{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["150911","GR>30","GRr3>5"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":35,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"150911","index":0,"n_rows":5802,"n_cols":91,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[0,22,0,26],[0,32,0,36]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[1,true,"Fhydrogen","$£",42258,{"$f":"COLUMN()","v":6},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},"Croissance BNA (en %)",null,null,null,null,null,{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (en %)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2012_11",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">2",">2",">2",null,null,null,null,null,null,null,null,">5"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","YRC WORLDWIDE INC","YRC Worldwide Inc","USD",16.09,"2015-09-11T22:00:00",12,"2013.02.08","2012_12","$",-19.2,-8.9600000000000009,-3,0.93,1.92,2.77,"~","~","~",17.301075268817204,8.3802083333333339,5.8086642599277978,"~","~",9999.99,106.45161290322578,44.270833333333336,null,null,1.7301092569909774E-3,7.8723169191919212E-2,0.13120747504778082,63.642013673088869,37.041640770665019,24.425108763206961,6.1528899937849584,5.2827843380981987,6,0.84737944768995466,418.34285714285721,"YRCW ","US9842496070","&RepNo=98830","/YRC-WORLDWIDE-INC-9562935/",-3,35.86078309509012]
["z","PREMIER GOLD MINES L..","Premier Gold Mines Ltd.","CAD",2.25,"2015-09-11",12,"2013.04.02","2012_12","CAD",-0.28999999999999998,"~",-0.31,0.04,0.09,0.11,"~",null,"~",56.25,25,20.454545454545453,null,null,9999.99,124.99999999999997,22.222222222222225,"ns",null,5.6250056250056251E-3,0.20000000000000004,0.9204545454545453,null,null,15.555555555555555,2.2222222222222223,0.88888888888888906,5,0.64298297047615505,7.9842342342342327,"PG ","CA74051D1042","&RepNo=ACF72","/PREMIER-GOLD-MINES-LTD-1411232/",-0.28999999999999998,17.777777777777779]
["z","PLY GEM HOLDINGS INC","Ply Gem Holdings Inc","USD",13.44,"2015-09-11T22:02:05",12,"2014.03.14","2012_12","$","~",-1.32,-0.46,0.39,1.25,1.82,null,"~","~",34.46153846153846,10.751999999999999,7.3846153846153841,null,"~",9999.99,220.5128205128205,45.600000000000009,null,null,3.4461572923111384E-3,4.8759069767441862E-2,0.16194331983805663,null,6.3988095238095255,6.3244047619047636,6.3988095238095237,4.2410714285714288,5,0.82911115890441101,66.583333333333343,"PGEM ","US72941W1009","&RepNo=B2356","/PLY-GEM-HOLDINGS-INC-13256119/",-0.46,16.964285714285715]
["z","HOEGH LNG PARTNERS L..","Hoegh LNG Partners LP","USD",17.41,"2015-09-11T22:02:04",12,"2015.02.26","2012_12","$","~","~",0.23,1.34,2.08,2.65,null,null,75.695652173913047,12.992537313432836,8.3701923076923066,6.5698113207547175,null,null,482.60869565217394,55.223880597014919,27.403846153846146,"ns","ns",2.6921473712518487E-2,0.15156834719334719,0.239740483283681,null,null,6.3756461803561182,4.2504307869040785,3.2739804709936808,4,0.65141938176229308,53.333333333333336,"HMLP ","MHY3262R1009","&RepNo=F0896","/HOEGH-LNG-PARTNERS-LP-17109497/",0.23,13.900057438253876]
["z","EAGLE PHARMACEUTICAL..","Eagle Pharmaceuticals Inc","USD",84.79,"2015-09-11T22:00:00",12,"2014.12.17","2012_09","$","~","~",-1.97,0.95,7.29,8.35,null,null,"~",89.252631578947373,11.631001371742114,10.154491017964073,null,null,9999.99,667.36842105263156,14.540466392318239,"ns",null,8.9252720831668204E-3,1.7428156629582033E-2,0.69836075019771815,null,null,3.4438023351810352,7.4772968510437545,1.2501474230451699,4,0.62490090580515656,248.66666666666663,"EGRX ","US2697961082","&RepNo=ED142","/EAGLE-PHARMACEUTICALS-INC-15758349/",-1.97,12.171246609269961]
["z","MARTINREA INTERNATIO..","Martinrea International Inc","CAD",11.28,"2015-09-11",12,"2013.03.20","2012_12","CAD",0.46,"~",0.83,1.37,1.58,2.0299999999999998,24.521739130434781,null,13.590361445783133,8.2335766423357661,7.1392405063291129,5.556650246305419,null,null,65.060240963855449,15.328467153284667,28.481012658227829,"ns","ns",0.12655312246553116,0.46575045207956611,0.19510016420361262,null,null,4.7872340425531927,1.8617021276595742,3.9893617021276571,5,0.80630254304640125,26.373873873873872,"MRE ","CA5734591046","&RepNo=A2C41","/MARTINREA-INTERNATIONAL-I-1410884/",0.83,10.638297872340424]
["z","RESTAURANT BRANDS IN..","Restaurant Brands International Inc","CAD",49.5,"2015-09-11",12,"2015.02.17","2012_12","CAD","~","~",-2.92,1.23,1.6,2.06,null,null,"~",40.243902439024389,30.9375,24.029126213592232,null,null,9999.99,30.081300813008138,28.749999999999996,"ns",null,4.0243942682967075E-3,1.0284628378378375,0.83579569438581691,null,null,8.3838383838383859,0.74747474747474774,0.92929292929292928,4,0.49224238090513001,102.06666666666666,"QSR ","CA76131D1033","&RepNo=F3645","/RESTAURANT-BRANDS-INTERNA-18892412/",-2.92,10.060606060606062]
["z","RICE MIDSTREAM PARTN..","Rice Midstream Partners LP","USD",15.29,"2015-09-11T22:03:19",12,"2015.03.12","2012_12","$","~","~",0.02,0.82,1.18,1.37,null,null,764.49999999999989,18.646341463414632,12.957627118644067,11.160583941605838,null,null,3999.9999999999991,43.902439024390247,16.101694915254253,"ns","ns",4.6615853658536592E-3,0.29514595103578151,0.69313100268920402,null,null,5.2321778940483981,2.354480052321779,1.2426422498364957,4,0.60638402357177934,29.4,"RMP ","US7628191006","&RepNo=F2CFC","/RICE-MIDSTREAM-PARTNERS-L-19344195/",0.02,8.8293001962066722]
["z","AVOLON HOLDINGS LTD","Avolon Holdings Ltd","USD",30.35,"2015-09-11T22:05:18",12,"2015.03.03","2012_12","$","~","~",1.1599999999999999,2.58,2.93,3.35,null,null,26.163793103448278,11.763565891472869,10.358361774744028,9.0597014925373145,null,null,122.41379310344828,13.56589147286822,14.334470989761089,"ns","ns",9.6096735451468504E-2,0.7635592393954167,0.63202203269367474,null,null,4.6787479406919283,1.153212520593081,1.3838550247116965,4,0.58916079184045078,46.133333333333333,"AVOL ","KYG522371072","&RepNo=EFF1E","/AVOLON-HOLDINGS-LTD-19157284/",1.1599999999999999,7.2158154859967061]
["z","DIAMOND RESORTS INTE..","Diamond Resorts International Inc","USD",24.58,"2015-09-11T22:02:03",12,"2014.02.19","2012_12","$","~",-0.04,0.77,1.6,2.12,2.48,null,"~",31.922077922077918,15.362499999999999,11.594339622641508,9.9112903225806441,null,9999.99,107.79220779220779,32.5,16.981132075471692,null,3.1922109844187761E-3,0.14251957831325301,0.35674891146589255,0.58366487455197147,null,3.2953620829943047,3.3767290480065095,2.1155410903173313,1.4646053702196904,5,0.81125784394133005,53.25,"DRII ","US25272T1043","&RepNo=E7D44","/DIAMOND-RESORTS-INTERNATI-13659261/",0.77,6.9568755085435319]
["z","INC RESEARCH HOLDING..","INC Research Holdings Inc","USD",44.37,"2015-09-11T22:00:00",12,"2015.02.24","2012_12","$","~","~",-0.51,1.58,1.87,2.15,null,null,"~",28.082278481012654,23.727272727272723,20.63720930232558,null,null,9999.99,18.354430379746837,14.973262032085549,"ns",null,2.8082306563319216E-3,1.2927272727272723,1.3782707641196024,null,null,4.7103899030876724,0.65359477124183019,0.63105702050935275,4,0.51826054010021505,55.133333333333333,"INCR ","US45329R1095","&RepNo=F23C2","/INC-RESEARCH-HOLDINGS-INC-18460923/",-0.51,5.9950416948388554]
["z","TALLGRASS ENERGY PAR..","Tallgrass Energy Partners LP","USD",42.9,"2015-09-11T22:02:03",12,"2014.02.26","2012_12","$","~",0.34,1.36,2.23,2.5299999999999998,3.73,null,126.17647058823528,31.544117647058819,19.237668161434978,16.956521739130437,11.501340482573726,null,300,63.970588235294102,13.452914798206269,47.430830039525702,"ns",0.1051470588235294,0.30072676666151238,1.2604347826086968,0.24248659517426266,null,2.3776223776223775,2.0279720279720279,0.69930069930069894,2.7972027972027975,5,0.81220276096892952,66.25,"TEP ","US8746971055","&RepNo=E5A81","/TALLGRASS-ENERGY-PARTNERS-13218957/",1.36,5.524475524475525]
["z","RENTRAK CORPORATION","Rentrak Corporation","USD",47.14,"2015-09-11T22:00:00",12,"2013.06.13","2013_03","$",-1.93,-0.35,-0.15,0.4,1.1100000000000001,2.42,"~","~","~",117.85,42.468468468468465,19.479338842975206,"~","~",9999.99,177.5,118.01801801801798,null,null,1.1785011785011784E-2,0.23925897728714629,0.16505393981452279,3.3517182859567245,0.42426813746287656,1.1667373780229107,1.5061518879932121,2.7789563003818407,6,0.94652451072951105,76.228571428571428,"RENT ","US7601741025","&RepNo=75569","/RENTRAK-CORPORATION-10653/",-0.15,5.4518455663979637]
["z","FIRST CONNECTICUT BA..","First Connecticut Bancorp Inc","USD",16.91,"2015-09-11T22:00:00",12,"2013.03.01","2012_12","$",0.25,0.23,0.62,0.82,1.08,1.51,67.64,73.521739130434781,27.274193548387096,20.621951219512198,15.657407407407407,11.198675496688741,-7.9999999999999964,169.56521739130434,32.258064516129025,31.707317073170749,39.81481481481481,"ns",0.16084780810587263,0.63928048780487823,0.49381054131054103,0.28126905898660098,-0.1182732111176818,2.3063276167947961,1.1827321111768183,1.5375517445298645,2.5428740390301594,6,0.95226791358151497,25.857142857142861,"FBNK ","US3198501039","&RepNo=CF44C","/FIRST-CONNECTICUT-BANCORP-8305299/",0.62,5.2631578947368425]
["z","JETBLUE AIRWAYS CORP..","JetBlue Airways Corporation","USD",25.68,"2015-09-11T22:00:00",12,"2013.01.29","2012_12","$",0.4,0.52,1.19,1.87,2.11,2.46,64.199999999999989,49.38461538461538,21.579831932773111,13.732620320855615,12.170616113744076,10.439024390243903,30,128.84615384615384,57.14285714285716,12.834224598930469,16.587677725118489,1.6461538461538461,0.16748526276182116,0.24032085561497318,0.94829383886256025,0.62932404181184654,0.46728971962616822,2.6090342679127727,2.6479750778816205,0.93457943925233566,1.3629283489096575,6,0.96735228684127905,45,"JBLU ","US4771431016","&RepNo=A3C79","/JETBLUE-AIRWAYS-CORPORATI-9770/",1.19,4.9454828660436139]
["z","KAR AUCTION SERVICES..","KAR Auction Services Inc","USD",36.729999999999997,"2015-09-11T22:02:01",12,"2013.02.20","2012_12","$",0.66,0.48,1.19,1.79,2.0499999999999998,2.96,55.651515151515142,76.520833333333329,30.865546218487395,20.519553072625698,17.917073170731708,12.408783783783782,-27.272727272727277,147.91666666666669,50.420168067226903,14.525139664804456,44.390243902439039,"ns",0.20866848147709785,0.40697113594040957,1.2335215759849918,0.27953853578853566,-0.49006261911244231,1.9330247753879664,1.6335420637081408,0.70786822760686041,2.4775387966240139,6,0.92640662505607474,48.028571428571425,"KAR ","US48238T1097","&RepNo=B25D7","/KAR-AUCTION-SERVICES-INC-5789096/",1.19,4.8189490879390151]
["z","AKORN, INC.","Akorn, Inc.","USD",38.380000000000003,"2015-09-11T22:00:00",12,"2013.02.26","2012_12","$",0.32,0.46,0.38,1.52,2,2.2400000000000002,119.9375,83.434782608695656,101,25.25,19.190000000000001,17.133928571428569,43.750000000000007,-17.39130434782609,300.00000000000006,31.578947368421051,12.000000000000011,1.9070807453416148,"ns",8.4166666666666654E-2,0.60768333333333335,1.4278273809523796,0.36477331943720692,-0.2084418968212611,2.9702970297029703,1.2506513809275663,0.62532569046378372,6,0.88571028130944063,43.885714285714286,"AKRX ","US0097281069","&RepNo=01530","/AKORN-INC-42504/",0.46,4.6378322042730593]
["z","BOSTON SCIENTIFIC CO..","Boston Scientific Corporation","USD",16.89,"2015-09-11T22:00:54",12,"2013.01.29","2012_12","$",-2.89,-0.09,0.2,0.4,0.83,0.97,"~","~",84.45,42.225000000000001,20.349397590361448,17.412371134020621,"~",9999.99,100,107.49999999999997,16.867469879518072,null,8.4450084450084454E-3,0.42225000000000001,0.18929672177080423,1.0323048600883653,16.577856719952635,1.7169923031379517,1.1841326228537596,2.5458851391355828,0.82889283599763186,6,0.69851258807044292,63.599999999999987,"BSX ","US1011371077","&RepNo=A0114","/BOSTON-SCIENTIFIC-CORPORA-11935/",0.2,4.5589105979869746]
["z","M/A-COM TECHNOLOGY S..","M/A-COM Technology Solutions Hldgs Inc","USD",30.68,"2015-09-11T22:00:00",12,"2012.11.13","2012_09","$",-0.15,0.59,-0.33,0.24,1.01,1.92,"~",52,"~",127.83333333333334,30.376237623762375,15.979166666666668,9999.99,-155.93220338983051,9999.99,320.83333333333337,90.099009900990097,5.2000052000052005E-3,null,1.2783346116679452E-2,9.4679182203934661E-2,0.1773511904761905,2.4119947848761409,-2.9986962190352022,1.8578878748370276,2.5097783572359842,2.9661016949152539,6,0.61420070327292398,34.799999999999997,"MTSI ","US55405Y1001","&RepNo=D4E9D","/MA-COM-TECHNOLOGY-SOLUTI-10190273/",0.59,4.3350717079530643]
["z","MICHAELS COMPANIES I..","Michaels Companies Inc","USD",26.67,"2015-09-11T22:00:00",12,"2015.03.19","2013_01","$","~","~",1.05,1.71,1.95,2.17,null,null,25.400000000000002,15.596491228070176,13.676923076923078,12.290322580645162,null,null,62.857142857142847,14.035087719298245,11.282051282051281,"ns","ns",0.24812599681020739,0.97448076923076932,1.0893695014662759,null,null,2.4746906636670407,0.8998875140607423,0.82489688788901372,4,0.61328790459965932,24,"MIK ","US59408Q1067","&RepNo=ED169","/MICHAELS-COMPANIES-INC-16783961/",1.05,4.199475065616797]
["z","JAZZ PHARMACEUTICALS..","Jazz Pharmaceuticals PLC","USD",160.62,"2015-09-11T22:00:00",12,"2013.02.26","2012_12","$",4.79,3.51,0.93,6.02,9.1,11.4,33.532359081419628,45.760683760683762,172.70967741935485,26.68106312292359,17.650549450549452,14.089473684210526,-26.722338204592905,-73.504273504273499,547.31182795698919,51.162790697674424,25.274725274725284,"ns","ns",4.8749290185302441E-2,0.34498801198801199,0.55745308924485104,-0.7969119661312416,-1.6062756817332831,3.1689702403187647,1.9175694185032996,1.4319511891420749,6,0.59716512211985018,156.88571428571427,"JAZZ ","IE00B4Q5ZN47","&RepNo=AE8ED","/JAZZ-PHARMACEUTICALS-PLC-9829261/",4.79,4.1153032000996141]
["z","GRUPO FINANCIERO BAN..","Grupo Financiero Banorte SAB de CV","MXN",76.62,"2015-09-11",12,"2013.01.17","2012_12","MXN",4.68,5.35,5.49,6.17,7.3,8.58,16.371794871794872,14.321495327102806,13.956284153005464,12.418152350081039,10.495890410958905,8.93006993006993,14.316239316239315,2.616822429906553,12.386156648451726,18.314424635332252,17.534246575342468,1.000367136281211,5.3332943013270659,1.002583182381543,0.57309419323554378,0.50929305069930064,0.87444531453928476,0.18271991647089605,0.88749673714434829,1.4748107543722262,1.6705820934481861,6,0.93165763089644438,74.371428571428581,"GFNORTE O ","MXP370711014","&RepNo=A5454","/GRUPO-FINANCIERO-BANORTE-6493070/",5.49,4.032889584964761]
["z","VISTA OUTDOOR INC","Vista Outdoor Inc","USD",47.12,"2015-09-11T22:01:51",12,"2015.05.14","2013_03","$","~","~",1.25,2.2200000000000002,2.68,3.14,null,null,37.695999999999998,21.225225225225223,17.582089552238806,15.006369426751592,null,null,77.600000000000009,20.720720720720717,17.164179104477608,"ns","ns",0.27352094362403634,0.84852693056456863,0.87428413181944076,null,null,2.0585738539898135,0.97623089983022071,0.97623089983022071,4,0.64008346641115721,40.866666666666674,"VSTO ","US9283771007","&RepNo=F4621","/VISTA-OUTDOOR-INC-20798585/",1.25,4.0110356536502545]
["z","ROADRUNNER TRANSPORT..","Roadrunner Transportation Systems Inc","USD",21.08,"2015-09-11T22:02:01",12,"2013.02.06","2012_12","$",1.1599999999999999,1.29,1.32,1.65,1.9,2.16,18.172413793103448,16.341085271317827,15.969696969696967,12.775757575757575,11.094736842105263,9.7592592592592577,11.206896551724149,2.3255813953488391,24.999999999999986,15.151515151515152,13.684210526315802,1.4581276088252815,6.8669696969696901,0.51103030303030328,0.73225263157894738,0.71317663817663746,0.61669829222011441,0.14231499051233409,1.5654648956356731,1.1859582542694498,1.2333965844402288,6,0.94890608225669126,20.457142857142856,"RRTS ","US76973Q1058","&RepNo=B2129","/ROADRUNNER-TRANSPORTATION-6196146/",1.32,3.984819734345352]
["z","MOLINA HEALTHCARE, I..","Molina Healthcare, Inc.","USD",80.75,"2015-09-11T22:03:59",12,"2013.02.07","2012_12","$",0.21,1.1299999999999999,1.29,2.61,3.64,4.4800000000000004,384.52380952380952,71.460176991150448,62.596899224806201,30.938697318007666,22.184065934065934,18.024553571428569,438.09523809523807,14.159292035398243,102.32558139534882,39.463601532567061,23.076923076923084,0.16311562139284341,4.4209060077519338,0.30235545106234768,0.56213992318361239,0.7810639880952378,1.1393188854489165,0.19814241486068129,1.6346749226006188,1.275541795665635,1.0402476780185761,6,0.97458357613742763,86.285714285714306,"MOH ","US60855R1005","&RepNo=A74A0","/MOLINA-HEALTHCARE-INC-13588/",1.29,3.9504643962848305]
["z","AFFYMETRIX, INC.","Affymetrix, Inc.","USD",9.6199999999999992,"2015-09-11T22:00:00",12,"2013.01.31","2012_12","$",-0.15,-0.23,-0.05,0.21,0.26,0.33,"~","~","~",45.80952380952381,36.999999999999993,29.151515151515149,"~","~",9999.99,23.809523809523821,26.923076923076927,null,null,4.5809569619093427E-3,1.5539999999999989,1.0827705627705626,-0.83160083160083187,1.8711018711018712,2.7027027027027031,0.51975051975052,0.7276507276507278,6,0.88387642826914903,11.799999999999999,"AFFX ","US00826T1088","&RepNo=A0E47","/AFFYMETRIX-INC-8288/",-0.05,3.9501039501039505]
["z","CENTENE CORP","Centene Corp","USD",63.43,"2015-09-11T22:00:40",12,"2013.02.05","2012_12","$",0.02,1.47,2.25,2.78,3.24,4.75,3171.5,43.14965986394558,28.191111111111113,22.81654676258993,19.577160493827158,13.353684210526316,7250,53.061224489795919,23.555555555555546,16.546762589928075,46.604938271604929,5.9516772226131838E-3,0.53129401709401713,0.9686269852042898,1.1831414385399879,0.28652938306029979,2.2859845498975249,1.2297020337379789,0.83556676651426731,0.72520889169162928,2.380577014031215,6,0.96141799353976798,84.257142857142867,"CNC ","US15135B1017","&RepNo=A2E5B","/CENTENE-CORP-12129/",2.25,3.9413526722371119]
["z","GOPRO INC","GoPro Inc","USD",32.42,"2015-09-11T22:00:00",12,"2015.02.05","2012_12","$","~","~",0.92,1.34,1.64,2.19,null,null,35.239130434782609,24.194029850746269,19.76829268292683,14.803652968036531,null,null,45.652173913043484,22.388059701492523,33.536585365853661,"ns","ns",0.52996446339729919,0.88298373983739897,0.44141801577418016,null,null,1.2954966070326961,0.92535471930906787,1.6964836520666258,4,0.65804189674818137,27.399999999999995,"GPRO ","US38268T1034","&RepNo=EE0F7","/GOPRO-INC-16783944/",0.92,3.9173349784083897]
["z","ROYAL CARIBBEAN CRUI..","Royal Caribbean Cruises Ltd","USD",92.86,"2015-09-11T22:04:19",12,"2013.02.04","2012_12","$",0.08,2.14,3.43,4.71,6.01,6.96,1160.75,43.392523364485982,27.07288629737609,19.715498938428876,15.450915141430949,13.341954022988507,2575,60.280373831775705,37.317784256559762,27.600849256900204,15.806988352745426,1.6851465384266399E-2,0.44911609826654908,0.52831376061571134,0.55979854089338299,0.84405414398064116,2.218393280206763,1.3891880249838466,1.3784191255653671,1.3999569244023258,1.0230454447555462,6,0.9865940324803899,135.1142857142857,"RCL ","LR0008862868","&RepNo=A04E4","/ROYAL-CARIBBEAN-CRUISES-L-14206/",3.43,3.8014214947232392]
["z","BELMOND LTD","Belmond Ltd","USD",10.8,"2015-09-11T22:00:23",12,"2013.02.20","2012_12","$",-7.0000000000000007E-2,-0.31,-0.02,0.14000000000000001,0.27,0.38,"~","~","~",77.142857142857139,40,28.421052631578949,"~","~",9999.99,92.857142857142847,40.740740740740733,null,null,7.7142934285791423E-3,0.43076923076923079,0.69760765550239245,-2.2222222222222219,2.6851851851851847,1.4814814814814814,1.2037037037037037,1.0185185185185184,6,0.7861821833702326,11.857142857142858,"BEL ","BMG1154H1079","&RepNo=A262F","/BELMOND-LTD-16838958/",-0.02,3.7037037037037033]
["z","SVB FINANCIAL GROUP","SVB Financial Group","USD",126.25,"2015-09-11T22:00:00",12,"2013.01.24","2012_12","$",3.91,4.7,5.31,6.51,7.57,9.86,32.289002557544755,26.861702127659573,23.775894538606405,19.393241167434716,16.6776750330251,12.804259634888439,20.204603580562662,12.978723404255307,22.59887005649718,16.282642089093709,30.250990752972246,1.329484244546189,1.8319131857614788,0.85815092165898599,1.0242609855188052,0.4232674473192381,0.62574257425742574,0.48316831683168271,0.95049504950495056,0.83960396039604002,1.8138613861386133,6,0.94804774060823094,113.02857142857141,"SIVB ","US78486Q1013","&RepNo=81035","/SVB-FINANCIAL-GROUP-10840/",5.31,3.6039603960396041]
["z","TAL EDUCATION GROUP ..","TAL Education Group (ADR)","USD",31.08,"2015-09-11T22:02:01",12,"2013.04.23","2013_12","$",0.43,0.76,0.82,0.98,1.39,1.94,72.279069767441854,40.89473684210526,37.902439024390247,31.714285714285712,22.359712230215827,16.020618556701031,76.744186046511629,7.8947368421052557,19.512195121951226,41.836734693877546,39.568345323741013,0.53287081339712916,4.8009756097561027,1.6253571428571423,0.53445165818564666,0.4048847235238987,1.0617760617760619,0.19305019305019289,0.51480051480051492,1.3191763191763191,1.76962676962677,6,0.91815386250274045,27.428571428571431,"XRS ","US8740801043","&RepNo=CC24C","/TAL-EDUCATION-GROUP-ADR-6765125/",0.82,3.6036036036036041]
["z","CDW CORP","CDW Corp","USD",41.1,"2015-09-11T22:00:00",12,"2014.02.13","2012_12","$","~",0.84,1.42,2.13,2.54,2.89,null,48.928571428571431,28.943661971830988,19.295774647887324,16.181102362204726,14.221453287197232,null,69.047619047619051,50,19.248826291079819,13.779527559055122,"ns",0.41918406993686258,0.38591549295774646,0.84062800076819644,1.0320711814137418,null,1.411192214111922,1.7274939172749391,0.99756690997566944,0.85158150851581527,5,0.8179401466795384,43.5,"CDW ","US12514G1085","&RepNo=CD2DC","/CDW-CORP-13495389/",1.42,3.5766423357664241]
["z","SKECHERS USA INC","Skechers USA Inc","USD",135.35,"2015-09-11T22:01:58",12,"2013.02.13","2012_12","$",0.19,1.08,2.72,4.82,6.31,7.29,712.36842105263156,125.32407407407406,49.761029411764703,28.080912863070537,21.450079239302696,18.566529492455416,468.42105263157902,151.85185185185185,77.205882352941174,30.912863070539405,15.530903328050721,0.2675457761131918,0.32769458393113343,0.3637146808931041,0.69388846935193982,1.1954571540550369,0.65755448836350217,1.2116734392316217,1.5515330624307353,1.1008496490579973,0.72404876246767669,6,0.98726680678148315,152.25714285714287,"SKX ","US8305661055","&RepNo=A1EB7","/SKECHERS-USA-INC-14408/",2.72,3.3764314739564094]
["z","COMFORT SYSTEMS USA,..","Comfort Systems USA, Inc.","USD",28.41,"2015-09-11T22:03:18",12,"2013.02.28","2012_12","$",0.36,0.73,0.61,1.06,1.41,1.65,78.916666666666671,38.917808219178085,46.57377049180328,26.80188679245283,20.148936170212767,17.218181818181819,102.77777777777779,-16.43835616438356,73.770491803278702,33.018867924528287,17.021276595744681,0.37865975564605703,"ns",0.36331446540880497,0.61022492401215833,1.0115681818181819,1.302358324533615,-0.42238648363252373,1.5839493136219644,1.2319605772615272,0.84477296726504747,6,0.93327261262523642,25.542857142857141,"FIX ","US1999081045","&RepNo=A1627","/COMFORT-SYSTEMS-USA-INC-12605/",0.73,3.2382963745160156]
["z","FORD MOTOR COMPANY","Ford Motor Company","USD",13.71,"2015-09-11T22:00:43",12,"2013.01.29","2012_12","$",1.42,1.76,0.8,1.69,1.93,2.16,9.6549295774647899,7.7897727272727275,17.137499999999999,8.1124260355029598,7.1036269430051817,6.3472222222222223,23.943661971830991,-54.54545454545454,111.24999999999999,14.201183431952662,11.917098445595865,0.32533756684491971,"ns",7.292068346519516E-2,0.50021373056994822,0.53261473429951645,2.4799416484318018,-7.0021881838074398,6.4916119620714792,1.7505470459518599,1.6776075857038673,6,0.33048155520731859,14.571428571428575,"F ","US3453708600","&RepNo=3526N","/FORD-MOTOR-COMPANY-12542/",1.76,2.9175784099197672]
["z","MOBILEYE NV","Mobileye NV","USD",46.03,"2015-09-11T22:01:10",12,"2015.02.26","2012_12","$","~","~",-0.28000000000000003,0.31,0.64,1.05,null,null,"~",148.48387096774195,71.921875,43.838095238095235,null,null,9999.99,106.45161290322582,64.0625,"ns",null,1.4848401945176141E-2,0.67562973484848476,0.68430197444831586,null,null,1.2817727568976756,0.71692374538344561,0.89072344123397784,4,0.65689545934530102,28.800000000000004,"MBLY ","NL0010831061","&RepNo=E87BC","/MOBILEYE-NV-17053987/",-0.28000000000000003,2.8894199435150987]
["z","DOLLAR GENERAL CORP.","Dollar General Corp.","USD",70.36,"2015-09-11T22:00:43",12,"2013.03.25","2013_01","$",2.85,3.17,3.49,3.98,4.5999999999999996,5.45,24.687719298245614,22.195583596214512,20.160458452722061,17.678391959798994,15.295652173913044,12.910091743119265,11.228070175438591,10.094637223974773,14.040114613180506,15.577889447236174,18.478260869565229,1.9767941640378559,1.9971454154727772,1.2591344477489497,0.98188218793828941,0.69866378845115984,0.45480386583285937,0.45480386583285998,0.69641841955656592,0.88118249005116489,1.208072768618534,6,0.96105381134109846,50.8,"DG ","US2566771059","&RepNo=27000","/DOLLAR-GENERAL-CORP-5699818/",3.49,2.785673678226265]
["z","ROBERT HALF INTERNAT..","Robert Half International Inc.","USD",51.53,"2015-09-11T22:01:11",12,"2013.01.29","2012_12","$",1.5,1.83,2.2599999999999998,2.69,3.16,3.55,34.353333333333332,28.15846994535519,22.800884955752213,19.156133828996282,16.306962025316455,14.51549295774648,22.000000000000007,23.497267759562828,19.026548672566381,17.472118959107814,12.341772151898724,1.2799304520615991,0.97036324346573433,1.0068107547332925,0.93331335847023933,1.1761271217045877,0.64040364836017871,0.83446535998447446,0.83446535998447535,0.91209004463419407,0.75684067533475585,6,0.99796458268766897,41.914285714285711,"RHI ","US7703231032","&RepNo=4107N","/ROBERT-HALF-INTERNATIONAL-14243/",2.2599999999999998,2.5033960799534252]
["z","MARRIOTT INTERNATION..","Marriott International Inc","USD",73.010000000000005,"2015-09-11T22:00:00",12,"2013.02.19","2012_12","$",1.72,2,2.54,3.14,3.81,4.3600000000000003,42.447674418604656,36.505000000000003,28.744094488188978,23.251592356687897,19.162729658792653,16.745412844036696,16.279069767441861,27,23.622047244094489,21.337579617834393,14.43569553805775,2.2424500000000003,1.0645960921551474,0.98431740976645432,0.89807419594938709,1.1600004170141778,0.38350910834132312,0.73962470894398025,0.82180523215997814,0.91768250924530881,0.75332146281331358,6,0.98845021769220842,54.94285714285715,"MAR ","US5719032022","&RepNo=A1A23","/MARRIOTT-INTERNATIONAL-IN-14633490/",2.54,2.4928092042186005]
["z","EURONET WORLDWIDE, I..","Euronet Worldwide, Inc.","USD",69.92,"2015-09-11T22:00:00",12,"2013.02.13","2012_12","$",0.4,1.69,1.89,2.27,3.04,3.57,174.79999999999998,41.372781065088759,36.994708994709001,30.801762114537446,23,19.585434173669469,322.5,11.834319526627217,20.105820105820111,33.920704845814981,17.434210526315784,0.12828769322508143,3.1260529100529109,1.5319823788546252,0.67805194805194802,1.1233909412821736,1.8449656750572081,0.28604118993135008,0.54347826086956541,1.1012585812356979,0.7580091533180775,6,0.95312913766598972,57.94285714285715,"EEFT ","US2987361092","&RepNo=A1317","/EURONET-WORLDWIDE-INC-9143/",1.89,2.402745995423341]
["z","NUTRISYSTEM INC.","NutriSystem Inc.","USD",27.22,"2015-09-11T22:00:00",12,"2013.03.05","2012_12","$",-0.1,0.25,0.66,0.92,1.1100000000000001,1.31,"~",108.88,41.242424242424242,29.586956521739129,24.522522522522518,20.778625954198471,9999.99,164,39.393939393939391,20.652173913043484,18.018018018018012,1.0888010888010887E-2,0.25147819660014781,0.75105351170568568,1.1874063537221426,1.1532137404580156,1.2858192505510655,1.5062454077883909,0.95518001469507718,0.69801616458486437,0.73475385745775157,6,0.97558610211134755,28.25714285714286,"NTRI ","US67069D1081","&RepNo=A24EC","/NUTRISYSTEM-INC-10268/",0.66,2.3879500367376929]
["z","PEP BOYS-MANNY MOE A..","Pep Boys-Manny Moe and Jack","USD",11.82,"2015-09-11T22:02:01",12,"2013.04.15","2013_01","$",0.24,0.13,-0.51,0.28000000000000003,0.36,0.52,49.25,90.92307692307692,"~",42.214285714285708,32.833333333333336,22.73076923076923,-45.833333333333329,-492.30769230769232,9999.99,28.571428571428552,44.44444444444445,"ns",null,4.221432792861364E-3,1.1491666666666676,0.51144230769230759,-0.9306260575296107,-5.4145516074450084,6.6835871404399319,0.67681895093062572,1.3536379018612523,6,0.18525864379522916,8.2285714285714278,"PBY ","US7132781094","&RepNo=6978N","/PEP-BOYS-MANNY-MOE-AND-JA-13942/",0.24,2.3688663282571913]
["z","CORESITE REALTY CORP","CoreSite Realty Corp","USD",49.17,"2015-09-11T22:02:01",12,"2013.02.22","2012_12","$",0.22,0.49,0.66,0.97,1.26,1.76,223.5,100.34693877551021,74.5,50.690721649484537,39.023809523809526,27.9375,122.72727272727273,34.693877551020421,46.969696969696962,29.896907216494849,39.682539682539684,0.81764172335600904,2.1473529411764698,1.0792218157632194,1.305279146141215,0.70402500000000001,0.54911531421598536,0.34573927191376863,0.63046573113687188,0.58979052267642873,1.016880211511084,6,0.97408949836283476,29.485714285714288,"COR ","US21870Q1058","&RepNo=C73B4","/CORESITE-REALTY-CORP-6645638/",0.66,2.2371364653243848]
["z","T-MOBILE US INC","T-Mobile Us Inc","USD",39.82,"2015-09-11T22:01:50",12,"2013.02.26","2012_12","$",2.14,0.05,0.3,0.96,2.17,2.98,18.607476635514018,796.4,132.73333333333335,41.479166666666671,18.350230414746544,13.36241610738255,-97.663551401869171,500,219.99999999999997,126.04166666666667,37.327188940092171,"ns",0.26546666666666668,0.18854166666666672,0.14558860494344367,0.35798077719777938,-5.2486187845303878,0.62782521346057252,1.6574585635359111,3.0386740331491713,2.0341536916122553,6,0.26229846579110022,32.057142857142857,"TMUS ","US8725901040","&RepNo=A9D19","/T-MOBILE-US-INC-13138156/",2.14,2.1094927172275235]
["z","CCL INDUSTRIES INC.","CCL Industries Inc.","CAD",184,"2015-09-11",12,"2013.02.21","2012_12","CAD",2.86,3.04,6.19,7.67,8.6300000000000008,9.9700000000000006,64.335664335664333,60.526315789473685,29.725363489499191,23.989569752281618,21.320973348783312,18.455366098294885,6.2937062937062995,103.61842105263159,23.909531502423253,12.516297262059986,15.527230590961757,9.6169590643274763,0.28687334923199215,1.0033475457204275,1.7034569331788316,1.1885806673752604,9.7826086956521813E-2,1.7119565217391308,0.80434782608695621,0.52173913043478304,0.72826086956521741,6,0.95725062792797899,153.71428571428572,"CCL.B ","CA1249003098","&RepNo=A2938","/CCL-INDUSTRIES-INC-1409361/",6.19,2.0543478260869565]
["z","ULTA SALON, COSMETIC..","Ulta Salon, Cosmetics & Fragrance, Inc.","USD",165.06,"2015-09-11T22:00:00",12,"2013.03.14","2013_01","$",2.68,3.15,3.98,4.72,5.61,7.32,61.589552238805965,52.400000000000006,41.472361809045225,34.970338983050851,29.422459893048128,22.549180327868854,17.537313432835809,26.349206349206352,18.592964824120596,18.855932203389845,30.481283422459892,2.9879148936170234,1.5739510807047283,1.880837150710033,1.5603821426425513,0.73977135461604837,0.2847449412334907,0.50284744941233495,0.44832182236762369,0.5391978674421426,1.0359869138495092,6,0.95963342003041807,89.485714285714295,"ULTA ","US90384S3031","&RepNo=AF260","/ULTA-SALON-COSMETICS--F-65158/",3.98,2.0235066036592757]
["z","HOME DEPOT INC","Home Depot Inc","USD",115.44,"2015-09-11T22:00:29",12,"2013.02.26","2013_01","$",3,3.76,4.71,5.35,6.1,7.01,38.479999999999997,30.702127659574469,24.509554140127388,21.577570093457943,18.924590163934425,16.467902995720401,25.333333333333325,25.265957446808518,13.588110403397021,14.018691588785048,14.918032786885249,1.2119260918253083,0.97006235333556801,1.5879742990654213,1.3499540983606555,1.1038923986142244,0.65835065835065809,0.82293832293832303,0.55440055440055414,0.6496881496881497,0.78828828828828845,6,0.99779124559289767,79.171428571428564,"HD ","US4370761029","&RepNo=4366N","/HOME-DEPOT-INC-4826/",4.71,1.9923769923769921]
["z","G-III APPAREL GROUP,..","G-III Apparel Group, Ltd.","USD",67.05,"2015-09-11T22:00:00",12,"2013.04.02","2013_01","$","~",1.86,2.4900000000000002,2.84,3.35,3.79,null,36.048387096774192,26.92771084337349,23.609154929577464,20.014925373134329,17.691292875989443,null,33.870967741935488,14.056224899598377,17.957746478873247,13.134328358208952,"ns",0.79500860585197908,1.679622736418513,1.1145566286215975,1.3469507076037419,null,0.93959731543624181,0.5219985085756893,0.76062639821029121,0.65622669649515275,5,0.8280258564810683,39.333333333333329,"GIII ","US36237H1014","&RepNo=36655","/G-III-APPAREL-GROUP-LTD-9432/",2.4900000000000002,1.9388516032811332]
["z","CITRIX SYSTEMS, INC.","Citrix Systems, Inc.","USD",70.459999999999994,"2015-09-11T22:00:00",12,"2013.01.30","2012_12","$",1.86,1.8,1.47,2.15,2.69,3.18,37.881720430107521,39.144444444444439,47.93197278911564,32.772093023255813,26.193308550185872,22.157232704402514,-3.2258064516129057,-18.333333333333339,46.258503401360542,25.116279069767444,18.215613382899637,"ns","ns",0.70845554035567715,1.042881729312956,1.2163868566294436,-8.5154697700823248E-2,-0.46835083735452754,0.96508657394266262,0.7663922793074085,0.69543003122338953,6,0.70326346259715478,28.428571428571423,"CTXS ","US1773761002","&RepNo=A10F5","/CITRIX-SYSTEMS-INC-4863/",1.86,1.8734033494181097]
["z","COLUMBIA SPORTSWEAR ..","Columbia Sportswear Company","USD",62.93,"2015-09-11T22:00:00",12,"2013.02.07","2012_12","$",1.47,1.36,1.94,2.35,2.66,3.04,42.80952380952381,46.272058823529406,32.438144329896907,26.778723404255317,23.657894736842103,20.700657894736842,-7.482993197278903,42.647058823529399,21.134020618556708,13.19148936170213,14.285714285714283,"ns",0.76061855670103118,1.2670908147379341,1.7934210526315784,1.4490460526315792,-0.17479739392976304,0.92165898617511499,0.65151755919275411,0.49261083743842377,0.60384554266645452,6,0.95077374165173489,34.74285714285714,"COLM ","US1985161066","&RepNo=A1AB1","/COLUMBIA-SPORTSWEAR-COMPA-8859/",1.94,1.7479739392976326]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",245.85,"2015-09-11T22:00:00",12,"2013.02.06","2012_12","$",4.75,6.03,7.34,8.77,10.1,11.6,51.757894736842104,40.771144278606961,33.494550408719348,28.033067274800455,24.341584158415841,21.193965517241381,26.947368421052637,21.724709784411271,19.482288828337872,15.165336374002283,14.85148514851485,1.51299168221393,1.5417720531647154,1.438900096482765,1.605080399017345,1.4270603448275865,0.52064266829367511,0.5328452308318079,0.58165548098433995,0.54098027252389669,0.61012812690665041,6,0.99938134526176536,136.82857142857142,"ORLY ","US67103H1077","&RepNo=A0426","/OREILLY-AUTOMOTIVE-INC-10363/",7.34,1.7327638804148873]
["z","ALFA SAB DE CV","Alfa SAB de CV","MXN",33.07,"2015-09-11",12,"2013.02.12","2012_12","MXN",1.74,1.1499999999999999,-0.44,1.46,1.97,2.2999999999999998,19.005747126436781,28.756521739130438,"~",22.650684931506849,16.786802030456855,14.378260869565219,-33.908045977011497,-138.2608695652174,9999.99,34.93150684931507,16.751269035532985,"ns",null,2.2650707582214432E-3,0.48056335224445113,0.85833860342556056,-1.7840943453280922,-4.8079830662231631,5.7453885697006353,1.5421832476564863,0.99788327789537301,6,0.15601723732156042,20.457142857142856,"ALFA A ","MXP000511016","&RepNo=A5602","/ALFA-SAB-DE-CV-6493257/",1.74,1.6933776837012393]
["z","VMWARE, INC.","VMware, Inc.","USD",80.56,"2015-09-11T22:03:13",12,"2013.01.28","2012_12","$",1.72,2.34,2.04,2.39,3.01,3.7,46.837209302325583,34.427350427350433,39.490196078431374,33.707112970711293,26.764119601328908,21.772972972972973,36.046511627906966,-12.820512820512814,17.156862745098042,25.941422594142242,22.923588039867123,0.9550813344361736,"ns",1.9646431560071722,1.0317136426963893,0.9498065021543276,0.7696127110228399,-0.37239324726911593,0.43445878848063563,0.76961271102283968,0.85650446871896768,6,0.84168530139732478,35.028571428571432,"VMW ","US9285634021","&RepNo=AF5D0","/VMWARE-INC-58476/",2.34,1.6881827209533271]
["z","LEMAITRE VASCULAR IN..","LeMaitre Vascular Inc","USD",13.38,"2015-09-11T22:00:00",12,"2013.02.26","2012_12","$",0.16,0.2,0.23,0.33,0.38,0.45,83.625,66.900000000000006,58.173913043478265,40.545454545454547,35.210526315789473,29.733333333333334,25.000000000000007,15,43.478260869565219,15.151515151515147,18.421052631578949,2.6759999999999993,3.8782608695652177,0.93254545454545457,2.3238947368421057,1.614095238095238,0.2989536621823618,0.22421524663677128,0.74738415545590431,0.3736920777279521,0.52316890881913303,6,0.97680295180947418,5.9714285714285715,"LMAT ","US5255582018","&RepNo=AC54B","/LEMAITRE-VASCULAR-INC-35329/",0.23,1.6442451420029895]
["z","BRIGHT HORIZONS FAMI..","Bright Horizons Family Solutions Inc","USD",64.88,"2015-09-11T22:02:01",12,"2013.03.13","2012_12","$",0.14000000000000001,0.2,1.07,1.44,1.71,2.1,463.42857142857133,324.39999999999998,60.63551401869158,45.055555555555557,37.941520467836256,30.895238095238092,42.857142857142847,435.00000000000006,34.579439252336435,18.750000000000004,22.807017543859658,7.5693333333333346,0.13939198624986568,1.3029579579579584,2.0235477582845998,1.354637362637362,9.2478421701602961E-2,1.3409371146732432,0.57028360049321802,0.41615289765721336,0.60110974106041948,6,0.95881475959746509,42,"BFAM ","US1091941005","&RepNo=E2614","/BRIGHT-HORIZONS-FAMILY-SO-12417070/",1.07,1.5875462392108508]
["z","HEARTLAND PAYMENT SY..","Heartland Payment Systems, Inc.","USD",60.85,"2015-09-11T22:02:01",12,"2013.02.07","2012_12","$",1.64,2.06,0.91,2.25,2.65,3,37.103658536585371,29.538834951456309,66.868131868131869,27.044444444444444,22.962264150943398,20.283333333333335,25.609756097560986,-55.825242718446603,147.25274725274724,17.777777777777771,13.207547169811324,1.1534211742949603,"ns",0.18366003316749588,1.2916273584905666,1.535738095238095,0.69022185702547267,-1.8898931799506982,2.2021364009860314,0.65735414954806892,0.57518488085456054,6,0.50778076228048175,28.314285714285713,"HPY ","US42235N1081","&RepNo=AAEE3","/HEARTLAND-PAYMENT-SYSTEMS-12973/",2.06,1.5447822514379621]
["z","EL PUERTO DE LIVERPO..","El Puerto de Liverpool SAB de CV","MXN",210.38,"2015-09-11",12,"2013.03.11","2012_12","MXN","~",5.74,5.78,6.9,7.76,8.85,null,36.651567944250871,36.397923875432525,30.489855072463765,27.11082474226804,23.771751412429378,null,0.69686411149825844,19.377162629757784,12.46376811594202,14.046391752577318,"ns",52.231020761245631,1.5734943064182194,2.175170822344763,1.6923742289949724,null,1.9013214183857798E-2,0.53236999714801791,0.40878410495294204,0.51811008651012447,5,0.79077005291244207,68.333333333333329,"LIVEPOL C-1 ","MXP369181377","&RepNo=A54BC","/EL-PUERTO-DE-LIVERPOOL-SA-6493107/",5.78,1.4592641886110844]
["z","MARKETAXESS HOLDINGS..","MarketAxess Holdings Inc.","USD",97.35,"2015-09-11T22:00:00",12,"2013.01.30","2012_12","$",1.59,2.0099999999999998,1.97,2.56,2.87,3.42,61.226415094339615,48.432835820895527,49.416243654822331,38.02734375,33.919860627177698,28.464912280701753,26.41509433962262,-1.990049751243772,29.949238578680209,12.109375000000002,19.163763066202083,1.8335287846481894,"ns",1.2697265624999998,2.8011239743733838,1.4853508771929829,0.43143297380585488,-4.1088854648176493E-2,0.60606060606060619,0.31843862352336938,0.56497175141242928,6,0.9510453522032809,35.200000000000003,"MKTX ","US57060D1081","&RepNo=A8941","/MARKETAXESS-HOLDINGS-INC-10039/",2.0099999999999998,1.4483821263482282]
["z","HAVERTY FURNITURE CO..","Haverty Furniture Companies, Inc.","USD",23.63,"2015-09-11T22:02:04",12,"2013.02.25","2012_12","$",0.59,1.41,0.38,1.33,1.52,1.74,40.050847457627121,16.75886524822695,62.184210526315788,17.766917293233082,15.546052631578947,13.580459770114942,138.98305084745763,-73.049645390070921,250,14.285714285714283,14.473684210526313,0.12058207922504756,"ns",7.1067669172932321E-2,1.0882236842105264,0.93828631138975982,3.4701650444350403,-4.3588658484976719,4.0203131612357179,0.80406263224714325,0.93101988997037655,6,0.47361692544326922,20.085714285714289,"HVT ","US4195961010","&RepNo=41480","/HAVERTY-FURNITURE-COMPANI-13003/",1.41,1.3965298349555653]
["z","EXTRA SPACE STORAGE,..","Extra Space Storage, Inc.","USD",72.97,"2015-09-11T22:07:33",12,"2013.02.21","2012_12","$",1.1399999999999999,1.53,1.53,1.85,2.09,2.5099999999999998,64.008771929824562,47.692810457516337,47.692810457516337,39.443243243243238,34.913875598086129,29.07171314741036,34.210526315789487,0,20.915032679738566,12.972972972972959,20.095693779904302,1.3940975364504771,"ns",1.8858800675675669,2.6912779106858085,1.4466638209068492,0.5344662189941074,0,0.4385363848156778,0.32890228861175796,0.57557900507057691,6,0.95766924050400726,25.285714285714278,"EXR ","US30225T1025","&RepNo=A9E9E","/EXTRA-SPACE-STORAGE-INC-12540/",1.53,1.3430176784980126]
["z","CUBESMART","CubeSmart","USD",25.23,"2015-09-11T22:06:50",12,"2013.02.21","2012_12","$",-0.03,0.26,0.14000000000000001,0.28000000000000003,0.36,0.42,"~",97.038461538461533,180.21428571428569,90.107142857142847,70.083333333333343,60.071428571428577,9999.99,-46.153846153846153,100,28.571428571428552,16.666666666666664,9.7038558577020109E-3,"ns",0.90107142857142852,2.4529166666666686,3.604285714285715,1.149425287356322,-0.47562425683709869,0.5548949663099485,0.31708283789139896,0.23781212841854935,6,0.78501093894082141,7.6857142857142859,"CUBE ","US2296631094","&RepNo=AA0C0","/CUBESMART-9069822/",0.26,0.63416567578279814]
["z","REPLIGEN CORPORATION","Repligen Corporation","USD",36.49,"2015-09-11T22:00:00",12,"2014.03.06","2012_12","$",0.45,0.5,0.25,0.32,0.47,0.68,81.088888888888889,72.98,145.96,114.03125,77.638297872340431,53.661764705882355,11.111111111111107,-50,28.000000000000004,46.874999999999986,44.680851063829806,6.5682000000000027,"ns",4.0725446428571423,1.656283687943263,1.2010014005602236,0.1370238421485338,-0.68511921074266924,0.19183337900794739,0.41107152644560141,0.57550013702384228,6,0.16207399885765059,3.2285714285714286,"RGEN ","US7599161095","&RepNo=75575","/REPLIGEN-CORPORATION-10664/",0.5,0.4932858317347219]
["z","ESSEX PROPERTY TRUST..","Essex Property Trust Inc","USD",214.53,"2015-09-11T22:07:29",12,"2013.01.31","2012_12","$",3.41,4.04,2.06,2.86,3.57,4.51,62.912023460410552,53.101485148514854,104.14077669902912,75.010489510489521,60.092436974789919,47.567627494456765,18.475073313782989,-49.009900990099013,38.834951456310669,24.825174825174827,26.330532212885156,2.8742232437529474,"ns",1.9315201048951056,2.4206249260267487,1.8065577676086237,0.29366522164732201,-0.92294783946301218,0.37290821796485335,0.33095604344380741,0.43816715610870272,6,9.0912293752847387E-2,13.971428571428563,"ESS ","US2971781057","&RepNo=A0812","/ESSEX-PROPERTY-TRUST-INC-12501/",4.04,0.21908357805435125]
["z","BGC PARTNERS, INC.","BGC Partners, Inc.","USD",8.94,"2015-09-11T22:00:00",12,"2013.02.14","2012_12","$",0.16,0.36,0.02,0.19,0.23,0.37,55.874999999999993,24.833333333333332,446.99999999999994,47.052631578947363,38.869565217391298,24.162162162162161,124.99999999999997,-94.444444444444443,850,21.052631578947373,60.869565217391298,0.19866666666666671,"ns",5.5356037151702779E-2,1.8463043478260861,0.39694980694980697,2.2371364653243848,-3.8031319910514543,1.9015659955257271,0.44742729306487711,1.5659955257270692,6,0.11353311176422116,2.3714285714285714,"BGCP ","US05541T1016","&RepNo=A2172","/BGC-PARTNERS-INC-2951722/",0.36,0.11185682326621935]
["z","NATIONAL CINEMEDIA, ..","National CineMedia, Inc.","USD",13.25,"2015-09-11T22:00:00",12,"2013.02.21","2012_12","$",0.24,0.73,0.23,0.41,0.57999999999999996,0.69,55.208333333333336,18.150684931506849,57.608695652173914,32.31707317073171,22.844827586206897,19.20289855072464,204.16666666666666,-68.493150684931507,78.260869565217376,41.463414634146339,18.96551724137931,8.8901313950237634E-2,"ns",0.41294037940379413,0.55096348884381341,1.0125164690382082,3.6981132075471699,-3.7735849056603774,1.3584905660377355,1.2830188679245282,0.83018867924528283,6,0.23181173131504254,5.6571428571428557,"NCMI ","US6353091076","&RepNo=AD802","/NATIONAL-CINEMEDIA-INC-42552/",0.73,-0.30188679245283045]
["z","D.R. HORTON, INC.","D.R. Horton, Inc.","USD",31.34,"2015-09-11T22:00:56",12,"2012.11.12","2012_09","$",2.77,1.33,1.5,2.0299999999999998,2.34,2.65,11.314079422382671,23.563909774436087,20.893333333333334,15.438423645320199,13.393162393162394,11.826415094339623,-51.985559566786996,12.781954887218038,35.333333333333321,15.270935960591137,13.247863247863251,"ns",1.6345960784313736,0.43693651826377938,0.87703611800385972,0.89270359099208751,-4.5947670708359922,0.54243777919591551,1.6911295469049132,0.98915124441608193,0.98915124441608193,6,7.0845844092136664E-2,8.4571428571428537,"DHI ","US23331A1097","&RepNo=A01AF","/DR-HORTON-INC-12293/",2.77,-0.38289725590299972]
["z","SMITH & WESSON HOLDI..","Smith & Wesson Holding Corp","USD",18.78,"2015-09-11T22:00:00",12,"2013.06.25","2013_04","$",1.18,1.49,0.9,1.07,1.22,1.39,15.915254237288137,12.604026845637584,20.866666666666667,17.55140186915888,15.39344262295082,13.510791366906476,26.271186440677972,-39.597315436241608,18.888888888888893,14.018691588785037,13.93442622950819,0.4797661831565273,"ns",0.92919186366135231,1.0980655737704925,0.96959796868387693,1.6506922257720982,-3.1416400425985089,0.90521831735889258,0.798722044728434,0.90521831735889202,6,1.0556503354510527E-2,1.1714285714285708,"SWHC ","US8317561012","&RepNo=A247C","/SMITH--WESSON-HOLDING-CO-30443/",1.49,-0.53248136315229011]
["z","SYNOVUS FINANCIAL CO..","Synovus Financial Corp.","USD",30.24,"2015-09-11T22:02:46",12,"2013.01.22","2012_12","$",5.95,0.91,1.33,1.63,1.88,2.16,5.0823529411764703,33.230769230769226,22.736842105263154,18.552147239263803,16.085106382978722,13.999999999999998,-84.705882352941174,46.153846153846153,22.556390977443595,15.337423312883436,14.89361702127661,"ns",0.49263157894736836,0.82247852760736251,1.0487489361702127,0.93999999999999895,-16.666666666666668,1.3888888888888893,0.99206349206349154,0.82671957671957674,0.92592592592592682,6,0.21017182083940597,-44.971428571428575,"SNV ","US87161C5013","&RepNo=8515N","/SYNOVUS-FINANCIAL-CORP-16537950/",5.95,-12.533068783068783]
["z","MDC PARTNERS INC","MDC Partners Inc","CAD",24.73,"2015-09-11",12,"2014.02.20","2012_12","$","~",-2.94,-0.43,0.6,0.94,1.69,null,null,null,null,null,null,null,"~",9999.99,56.666666666666664,79.787234042553195,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDZ.A ","CA5526971042","&RepNo=A4CE1","/MDC-PARTNERS-INC-1410766/"]
["z","OMNICARE, INC.","Omnicare, Inc.","~","--","~",12,"2013.02.19","2012_12","$",1.73,-0.39,1.36,3.41,3.92,4.54,null,null,null,null,null,null,-122.54335260115607,9999.99,150.73529411764704,14.956011730205271,15.816326530612249,null,null,null,null,null,null,null,null,null,null,null,null,null,"OCR ","US6819041087","&RepNo=6634N","/OMNICARE-INC-13870/"]
["z","PBF ENERGY INC","PBF Energy Inc","USD",30.21,"2015-09-11T22:01:13",11,"2013.02.21","2012_12","$",0.02,1.2,-0.51,4.08,4.07,4.59,1510.5,25.175000000000001,"~",7.4044117647058822,7.4226044226044223,6.5816993464052294,5899.9999999999991,-142.5,9999.99,-0.24509803921568107,12.776412776412766,4.2669491525423736E-3,null,7.4044191691250512E-4,"ns",0.51514454499748663,3.9059913935782853,-5.6603773584905657,15.19364448857994,-3.3101621979476289E-2,1.7212843429328022,6,0.71878131515083876,103,"PBF ","US69318G1067","&RepNo=D9EED","/PBF-ENERGY-INC-12159534/",1.2,11.221449851042699]
["z","JINKOSOLAR HOLDING C..","JinkoSolar Holding Co., Ltd.","USD",22.28,"2015-09-11T22:02:01",11,"2013.04.10","2012_12","$",-11.2,1.28,2.48,3.52,4.43,4.71,"~",17.40625,8.9838709677419359,6.329545454545455,5.0293453724604973,4.7303609341825901,9999.99,93.75,41.935483870967744,25.85227272727272,6.3205417607223531,1.7406267406267406E-3,9.5827956989247315E-2,0.15093531468531468,0.19454171111055996,0.74841067637245917,56.014362657091546,5.3859964093357267,4.6678635547576297,4.084380610412925,1.2567324955116708,6,0.63327241613000929,257.25714285714287,"JKS ","US47759T1007","&RepNo=C382D","/JINKOSOLAR-HOLDING-CO-L-5949045/",2.48,10.008976660682226]
["z","LGI HOMES INC","LGI Homes Inc","USD",28.4,"2015-09-11T22:00:00",11,"2014.03.31","2012_12","$","~",1.07,1.33,2.27,2.92,4.08,null,26.542056074766354,21.353383458646615,12.51101321585903,9.7260273972602729,6.9607843137254894,null,24.299065420560748,70.676691729323309,28.63436123348017,39.726027397260275,"ns",0.87877385772122607,0.17701752741587776,0.33966280295047424,0.17521974306964164,null,0.91549295774647887,3.3098591549295775,2.2887323943661966,4.0845070422535219,5,0.80410421234801588,63.416666666666664,"LGIH ","US50187T1060","&RepNo=E88D4","/LGI-HOMES-INC-14850834/",1.33,9.683098591549296]
["z","COSTAMARE INC","Costamare Inc","USD",14.63,"2015-09-11T22:02:01",11,"2013.01.23","2012_12","$",1.2,1.36,1.38,1.58,1.9,2.68,12.191666666666668,10.757352941176471,10.60144927536232,9.2594936708860764,7.7000000000000011,5.4589552238805972,13.333333333333346,1.4705882352941024,14.49275362318842,20.253164556962012,41.052631578947384,0.80680147058823448,7.2089855072464522,0.63890506329113861,0.38018750000000029,0.13297455032529654,1.0936431989063577,0.13670539986329319,1.3670539986329471,2.1872863978127124,5.3315105946684911,6,0.81991653752917637,26.342857142857145,"CMRE ","MHY1771G1026","&RepNo=CCDB4","/COSTAMARE-INC-6830660/",1.38,8.8858509911141503]
["z","MOMO INC (ADR)","Momo Inc (ADR)","USD",11.52,"2015-09-11T22:00:00",11,"2015.03.04","2012_12","$","~","~","~",0.15,0.54,0.87,null,null,null,76.8,21.333333333333332,13.241379310344827,null,null,null,260,61.111111111111107,"ns","ns","ns",8.2051282051282051E-2,0.21667711598746084,null,null,null,3.385416666666667,2.864583333333333,3,0.49884526558891462,18,"MOMO ","US60879B1070","&RepNo=F2D71","/MOMO-INC-ADR-19157094/",0,7.5520833333333339]
["z","MGM RESORTS INTERNAT..","MGM Resorts International","USD",20.96,"2015-09-11T22:02:41",11,"2013.02.20","2012_12","$",-3.62,-0.32,-0.31,0.55000000000000004,0.54,0.97,"~","~","~",38.109090909090909,38.814814814814817,21.608247422680414,"~","~",9999.99,-1.8181818181818195,79.629629629629619,null,null,3.810912901821993E-3,"ns",0.27135938623831218,15.744274809160304,4.7709923664122175E-2,4.1030534351145045,-4.7709923664122175E-2,2.0515267175572514,6,0.7086935616570087,75.399999999999991,"MGM ","US5529531015","&RepNo=5599N","/MGM-RESORTS-INTERNATIONAL-13513/",-0.31,6.1068702290076331]
["z","MALVERN BANCORP INC","Malvern Bancorp Inc","USD",15.44,"2015-09-11T22:00:00",11,"2013.12.12","2012_09","$",0.33,-2.96,0.05,0.6,0.97,1.1399999999999999,46.787878787878782,"~",308.79999999999995,25.733333333333334,15.917525773195877,13.543859649122808,-996.96969696969688,9999.99,1099.9999999999998,61.666666666666671,17.525773195876283,null,3.0880030880030877E-2,2.3393939393939401E-2,0.25812203956533852,0.77279669762641934,-21.308290155440414,19.494818652849741,3.5621761658031086,2.3963730569948187,1.1010362694300513,6,0.33455735086152344,46.828571428571429,"MLVF ","US5614091032","&RepNo=B0241","/MALVERN-BANCORP-INC-11733443/",0.33,5.2461139896373048]
["z","SYNCHRONOSS TECHNOLO..","Synchronoss Technologies, Inc.","USD",39.58,"2015-09-11T22:00:00",11,"2013.02.07","2012_12","$",0.69,0.57999999999999996,0.92,1.37,1.83,2.89,57.362318840579711,68.241379310344826,43.021739130434781,28.890510948905106,21.628415300546447,13.695501730103805,-15.942028985507244,58.620689655172434,48.913043478260875,33.576642335766415,57.923497267759558,"ns",0.73390025575447537,0.5906504460665043,0.64415062960323133,0.23644120911405628,-0.27791814047498731,0.85901970692268848,1.1369378473976759,1.1622031328954017,2.6781202627589691,6,0.86620077382202099,43.428571428571431,"SNCR ","US87157B1035","&RepNo=AC293","/SYNCHRONOSS-TECHNOLOGIES-17312/",0.92,4.9772612430520473]
["z","WESTERN REFINING LOG..","Western Refining Logistics LP","USD",23.99,"2015-09-11T22:02:03",11,"2014.02.27","2012_12","$","~",0.19,1.1499999999999999,1.56,2.09,2.31,null,126.26315789473684,20.860869565217392,15.378205128205126,11.47846889952153,10.385281385281385,null,505.26315789473682,35.652173913043498,33.974358974358957,10.526315789473696,"ns",4.1287137681159422E-2,0.43133989993746064,0.3378568204387471,0.98660173160173048,null,4.0016673614005835,1.7090454355981666,2.209253855773238,0.91704877032096799,5,0.787779500187899,43.166666666666671,"WNRL ","US95931Q2057","&RepNo=E8EC5","/WESTERN-REFINING-LOGISTIC-14484279/",1.1499999999999999,4.8353480616923727]
["z","SHELL MIDSTREAM PART..","Shell Midstream Partners LP","USD",34.46,"2015-09-11T22:05:47",11,"2015.02.24","2012_12","$","~","~",0.1,0.99,1.39,1.72,null,null,344.59999999999997,34.80808080808081,24.791366906474824,20.034883720930232,null,null,890,40.404040404040401,23.741007194244613,"ns","ns",3.9110203155146975E-2,0.61358633093525194,0.84389358703312156,null,null,2.582704585026117,1.1607661056297154,0.95763203714451561,4,0.62712724964866939,35.06666666666667,"SHLX ","US8226341019","&RepNo=F01D9","/SHELL-MIDSTREAM-PARTNERS-18359822/",0.1,4.7011027278003485]
["z","SILICON MOTION TECHN..","Silicon Motion Technology Corp. (ADR)","USD",26.02,"2015-09-11T22:00:00",11,"2013.02.04","2012_12","$",1.4,0.81,1.3,1.87,2.12,2.6,18.585714285714285,32.123456790123456,20.015384615384615,13.914438502673796,12.273584905660377,10.007692307692308,-42.142857142857139,60.493827160493815,43.846153846153854,13.36898395721925,22.641509433962263,"ns",0.33086656200941922,0.31734684304343741,0.91806415094339633,0.4420064102564103,-2.2674865488086082,1.8831667947732513,2.1906225980015375,0.96079938508839358,1.8447348193697157,6,0.7661499545985212,30,"SIMO ","US82706C1080","&RepNo=AACC5","/SILICON-MOTION-TECHNOLOGY-10836/",1.4,4.6118370484242899]
["z","EXTENDED STAY AMERIC..","Extended Stay America Inc","USD",17.78,"2015-09-11T22:02:05",11,"2014.02.26","2012_12","$","~",0.49,0.19,0.84,1,1.29,null,36.285714285714292,93.578947368421055,21.166666666666668,17.78,13.782945736434108,null,-61.224489795918366,342.10526315789468,19.047619047619051,29.000000000000004,"ns","ns",6.1871794871794887E-2,0.93344999999999989,0.47527399091152089,null,-1.6872890888638918,3.6557930258717648,0.89988751406074252,1.6310461192350958,5,0.65170508608463062,20.083333333333336,"STAY ","US30224P2002","&RepNo=E92C0","/EXTENDED-STAY-AMERICA-INC-14906212/",0.49,4.4994375703037122]
["z","GRAPHIC PACKAGING HO..","Graphic Packaging Holding Company","USD",13.98,"2015-09-11T22:01:48",11,"2013.02.07","2012_12","$",0.31,0.42,0.27,0.72,0.84,0.98,45.096774193548391,33.285714285714285,51.777777777777779,19.416666666666668,16.642857142857142,14.26530612244898,35.483870967741929,-35.714285714285708,166.66666666666663,16.666666666666664,16.666666666666668,0.93805194805194825,"ns",0.11650000000000003,0.99857142857142867,0.85591836734693871,0.78683834048640899,-1.0729613733905576,3.2188841201716731,0.85836909871244638,1.0014306151645209,6,0.82902473772827379,14.457142857142857,"GPK ","US3886891015","&RepNo=A44B5","/GRAPHIC-PACKAGING-HOLDING-12812/",0.42,4.0057224606580837]
["z","SOUTHERN FIRST BANCS..","Southern First Bancshares, Inc.","USD",19.989899999999999,"2015-09-11T16:25:02",11,"2014.01.28","2012_12","$","~",0.98,1.1000000000000001,1.48,1.66,1.9,null,20.397857142857141,18.172636363636361,13.506689189189188,12.04210843373494,10.520999999999999,null,12.244897959183684,34.545454545454533,12.162162162162158,14.457831325301203,"ns",1.4840986363636348,0.39098310810810821,0.99012891566265104,0.72770250000000003,null,0.60030315309231219,1.9009599847923195,0.90045472963846718,1.2006063061846233,5,0.81699346405228734,19.999999999999993,"SFST ","US8428731017","&RepNo=A233C","/SOUTHERN-FIRST-BANCSHARES-9498/",1.1000000000000001,4.0020210206154108]
["z","SPIRIT AIRLINES INCO..","Spirit Airlines Incorporated","USD",48.79,"2015-09-11T22:00:00",11,"2013.02.19","2012_12","$",1.49,2.42,3.08,4.17,4.78,5.0199999999999996,32.744966442953022,20.16115702479339,15.84090909090909,11.700239808153476,10.207112970711297,9.7191235059760963,62.416107382550337,27.27272727272728,35.389610389610382,14.62829736211032,5.0209205020920358,0.32301208566604461,0.58083333333333309,0.33061228081754784,0.69776493586665711,1.9357254316069115,1.9061283049805289,1.352736216437795,2.234064357450297,1.2502562000409927,0.49190407870465119,6,0.97377984000934825,73.771428571428572,"SAVE ","US8485771021","&RepNo=CC459","/SPIRIT-AIRLINES-INCORPORA-8053611/",3.08,3.9762246361959406]
["z","POWER CORPORATION OF..","Power Corporation of Canada","CAD",27.74,"2015-09-11",11,"2013.03.13","2012_12","CAD",1.81,2.12,2.77,3.28,3.11,3.86,15.325966850828728,13.084905660377357,10.014440433212997,8.4573170731707314,8.919614147909968,7.1865284974093262,17.127071823204425,30.66037735849056,18.411552346570389,-5.1829268292682906,24.115755627009648,0.76398965307364552,0.32662482643710089,0.45934839789574383,"ns",0.2980013816925734,1.1175198269646722,2.3431867339581829,1.8385003604902661,-0.61283345349675533,2.7036770007209805,6,0.9319288618639775,39.228571428571421,"POW ","CA7392391016","&RepNo=A2922","/POWER-CORPORATION-OF-CANA-1411305/",2.77,3.9293439077144914]
["z","AERCAP HOLDINGS N.V.","AerCap Holdings N.V.","USD",42.21,"2015-09-11T22:02:41",11,"2013.02.20","2012_12","$",1.24,2.54,4.54,5.49,5.35,6.17,34.04032258064516,16.618110236220474,9.2973568281938324,7.6885245901639339,7.8897196261682252,6.8411669367909242,104.83870967741935,78.740157480314949,20.925110132158594,-2.5500910746812488,15.327102803738324,0.15851120533010299,0.11807643171806169,0.3674305435720448,"ns",0.44634442819306624,3.0798389007344231,4.738213693437574,2.2506515043828479,-0.3316749585406315,1.9426676143094059,6,0.89436174264632928,97.228571428571428,"AER ","NL0000687663","&RepNo=AD9D2","/AERCAP-HOLDINGS-NV-37139/",4.54,3.8616441601516227]
["z","US CONCRETE INC","US Concrete Inc","USD",51.53,"2015-09-11T22:00:00",11,"2015.03.05","2012_12","$","~","~",1.48,1.76,2.76,3.46,null,null,34.817567567567572,29.27840909090909,18.670289855072465,14.89306358381503,null,null,18.918918918918919,56.818181818181799,25.362318840579718,"ns","ns",1.5475730519480519,0.32859710144927551,0.58721222130470674,null,null,0.54337279254803028,1.9406171162429646,1.358431981370076,4,0.64107867800716101,46.266666666666666,"USCR ","US90333L2016","&RepNo=A1E93","/US-CONCRETE-INC-6742302/",1.48,3.8424218901610709]
["z","INDUSTRIAL ALLIANCE ..","Industrial Alliance Insur. & Fin. Ser.","CAD",39.51,"2015-09-11",11,"2013.02.15","2012_12","CAD",3.31,3.57,3.97,4.41,4.5999999999999996,5.43,11.936555891238671,11.067226890756302,9.952141057934508,8.9591836734693864,8.589130434782609,7.2762430939226519,7.8549848942598119,11.204481792717097,11.083123425692694,4.3083900226757255,18.04347826086957,1.4089431157078227,0.88822858942065408,0.8083627087198515,1.9935823798627057,0.40326166544631553,0.65806125031637508,1.0124019235636557,1.11364211592002,0.48089091369273479,2.1007339913945837,6,0.96439330816771618,40.371428571428567,"IAG ","CA4558711038","&RepNo=A298F","/INDUSTRIAL-ALLIANCE-INSUR-1410393/",3.97,3.6952670210073388]
["z","UNIVERSAL INSURANCE ..","Universal Insurance Holdings, Inc.","USD",27.16,"2015-09-11T22:03:39",11,"2015.02.25","2012_12","$","~","~",2.08,2.57,2.94,3.08,null,null,13.057692307692307,10.568093385214009,9.238095238095239,8.8181818181818183,null,null,23.557692307692296,14.396887159533078,4.7619047619047663,"ns","ns",0.44860478043357449,0.64167310167310154,1.85181818181818,null,null,1.8041237113402053,1.3622974963181154,0.5154639175257737,4,0.63191308823324854,22.466666666666669,"UVE ","US91359V1070","&RepNo=A03D2","/UNIVERSAL-INSURANCE-HOLDI-15099694/",2.08,3.6818851251840941]
["z","PHOTRONICS, INC.","Photronics, Inc.","USD",9.26,"2015-09-11T22:00:00",11,"2012.12.04","2012_10","$",0.44,0.28999999999999998,0.41,0.54,0.72,0.77,21.045454545454543,31.931034482758623,22.585365853658537,17.148148148148145,12.861111111111111,12.025974025974026,-34.090909090909093,41.379310344827587,31.707317073170749,33.333333333333321,6.94444444444445,"ns",0.54581300813008127,0.54082621082621041,0.38583333333333347,1.7317402597402585,-1.6198704103671708,1.2958963282937366,1.4038876889848819,1.943844492440604,0.53995680345572405,6,0.77432049403677927,8.7714285714285722,"PLAB ","US7194051022","&RepNo=70595","/PHOTRONICS-INC-10477/",0.44,3.5637149028077753]
["z","CEDAR FAIR, L.P.","Cedar Fair, L.P.","USD",54.59,"2015-09-11T22:02:04",11,"2013.02.19","2012_12","$",1.81,1.94,1.86,2.96,3.59,3.85,30.160220994475139,28.13917525773196,29.3494623655914,18.442567567567568,15.206128133704738,14.179220779220779,7.1823204419889448,-4.123711340206178,59.139784946236553,21.283783783783779,7.2423398328690878,3.9178390166534527,"ns",0.31184705159705167,0.71444665517088946,1.9578231768231749,0.23813885326982942,-0.14654698662758719,2.0150210661293273,1.1540575196922509,0.47627770653965962,6,0.88729535853872854,46.428571428571431,"FUN ","US1501851067","&RepNo=1673N","/CEDAR-FAIR-LP-12697/",1.94,3.4988093057336505]
["z","CAMECO CORPORATION","Cameco Corporation","CAD",18.11,"2015-09-11",11,"2013.02.09","2012_12","CAD",0.67,0.81,0.47,1.06,1.26,1.44,27.029850746268654,22.358024691358022,38.531914893617021,17.084905660377355,14.373015873015872,12.576388888888889,20.895522388059703,-41.975308641975317,125.53191489361704,18.867924528301884,14.285714285714279,1.069991181657848,"ns",0.13610009593859926,0.76176984126984126,0.88034722222222261,0.77305356156819449,-1.8774157923799011,3.257868580894534,1.104362230811706,0.9939260077305353,6,0.70773978121580405,16.542857142857141,"CCO ","CA13321L1085","&RepNo=A4D07","/CAMECO-CORPORATION-1409364/",0.81,3.4787410270568739]
["z","MERCURY SYSTEMS INC","Mercury Systems Inc","USD",15.61,"2015-09-11T22:00:00",11,"2013.08.06","2013_06","$",-0.44,-0.37,0.31,0.48,0.62,0.85,"~","~",50.354838709677416,32.520833333333336,25.177419354838708,18.36470588235294,"~",9999.99,54.838709677419352,29.166666666666668,37.096774193548384,null,5.0354889064566479E-3,0.59302696078431383,0.86322580645161284,0.49504859335038365,0.44843049327354267,4.356181934657271,1.0890454836643177,0.89686098654708535,1.473414477898783,6,0.92949804855616758,27.400000000000002,"MRCY ","US5893781089","&RepNo=A18B1","/MERCURY-SYSTEMS-INC-10079/",0.31,3.4593209481101859]
["z","FIRST OF LONG ISLAND..","First of Long Island Corp","USD",26.56,"2015-09-11T22:00:00",11,"2013.01.30","2012_12","$",1.51,1.55,1.65,1.84,2.06,2.4900000000000002,17.589403973509931,17.13548387096774,16.096969696969698,14.434782608695651,12.893203883495145,10.666666666666666,2.6490066225165587,6.4516129032257981,11.515151515151526,11.956521739130432,20.873786407766996,6.4686451612903157,2.4950303030303065,1.2535469107551473,1.078340688437776,0.51100775193798431,0.15060240963855437,0.37650602409638501,0.71536144578313321,0.82831325301204806,1.6189759036144584,6,0.89514277544017329,18.914285714285718,"FLIC ","US3207341062","&RepNo=33484","/FIRST-OF-LONG-ISLAND-CORP-9313/",1.65,3.1626506024096397]
["z","INTERFACE, INC.","Interface, Inc.","USD",23.9,"2015-09-11T22:00:00",11,"2013.02.14","2012_12","$",0.09,0.73,0.37,1.17,1.4,1.47,265.55555555555554,32.739726027397261,64.594594594594597,20.427350427350426,17.071428571428573,16.258503401360542,711.1111111111112,-49.315068493150683,216.2162162162162,19.658119658119659,5.0000000000000044,4.6040239726027395E-2,"ns",9.4476495726495732E-2,0.86841614906832298,3.2517006802721053,2.6778242677824271,-1.5062761506276152,3.3472803347280338,0.96234309623430969,0.29288702928870319,6,0.83717426017157737,27.742857142857147,"TILE ","US4586653044","&RepNo=45925","/INTERFACE-INC-10587073/",0.73,3.0962343096234313]
["z","LIGAND PHARMACEUTICA..","Ligand Pharmaceuticals Inc.","USD",94.95,"2015-09-11T22:00:00",11,"2013.02.13","2012_12","$",-0.03,0.56000000000000005,0.56000000000000005,2.12,2.14,3.47,"~",169.55357142857142,169.55357142857142,44.787735849056602,44.36915887850467,27.363112391930834,9999.99,0,278.57142857142856,0.94339622641509513,62.149532710280376,1.6955374098231241E-2,"ns",0.16077648766328012,47.031308411214908,0.44027865051678183,0.621379673512375,0,1.6429699842022116,2.1063717746182219E-2,1.4007372301211163,6,0.92189208895370023,68,"LGND ","US53220K5048","&RepNo=A0288","/LIGAND-PHARMACEUTICALS-IN-17306/",0.56000000000000005,3.0647709320695102]
["z","WORLD WRESTLING ENTE..","World Wrestling Entertainment, Inc.","USD",19.82,"2015-09-11T22:02:03",11,"2013.02.28","2012_12","$",0.42,0.04,-0.4,0.34,0.61,1.01,47.19047619047619,495.5,"~",58.294117647058819,32.491803278688529,19.623762376237625,-90.476190476190482,-1100,9999.99,79.411764705882334,65.573770491803288,"ns",null,5.829417594123476E-3,0.40915604128718897,0.29926237623762375,-1.917255297679112,-2.2199798183652875,3.7336024217961654,1.36226034308779,2.0181634712411705,6,0.3573471021715332,15.428571428571431,"WWE ","US98156Q1085","&RepNo=A2090","/WORLD-WRESTLING-ENTERTAIN-14926/",0.42,2.9767911200807267]
["z","ICON PLC","ICON PLC","USD",78.010000000000005,"2015-09-11T22:00:00",11,"2013.02.19","2012_12","$",0.92,1.65,2.73,3.89,4.62,5.05,84.793478260869563,47.278787878787881,28.575091575091577,20.053984575835475,16.885281385281385,15.44752475247525,79.347826086956502,65.454545454545467,42.490842490842496,18.766066838046271,9.3073593073593024,0.59584225819842274,0.43656389906389897,0.47196015424164517,0.89977732313348757,1.6597107989868765,0.93577746442763721,1.3844378925778746,1.4869888475836432,0.93577746442763743,0.55121138315600526,6,0.98280726577942312,87.771428571428572,"ICLR ","IE0005711209","&RepNo=A1E22","/ICON-PLC-12685103/",2.73,2.9739776951672856]
["z","ALLIANCE DATA SYSTEM..","Alliance Data Systems Corporation","USD",253.63,"2015-09-11T22:02:30",11,"2013.01.31","2012_12","$",6.58,7.42,7.87,10.5,12.9,15.4,38.545592705167174,34.181940700808624,32.227445997458702,24.155238095238094,19.661240310077517,16.46948051948052,12.76595744680851,6.0646900269541799,33.41804320203304,22.857142857142858,19.379844961240309,2.6775853548966757,5.3139477622476328,0.72282024262176336,0.86017926356589136,0.84982519480519492,0.33119110515317585,0.17742380633205856,1.0369435792295865,0.94626030043764553,0.98568781295588059,6,0.94015869617092562,180.48571428571429,"ADS ","US0185811082","&RepNo=A27FF","/ALLIANCE-DATA-SYSTEMS-COR-11535/",7.87,2.9688916926231124]
["z","SUFFOLK BANCORP","Suffolk Bancorp","USD",28.02,"2015-09-11T22:00:00",11,"2015.01.27","2012_12","$","~","~",1.31,1.54,1.71,2.13,null,null,21.389312977099234,18.194805194805195,16.385964912280702,13.15492957746479,null,null,17.557251908396946,11.038961038961034,24.561403508771924,"ns","ns",1.0363128176171654,1.4843756449948406,0.53559356136820946,null,null,0.82084225553176304,0.60670949321912893,1.4989293361884366,4,0.64103241352146612,17.533333333333331,"SUBK ","US8647391072","&RepNo=84770","/SUFFOLK-BANCORP-10994/",1.31,2.9264810849393288]
["z","PENSKE AUTOMOTIVE GR..","Penske Automotive Group, Inc.","USD",51,"2015-09-11T22:02:02",11,"2013.02.06","2012_12","$",2.0499999999999998,2.7,3.17,3.83,4.1399999999999997,4.6399999999999997,24.878048780487806,18.888888888888889,16.088328075709779,13.315926892950392,12.318840579710146,10.991379310344829,31.707317073170753,17.407407407407398,20.820189274447955,8.0939947780678736,12.077294685990339,0.59572649572649539,0.92422310222162607,0.63956800379776868,1.5219728845254816,0.91008620689655184,1.2745098039215692,0.92156862745097978,1.2941176470588238,0.60784313725490124,0.98039215686274506,6,0.99135664972526993,51.228571428571421,"PAG ","US70959W1036","&RepNo=A1533","/PENSKE-AUTOMOTIVE-GROUP-14716/",3.17,2.8823529411764701]
["z","BIO-REFERENCE LABORA..","Bio-Reference Laboratories Inc","USD",34.61,"2015-08-19T22:00:00",11,"2012.12.06","2012_10","$",1.51,1.65,1.68,1.98,2.31,2.67,22.920529801324502,20.975757575757576,20.601190476190478,17.479797979797979,14.982683982683982,12.962546816479401,9.2715231788079411,1.8181818181818199,17.857142857142861,16.666666666666671,15.584415584415579,2.2623852813852827,11.330654761904752,0.97886868686868667,0.89896103896103863,0.83176342072409515,0.40450736781277058,8.6680150245593834E-2,0.86680150245593768,0.95348165270153162,1.0401618029471247,6,0.92919386670715043,23.085714285714289,"BRLI ","US09057G6026","&RepNo=10765","/BIO-REFERENCE-LABORATORIE-8623/",1.68,2.8604449581045941]
["z","RED ROBIN GOURMET BU..","Red Robin Gourmet Burgers, Inc.","USD",81.775000000000006,"2015-09-11T22:00:00",11,"2013.02.19","2012_12","$",1.93,2.2200000000000002,2.25,3.29,3.76,4.58,42.370466321243526,36.835585585585584,36.344444444444449,24.855623100303951,21.748670212765962,17.854803493449783,15.02590673575131,1.3513513513513424,46.222222222222229,14.285714285714279,21.808510638297882,2.451471730351038,26.894888888889071,0.53774184592003738,1.5224069148936179,0.81870806262647744,0.35463161112809566,3.6686028737388937E-2,1.2717823295628248,0.57474778355243006,1.0027514521553045,6,0.93325442860405194,54.028571428571425,"RRGB ","US75689M1018","&RepNo=A490A","/RED-ROBIN-GOURMET-BURGERS-10709/",2.25,2.8492815652705592]
["z","BERKSHIRE HILLS BANC..","Berkshire Hills Bancorp, Inc.","USD",27.9,"2015-09-11T22:02:01",11,"2013.01.28","2012_12","$",1.49,1.65,1.36,1.73,2.27,2.4300000000000002,18.724832214765101,16.90909090909091,20.514705882352938,16.127167630057802,12.290748898678414,11.481481481481481,10.73825503355704,-17.575757575757564,27.205882352941167,31.213872832369944,7.0484581497797416,1.5746590909090921,"ns",0.5927823777534762,0.3937591776798825,1.6289351851851837,0.57347670250896032,-1.0394265232974904,1.326164874551971,1.935483870967742,0.5734767025089611,6,0.73606079570853833,19.800000000000004,"BHLB ","US0846801076","&RepNo=A25DC","/BERKSHIRE-HILLS-BANCORP-11962544/",1.65,2.7956989247311839]
["z","AMN HEALTHCARE SERVI..","AMN Healthcare Services, Inc.","USD",35.22,"2015-09-11T22:00:40",11,"2013.02.21","2012_12","$",0.38,0.69,0.69,1.26,1.39,1.67,92.68421052631578,51.04347826086957,51.04347826086957,27.952380952380953,25.338129496402878,21.089820359281436,81.578947368421041,0,82.608695652173921,10.317460317460309,20.143884892086334,0.62569424964936904,"ns",0.33837092731829571,2.4558494742667425,1.0469589392643284,0.88018171493469599,0,1.6183986371379899,0.36910846110164652,0.7950028392958548,6,0.95504692499655541,26.057142857142857,"AHS ","US0017441017","&RepNo=A2D02","/AMN-HEALTHCARE-SERVICES-11583/",0.69,2.7825099375354911]
["z","CREDIT ACCEPTANCE CO..","Credit Acceptance Corp.","USD",202.08,"2015-09-11T22:00:00",11,"2013.01.31","2012_12","$",8.58,10.5,11.9,14.3,15.3,17.5,23.552447552447553,19.245714285714286,16.981512605042017,14.131468531468531,13.207843137254903,11.547428571428572,22.377622377622377,13.333333333333336,20.168067226890759,6.9930069930069925,14.379084967320255,0.86004285714285722,1.2736134453781511,0.70068531468531459,1.8887215686274512,0.80307116883116925,0.95011876484560565,0.69279493269992087,1.1876484560570071,0.49485352335708627,1.0886777513855894,6,0.99319945342714511,175.42857142857142,"CACC ","US2253101016","&RepNo=A0174","/CREDIT-ACCEPTANCE-CORP-16820/",11.9,2.771179730799683]
["z","RTI SURGICAL INC","RTI Surgical Inc","USD",6.18,"2015-09-11T22:00:00",11,"2013.02.07","2012_12","$",0.15,-0.34,-0.01,0.21,0.27,0.32,41.2,"~","~",29.428571428571427,22.888888888888886,19.3125,-326.66666666666669,"~",9999.99,28.571428571428587,18.518518518518512,null,null,2.9428600857172283E-3,0.80111111111111055,1.0428750000000004,-7.9288025889967644,5.3398058252427187,3.5598705501618126,0.97087378640776745,0.8090614886731391,6,0.40370583717357911,8.2857142857142865,"RTIX ","US74975N1054","&RepNo=A2631","/RTI-SURGICAL-INC-10716/",0.15,2.7508090614886731]
["z","DICKS SPORTING GOODS..","Dicks Sporting Goods Inc","USD",50.8,"2015-09-11T22:03:28",11,"2013.03.11","2013_01","$",2.31,2.69,2.84,3.2,3.56,4.2300000000000004,21.99134199134199,18.884758364312265,17.887323943661972,15.874999999999998,14.269662921348313,12.009456264775412,16.450216450216445,5.5762081784386588,12.676056338028181,11.249999999999996,18.820224719101134,1.1479945216200356,3.2077934272300488,1.2523611111111099,1.2684144818976282,0.63811439257612601,0.74803149606299191,0.29527559055118097,0.70866141732283527,0.70866141732283439,1.3188976377952766,6,0.9607273331624071,35.914285714285718,"DKS ","US2533931026","&RepNo=A50E7","/DICKS-SPORTING-GOODS-INC-12310/",2.84,2.7362204724409462]
["z","LA-Z-BOY INCORPORATE..","La-Z-Boy Incorporated","USD",27.08,"2015-09-11T22:02:03",11,"2013.06.18","2013_04","$",0.85,1.02,1.34,1.56,1.73,2.06,31.858823529411765,26.549019607843135,20.208955223880594,17.358974358974358,15.653179190751445,13.145631067961164,20.000000000000004,31.372549019607849,16.417910447761191,10.897435897435892,19.075144508670526,1.3274509803921566,0.64416044776119386,1.0573193473193474,1.4364093845630743,0.68914974992644862,0.62776957163958658,1.1816838995568688,0.81240768094534699,0.62776957163958613,1.2186115214180211,6,0.9918005903574949,24.000000000000004,"LZB ","US5053361078","&RepNo=5241N","/LA-Z-BOY-INCORPORATED-13451/",1.34,2.6587887740029545]
["z","NEWSTAR FINANCIAL IN..","NewStar Financial Inc","USD",10.17,"2015-09-11T22:00:00",11,"2013.02.13","2012_12","$",0.45,0.46,0.21,0.34,0.61,0.73,22.599999999999998,22.10869565217391,48.428571428571431,29.911764705882351,16.672131147540984,13.931506849315069,2.2222222222222241,-54.347826086956516,61.904761904761919,79.411764705882334,19.672131147540984,9.9489130434782513,"ns",0.48319004524886866,0.2099453551912569,0.70818493150684936,9.8328416912487795E-2,-2.4582104228121926,1.2782694198623406,2.6548672566371678,1.1799410029498525,6,0.3253623990262256,5.6571428571428566,"NEWS ","US65251F1057","&RepNo=AD4B9","/NEWSTAR-FINANCIAL-INC-39437/",0.46,2.6548672566371678]
["z","AMC NETWORKS INC","AMC Networks Inc","USD",73.09,"2015-09-11T22:00:00",11,"2013.02.26","2012_12","$",1.89,4,3.58,4.79,5.3,5.92,38.671957671957678,18.272500000000001,20.416201117318437,15.258872651356995,13.79056603773585,12.346283783783784,111.64021164021167,-10.499999999999998,33.798882681564244,10.647181628392479,11.698113207547173,0.1636731042654028,"ns",0.45146086026328963,1.2952315945246031,1.0554081299040974,2.8868518265152554,-0.57463401286085636,1.6554932275277054,0.69776987275961111,0.84826925708031209,6,0.8880856034955501,72.171428571428564,"AMCX ","US00164V1035","&RepNo=D3704","/AMC-NETWORKS-INC-8199525/",4,2.6268983445067722]
["z","LIBERTY INTERACTIVE ..","Liberty Interactive Group","USD",27.69,"2015-09-11",11,"2013.02.27","2012_12","$",0.86,0.85,1.06,1.31,1.44,1.77,32.197674418604656,32.576470588235296,26.122641509433961,21.137404580152673,19.229166666666668,15.64406779661017,-1.1627906976744196,24.705882352941185,23.584905660377355,9.9236641221373958,22.916666666666671,"ns",1.0573450134770885,0.8962259541984734,1.9377083333333351,0.68265023112480727,-3.6114120621162905E-2,0.75839653304442056,0.90285301552907182,0.46948356807511699,1.1917659804983751,6,0.94729461336727649,18.771428571428572,"QVCA ","US53071M1045","&RepNo=AC8E6","/LIBERTY-INTERACTIVE-GROUP-16994/",1.06,2.5641025641025639]
["z","VCA INC","VCA Inc","USD",56.07,"2015-09-11T22:00:00",11,"2013.02.14","2012_12","$",0.51,1.53,1.54,2.1800000000000002,2.5099999999999998,2.93,109.94117647058823,36.647058823529413,36.409090909090907,25.720183486238529,22.338645418326696,19.136518771331058,200,0.65359477124183063,41.558441558441565,15.137614678899064,16.733067729083682,0.18323529411764705,55.705909090909039,0.61889191513761455,1.4757044549076441,1.1436348122866882,1.8191546281433921,1.783484929552347E-2,1.1414303549135012,0.5885500267522733,0.74906367041198563,6,0.94842124212421264,44.800000000000004,"WOOF ","US9181941017","&RepNo=A2D8B","/VCA-INC-11402/",1.54,2.4790440520777599]
["z","LENNOX INTERNATIONAL..","Lennox International Inc.","USD",122.38,"2015-09-11T22:01:59",11,"2013.02.05","2012_12","$",1.75,3.39,4.2300000000000004,5.27,6.46,7.25,69.931428571428569,36.100294985250734,28.931442080378247,23.222011385199242,18.944272445820435,16.88,93.714285714285722,24.778761061946909,24.586288416075629,22.580645161290334,12.229102167182663,0.38521656234261453,1.1675903411009789,0.94451065537877765,0.83896063688633304,1.3803139240506328,1.3400882497140056,0.68638666448766161,0.84981206079424676,0.97238110802418731,0.64553031541101491,6,0.99014071540608739,107.85714285714285,"LII ","US5261071071","&RepNo=A1F77","/LENNOX-INTERNATIONAL-INC-13398/",4.2300000000000004,2.4677234842294489]
["z","MENTOR GRAPHICS CORP","Mentor Graphics Corp","USD",25.15,"2015-09-11T22:00:00",11,"2013.02.28","2013_01","$",1.17,1.29,1.26,1.23,1.68,1.91,21.495726495726498,19.496124031007749,19.960317460317459,20.447154471544714,14.970238095238095,13.167539267015707,10.256410256410266,-2.3255813953488391,-2.3809523809523827,36.585365853658537,13.69047619047619,1.9008720930232537,"ns","ns",0.4091865079365079,0.96180286819940819,0.47713717693837021,-0.11928429423459255,-0.11928429423459255,1.7892644135188864,0.91451292246520877,6,0.7457690430205659,13.828571428571429,"MENT ","US5872001061","&RepNo=56880","/MENTOR-GRAPHICS-CORP-10002/",1.29,2.46520874751491]
["z","FIRST BUSEY CORPORAT..","First Busey Corporation","USD",18.010000000000002,"2015-09-10",11,"2013.01.29","2012_12","$",0.66,0.87,1.1100000000000001,1.29,1.48,1.55,27.287878787878789,20.701149425287358,16.225225225225227,13.961240310077521,12.168918918918919,11.619354838709677,31.818181818181813,27.586206896551737,16.21621621621621,14.728682170542632,4.7297297297297343,0.65060755336617426,0.58816441441441425,0.86094315245478081,0.82620554765291632,2.4566635944700437,1.166018878400888,1.33259300388673,0.99944475291504675,1.0549694614103271,0.38867295946696312,6,0.98053571428571418,18.457142857142856,"~","US3193831050","&RepNo=A176A","/FIRST-BUSEY-CORPORATION-8638/",1.1100000000000001,2.4430871737923372]
["z","INVESTORS BANCORP, I..","Investors Bancorp, Inc.","USD",12.05,"2015-09-11T22:00:00",11,"2013.01.31","2012_12","$",0.32,0.4,0.38,0.52,0.57999999999999996,0.69,37.65625,30.125,31.710526315789476,23.173076923076923,20.77586206896552,17.463768115942031,25.000000000000007,-5.0000000000000044,36.842105263157897,11.538461538461526,18.96551724137931,1.2049999999999996,"ns",0.62898351648351647,1.8005747126436804,0.92081686429512533,0.66390041493775942,-0.16597510373443997,1.1618257261410789,0.49792531120331901,0.91286307053941884,6,0.936100616667073,7.2285714285714269,"ISBC ","US46146L1017","&RepNo=AABCF","/INVESTORS-BANCORP-INC-16441286/",0.4,2.406639004149377]
["z","BRUKER CORPORATION","Bruker Corporation","USD",18.100000000000001,"2015-09-11T22:00:00",11,"2013.02.19","2012_12","$",0.46,0.48,0.33,0.51,0.74,0.91,39.347826086956523,37.708333333333336,54.848484848484851,35.490196078431374,24.459459459459463,19.890109890109891,4.3478260869565135,-31.249999999999993,54.54545454545454,45.098039215686271,22.972972972972979,8.6729166666666835,"ns",0.65065359477124196,0.54236192714453602,0.86580478345184209,0.11049723756906056,-0.82872928176795557,0.99447513812154686,1.2707182320441988,0.93922651933701673,6,0.65167016264190336,9.1714285714285708,"BRKR ","US1167941087","&RepNo=A7567","/BRUKER-CORPORATION-8620/",0.48,2.375690607734807]
["z","FOOT LOCKER, INC.","Foot Locker, Inc.","USD",72.2,"2015-09-11T22:05:43",11,"2013.03.08","2013_01","$",2.58,2.85,3.56,4.2,4.72,5.21,27.984496124031008,25.333333333333332,20.280898876404496,17.19047619047619,15.296610169491526,13.857965451055662,10.465116279069768,24.912280701754383,17.977528089887642,12.380952380952371,10.381355932203395,2.4207407407407406,0.81409241968665946,0.95622023809523804,1.2354954367666242,1.3348897332445449,0.37396121883656508,0.98337950138504149,0.88642659279778413,0.72022160664819879,0.67867036011080362,6,0.99090259652497725,55.428571428571416,"FL ","US3448491049","&RepNo=9905N","/FOOT-LOCKER-INC-14991/",3.56,2.2853185595567864]
["z","POLARIS INDUSTRIES I..","Polaris Industries Inc.","USD",127.86,"2015-09-11T22:04:04",11,"2013.01.29","2012_12","$",4.4000000000000004,5.35,6.65,7.4,8.67,9.5500000000000007,29.059090909090905,23.899065420560749,19.227067669172932,17.278378378378378,14.747404844290658,13.388481675392669,21.590909090909072,24.299065420560762,11.278195488721805,17.162162162162158,10.149942329873134,1.1069040826364989,0.79126778484673177,1.5320162162162161,0.85929760510040076,1.3190697287006174,0.74300015642108497,1.0167370561551701,0.58657907085875172,0.99327389332081928,0.68825277647426941,6,0.99654278167738231,104.17142857142858,"PII ","US7310681025","&RepNo=7162A","/POLARIS-INDUSTRIES-INC-14008/",6.65,2.2681057406538407]
["z","BOFI HOLDING, INC.","BofI Holding, Inc.","USD",120.03,"2015-09-11T22:00:00",11,"2013.08.07","2013_06","$",2.89,3.85,5.37,6.85,8.06,"~",41.53287197231834,31.176623376623375,22.351955307262571,17.52262773722628,14.892059553349876,null,33.217993079584772,39.480519480519483,27.56052141527001,17.664233576642349,null,0.93854626623376625,0.56615149955895328,0.63578723614125099,0.84306287554088077,"ns",0.79980004998750309,1.26635007914688,1.2330250770640667,1.0080813130050827,null,5,0.82932733533465464,111.16666666666667,"BOFI ","US05566U1088","&RepNo=AA37F","/BOFI-HOLDING-INC-8597/",5.37,2.2411063900691497]
["z","NORTHERN TRUST CORPO..","Northern Trust Corporation","USD",70.03,"2015-09-11T22:00:00",11,"2013.01.16","2012_12","$",2.81,2.99,3.32,3.99,4.43,4.8600000000000003,24.921708185053379,23.421404682274247,21.093373493975903,17.551378446115287,15.808126410835216,14.40946502057613,6.405693950177942,11.036789297658849,20.180722891566276,11.02756892230575,9.7065462753950484,3.6563415087328095,1.9111874771814554,0.86971009613586148,1.4335096449825588,1.4845100009570269,0.25703270027131248,0.47122661716407205,0.95673282878766297,0.62830215621876262,0.61402256175924685,6,0.97686829147926724,43.542857142857137,"NTRS ","US6658591044","&RepNo=64360","/NORTHERN-TRUST-CORPORATIO-10269/",3.32,2.1990575467656726]
["z","MATRIX SERVICE CO","Matrix Service Co","USD",22.91,"2015-09-11T22:00:00",11,"2013.09.03","2013_06","$",0.91,1.33,0.63,1.61,1.83,"~",25.175824175824175,17.225563909774436,36.365079365079367,14.229813664596273,12.519125683060109,null,46.153846153846153,-52.631578947368418,155.55555555555557,13.664596273291924,null,0.37322055137844612,"ns",9.1477373558118885E-2,0.91617237953303532,"ns",1.833260584897425,-3.0554343081623743,4.2776080314273246,0.96027935399388897,null,5,0.38544925627092591,17.666666666666668,"MTRX ","US5768531056","&RepNo=A0027","/MATRIX-SERVICE-CO-10119/",1.33,2.1824530772588391]
["z","LABORATORY CORP. OF ..","Laboratory Corp. of America Holdings","USD",118.52,"2015-09-11T22:04:09",11,"2013.02.08","2012_12","$",5.99,6.25,5.91,5.7,7.65,8.82,19.786310517529213,18.963200000000001,20.054145516074449,20.792982456140351,15.492810457516338,13.437641723356009,4.3405676126878099,-5.4399999999999977,-3.5532994923857864,34.210526315789473,15.294117647058822,4.3688295384615419,"ns","ns",0.45286676721970837,0.8786150357578929,0.21937225784677675,-0.28687141410732353,-0.17718528518393517,1.6452919338508272,0.98717516031049612,6,0.60850870250238542,51.828571428571436,"LH ","US50540R4092","&RepNo=61668","/LABORATORY-CORP-OF-AMERI-13392/",6.25,2.1684103948700644]
["z","FIRST FINANCIAL BANC..","First Financial Bancorp","USD",18.829999999999998,"2015-09-11T22:00:00",11,"2013.01.29","2012_12","$",1.1399999999999999,0.83,1.0900000000000001,1.22,1.44,1.53,16.517543859649123,22.686746987951807,17.275229357798164,15.434426229508196,13.076388888888888,12.307189542483659,-27.192982456140346,31.325301204819294,11.926605504587146,18.032786885245898,6.2500000000000053,"ns",0.55147847565278729,1.2941172761664574,0.72514520202020205,1.9691503267973838,-1.646309081253319,1.3807753584705265,0.69038767923526234,1.1683483802442909,0.47796070100902854,6,0.68446517180912603,11.171428571428573,"FFBC ","US3202091092","&RepNo=33415","/FIRST-FINANCIAL-BANCORP-9282/",1.1399999999999999,2.0711630377057895]
["z","VF CORP","VF Corp","USD",71.02,"2015-09-11T22:01:16",11,"2013.02.15","2012_12","$",2.4300000000000002,2.71,2.38,3.23,3.69,4.17,29.226337448559669,26.206642066420663,29.840336134453782,21.987616099071207,19.24661246612466,17.031175059952037,11.522633744855957,-12.177121771217715,35.714285714285722,14.241486068111453,13.008130081300811,2.2743621507643668,"ns",0.61565325077399369,1.3514469188170144,1.3092715827338131,0.39425513939735257,-0.46465784286116601,1.1968459588848215,0.6477048718670797,0.6758659532526049,6,0.84759707289420716,35.685714285714283,"VFC ","US9182041080","&RepNo=9384N","/VF-CORP-14798/",2.71,2.0557589411433401]
["z","CHARLES RIVER LABORA..","Charles River Laboratories","USD",70.930000000000007,"2015-09-11T22:02:00",11,"2013.02.13","2012_12","$",2.0099999999999998,2.12,2.66,3.33,3.76,4.0999999999999996,35.288557213930353,33.45754716981132,26.665413533834588,21.3003003003003,18.864361702127663,17.300000000000004,5.4726368159204144,25.471698113207548,25.187969924812027,12.912912912912905,9.0425531914893575,6.1136063464836869,1.0468643831801727,0.84565371341490758,1.4608912666996547,1.9131764705882366,0.15508247568024858,0.76131397152121805,0.94459326096151131,0.60623149584096947,0.47934583392076668,6,0.97581810734134744,45.828571428571422,"CRL ","US1598641074","&RepNo=A24D9","/CHARLES-RIVER-LABORATORIE-12179/",2.66,2.0301705907232472]
["z","RELIANCE STEEL & ALU..","Reliance Steel & Aluminum","USD",58.09,"2015-09-11T22:04:27",11,"2013.02.21","2012_12","$",5.33,4.1399999999999997,4.7300000000000004,4.71,5.54,6.5,10.898686679174485,14.031400966183577,12.281183932346723,12.333333333333334,10.485559566787003,8.9369230769230779,-22.326454033771114,14.251207729468618,-0.42283298097252559,17.622080679405521,17.328519855595665,"ns",0.86176443186297225,"ns",0.59502392240441904,0.51573493589743602,-2.0485453606472719,1.0156653468755392,-3.4429333792391908E-2,1.4288173523842314,1.6526080220347736,6,0.42310559250024715,28.657142857142858,"RS ","US7595091023","&RepNo=A0769","/RELIANCE-STEEL--ALUMINUM-14292/",5.33,2.0141160268548801]
["z","CARMAX, INC","CarMax, Inc","USD",60.21,"2015-09-11T22:07:26",11,"2013.04.10","2013_12","$",1.87,2.16,2.73,3.1,3.53,3.94,32.197860962566843,27.875,22.054945054945055,19.42258064516129,17.056657223796034,15.281725888324873,15.508021390374333,26.388888888888879,13.553113553113558,13.870967741935475,11.614730878186974,1.7974568965517239,0.83576633892423402,1.4330714908456839,1.2296659859015753,1.3157193264826044,0.48164756684936061,0.94668659691081192,0.61451586115263268,0.71416708188008593,0.68095000830426866,6,0.99580299365725011,42.371428571428567,"KMX ","US1431301027","&RepNo=A1233","/CARMAX-INC-13273/",2.73,2.0096329513369873]
["z","PRICELINE GROUP INC","Priceline Group Inc","USD",1290.4100000000001,"2015-09-11T22:00:00",11,"2013.02.26","2012_12","$",27.7,36.1,45.7,48.7,59.6,71,46.58519855595668,35.745429362880884,28.236542669584246,26.497125256673513,21.651174496644295,18.174788732394369,30.324909747292427,26.59279778393352,6.5645514223194743,22.381930184804926,19.127516778523486,1.1787480873235716,1.0618116566374909,4.0363954140999319,0.96735064035465801,0.95019070916728476,0.65095589773792839,0.74394959741477518,0.23248424919211721,0.8446927720646924,0.88344014693004524,6,0.98241542583016617,828.57142857142867,"PCLN ","US7415034039","&RepNo=A1E44","/PRICELINE-GROUP-INC-10413/",45.7,1.9606171681868549]
["z","NATURAL GROCERS BY V..","Natural Grocers by Vitamin Cottage Inc","USD",22.65,"2015-09-11T22:02:01",11,"2012.11.15","2012_09","$",0.3,0.47,0.6,0.71,0.84,1.04,75.5,48.191489361702125,37.75,31.901408450704224,26.964285714285715,21.778846153846153,56.666666666666664,27.659574468085108,18.333333333333332,18.30985915492958,23.809523809523821,0.85043804755944929,1.3648076923076922,1.7400768245838669,1.472664835164835,0.91471153846153797,0.75055187637969101,0.57395143487858724,0.48565121412803525,0.57395143487858724,0.88300220750551917,6,0.99198426358495162,14.057142857142857,"NGVC ","US63888U1088","&RepNo=DF630","/NATURAL-GROCERS-BY-VITAMI-11096377/",0.6,1.9426048565121417]
["z","HOLLY ENERGY PARTNER..","Holly Energy Partners, L.P.","USD",30.67,"2015-09-11T22:02:01",11,"2013.02.21","2012_12","$",1.29,0.88,1.2,1.55,1.75,1.88,23.775193798449614,34.852272727272727,25.558333333333337,19.78709677419355,17.525714285714287,16.313829787234045,-31.782945736434108,36.36363636363636,29.166666666666675,12.90322580645161,7.4285714285714217,"ns",0.70285416666666689,0.67841474654377865,1.3582428571428575,2.1960924713584311,-1.336811216172155,1.0433648516465599,1.1411803064884254,0.65210303227909994,0.42386697098141468,6,0.71882569638097993,16.885714285714286,"HEP ","US4357631070","&RepNo=A9C9D","/HOLLY-ENERGY-PARTNERS-L-12900/",1.29,1.9237039452233446]
["z","FEI COMPANY","FEI Company","USD",75.95,"2015-09-11T22:00:00",11,"2013.02.06","2012_12","$",2.8,3.01,2.4700000000000002,3.58,4.09,4.45,27.125000000000004,25.232558139534888,30.748987854251009,21.215083798882681,18.569682151589245,17.067415730337078,7.5,-17.940199335548161,44.939271255060717,14.245810055865915,8.8019559902200584,3.3643410852713185,"ns",0.47208339624540752,1.3035188647586182,1.9390480649188493,0.27649769585253453,-0.71099407504937395,1.4614878209348252,0.67149440421329787,0.47399605003291673,6,0.75903614457831337,36.000000000000007,"FEIC ","US30241L1098","&RepNo=A149B","/FEI-COMPANY-9280/",3.01,1.8959842001316658]
["z","CANADIAN NATIONAL RA..","Canadian National Railway Company","CAD",73.23,"2015-09-11",11,"2013.01.22","2012_12","CAD",3.06,3.09,3.85,4.2,4.68,5.23,23.93137254901961,23.699029126213595,19.020779220779222,17.435714285714287,15.6474358974359,14.001912045889101,0.98039215686273862,24.595469255663438,9.0909090909090917,11.428571428571416,11.752136752136769,24.173009708738029,0.77334483937115495,1.9179285714285714,1.3691506410256427,1.1914354249956527,4.0966816878328288E-2,1.0378260275843236,0.47794619691383322,0.65546907005325628,0.75105830943602436,6,0.9722368599116995,45.628571428571433,"CNR ","CA1363751027","&RepNo=A503C","/CANADIAN-NATIONAL-RAILWAY-1409526/",3.85,1.8844735764031137]
["z","GREAT WESTERN BANCOR..","Great Western Bancorp Inc","USD",25.91,"2015-09-11T22:01:52",11,"2014.11.20","2012_09","$","~","~",1.81,1.8,2.06,2.29,null,null,14.314917127071823,14.394444444444444,12.577669902912621,11.314410480349345,null,null,-0.55248618784530434,14.444444444444446,11.16504854368932,"ns","ns","ns",0.87076176250933524,1.0133776343269414,null,null,-3.8595137012736432E-2,1.0034735623311464,0.8876881512929371,4,0.58955528355773146,11.333333333333332,"GWB ","US3914161043","&RepNo=F1834","/GREAT-WESTERN-BANCORP-INC-18231332/",1.81,1.852566576611347]
["z","TC PIPELINES, LP","TC Pipelines, LP","USD",51.1,"2015-09-11T22:03:27",11,"2013.02.08","2012_12","$",2.5099999999999998,2.13,2.67,3.04,3.1,3.61,20.358565737051794,23.9906103286385,19.13857677902622,16.809210526315791,16.483870967741936,14.155124653739612,-15.139442231075694,25.352112676056343,13.857677902621726,1.9736842105263175,16.451612903225797,"ns",0.75491052850603413,1.2129889758179231,8.35182795698924,0.86040953777632989,-0.74363992172211324,1.0567514677103718,0.72407045009784765,0.11741682974559697,0.99804305283757289,6,0.82040937954521265,25.085714285714289,"TCP ","US87233Q1085","&RepNo=A1EC6","/TC-PIPELINES-LP-9664626/",2.67,1.8395303326810175]
["z","AARON'S, INC.","Aaron's, Inc.","USD",38.270000000000003,"2015-09-11T22:02:58",11,"2013.02.07","2012_12","$",2.25,1.58,1.08,2.13,2.64,2.92,17.00888888888889,24.221518987341774,35.435185185185183,17.967136150234744,14.496212121212121,13.106164383561644,-29.777777777777775,-31.645569620253163,97.2222222222222,23.943661971830998,10.606060606060598,"ns","ns",0.18480482897384312,0.60543003565062359,1.2357240704500987,-1.7507185785210346,-1.306506401881369,2.7436634439508749,1.3326365299189971,0.73164358505356619,6,0.35715155960565431,21.657142857142858,"AAN ","US0025353006","&RepNo=00620","/AARONS-INC-14272/",2.25,1.7507185785210346]
["z","CAMBREX CORPORATION","Cambrex Corporation","USD",46.14,"2015-09-11T22:02:53",11,"2013.02.06","2012_12","$",2.06,"~",1.84,2.0099999999999998,2.2599999999999998,2.86,22.398058252427184,null,25.076086956521738,22.955223880597018,20.415929203539825,16.132867132867133,null,null,9.2391304347825933,12.437810945273634,26.548672566371689,"ns","ns",2.4845654082528577,1.6414407079646016,0.60767132867132856,null,null,0.3684438664932807,0.54182921543129603,1.3003901170351106,5,0.42312306059262739,12.195945945945942,"CBM ","US1320111073","&RepNo=1530A","/CAMBREX-CORPORATION-11992/",2.06,1.7338534893801469]
["z","JABIL CIRCUIT, INC.","Jabil Circuit, Inc.","USD",19.77,"2015-09-11T22:03:32",11,"2012.09.25","2012_12","$",1.87,1.79,1.19,1.36,2,2.21,10.572192513368982,11.044692737430168,16.613445378151262,14.536764705882351,9.8849999999999998,8.9457013574660635,-4.2780748663101633,-33.519553072625705,14.285714285714299,47.058823529411754,10.499999999999998,"ns","ns",1.0175735294117636,0.21005625000000006,0.85197155785391099,-0.40465351542741562,-3.0349013657056152,0.85988872028325825,3.2372281234193219,1.062215477996965,6,0.11830100824005949,7.1428571428571397,"JBL ","US4663131039","&RepNo=A0427","/JABIL-CIRCUIT-INC-13153/",1.87,1.7197774405665143]
["z","BOLSA MEXICANA DE VA..","Bolsa Mexicana de Valores SAB de CV","MXN",26.11,"2015-09-11",11,"2013.03.01","2012_12","MXN",1.1499999999999999,1.3,0.84,1.38,1.55,1.74,22.704347826086959,20.084615384615383,31.083333333333332,18.920289855072465,16.845161290322579,15.005747126436781,13.043478260869579,-35.384615384615387,64.285714285714278,12.318840579710157,12.258064516129028,1.5398205128205111,"ns",0.29431561996779393,1.3674307400379493,1.2241530550514219,0.57449253159708979,-1.7617770968977406,2.0681731137495212,0.65109153581003498,0.72769054002297939,6,0.52164425959957439,12.114285714285716,"BOLSA A ","MX01BM1B0000","&RepNo=B1EC6","/BOLSA-MEXICANA-DE-VALORES-6500238/",1.3,1.6851780926847948]
["z","FIESTA RESTAURANT GR..","Fiesta Restaurant Group Inc","USD",50.97,"2015-09-11T22:00:00",11,"2013.02.28","2012_12","$",0.35,0.39,1.35,1.62,1.89,2.2000000000000002,145.62857142857143,130.69230769230768,37.755555555555553,31.462962962962962,26.968253968253968,23.168181818181814,11.428571428571439,246.15384615384616,20,16.66666666666665,16.40211640211642,11.43557692307691,0.15338194444444442,1.5731481481481482,1.6180952380952398,1.4125117302052768,7.8477535805375781E-2,1.8834608593290174,0.52972336668628606,0.52972336668628561,0.60820090249166237,6,0.9380029777811707,40.057142857142857,"FRGI ","US31660B1017","&RepNo=DE5B4","/FIESTA-RESTAURANT-GROUP-I-10490225/",1.35,1.6676476358642343]
["z","TEAM HEALTH HOLDINGS..","Team Health Holdings LLC","USD",58.9,"2015-09-11T22:02:14",11,"2013.02.05","2012_12","$",0.93,1.24,1.35,1.78,2.2000000000000002,2.3199999999999998,63.333333333333329,47.5,43.629629629629626,33.08988764044944,26.77272727272727,25.387931034482758,33.333333333333329,8.8709677419354911,31.851851851851848,23.595505617977537,5.454545454545439,1.4250000000000003,4.9182491582491537,1.0388685654559708,1.134653679653679,4.654454022988519,0.52631578947368407,0.18675721561969458,0.73005093378607799,0.7130730050933789,0.20373514431239331,6,0.97414678084051043,29.314285714285717,"TMH ","US87817A1079","&RepNo=B4993","/TEAM-HEALTH-HOLDINGS-LLC-5809857/",1.35,1.6468590831918501]
["z","TJX COMPANIES INC","TJX Companies Inc","USD",71.8,"2015-09-11T22:03:04",11,"2013.02.27","2013_01","$",2.5499999999999998,2.94,3.15,3.32,3.72,4.3,28.156862745098039,24.421768707482993,22.793650793650794,21.626506024096386,19.301075268817204,16.697674418604652,15.29411764705883,7.1428571428571423,5.3968253968253954,12.048192771084349,15.591397849462355,1.5968079539508104,3.1911111111111112,4.0072643515237436,1.6019892473118265,1.0709542902967129,0.54317548746518129,0.29247910863509746,0.23676880222841218,0.55710306406685284,0.8077994428969355,6,0.9603666111195277,32.171428571428578,"TJX ","US8725401090","&RepNo=8558N","/TJX-COMPANIES-INC-9894794/",3.15,1.6016713091922004]
["z","HESKA CORP","Heska Corp","USD",35.24,"2015-09-11T22:00:00",11,"2013.02.25","2012_12","$",0.22,-0.21,0.41,0.53,0.76,0.95,160.18181818181819,"~",85.951219512195138,66.490566037735846,46.368421052631582,37.09473684210527,-195.45454545454547,9999.99,29.268292682926845,43.396226415094333,24.999999999999993,null,8.5951305463500601E-3,2.271761006289307,1.0684897025171627,1.4837894736842112,-1.2202043132803631,1.7593643586833143,0.34052213393870617,0.65266742338251982,0.53916004540295093,6,0.75678218101645045,19.085714285714282,"HSKA ","US42805E3062","&RepNo=A1478","/HESKA-CORP-7098302/",0.41,1.532349602724177]
["z","FACEBOOK INC","Facebook Inc","USD",92.05,"2015-09-11T22:00:00",11,"2013.01.30","2012_12","$",0.01,0.6,1.1000000000000001,1.1000000000000001,1.71,2.5,9205,153.41666666666666,83.681818181818173,83.681818181818173,53.830409356725148,36.82,5899.9999999999991,83.333333333333357,0,55.454545454545432,46.198830409356731,2.6002824858757066E-2,1.0041818181818178,"ns",0.97071229987537189,0.79698987341772143,0.64095600217273219,0.54318305268875633,0,0.66268332428028232,0.8582292232482347,6,0.95093639252108009,45.085714285714282,"FB ","US30303M1027","&RepNo=CA3C0","/FACEBOOK-INC-10547141/",1.1000000000000001,1.5209125475285172]
["z","TARGET CORPORATION","Target Corporation","USD",77.88,"2015-09-11T22:04:50",11,"2013.02.27","2013_01","$",4.5199999999999996,3.07,-2.56,4.5199999999999996,5.14,5.69,17.23008849557522,25.368078175895764,"~",17.23008849557522,15.151750972762645,13.687170474516694,-32.079646017699112,-183.38762214983714,9999.99,13.71681415929204,10.700389105058381,"ns",null,1.7230105725680946E-3,1.1046115225304376,1.2791282952548311,-1.8618387262455056,-7.2290703646635857,9.0909090909090917,0.79609655880842345,0.70621468926553765,6,0.11276271518944225,54.68571428571429,"TGT ","US87612E1064","&RepNo=2534N","/TARGET-CORPORATION-12291/",4.5199999999999996,1.5023112480739611]
["z","MEDNAX INC","MEDNAX Inc","USD",81,"2015-09-11T22:02:05",11,"2013.01.31","2012_12","$",2.4300000000000002,2.78,3.18,3.61,4.0599999999999996,4.3899999999999997,33.333333333333329,29.136690647482016,25.471698113207545,22.437673130193907,19.95073891625616,18.451025056947611,14.403292181069943,14.388489208633107,13.522012578616344,12.46537396121883,8.1280788177339929,2.0229188078108966,1.7702830188679226,1.6593441989306201,1.6004926108374393,2.2700352039759779,0.43209876543209835,0.49382716049382758,0.53086419753086389,0.55555555555555525,0.4074074074074075,6,0.9982304320969495,40.199999999999989,"MD ","US58502B1061","&RepNo=A0A0F","/MEDNAX-INC-4986211/",3.18,1.4938271604938267]
["z","HAIN CELESTIAL GROUP..","Hain Celestial Group Inc","USD",58.38,"2015-09-11T22:00:00",11,"2013.08.21","2013_06","$",1.21,1.4,1.62,2.13,2.37,2.48,48.247933884297524,41.7,36.037037037037038,27.408450704225356,24.632911392405063,23.540322580645164,15.70247933884297,15.714285714285731,31.481481481481467,11.267605633802827,4.641350210970459,2.6556315789473697,2.2932659932659907,0.87062137531068817,2.1861708860759475,5.0718695014662822,0.32545392257622457,0.376841384035629,0.87358684480986604,0.41109969167523158,0.18842069201781411,6,0.96800524637156971,27.914285714285715,"HAIN ","US4052171000","&RepNo=A240C","/HAIN-CELESTIAL-GROUP-INC-9506/",1.62,1.4731072285029116]
["z","WATERS CORPORATION","Waters Corporation","USD",124.59,"2015-09-11T22:02:52",11,"2013.01.22","2012_12","$",5.19,5.2,5.07,5.66,6.27,7.01,24.005780346820806,23.959615384615386,24.57396449704142,22.012367491166078,19.87081339712919,17.773181169757489,0.19267822736030416,-2.4999999999999978,11.637080867850095,10.77738515901059,11.802232854864437,124.35040384615652,"ns",1.8915712403425771,1.8437508824221529,1.5059168369510734,8.026326350429238E-3,-0.10434224255558222,0.47355325467533499,0.48960590737619347,0.59394814993177647,6,0.80779462020400783,36.857142857142847,"WAT ","US9418481035","&RepNo=A0DAD","/WATERS-CORPORATION-14845/",5.2,1.4527650694277228]
["z","ARTESIAN RESOURCES C..","Artesian Resources Corporation","USD",21.59,"2015-09-11T22:00:00",11,"2013.03.13","2012_12","$",1.1299999999999999,0.94,1.07,1.25,1.27,1.43,19.10619469026549,22.968085106382979,20.177570093457941,17.271999999999998,17,15.097902097902098,-16.814159292035395,13.829787234042568,16.822429906542048,1.6000000000000014,12.598425196850387,"ns",1.4589935298346495,1.0267244444444448,10.624999999999991,1.1983959790209797,-0.88003705419175515,0.60213061602593843,0.83371931449745218,9.2635479388605918E-2,0.74108383510884634,6,0.68959324165282887,7.628571428571429,"ARTNA ","US0431132085","&RepNo=06600","/ARTESIAN-RESOURCES-CORPOR-8438/",1.1299999999999999,1.3895321908290876]
["z","CYBERARK SOFTWARE LT..","Cyberark Software Ltd","USD",48.48,"2015-09-11T22:00:00",11,"2015.02.12","2012_12","$","~","~",0.34,0.48,0.68,1,null,null,142.58823529411762,101,71.294117647058812,48.48,null,null,41.176470588235283,41.666666666666679,47.058823529411754,"ns","ns",2.4528571428571437,1.7110588235294111,1.0302000000000002,null,null,0.28877887788778872,0.4125412541254127,0.66006600660066006,4,0.64421851701233546,14.533333333333335,"CYBR ","IL0011334468","&RepNo=F04FE","/CYBERARK-SOFTWARE-LTD-18052696/",0.34,1.3613861386138613]
["z","MASIMO CORPORATION","Masimo Corporation","USD",41.64,"2015-09-11T22:00:00",11,"2013.02.14","2012_12","$",1.07,1.02,1.3,1.43,1.61,1.86,38.915887850467286,40.823529411764703,32.030769230769231,29.11888111888112,25.863354037267079,22.387096774193548,-4.6728971962616859,27.450980392156865,9.9999999999999911,12.587412587412599,15.527950310559005,"ns",1.1668351648351647,2.9118881118881146,2.0546997929606605,1.4417290322580647,-0.12007684918347752,0.67243035542747365,0.31219980787704105,0.43227665706051904,0.60038424591738715,6,0.94402122191521365,16.714285714285715,"MASI ","US5747951003","&RepNo=A2739","/MASIMO-CORPORATION-58024/",1.3,1.3448607108549473]
["z","STEINER LEISURE LTD","Steiner Leisure Ltd","USD",63.97,"2015-09-11T22:00:00",11,"2013.02.27","2012_12","$",3.53,3.34,-11.3,3.32,3.82,4.3899999999999997,18.121813031161473,19.152694610778443,"~",19.268072289156628,16.746073298429319,14.571753986332574,-5.3824362606232281,-438.32335329341322,9999.99,15.060240963855422,14.921465968586384,"ns",null,1.9268091557248185E-3,1.1119392670157067,0.97656316189106041,-0.29701422541816463,-22.885727684852274,22.854463029545098,0.78161638267938094,0.89104267625449407,6,3.153414329511537E-2,58.171428571428571,"STNR ","BSP8744Y1024","&RepNo=A12A3","/STEINER-LEISURE-LTD-10975/",3.53,1.3443801782085349]
["z","XOOM CORP","Xoom Corp","USD",24.89,"2015-09-11T22:00:00",11,"2014.02.04","2012_12","$","~",0.17,-0.69,0.12,0.27,0.5,null,146.41176470588235,"~",207.41666666666669,92.185185185185176,49.78,null,-505.88235294117646,9999.99,125.00000000000003,85.185185185185176,"ns",null,2.0741687408354078E-2,0.73748148148148129,0.5843739130434783,null,-3.455202892728003,3.25431900361591,0.60265166733627973,0.92406588991562877,5,0.26836990134000888,13.5,"XOOM ","US98419Q1013","&RepNo=E416C","/XOOM-CORP-12606503/",0.17,1.3258336681398148]
["z","PERICOM SEMICONDUCTO..","Pericom Semiconductor","USD",16.8,"2015-09-11T22:00:00",11,"2013.08.06","2013_06","$",-0.93,0.18,0.52,0.6,0.74,"~","~",93.333333333333343,32.307692307692307,28.000000000000004,22.702702702702705,null,9999.99,188.88888888888891,15.384615384615378,23.333333333333336,null,9.3333426666760005E-3,0.17104072398190043,1.820000000000001,0.97297297297297303,"ns",6.6071428571428577,2.0238095238095237,0.47619047619047594,0.83333333333333337,null,5,0.64418296079203308,31.333333333333332,"PSEM ","US7138311052","&RepNo=A193F","/PERICOM-SEMICONDUCTOR-10555/",0.52,1.3095238095238093]
["z","BRIXMOR PROPERTY GRO..","Brixmor Property Group Inc","USD",23.14,"2015-09-11T22:02:02",11,"2014.02.19","2012_12","$","~",-0.5,0.36,0.55000000000000004,0.63,0.63,null,"~",64.277777777777786,42.072727272727271,36.730158730158728,36.730158730158728,null,9999.99,52.7777777777778,14.545454545454536,0,null,6.4277842055619839E-3,0.79716746411483219,2.5251984126984142,"ns",null,3.7165082108902334,0.82108902333621459,0.3457216940363006,0,5,0.58097888438693557,21.083333333333332,"BRX ","US11120U1051","&RepNo=E7308","/BRIXMOR-PROPERTY-GROUP-IN-14742738/",0.36,1.1668107173725151]
["z","IDEXX LABORATORIES, ..","IDEXX Laboratories, Inc.","USD",76.349999999999994,"2015-09-11T22:00:00",11,"2013.01.29","2012_12","$",1.59,1.74,1.79,2.1,2.2999999999999998,2.66,48.018867924528294,43.87931034482758,42.653631284916194,36.357142857142854,33.195652173913047,28.703007518796987,9.4339622641509369,2.8735632183908075,17.318435754189949,9.5238095238095113,15.652173913043493,4.6512068965517264,14.843463687150821,2.0993317972350223,3.4855434782608743,1.8338032581453614,0.19646365422396847,6.5487884741322916E-2,0.40602488539620185,0.26195153896529105,0.47151277013752496,6,0.95018694885361565,20.971428571428572,"IDXX ","US45168D1046","&RepNo=A01C0","/IDEXX-LABORATORIES-INC-9641/",1.79,1.139489194499018]
["z","XO GROUP INC","XO Group Inc","USD",14.45,"2015-09-11T22:02:03",11,"2013.03.07","2012_12","$",0.35,0.23,0.02,0.3,0.44,0.51,41.285714285714285,62.826086956521735,722.5,48.166666666666664,32.840909090909086,28.333333333333332,-34.285714285714278,-91.304347826086968,1399.9999999999998,46.666666666666671,15.909090909090912,"ns","ns",3.440476190476191E-2,0.70373376623376604,1.7809523809523806,-0.83044982698961922,-1.4532871972318342,1.9377162629757785,0.96885813148788946,0.48442906574394473,6,0.28019803561446938,4.8857142857142852,"XOXO ","US9837721045","&RepNo=A214E","/XO-GROUP-INC-8278222/",0.35,1.1072664359861595]
["z","VEEVA SYSTEMS INC","Veeva Systems Inc","USD",25.55,"2015-09-11T22:02:24",11,"2014.03.04","2013_01","$","~",0.18,0.28000000000000003,0.38,0.45,0.56000000000000005,null,141.94444444444446,91.25,67.236842105263165,56.777777777777779,45.625,null,55.555555555555578,35.714285714285701,18.421052631578949,24.444444444444454,"ns",1.6424999999999994,1.8826315789473693,3.0822222222222222,1.866477272727272,null,0.39138943248532304,0.39138943248532282,0.27397260273972607,0.43052837573385533,5,0.83035714285714313,7.7500000000000009,"VEEV ","US9224751084","&RepNo=E542C","/VEEVA-SYSTEMS-INC-14551091/",0.28000000000000003,1.0958904109589043]
["z","REGENERON PHARMACEUT..","Regeneron Pharmaceuticals Inc","USD",533.29999999999995,"2015-09-11T22:00:00",11,"2013.02.14","2012_12","$",6.75,3.81,3.07,5.78,8.48,12.3,79.007407407407399,139.97375328083987,173.71335504885994,92.266435986159152,62.889150943396217,43.357723577235767,-43.55555555555555,-19.422572178477697,88.273615635179169,46.712802768166092,45.047169811320757,"ns","ns",1.0452323191051975,1.3462936757512227,0.96249606265696153,-0.55128445527845493,-0.13875867241702614,0.50815675979748753,0.50628164260266273,0.71629476842302653,6,0.49645055096644081,127.05714285714286,"REGN ","US75886F1075","&RepNo=75293","/REGENERON-PHARMACEUTICALS-10649/",6.75,1.0406900431276958]
["z","ROGERS CORPORATION","Rogers Corporation","USD",54.67,"2015-09-11T22:02:02",11,"2013.02.19","2012_12","$",4.04,2.13,2.83,2.95,3.92,4.5999999999999996,13.532178217821782,25.666666666666668,19.318021201413426,18.532203389830507,13.946428571428573,11.884782608695653,-47.277227722772281,32.863849765258223,4.240282685512371,32.881355932203384,17.3469387755102,"ns",0.58781978798586554,4.3705112994350239,0.4241439617083948,0.68512276214833778,-3.4936894091823669,1.2804097311139566,0.21949881104810701,1.7742820559721963,1.2438265959392714,6,0.23049106671220454,23.68571428571428,"ROG ","US7751331015","&RepNo=7664A","/ROGERS-CORPORATION-14275/",4.04,1.0243277848911643]
["z","CBOE HOLDINGS, INC","CBOE Holdings, Inc","USD",65.989999999999995,"2015-09-11T22:00:00",11,"2013.02.08","2012_12","$",1.78,1.99,2.21,2.27,2.5499999999999998,2.86,37.073033707865164,33.1608040201005,29.859728506787327,29.070484581497794,25.87843137254902,23.073426573426573,11.797752808988763,11.055276381909547,2.7149321266968349,12.334801762114529,12.156862745098042,2.8107729121799472,2.7009481694775812,10.707628487518345,2.0980014005602254,1.8979754116850887,0.31823003485376572,0.33338384603727833,9.0922867101076013E-2,0.424306713138354,0.46976814668889239,6,0.97320267260579074,20.399999999999995,"CBOE ","US12503M1080","&RepNo=C51CF","/CBOE-HOLDINGS-INC-6306029/",2.21,0.98499772692832233]
["z","PUBLIC STORAGE","Public Storage","USD",202.19,"2015-09-11T22:00:11",11,"2013.02.21","2012_12","$",3.9,4.8899999999999997,5.25,5.9,6.82,7.19,51.843589743589746,41.347648261758692,38.512380952380951,34.269491525423724,29.646627565982403,28.121001390820581,25.384615384615376,7.3619631901840563,12.380952380952388,15.593220338983048,5.425219941348975,1.628846749705646,5.2312650793650741,2.7679204693611452,1.901251115644524,5.1833845806863872,0.48963845887531515,0.17805034868193298,0.32147979623126777,0.45501755774271724,0.1829961917008755,6,0.98452476209057749,65.400000000000006,"PSA ","US74460D1090","&RepNo=8401N","/PUBLIC-STORAGE-14115/",5.25,0.95949354567486045]
["z","TYLER TECHNOLOGIES, ..","Tyler Technologies, Inc.","USD",145.53,"2015-09-11T22:02:01",11,"2013.02.06","2012_12","$",1,1.1299999999999999,1.66,2.06,2.5099999999999998,2.95,145.53,128.78761061946904,87.668674698795186,70.645631067961162,57.980079681274908,49.332203389830504,12.999999999999989,46.902654867256643,24.096385542168683,21.844660194174743,17.529880478087666,9.9067392784207033,1.8691623096158216,2.9317936893203873,2.654199203187253,2.8141779661016919,8.9328660757232115E-2,0.36418607847179274,0.27485741771456068,0.30921459492888043,0.30234315948601692,6,0.98575749018244818,40.828571428571422,"TYL ","US9022521051","&RepNo=9078N","/TYLER-TECHNOLOGIES-INC-14707/",1.66,0.88641517212945808]
["z","ICU MEDICAL, INCORPO..","ICU Medical, Incorporated","USD",113.6,"2015-09-11T22:00:00",11,"2013.02.04","2012_12","$",2.8,2.65,1.68,2.78,3.28,3.72,40.571428571428569,42.867924528301884,67.61904761904762,40.863309352517987,34.634146341463413,30.537634408602148,-5.3571428571428541,-36.60377358490566,65.476190476190467,17.985611510791369,13.414634146341475,"ns","ns",0.62409417920209298,1.9256585365853656,2.276441837732158,-0.1320422535211267,-0.85387323943661975,0.96830985915492951,0.44014084507042256,0.3873239436619722,6,0.34989102872326971,21.68571428571429,"ICUI ","US44930G1076","&RepNo=A00F0","/ICU-MEDICAL-INCORPORATED-9631/",2.8,0.80985915492957783]
["z","KIMBERLY-CLARK DE ME..","Kimberly-Clark de Mexico SAB de CV","MXN",38.03,"2015-09-11",11,"2013.02.14","2012_12","MXN",1.32,1.47,1.1399999999999999,1.32,1.5,1.64,28.810606060606059,25.870748299319729,33.359649122807021,28.810606060606059,25.353333333333335,23.189024390243905,11.363636363636356,-22.448979591836739,15.789473684210542,13.63636363636363,9.3333333333333268,2.2766258503401375,"ns",1.8246717171717153,1.8592444444444456,2.4845383275261343,0.39442545358927139,-0.86773599789639777,0.47331054430712632,0.47331054430712577,0.36813042334998658,6,0.32675709769354144,5.3428571428571416,"KIMBER A ","MXP606941179","&RepNo=A4FA2","/KIMBERLY-CLARK-DE-MEXICO-10697806/",1.47,0.44701551406784096]
["z","INTUITIVE SURGICAL, ..","Intuitive Surgical, Inc.","USD",515.29999999999995,"2015-09-11T22:00:00",11,"2013.01.22","2012_12","$",16,16.7,11.1,13.5,16.2,18.899999999999999,32.206249999999997,30.856287425149699,46.423423423423422,38.170370370370364,31.808641975308639,27.264550264550262,4.3749999999999956,-33.532934131736525,21.621621621621625,19.999999999999996,16.666666666666664,7.0528656971770811,"ns",1.7653796296296291,1.5904320987654321,1.6358730158730159,0.13584319813700743,-1.0867455850960606,0.46574810789831178,0.52396662138560057,0.52396662138560057,6,9.1468682505399523E-2,43.999999999999986,"ISRG ","US46120E6023","&RepNo=A2464","/INTUITIVE-SURGICAL-INC-9740/",16.7,0.42693576557345231]
["z","METRO, INC.","Metro, Inc.","CAD",34.299999999999997,"2015-09-11",11,"2012.11.14","2012_09","CAD",1.61,2.4900000000000002,1.69,1.98,2.12,2.4300000000000002,21.304347826086953,13.775100401606423,20.295857988165679,17.323232323232322,16.179245283018865,14.115226337448558,54.658385093167702,-32.128514056224908,17.159763313609471,7.0707070707070772,14.622641509433965,0.25202172325666294,"ns",1.0095262974573316,2.2882075471698089,0.96529934952873986,2.5655976676384844,-2.3323615160349864,0.84548104956268244,0.40816326530612285,0.90379008746355716,6,0.22907108789461719,9.3714285714285719,"MRU ","CA59162N1096","&RepNo=A2926","/METRO-INC-1410891/",2.4900000000000002,-0.17492711370262407]
["z","EXPRESS, INC.","Express, Inc.","USD",19.32,"2015-09-11T22:01:52",11,"2013.03.13","2013_01","$",1.6,1.37,0.81,1.22,1.42,1.56,12.074999999999999,14.102189781021897,23.851851851851851,15.836065573770492,13.605633802816902,12.384615384615385,-14.374999999999998,-40.875912408759127,50.617283950617278,16.393442622950815,9.8591549295774747,"ns","ns",0.31285885645741707,0.82994366197183123,1.2561538461538448,-1.1904761904761905,-2.8985507246376816,2.1221532091097304,1.0351966873706002,0.72463768115942095,6,4.4292549555707264E-3,1.0285714285714262,"EXPR ","US30219E1038","&RepNo=C6E16","/EXPRESS-INC-6200178/",1.6,-0.20703933747412026]
["z","AMERICAN EQUITY INVE..","American Equity Investment Life Holding","USD",24.16,"2015-09-11T22:06:37",11,"2013.02.20","2012_12","$",0.89,3.38,1.58,2.4,2.71,3,27.146067415730336,7.1479289940828403,15.291139240506329,10.066666666666666,8.915129151291513,8.0533333333333328,279.77528089887636,-53.254437869822482,51.898734177215175,12.916666666666671,10.701107011070112,2.5548822508970798E-2,"ns",0.1939674796747968,0.69020354719676202,0.75257011494252857,10.306291390728475,-7.4503311258278133,3.3940397350993372,1.2831125827814573,1.2003311258278146,6,0.28859641995181812,26.74285714285714,"AEL ","US0256762065","&RepNo=A8225","/AMERICAN-EQUITY-INVESTMEN-11544/",3.38,-1.5728476821192048]
["z","CVR REFINING LP","CVR Refining LP","USD",19,"2015-09-11T22:02:02",11,"2014.02.20","2012_12","$","~",3.47,2.4300000000000002,2.8,2.77,3.1,null,5.4755043227665707,7.8189300411522629,6.7857142857142865,6.859205776173285,6.129032258064516,null,-29.971181556195965,15.226337448559658,-1.0714285714285645,11.913357400722024,"ns","ns",0.44565637065637109,"ns",0.51446725317693054,null,-5.4736842105263159,1.9473684210526296,-0.15789473684210423,1.7368421052631582,5,2.1796464613439735E-2,-3.3333333333333361,"CVRR ","US12663P1075","&RepNo=E1CC9","/CVR-REFINING-LP-12359960/",3.47,-1.9473684210526323]
["z","PFIZER INC.","Pfizer Inc","USD",35.5,"2015-08-17",11,"2013.01.29","2012_12","$",1.94,3.19,1.42,1.63,2.04,2.48,18.298969072164947,11.128526645768025,25,21.779141104294482,17.401960784313726,14.314516129032258,64.432989690721655,-55.485893416927901,14.788732394366194,25.153374233128844,21.56862745098039,0.17271473354231973,"ns",1.4726847794332463,0.69183405069344783,0.66367302052785926,3.5211267605633805,-4.9859154929577461,0.59154929577464777,1.1549295774647892,1.2394366197183098,6,2.0386856210673466E-3,-1.5428571428571416,"~","~","&RepNo=A249A","/PFIZER-INC-4821/",3.19,-2]
["z","ARC LOGISTICS PARTNE..","Arc Logistics Partners LP","USD",15.45,"2015-09-11T17:33:47",11,"2014.03.12","2012_12","$","~",1.56,0.05,0.7,1.1299999999999999,1.21,null,9.9038461538461533,308.99999999999994,22.071428571428573,13.672566371681416,12.768595041322314,null,-96.794871794871796,1299.9999999999998,61.428571428571423,7.0796460176991216,"ns","ns",1.6978021978021982E-2,0.22257666186458122,1.8035640495867751,null,-9.7734627831715208,4.2071197411003229,2.7831715210355985,0.51779935275080957,5,8.9627091712597279E-3,3.1666666666666639,"ARCX ","US03879N1019","&RepNo=EAEF4","/ARC-LOGISTICS-PARTNERS-LP-14825980/",1.56,-2.2653721682847903]
["z","CONSTELLATION BRANDS..","Constellation Brands, Inc.","USD",127.41,"2015-09-11T22:00:52",11,"2013.04.10","2013_12","$",2.04,9.83,4.17,4.87,5.57,6.13,62.455882352941174,12.961342828077314,30.553956834532375,26.162217659137575,22.87432675044883,20.784665579119086,381.86274509803917,-57.578840284842329,16.786570743405278,14.373716632443534,10.05385996409335,3.3942412540792971E-2,"ns",1.5585206805514811,1.5913995896383684,2.0673319156373817,6.1141197708186175,-4.4423514637783539,0.54940742484891314,0.54940742484891314,0.43952593987913002,6,3.0088097260234262E-2,23.914285714285715,"STZ ","US21036P1084","&RepNo=1552A","/CONSTELLATION-BRANDS-INC-14502/",9.83,-2.9040106742013974]
["z","SKULLCANDY INC","Skullcandy Inc","USD",6.83,"2015-09-11T22:00:00",11,"2013.03.07","2012_12","$",0.92,-0.11,0.27,0.41,0.54,0.67,7.4239130434782608,"~",25.296296296296294,16.658536585365855,12.648148148148147,10.194029850746269,-111.95652173913044,9999.99,51.851851851851841,31.707317073170749,24.074074074074073,null,2.5296321592617886E-3,0.32127177700348442,0.39890313390313364,0.42344431687715273,-15.080527086383601,5.5636896046852122,2.0497803806734987,1.9033674963396787,1.9033674963396778,6,1.6128000000000003E-2,2.4000000000000004,"SKUL ","US83083J1043","&RepNo=CF43B","/SKULLCANDY-INC-8473205/",0.92,-3.6603221083455342]
["z","PENN NATIONAL GAMING..","Penn National Gaming, Inc","USD",17.82,"2015-09-11T22:00:00",11,"2013.01.31","2012_12","$",2.04,-10.199999999999999,-2.97,0.57999999999999996,0.93,1.02,8.735294117647058,"~","~",30.724137931034484,19.161290322580644,17.470588235294116,-599.99999999999989,"~",9999.99,60.344827586206918,9.6774193548387046,null,null,3.072416865520314E-3,0.31752995391705058,1.8052941176470596,-68.686868686868678,40.572390572390567,19.921436588103255,1.9640852974186311,0.50505050505050486,6,0.13543094718135848,90.971428571428561,"PENN ","US7075691094","&RepNo=A0930","/PENN-NATIONAL-GAMING-INC-10436/",2.04,-5.7239057239057241]
["z","CAPITAL PRODUCT PART..","Capital Product Partners L.P.","USD",6.66,"2015-09-11T22:00:00",11,"2013.01.31","2012_12","$",-0.46,1.01,0.31,0.46,0.59,0.6,"~",6.5940594059405937,21.483870967741936,14.478260869565217,11.288135593220339,11.100000000000001,9999.99,-69.306930693069305,48.387096774193559,28.260869565217376,1.6949152542372898,6.5940660000065937E-4,"ns",0.29921739130434777,0.39942633637548913,6.5489999999999942,22.072072072072071,-10.51051051051051,2.2522522522522523,1.951951951951951,0.15015015015015029,6,0.20944043360778461,11.971428571428573,"CPLP ","MHY110821078","&RepNo=AE97F","/CAPITAL-PRODUCT-PARTNERS-47497/",1.01,-6.1561561561561557]
["z","BRUNSWICK CORPORATIO..","Brunswick Corporation","USD",48.19,"2015-09-11T22:00:43",11,"2013.01.24","2012_12","$",0.56000000000000005,8.1999999999999993,2.58,2.91,3.43,3.85,86.053571428571416,5.876829268292683,18.678294573643409,16.560137457044672,14.049562682215742,12.516883116883117,1364.2857142857138,-68.536585365853654,12.790697674418608,17.869415807560138,12.244897959183671,4.3076235474396648E-3,"ns",1.294701655732583,0.7862351424086117,1.0222121212121213,15.853911599916994,-11.66217057480805,0.68478937538908502,1.079062046067649,0.87155011413156247,6,2.7228772073530361E-3,7.0571428571428587,"BC ","US1170431092","&RepNo=1362N","/BRUNSWICK-CORPORATION-11779/",8.1999999999999993,-9.0267690392197544]
["z","ANNALY CAPITAL MANAG..","Annaly Capital Management, Inc.","USD",10.09,"2015-09-11T22:00:35",11,"2013.02.06","2012_12","$",1.71,3.74,-0.96,0.87,1,0.96,5.9005847953216373,2.6978609625668448,"~",11.597701149425287,10.09,10.510416666666666,118.71345029239768,-125.66844919786095,9999.99,14.942528735632186,-4.0000000000000036,2.2725823871868493E-2,null,1.1597712747138036E-3,0.67525384615384609,"ns",20.118929633300301,-46.58077304261645,18.136769078295341,1.288404360753221,-0.39643211100099146,6,0.12682848607002861,-28.971428571428575,"NLY ","US0357104092","&RepNo=A1A41","/ANNALY-CAPITAL-MANAGEMENT-13744/",3.74,-27.55203171456888]
["z","AVINO SILVER & GOLD ..","Avino Silver & Gold Mines Ltd","~","--","~",11,"2015.03.23","2012_12","CAD","~","~",0.08,0.1,0.22,0.3,null,null,null,null,null,null,null,null,25.000000000000007,120,36.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASM ","CA0539061030","&RepNo=A8A86","/AVINO-SILVER--GOLD-MINES-20568627/"]
["z","DUNDEE PRECIOUS META..","Dundee Precious Metals Inc","CAD",2.33,"2015-09-11",11,"2013.02.15","2012_12","$",0.43,"~",-0.42,0.05,0.18,0.27,null,null,null,null,null,null,null,null,9999.99,260,50.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPM ","CA2652692096","&RepNo=A29C7","/DUNDEE-PRECIOUS-METALS-IN-1409780/"]
["z","FIAT CHRYSLER AUTOMO..","Fiat Chrysler Automobiles NV","USD",14.57,"2015-09-11T22:02:59",11,"2013.01.30","2012_12","EUR",0.28999999999999998,0.72,0.47,0.88,1.41,1.86,null,null,null,null,null,null,148.27586206896552,-34.722222222222221,87.2340425531915,60.22727272727272,31.914893617021288,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCAU ","NL0010877643","&RepNo=A465D","/FIAT-CHRYSLER-AUTOMOBILES-18206341/"]
["z","KINAXIS INC","Kinaxis Inc","CAD",36.67,"2015-09-11",11,"2015.02.24","2012_12","$","~","~",-0.01,0.53,0.62,0.7,null,null,null,null,null,null,null,null,9999.99,16.981132075471692,12.903225806451607,null,null,null,null,null,null,null,null,null,null,null,null,null,"KXS ","CA49448Q1090","&RepNo=EF545","/KINAXIS-INC-16665657/"]
["z","NEW FLYER INDUSTRIES..","New Flyer Industries Inc.","CAD",18.21,"2015-09-11",11,"2013.03.21","2012_12","$",0.22,0.51,0.48,0.87,1.04,1.25,null,null,null,null,null,null,131.81818181818184,-5.8823529411764754,81.250000000000014,19.540229885057474,20.192307692307686,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFI ","CA64438T4019","&RepNo=AB036","/NEW-FLYER-INDUSTRIES-INC-8758968/"]
["z","SHARPS COMPLIANCE CO..","Sharps Compliance Corp.","USD","~","2015-09-11T22:00:00",11,"2013.08.14","2013_06","$",-0.18,0.06,7.0000000000000007E-2,0.21,0.42,"~","~","--","--","--","--",null,9999.99,16.666666666666682,199.99999999999994,100,null,null,null,null,null,"ns",null,null,null,null,null,5,0.78237688028023877,11.249999999999998,"SMED ","US8200171010","&RepNo=A1E23","/SHARPS-COMPLIANCE-CORP-5291078/",7.0000000000000007E-2]
["z","CALEDONIA MINING COR..","Caledonia Mining Corporation","CAD",0.78,"2015-09-11",10,"2013.03.28","2012_12","CAD","~",-0.06,0.09,0.12,0.25,0.54,null,"~",8.6666666666666679,6.5000000000000009,3.12,1.4444444444444444,null,9999.99,33.333333333333329,108.33333333333334,116.00000000000001,null,8.6666753333420016E-4,0.19500000000000006,2.8799999999999999E-2,1.2452107279693484E-2,null,19.23076923076923,3.8461538461538458,16.666666666666668,37.179487179487182,5,0.75748640325011429,11.333333333333332,"CAL ","CA12932K2020","&RepNo=A4C01","/CALEDONIA-MINING-CORPORAT-1409320/",0.09,57.692307692307701]
["z","DIANA CONTAINERSHIPS..","Diana Containerships Inc","USD",1.5384,"2015-09-11T21:58:51",10,"2013.02.19","2012_12","$",0.22,-1.73,0.06,0.04,0.15,0.56999999999999995,6.9927272727272722,"~",25.64,38.46,10.256,2.6989473684210528,-886.36363636363637,9999.99,-33.333333333333329,274.99999999999994,280,null,2.564002564002564E-3,"ns",3.7294545454545462E-2,9.639097744360902E-3,-126.75507020280811,116.35465418616745,-1.300052002080083,7.1502860114404569,27.301092043681741,6,0.23410590103806361,21.057142857142853,"DCIX ","MHY2069P1016","&RepNo=D0195","/DIANA-CONTAINERSHIPS-INC-7222362/",0.22,22.750910036401457]
["z","ATENTO SA","Atento SA","USD",10.9,"2015-09-11T22:01:56",10,"2015.03.10","2012_12","$","~","~",-0.56999999999999995,1.04,1.1499999999999999,1.6,null,null,"~",10.48076923076923,9.4782608695652186,6.8125,null,null,9999.99,10.576923076923064,39.130434782608717,"ns",null,1.0480779711548943E-3,0.89612648221343993,0.17409722222222213,null,null,14.770642201834862,1.0091743119266043,4.1284403669724785,4,0.54166388569592272,44.13333333333334,"ATTO ","LU1102842090","&RepNo=EF50D","/ATENTO-SA-18118030/",-0.56999999999999995,19.908256880733944]
["z","EMPRESAS ICA SA DE C..","Empresas ICA SAB de CV","MXN",7.16,"2015-09-11",10,"2013.02.28","2012_12","MXN",1.95,-0.23,-4.96,0.53,1.72,3.33,3.6717948717948721,"~","~",13.509433962264151,4.1627906976744189,2.1501501501501501,-111.7948717948718,"~",9999.99,224.52830188679243,93.604651162790702,null,null,1.3509447471711622E-3,1.8540160250146574E-2,2.2970548187939491E-2,-30.44692737430168,-66.061452513966472,76.675977653631278,16.620111731843576,22.486033519553072,6,0.11350675279640761,52.114285714285714,"ICA * ","MXP371491046","&RepNo=A531D","/EMPRESAS-ICA-SA-DE-CV-6492975/",1.95,19.273743016759777]
["z","NAVIOS MARITIME ACQU..","Navios Maritime Acquisition Corporation","USD",3.74,"2015-09-11T22:02:01",10,"2013.02.12","2012_12","$",-0.08,-0.56999999999999995,0.08,0.47,0.56999999999999995,0.59,"~","~",46.75,7.9574468085106389,6.5614035087719307,6.3389830508474585,"~",9999.99,487.49999999999989,21.276595744680847,3.5087719298245648,null,4.6750046750046754E-3,1.632296781232952E-2,0.30838596491228082,1.806610169491524,-13.101604278074864,17.379679144385022,10.427807486631014,2.6737967914438499,0.53475935828877053,6,0.70127581961606844,20.457142857142856,"NNA ","MHY621591012","&RepNo=B1FBE","/NAVIOS-MARITIME-ACQUISITI-3860919/",0.08,13.636363636363635]
["z","VERITIV CORP","Veritiv Corp","USD",37.24,"2015-09-11T22:00:25",10,"2015.03.23","2012_12","$","~","~","~",3.14,3.26,4.87,null,null,null,11.859872611464969,11.423312883435583,7.6468172484599588,null,null,null,3.8216560509554034,49.386503067484675,"ns","ns","ns",2.9891002044989858,0.15483617534148733,null,null,null,0.32223415682062206,4.3233082706766925,3,0.40087777261849483,43.25,"VRTV ","US9234541020","&RepNo=EE235","/VERITIV-CORP-16725747/",0,13.077336197636949]
["z","CROSS COUNTRY HEALTH..","Cross Country Healthcare, Inc.","USD",14,"2015-09-11T22:00:00",10,"2013.03.18","2012_12","$",-1.37,-1.1200000000000001,-1.02,0.38,0.47,0.68,"~","~","~",36.842105263157897,29.787234042553195,20.588235294117645,"~","~",9999.99,23.68421052631578,44.680851063829806,null,null,3.6842142105300004E-3,1.2576832151300243,0.46078431372548995,1.7857142857142858,0.71428571428571497,10,0.64285714285714257,1.5000000000000004,6,0.88625468411018327,46.914285714285711,"CCRN ","US2274831047","&RepNo=A2CD4","/CROSS-COUNTRY-HEALTHCARE-8717/",-1.02,12.142857142857144]
["z","GAIN CAPITAL HOLDING..","Gain Capital Holdings Inc","USD",7.72,"2015-09-11T22:00:44",10,"2013.03.12","2012_12","$",7.0000000000000007E-2,0.79,0.71,0.42,1.1200000000000001,1.64,110.28571428571428,9.772151898734176,10.873239436619718,18.38095238095238,6.8928571428571423,4.7073170731707314,1028.5714285714284,-10.12658227848102,-40.845070422535215,166.66666666666671,46.428571428571409,9.5007032348804494E-3,"ns","ns",4.1357142857142842E-2,0.10138836772983117,9.3264248704663224,-1.0362694300518145,-3.7564766839378234,9.0673575129533699,6.7357512953367848,6,0.69943947886683888,24.428571428571431,"GCAP ","US36268W1009","&RepNo=B477D","/GAIN-CAPITAL-HOLDINGS-INC-7004081/",0.79,11.010362694300516]
["z","GASLOG PARTNERS LP","GasLog Partners LP","USD",17.239999999999998,"2015-09-11T21:59:59",10,"2015.01.29","2012_12","$","~","~",0.75,2.2400000000000002,2.41,2.59,null,null,22.986666666666665,7.6964285714285703,7.1535269709543554,6.6563706563706564,null,null,198.66666666666671,7.5892857142857109,7.4688796680497802,"ns","ns",3.8740412272291455E-2,0.94258237734928019,0.8912140712140727,null,null,8.6426914153132284,0.98607888631090457,1.0440835266821331,4,0.50517996668656096,37.93333333333333,"GLOP ","MHY2687W1084","&RepNo=EEFA6","/GASLOG-PARTNERS-LP-16421414/",0.75,10.672853828306266]
["z","WEIBO CORP (ADR)","Weibo Corp (ADR)","USD",11.73,"2015-09-11T22:00:00",10,"2015.03.10","2012_12","$","~","~",-0.34,0.12,0.41,0.88,null,null,"~",97.750000000000014,28.609756097560979,13.329545454545455,null,null,9999.99,241.66666666666666,114.63414634146343,"ns",null,9.7750097750097763E-3,0.11838519764507992,0.11627901353965182,null,null,3.9215686274509802,2.4722932651321394,4.0068201193520885,4,0.66145220607717825,26.333333333333336,"WB ","US9485961018","&RepNo=EEAE1","/WEIBO-CORP-ADR-16300127/",-0.34,10.400682011935208]
["z","GENERAL MOTORS COMPA..","General Motors Company","USD",30.15,"2015-09-11T22:00:56",10,"2013.02.14","2012_12","$",2.92,2.38,1.65,3.77,5.09,5.91,10.325342465753424,12.668067226890756,18.272727272727273,7.9973474801061002,5.9233791748526521,5.1015228426395938,-18.493150684931507,-30.672268907563026,128.4848484848485,35.013262599469492,16.11001964636543,"ns","ns",6.2243506331014449E-2,0.1691752991605644,0.31666769840287218,-1.791044776119403,-2.4212271973466004,7.0315091210613598,4.378109452736318,2.7197346600331684,6,0.68026394721055805,72.000000000000014,"GM ","US37045V1008","&RepNo=C8804","/GENERAL-MOTORS-COMPANY-6873535/",2.92,9.9170812603648422]
["z","BANKWELL FINANCIAL G..","Bankwell Financial Group Inc","USD",19.100000000000001,"2015-09-11T22:00:00",10,"2015.01.29","2012_12","$","~","~","~",1.18,1.39,1.82,null,null,null,16.186440677966104,13.741007194244606,10.494505494505495,null,null,null,17.796610169491522,30.935251798561165,"ns","ns","ns",0.7721137375813637,0.33924099156657284,null,null,null,1.0994764397905756,2.2513089005235609,3,0.48105230191042903,16.000000000000004,"BWFG ","US06654A1034","&RepNo=DC3F6","/BANKWELL-FINANCIAL-GROUP-16746411/",0,9.5287958115183233]
["z","BOYD GAMING CORPORAT..","Boyd Gaming Corporation","USD",16.5,"2015-09-11T22:04:20",10,"2013.03.04","2012_12","$",-10.4,-0.83,-0.48,0.44,0.8,1.07,"~","~","~",37.5,20.625,15.420560747663551,"~","~",9999.99,81.818181818181827,33.75,null,null,3.7500037500037501E-3,0.25208333333333333,0.45690550363447557,58,2.1212121212121211,5.5757575757575761,2.1818181818181821,1.6363636363636365,6,0.59158824091781048,180.45714285714288,"BYD ","US1033041013","&RepNo=A05E6","/BOYD-GAMING-CORPORATION-11960/",-0.48,9.3939393939393945]
["z","BIOTELEMETRY INC","BioTelemetry Inc","USD",16.54,"2015-09-11T22:00:00",10,"2014.02.26","2012_12","$","~",-0.28999999999999998,-0.37,0.27,0.49,1.25,null,"~","~",61.259259259259252,33.755102040816325,13.231999999999999,null,"~",9999.99,81.481481481481467,155.10204081632654,null,null,6.1259320518579768E-3,0.41426716141001863,8.5311578947368419E-2,null,-0.48367593712212831,3.8694074969770256,1.3301088270858523,4.5949214026602183,5,0.74690146266358737,32.833333333333336,"BEAT ","US0906721065","&RepNo=AF79F","/BIOTELEMETRY-INC-13962890/",-0.28999999999999998,9.3107617896009671]
["z","ATS AUTOMATION TOOLI..","ATS Automation Tooling Systems Inc.","CAD",13.44,"2015-09-11",10,"2013.05.23","2013_03","CAD","~","~","~",0.68,0.99,1.19,null,null,null,19.764705882352938,13.575757575757576,11.294117647058824,null,null,null,45.588235294117638,20.202020202020201,"ns","ns","ns",0.29779081133919849,0.55905882352941183,null,null,null,2.3065476190476186,1.4880952380952379,3,0.4923649671882887,12.749999999999998,"ATA ","CA0019401052","&RepNo=A28B3","/ATS-AUTOMATION-TOOLING-SY-1409075/",0,8.8541666666666679]
["z","RONA INC.","RONA Inc.","CAD",13.96,"2015-09-11",10,"2013.02.21","2012_12","CAD",7.0000000000000007E-2,"~","~",0.98,1.1399999999999999,1.29,199.42857142857142,null,null,14.244897959183675,12.245614035087721,10.821705426356589,null,null,null,16.326530612244891,13.157894736842119,"ns","ns","ns",0.75004385964912323,0.82244961240309988,null,null,null,1.1461318051575926,1.0744985673352445,4,0.65084471774065733,16.714285714285719,"RON ","CA7762491040","&RepNo=A73A8","/RONA-INC-1411507/",7.0000000000000007E-2,8.7392550143266465]
["z","USG CORPORATION","USG Corporation","USD",30.22,"2015-09-11T22:05:29",10,"2013.02.06","2012_12","$",-1.19,0.42,0.25,1.71,1.95,2.72,"~",71.952380952380949,120.88,17.672514619883042,15.497435897435897,11.110294117647058,9999.99,-40.476190476190474,584,14.035087719298245,39.487179487179503,7.1952452904833859E-3,"ns",3.0261155171032606E-2,1.1041923076923077,0.28136459129106173,5.3275976174718735,-0.56254136333553939,4.8312375909993381,0.79417604235605566,2.5479814692256793,6,0.9309469987887764,73.142857142857139,"USG ","US9032934054","&RepNo=9116N","/USG-CORPORATION-14767/",0.42,7.6108537392455338]
["z","TRANSOCEAN PARTNERS ..","Transocean Partners LLC","USD",9.99,"2015-09-11T22:02:03",10,"2015.02.26","2012_12","$","~","~",0.52,1.2,1.51,1.27,null,null,19.21153846153846,8.3250000000000011,6.6158940397350996,7.8661417322834648,null,null,130.76923076923075,25.833333333333343,-15.894039735099339,"ns","ns",6.3661764705882376E-2,0.25609912411877794,"ns",null,null,6.8068068068068071,3.1031031031031038,-2.4024024024024024,4,0.40387009305478533,17.066666666666666,"RIGP ","MHY8977Y1005","&RepNo=F03BA","/TRANSOCEAN-PARTNERS-LLC-20127610/",0.52,7.5075075075075075]
["z","PBF LOGISTICS LP","PBF Logistics LP","USD",19.21,"2015-09-11T22:02:01",10,"2015.02.12","2012_12","$","~","~",0.94,2.15,2.67,2.37,null,null,20.436170212765958,8.9348837209302339,7.1947565543071166,8.1054852320675099,null,null,128.72340425531917,24.186046511627911,-11.235955056179769,"ns","ns",6.941149336921007E-2,0.29747551138000572,"ns",null,null,6.2988027069234773,2.7069234773555437,-1.5616866215512744,4,0.4463821802904675,32.06666666666667,"PBFX ","US69318Q1040","&RepNo=EEF43","/PBF-LOGISTICS-LP-16421409/",0.94,7.4440395627277471]
["z","LIONBRIDGE TECHNOLOG..","Lionbridge Technologies, Inc.","USD",5.05,"2015-09-11T22:00:00",10,"2013.02.13","2012_12","$",0.19,0.19,0.13,0.31,0.44,0.56000000000000005,26.578947368421051,26.578947368421051,38.846153846153847,16.29032258064516,11.477272727272727,9.0178571428571423,0,-31.578947368421051,138.46153846153845,41.935483870967744,27.27272727272728,"ns","ns",0.11765232974910395,0.27368881118881117,0.33065476190476178,0,-1.1881188118811881,3.5643564356435644,2.5742574257425743,2.3762376237623775,6,0.78673905666779764,7.9428571428571431,"LIOX ","US5362521099","&RepNo=A1FD8","/LIONBRIDGE-TECHNOLOGIES-9883/",0.19,7.3267326732673288]
["z","ESSENT GROUP LTD","Essent Group Ltd","USD",26.43,"2015-09-11T22:02:33",10,"2014.02.19","2012_12","$","~",0.7,1.03,1.69,2.25,2.94,null,37.75714285714286,25.660194174757279,15.63905325443787,11.746666666666666,8.9897959183673475,null,47.14285714285716,64.077669902912618,33.136094674556219,30.666666666666664,"ns",0.5443071491615179,0.24406401291016677,0.35449761904761895,0.29314551907719616,null,1.2485811577752557,2.4971623155505105,2.1188043889519488,2.6106696935300793,5,0.82377961955529577,47.499999999999993,"ESNT ","BMG3198U1027","&RepNo=EA4F4","/ESSENT-GROUP-LTD-14742756/",1.03,7.2266363980325385]
["z","PRA HEALTH SCIENCES ..","PRA Health Sciences Inc","USD",40.75,"2015-09-11T22:00:00",10,"2015.02.18","2012_12","$","~","~",-0.83,1.1200000000000001,1.61,2.0299999999999998,null,null,"~",36.383928571428569,25.310559006211179,20.073891625615765,null,null,9999.99,43.749999999999993,26.086956521739111,"ns",null,3.6383964955393525E-3,0.57852706299911272,0.7694991789819382,null,null,4.7852760736196327,1.2024539877300613,1.0306748466257662,4,0.57187079103733174,60.466666666666669,"PRAH ","US69354M1080","&RepNo=F1AB8","/PRA-HEALTH-SCIENCES-INC-18521333/",-0.83,7.0184049079754605]
["z","ISLE OF CAPRI CASINO..","Isle of Capri Casinos","USD",19.309999999999999,"2015-09-11T22:00:00",10,"2013.06.06","2013_04","$",-1.21,-3.21,0.13,1.19,1.42,1.46,"~","~",148.53846153846152,16.22689075630252,13.598591549295774,13.226027397260273,"~",9999.99,815.38461538461536,19.327731092436977,2.8169014084507067,null,1.4853861007707161E-2,1.9900903757729505E-2,0.7035793018983465,4.6952397260273928,-10.357327809425168,17.296737441740031,5.4893837389953397,1.1910926980838945,0.20714655618850356,6,0.65977727604995295,80.857142857142847,"ISLE ","US4645921044","&RepNo=A038E","/ISLE-OF-CAPRI-CASINOS-8931/",0.13,6.8876229932677377]
["z","OPUS BANK","Opus Bank","USD",38.46,"2015-09-11T22:00:00",10,"2015.01.26","2012_12","$","~","~",1.38,1.96,3.04,3.83,null,null,27.869565217391308,19.622448979591837,12.651315789473685,10.04177545691906,null,null,42.028985507246389,55.102040816326536,25.986842105263158,"ns","ns",0.4668789584799436,0.22959795321637427,0.3864176884687841,null,null,1.5080603224128966,2.8081123244929795,2.0540821632865316,4,0.65883645415418002,56.199999999999996,"OPB ","US6840001027","&RepNo=EE9A4","/OPUS-BANK-16279169/",1.38,6.3702548101924084]
["z","UNITED RENTALS, INC.","United Rentals, Inc.","USD",69.45,"2015-09-11T22:02:48",10,"2013.01.23","2012_12","$",0.79,3.64,5.15,6.71,8.2100000000000009,9.48,87.911392405063296,19.079670329670328,13.485436893203882,10.350223546944859,8.4591961023142499,7.325949367088608,360.75949367088612,41.483516483516489,30.29126213592232,22.354694485842042,15.468940316686961,5.2887507229612482E-2,0.3250794059023982,0.34169007222285924,0.37840803897685721,0.47359090002990156,4.1036717062634986,2.1742260619150473,2.2462203023758094,2.1598272138228953,1.8286537077033831,6,0.98016023887444337,167.77142857142863,"URI ","US9113631090","&RepNo=A1A04","/UNITED-RENTALS-INC-14759/",5.15,6.2347012239020874]
["z","APPLIED OPTOELECTRON..","Applied Optoelectronics Inc","USD",20.32,"2015-09-11T22:00:00",10,"2014.02.27","2012_12","$","~",-0.14000000000000001,0.28000000000000003,0.97,1.42,1.52,null,"~",72.571428571428569,20.948453608247423,14.309859154929578,13.368421052631579,null,9999.99,246.42857142857139,46.391752577319586,7.0422535211267681,null,7.2571501142929713E-3,8.5008217540714193E-2,0.30845696400625983,1.8983157894736822,null,2.066929133858268,3.3956692913385824,2.2145669291338579,0.49212598425196891,5,0.79495172325596242,37.166666666666664,"AAOI ","US03823U1025","&RepNo=E9770","/APPLIED-OPTOELECTRONICS-I-14382966/",0.28000000000000003,6.1023622047244093]
["z","RICHMONT MINES INC.","Richmont Mines Inc.","CAD",3.77,"2015-09-11",10,"2013.02.21","2012_12","CAD","~","~",0.18,0.48,0.32,0.41,null,null,20.944444444444446,7.854166666666667,11.78125,9.1951219512195124,null,null,166.66666666666669,-33.333333333333329,28.124999999999989,"ns","ns",4.7124999999999993E-2,"ns",0.32693766937669388,null,null,7.9575596816976129,-4.2440318302387263,2.3872679045092831,4,0.18624233383059843,3.5333333333333337,"RIC ","CA76547T1066","&RepNo=A4C04","/RICHMONT-MINES-INC-1411473/",0.18,6.1007957559681696]
["z","FCB FINANCIAL HOLDIN..","FCB Financial Holdings Inc","USD",33.69,"2015-09-11T22:02:20",10,"2015.01.29","2012_12","$","~","~",0.57999999999999996,1.47,2.23,2.58,null,null,58.086206896551722,22.918367346938773,15.107623318385649,13.05813953488372,null,null,153.44827586206898,51.700680272108848,15.695067264573995,"ns","ns",0.14935565237330883,0.29221324050035397,0.83199003322259113,null,null,2.641733452062927,2.2558622736717129,1.0388839418224995,4,0.64498172220575567,45.066666666666663,"FCB ","US30255G1031","&RepNo=D2584","/FCB-FINANCIAL-HOLDINGS-IN-17053958/",0.57999999999999996,5.9364796675571387]
["z","HAEMONETICS CORPORAT..","Haemonetics Corporation","USD",35.68,"2015-09-11T22:01:17",10,"2013.05.01","2013_03","$",0.74,0.67,0.32,1.22,2.04,2.78,48.216216216216218,53.253731343283576,111.5,29.245901639344261,17.490196078431371,12.83453237410072,-9.4594594594594525,-52.238805970149258,281.24999999999994,67.21311475409837,36.274509803921553,"ns","ns",0.10398542805100183,0.26021999043519839,0.35381683842115513,-0.19618834080717473,-0.98094170403587444,2.522421524663677,2.2982062780269059,2.073991031390134,6,0.74853984899396708,43.457142857142848,"HAE ","US4050241003","&RepNo=A001C","/HAEMONETICS-CORPORATION-12870/",0.74,5.7174887892376685]
["z","AIRCASTLE LIMITED","Aircastle Limited","USD",20.74,"2015-09-11T22:02:01",10,"2013.02.21","2012_12","$",0.46,0.4,1.25,1.87,2.09,2.42,45.086956521739125,51.849999999999994,16.591999999999999,11.09090909090909,9.9234449760765546,8.5702479338842963,-13.043478260869565,212.5,49.600000000000009,11.764705882352928,15.789473684210531,"ns",7.8079999999999997E-2,0.2236070381231671,0.84349282296650807,0.54278236914600531,-0.28929604628736744,4.0983606557377055,2.9893924783027974,1.0607521697203461,1.5911282545805212,6,0.94112425745389772,44.257142857142853,"AYR ","BMG0129K1045","&RepNo=AC7EB","/AIRCASTLE-LIMITED-30976/",1.25,5.6412729026036645]
["z","EXCO TECHNOLOGIES LI..","Exco Technologies Limited","CAD",14.9,"2015-09-11",10,"2012.11.30","2012_09","CAD",0.6,"~","~",1.01,1.27,1.44,24.833333333333336,null,null,14.752475247524753,11.73228346456693,10.347222222222223,null,null,null,25.742574257425744,13.385826771653536,"ns","ns","ns",0.45575408843125376,0.77299836601307237,null,null,null,1.7449664429530201,1.1409395973154357,4,0.6558009737560857,11.190476190476192,"XTC ","CA30150P1099","&RepNo=A2A78","/EXCO-TECHNOLOGIES-LIMITED-1412308/",0.6,5.6375838926174495]
["z","METALDYNE PERFORMANC..","Metaldyne Performance Group Inc","USD",21.02,"2015-09-11T22:02:01",10,"2014.12.11","2012_12","$","~","~",1.06,1.92,1.99,2.2000000000000002,null,null,19.830188679245282,10.947916666666666,10.562814070351759,9.5545454545454529,null,null,81.132075471698101,3.645833333333337,10.552763819095487,"ns","ns",0.13493943798449615,2.8972290021536224,0.90540692640692544,null,null,4.0913415794481445,0.33301617507136089,0.99904852521408272,4,0.53571279344658895,23.266666666666673,"MPG ","US59116R1077","&RepNo=F1693","/METALDYNE-PERFORMANCE-GRO-19157092/",1.06,5.4234062797335882]
["z","SWIFT TRANSPORTATION..","Swift Transportation Co","USD",19.57,"2015-09-11T22:04:01",10,"2013.01.23","2012_12","$",0.82,1.0900000000000001,1.1200000000000001,1.62,1.89,2.15,23.865853658536587,17.954128440366972,17.473214285714285,12.080246913580247,10.354497354497354,9.1023255813953501,32.9268292682927,2.7522935779816535,44.642857142857139,16.66666666666665,13.756613756613758,0.54527353041114479,6.3486011904761854,0.27059753086419758,0.62126984126984186,0.66166905187835423,1.3796627491057749,0.15329586101175283,2.5549310168625445,1.3796627491057731,1.3285641287685233,6,0.96662138697181321,27.285714285714285,"SWFT ","US87074U1016","&RepNo=CB6F9","/SWIFT-TRANSPORTATION-CO-7004076/",1.1200000000000001,5.2631578947368416]
["z","NORWEGIAN CRUISE LIN..","Norwegian Cruise Line Holdings Ltd","USD",60.93,"2015-09-11T22:00:00",10,"2013.02.11","2012_12","$",0.94,0.49,1.62,2.63,3.84,4.82,64.819148936170222,124.34693877551021,37.611111111111107,23.167300380228138,15.8671875,12.641078838174273,-47.87234042553191,230.61224489795919,62.34567901234567,46.00760456273764,25.52083333333335,"ns",0.16309242871189772,0.37159432293039196,0.34488184400826449,0.49532390549580796,-0.73855243722304276,1.8545872312489744,1.6576399146561624,1.9858854423108485,1.6084030855079607,6,0.92234394509348583,87.028571428571439,"NCLH ","BMG667211046","&RepNo=D4654","/NORWEGIAN-CRUISE-LINE-HOL-12389514/",1.62,5.2519284424749717]
["z","STONERIDGE, INC.","Stoneridge, Inc.","USD",11.87,"2015-09-11T22:02:02",10,"2013.03.01","2012_12","$",0.2,0.56000000000000005,-1.75,0.81,1.1299999999999999,1.18,59.349999999999994,21.196428571428569,"~",14.654320987654319,10.504424778761063,10.059322033898304,180,-412.5,9999.99,39.506172839506149,4.4247787610619511,0.11775793650793649,null,1.4654335641989963E-3,0.26589325221238957,2.2734067796610145,3.0328559393428822,-19.460825610783488,21.566975568660489,2.6958719460825602,0.42122999157540059,6,0.20070171335009662,26.200000000000003,"SRI ","US86183P1021","&RepNo=A15BB","/STONERIDGE-INC-14472/",0.56000000000000005,5.2232518955349612]
["z","SEQUENTIAL BRANDS GR..","Sequential Brands Group Inc","USD",15.52,"2015-09-11T22:00:00",10,"2014.02.27","2012_12","$","~",-1.01,-0.04,0.31,0.54,0.76,null,"~","~",50.064516129032256,28.740740740740737,20.421052631578945,null,"~",9999.99,74.193548387096783,40.740740740740733,null,null,5.0064566193598449E-3,0.38737520128824465,0.50124401913875605,null,6.25,2.2551546391752577,1.4819587628865982,1.4175257731958761,5,0.73509745636463131,34.333333333333336,"SQBG ","US8173402012","&RepNo=AC581","/SEQUENTIAL-BRANDS-GROUP-I-14364894/",-0.04,5.1546391752577323]
["z","FIERA CAPITAL CORP","Fiera Capital Corp","CAD",11.87,"2015-09-11",10,"2013.03.21","2012_12","CAD",0.06,0.25,0.4,0.49,0.72,1.01,197.83333333333331,47.48,29.674999999999997,24.224489795918366,16.486111111111111,11.752475247524751,316.66666666666669,60.000000000000007,22.499999999999993,46.938775510204081,40.277777777777786,0.14993684210526315,0.49458333333333321,1.0766439909297054,0.35122584541062801,0.29178559235233859,1.6006739679865207,1.2636899747262007,0.75821398483572,1.937657961246841,2.4431339511373213,6,0.97238529483759384,17.857142857142858,"FSZ ","CA31660A1030","&RepNo=A2937","/FIERA-CAPITAL-CORP-1411857/",0.4,5.1390058972198824]
["z","GROUP 1 AUTOMOTIVE, ..","Group 1 Automotive, Inc.","USD",83.67,"2015-09-11T22:02:04",10,"2013.02.19","2012_12","$",4.1900000000000004,4.32,3.6,7.14,7.91,8.6,19.968973747016705,19.368055555555554,23.241666666666667,11.718487394957984,10.577749683944374,9.7290697674418603,3.1026252983293525,-16.666666666666671,98.333333333333314,10.784313725490204,8.7231352718078323,6.242473290598296,"ns",0.11917105825381002,0.98084587978393212,1.1153179979777561,0.15537229592446503,-0.86052348512011489,4.2309071351738963,0.92028206047567873,0.8246683399067759,6,0.80174655328624922,103.88571428571429,"GPI ","US3989051095","&RepNo=A1635","/GROUP-1-AUTOMOTIVE-INC-12810/",4.32,5.1153340504362372]
["z","PINNACLE ENTERTAINME..","Pinnacle Entertainment, Inc","USD",36.61,"2015-09-11T22:03:50",10,"2013.02.13","2012_12","$",-0.52,-4.3600000000000003,0.71,1.7,1.89,2.5,"~","~",51.563380281690144,21.535294117647059,19.37037037037037,14.644,"~",9999.99,139.43661971830988,11.176470588235292,32.275132275132286,null,5.1563431845121988E-3,0.15444503862150918,1.7331384015594546,0.45372393442622938,-10.488937448784487,13.848675225348266,2.7041791860147502,0.5189838841846488,1.6662114176454523,6,0.54389544236165188,99.542857142857159,"PNK ","US7234561097","&RepNo=42705","/PINNACLE-ENTERTAINMENT-I-14071/",0.71,4.8893744878448508]
["z","PHARMERICA CORPORATI..","PharMerica Corporation","USD",32.64,"2015-09-11T22:02:28",10,"2013.02.07","2012_12","$",0.77,0.63,0.22,1.24,1.85,2.35,42.38961038961039,51.80952380952381,148.36363636363637,26.322580645161292,17.643243243243244,13.88936170212766,-18.181818181818183,-65.079365079365076,463.63636363636368,49.193548387096783,27.027027027027025,"ns","ns",5.6774193548387093E-2,0.35864953478068229,0.51390638297872349,-0.42892156862745101,-1.2561274509803921,3.125,1.8688725490196081,1.5318627450980391,6,0.70352645508133749,35.94285714285715,"PMC ","US71714F1049","&RepNo=AF381","/PHARMERICA-CORPORATION-56201/",0.77,4.840686274509804]
["z","CEMEX SAB DE CV","Cemex  SAB de CV","MXN",12.92,"2015-09-11",10,"2013.02.07","2012_12","MXN",-0.31,-0.28000000000000003,-0.17,0.1,0.28999999999999998,0.44,"~","~","~",129.19999999999999,44.551724137931039,29.363636363636363,"~","~",9999.99,189.99999999999997,51.724137931034498,null,null,1.292001292001292E-2,0.23448275862068971,0.56769696969696948,0.23219814241486048,0.85139318885448934,2.0897832817337463,1.4705882352941173,1.1609907120743035,6,0.95667422627343779,16.371428571428574,"CEMEX CPO ","MXP225611567","&RepNo=A5222","/CEMEX-SAB-DE-CV-6492888/",-0.17,4.7213622291021675]
["z","JAKKS PACIFIC, INC.","JAKKS Pacific, Inc.","USD",9.92,"2015-09-11T22:00:00",10,"2013.02.21","2012_12","$",-4.37,-2.4300000000000002,0.7,0.78,0.87,1.1499999999999999,"~","~",14.171428571428573,12.717948717948717,11.402298850574713,8.6260869565217391,"~",9999.99,11.428571428571439,11.538461538461533,32.183908045976999,null,1.4171442742871316E-3,1.1128205128205118,0.98819923371647556,0.26802484472049698,19.556451612903224,31.552419354838708,0.80645161290322653,0.90725806451612867,2.8225806451612896,6,0.76523411804356667,107.37142857142857,"JAKK ","US47012E1064","&RepNo=A170D","/JAKKS-PACIFIC-INC-9766/",0.7,4.5362903225806441]
["z","EXCHANGE INCOME CORP..","Exchange Income Corporation","CAD",24.06,"2015-09-11",10,"2013.02.27","2012_12","CAD",1.26,0.42,0.37,1.65,2.16,2.35,19.095238095238095,57.285714285714285,65.027027027027017,14.581818181818182,11.138888888888888,10.238297872340425,-66.666666666666671,-11.904761904761903,345.94594594594588,30.909090909090924,8.7962962962962941,"ns","ns",4.2150568181818192E-2,0.36037581699346383,1.1639328107502802,-3.4912718204488784,-0.20781379883624271,5.3200332502078131,2.1197007481296768,0.78969243557772206,6,0.57024324761421152,34.142857142857153,"EIF ","CA3012831077","&RepNo=AC8E3","/EXCHANGE-INCOME-CORPORATI-1409855/",1.26,4.5303408146300921]
["z","ALLEGIANT TRAVEL COM..","Allegiant Travel Company","USD",211.99,"2015-09-11T22:00:00",10,"2013.01.30","2012_12","$",4.0599999999999996,4.82,4.8600000000000003,12.5,13.1,14.4,52.214285714285722,43.981327800829874,43.619341563786008,16.959199999999999,16.182442748091603,14.721527777777778,18.719211822660117,0.82987551867219989,157.20164609053495,4.7999999999999972,9.92366412213741,2.3495288272548569,52.561306584362093,0.10788182198952881,3.3713422391857524,1.4834770299145292,0.35850747676777239,1.8868814566724863E-2,3.6039435822444452,0.28303221850087251,0.61323647341855769,6,0.86357891726526825,240.51428571428573,"ALGT ","US01748X1028","&RepNo=AC656","/ALLEGIANT-TRAVEL-COMPANY-38694/",4.8600000000000003,4.500212274163875]
["z","REXNORD CORP","Rexnord Corp","USD",19.41,"2015-09-11T22:03:13",10,"2013.05.21","2013_03","$",0.5,0.3,0.8,1.17,1.4,1.66,38.82,64.7,24.262499999999999,16.589743589743591,13.864285714285716,11.69277108433735,-40,166.66666666666669,46.249999999999986,19.658119658119659,18.571428571428573,"ns",0.14557499999999998,0.35869715869715885,0.70527018633540373,0.62961075069508798,-1.0303967027305512,2.5759917568263782,1.9062339000515192,1.1849562081401339,1.3395157135497167,6,0.91531826076306344,27.057142857142853,"RXN ","US76169B1026","&RepNo=B20FF","/REXNORD-CORP-10314844/",0.8,4.4307058217413697]
["z","MARTIN MARIETTA MATE..","Martin Marietta Materials, Inc.","USD",171.48,"2015-09-11T22:00:44",10,"2013.02.12","2012_12","$",1.83,2.61,2.71,5.04,7.68,10.3,93.704918032786878,65.701149425287355,63.276752767527675,34.023809523809518,22.328125,16.648543689320388,42.62295081967212,3.8314176245210767,85.977859778597789,52.380952380952372,34.11458333333335,1.5414500442086652,16.515232472324705,0.39572756999795616,0.42626420454545461,0.48801837990068897,0.45486354093771864,5.8315838581758858E-2,1.3587590389549802,1.5395381385584321,1.5278749708420816,6,0.91054332142496497,171.11428571428576,"MLM ","US5732841060","&RepNo=A067D","/MARTIN-MARIETTA-MATERIALS-13564/",2.71,4.4261721483554943]
["z","NXP SEMICONDUCTORS N..","NXP Semiconductors NV","USD",88.41,"2015-09-11T22:00:00",10,"2013.01.31","2012_12","$",-0.46,1.36,2.17,3.25,5.12,6.02,"~",65.007352941176464,40.741935483870968,27.203076923076921,17.267578125,14.686046511627907,9999.99,59.558823529411754,49.769585253456228,57.53846153846154,17.578124999999989,6.5007417948594413E-3,0.68406212664277188,0.54658034188034177,0.30010496741310161,0.8354728682170548,2.0585906571654791,0.91618595181540541,1.2215812690872074,2.1151453455491462,1.0179843909060056,6,0.98764693007104709,127.88571428571427,"NXPI ","NL0009538784","&RepNo=CA730","/NXP-SEMICONDUCTORS-NV-6467512/",2.17,4.3547110055423586]
["z","NGL ENERGY PARTNERS ..","NGL Energy Partners LP","USD",21.81,"2015-09-11T22:03:07",10,"2013.06.14","2013_03","$",0.96,0.51,-0.28999999999999998,0.32,1.1100000000000001,1.9,22.71875,42.764705882352935,"~",68.15625,19.648648648648646,11.478947368421052,-46.874999999999993,-156.86274509803923,9999.99,246.875,71.171171171171139,"ns",null,6.8156318156318155E-3,7.9589462880602105E-2,0.16128647568287813,-2.0632737276478679,-3.6680421824850988,2.796882164144888,3.622191655204035,3.6221916552040345,6,0.2560639381892566,20.314285714285717,"NGL ","US62913M1071","&RepNo=CFC1D","/NGL-ENERGY-PARTNERS-LP-7964790/",0.96,4.3099495644199912]
["z","MICROSEMI CORPORATIO..","Microsemi Corporation","USD",33.26,"2015-09-11T22:00:00",10,"2012.11.08","2012_09","$",-0.35,0.48,0.24,0.87,1.6,1.89,"~",69.291666666666671,138.58333333333334,38.229885057471265,20.787499999999998,17.597883597883598,9999.99,-50,262.5,83.908045977011497,18.124999999999989,6.9291735958402628E-3,"ns",0.14563765736179529,0.24774143835616436,0.9709177157453025,2.4954900781719784,-0.72158749248346366,1.8941671677690921,2.1948286229705358,0.87191822008418474,6,0.92313702792649399,43.4,"MSCC ","US5951371005","&RepNo=57820","/MICROSEMI-CORPORATION-10091/",0.48,4.2393265183403495]
["z","CARNIVAL CORP","Carnival Corp","USD",51.38,"2015-09-11T22:02:06",10,"2012.12.20","2012_11","$",1.67,1.39,1.59,2.4300000000000002,3.25,3.84,30.766467065868266,36.964028776978424,32.314465408805034,21.144032921810698,15.809230769230769,13.380208333333334,-16.766467065868266,14.388489208633107,52.830188679245282,33.74485596707818,18.15384615384615,"ns",2.2458553459119477,0.40022633744855968,0.46849305816135095,0.73704537429378547,-0.54495912806539515,0.38925652004671113,1.6348773841961854,1.5959517321915138,1.1483067341377964,6,0.85261439667933836,49.342857142857142,"CCL ","PA1436583006","&RepNo=1591A","/CARNIVAL-CORP-12003/",1.67,4.223433242506812]
["z","SUCAMPO PHARMACEUTIC..","Sucampo Pharmaceuticals, Inc.","USD",25.3,"2015-09-11T22:00:00",10,"2013.03.13","2012_12","$",0.12,0.15,0.28999999999999998,0.74,1.03,1.34,210.83333333333334,168.66666666666669,87.24137931034484,34.189189189189193,24.563106796116504,18.880597014925371,25,93.333333333333329,155.17241379310346,39.189189189189193,30.097087378640779,6.746666666666667,0.93472906403940903,0.22033033033033034,0.62678272514228317,0.62732306210881061,0.11857707509881422,0.55335968379446632,1.7786561264822134,1.1462450592885376,1.2252964426877473,6,0.94238180164732877,26.257142857142856,"SCMP ","US8649091068","&RepNo=AC91B","/SUCAMPO-PHARMACEUTICALS-57306/",0.28999999999999998,4.150197628458498]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",109.63,"2015-09-11T22:00:00",10,"2013.02.04","2012_12","$",1.64,1.81,7.35,10.9,10.9,11.8,66.847560975609753,60.569060773480658,14.915646258503401,10.057798165137614,10.057798165137614,9.2906779661016934,10.365853658536594,306.07734806629827,48.299319727891174,0,8.256880733944957,5.8431329216769532,4.8731624057565273E-2,0.20823891975707445,"ns",1.1252043314500937,0.15506704369242008,5.0533613062118024,3.238164735929947,0,0.82094317248928239,6,0.87884848025916051,233.20000000000002,"GILD ","US3755581036","&RepNo=A04F3","/GILEAD-SCIENCES-INC-4876/",7.35,4.0591079084192296]
["z","SPIRIT AEROSYSTEMS H..","Spirit AeroSystems Holdings, Inc.","USD",50.99,"2015-09-11T22:03:27",10,"2013.02.12","2012_12","$",0.24,-4.4000000000000004,2.5299999999999998,4.1100000000000003,4.1399999999999997,4.57,212.45833333333334,"~",20.154150197628461,12.406326034063261,12.316425120772948,11.157549234135667,-1933.3333333333335,9999.99,62.450592885375521,0.72992700729925442,10.386473429951707,null,2.0154170351798814E-3,0.19865825864670908,16.873502415459299,1.0742384611470137,-9.0998234948029033,13.590900176505196,3.0986467934889204,5.8835065699155441E-2,0.84330260835458037,6,0.56944615959160994,139.57142857142856,"SPR ","US8485741099","&RepNo=AC9BD","/SPIRIT-AEROSYSTEMS-HOLDIN-37142/",2.5299999999999998,4.0007844675426565]
["z","DELPHI AUTOMOTIVE PL..","Delphi Automotive PLC","USD",76.400000000000006,"2015-09-11T22:07:41",10,"2013.02.05","2012_12","$",3.33,3.89,4.4800000000000004,5.34,6.25,7.48,22.942942942942945,19.640102827763496,17.053571428571427,14.307116104868916,12.224,10.213903743315509,16.816816816816818,15.167095115681242,19.196428571428555,17.04119850187266,19.680000000000007,1.1678846860080792,1.1243795399515732,0.74530093197456737,0.71732043956043956,0.51899917394895856,0.73298429319371727,0.77225130890052385,1.1256544502617793,1.1910994764397906,1.6099476439790581,6,0.9781815084806359,81.971428571428561,"DLPH ","JE00B783TY65","&RepNo=D2C8C","/DELPHI-AUTOMOTIVE-PLC-9428309/",4.4800000000000004,3.9267015706806281]
["z","LEGACYTEXAS FINANCIA..","LegacyTexas Financial Group Inc","USD",29.03,"2015-09-11T22:00:00",10,"2013.02.07","2012_12","$",0.98,0.83,0.81,1.69,1.88,2.1,29.622448979591837,34.975903614457835,35.839506172839506,17.177514792899409,15.441489361702128,13.823809523809524,-15.306122448979595,-2.4096385542168566,108.64197530864195,11.242603550295856,11.702127659574479,"ns","ns",0.15811121570736961,1.3734798432250843,1.1813073593073582,-0.51670685497760938,-6.8894247330347588E-2,3.0313468825353076,0.65449534963830491,0.75783672063382779,6,0.80200146730067134,27.51428571428572,"LTXB ","US52471Y1064","&RepNo=AD5FA","/LEGACYTEXAS-FINANCIAL-GRO-19500423/",0.98,3.8580778504994835]
["z","WSP GLOBAL INC","WSP Global Inc","CAD",42.61,"2015-09-11",10,"2013.03.13","2012_12","CAD",1.1499999999999999,1.38,0.98,2.35,2.62,3.02,37.052173913043482,30.876811594202902,43.479591836734691,18.131914893617019,16.263358778625953,14.109271523178808,20,-28.985507246376805,139.79591836734696,11.48936170212766,15.267175572519079,1.5438405797101451,"ns",0.12970274887404873,1.4155145603618886,0.92415728476821224,0.53977939450833134,-0.9387467730579675,3.2152076977235393,0.63365407181412814,0.9387467730579675,6,0.81544486101189406,41.25714285714286,"WSP ","CA92938W2022","&RepNo=AD161","/WSP-GLOBAL-INC-1410197/",1.38,3.8488617695376672]
["z","OWENS CORNING","Owens Corning","USD",45.66,"2015-09-11T22:05:00",10,"2013.02.20","2012_12","$",-0.16,1.71,1.91,2.33,2.91,3.65,"~",26.701754385964911,23.905759162303664,19.596566523605148,15.690721649484534,12.509589041095889,9999.99,11.695906432748536,21.989528795811527,24.892703862660948,25.429553264604802,2.6701781087746001E-3,2.0439424083769637,0.89117719190680522,0.63033416281549925,0.49193113661606824,4.0954883924660539,0.43802014892685059,0.91984231274638673,1.2702584318878671,1.6206745510293468,6,0.9054803497102526,65.914285714285711,"OC ","US6907421019","&RepNo=6709N","/OWENS-CORNING-35353/",1.91,3.8107752956636007]
["z","MICROSTRATEGY INCORP..","MicroStrategy Incorporated","USD",201.14,"2015-09-11T22:00:00",10,"2013.01.29","2012_12","$",1.84,"~",0.44,7.74,8.84,9.5,109.31521739130433,null,457.13636363636363,25.987080103359169,22.75339366515837,21.172631578947367,null,null,1659.090909090909,14.211886304909555,7.4660633484162906,"ns","ns",1.5663445541750733E-2,1.6010115178938713,2.8358494417862832,null,null,3.6293129163766533,0.54688276822113935,0.32812966093268381,5,0.60180422908316167,155.13513513513513,"MSTR ","US5949724083","&RepNo=A1AE3","/MICROSTRATEGY-INCORPORATE-10105/",1.84,3.8082927314308446]
["z","ARES COMMERCIAL REAL..","Ares Commercial Real Estate Corp","USD",12.08,"2015-09-11T22:02:02",10,"2013.04.01","2012_12","$",0.03,0.72,0.85,1.1499999999999999,1.21,1.31,402.66666666666669,16.777777777777779,14.211764705882354,10.504347826086958,9.9834710743801658,9.221374045801527,2300,18.055555555555557,35.294117647058812,5.2173913043478315,8.2644628099173634,7.2946859903381643E-3,0.78711312217194573,0.29762318840579727,1.9134986225895299,1.1157862595419836,5.7119205298013247,1.076158940397351,2.4834437086092711,0.49668874172185473,0.82781456953642452,6,0.85468312181089101,23.342857142857142,"ACRE ","US04013V1089","&RepNo=D7179","/ARES-COMMERCIAL-REAL-ESTA-10486909/",0.85,3.8079470198675502]
["z","SEALED AIR CORP","Sealed Air Corp","USD",51.14,"2015-09-11T22:04:33",10,"2013.02.19","2012_12","$",-5.59,0.57999999999999996,1.2,1.81,2.54,3.1,"~",88.172413793103459,42.616666666666667,28.254143646408838,20.133858267716537,16.496774193548386,9999.99,106.89655172413795,50.833333333333343,40.331491712707177,22.047244094488192,8.8172501965605426E-3,0.3986720430107526,0.55581921927361644,0.49920936252831422,0.74824654377880173,12.064919827923347,1.2123582323034807,1.1928040672663278,1.4274540477121627,1.0950332420805633,6,0.71038541723831949,142.68571428571428,"SEE ","US81211K1007","&RepNo=A1A37","/SEALED-AIR-CORP-14348/",1.2,3.7152913570590536]
["z","GLOBAL BRASS AND COP..","Global Brass and Copper Holdings Inc","USD",20.79,"2015-09-11T22:02:01",10,"2014.03.18","2012_12","$","~",0.49,1.49,1.9,2.1,2.25,null,42.428571428571431,13.953020134228188,10.942105263157895,9.8999999999999986,9.24,null,204.08163265306123,27.516778523489926,10.526315789473696,7.1428571428571379,"ns",6.8369798657718112E-2,0.39765211810012852,0.94049999999999889,1.293600000000001,null,4.8100048100048101,1.9721019721019719,0.96200096200096286,0.72150072150072109,5,0.71208561275541227,34.416666666666671,"BRSS ","US37953G1031","&RepNo=D9915","/GLOBAL-BRASS-AND-COPPER-H-13256110/",1.49,3.655603655603656]
["z","EMERGENT BIOSOLUTION..","Emergent Biosolutions Inc","USD",32.58,"2015-09-11T22:02:03",10,"2013.03.07","2012_12","$",0.65,0.85,0.88,1.23,1.49,2.0699999999999998,50.123076923076916,38.329411764705881,37.022727272727273,26.487804878048781,21.865771812080535,15.739130434782609,30.769230769230759,3.5294117647058858,39.772727272727273,21.138211382113823,38.926174496644286,1.2457058823529414,10.489772727272717,0.66597909407665501,1.0344192049561176,0.40433283358320848,0.61387354205033751,9.2081031307550729E-2,1.074278698588091,0.79803560466543899,1.7802332719459788,6,0.91607305888429236,26.771428571428569,"EBS ","US29089Q1058","&RepNo=ACEA4","/EMERGENT-BIOSOLUTIONS-INC-36547/",0.88,3.6525475751995091]
["z","PHILLIPS 66 PARTNERS..","Phillips 66 Partners LP","USD",54.64,"2015-09-11T22:02:03",10,"2014.01.29","2012_12","$","~",0.4,1.46,1.97,2.94,3.41,null,136.6,37.424657534246577,27.736040609137056,18.585034013605444,16.023460410557185,null,265,34.93150684931507,49.238578680203041,15.986394557823136,"ns",0.14122512277074181,0.7940121429282373,0.37744862893611059,1.0023185873837894,null,1.9399707174231333,0.93338213762811129,1.7752562225475841,0.86017569546120098,5,0.81981978830722757,62.500000000000007,"PSXP ","US7185492078","&RepNo=E5A1D","/PHILLIPS-66-PARTNERS-LP-13709360/",1.46,3.5688140556368966]
["z","PARK STERLING BANK","Park Sterling Corp","USD",6.99,"2015-09-11T22:00:00",10,"2013.02.08","2012_12","$",0.12,0.34,0.28999999999999998,0.41,0.5,0.57999999999999996,58.250000000000007,20.558823529411764,24.103448275862071,17.04878048780488,13.98,12.051724137931036,183.33333333333337,-14.705882352941188,41.379310344827587,21.951219512195131,15.999999999999993,0.11213903743315505,"ns",0.41201219512195125,0.63686666666666647,0.75323275862069006,3.1473533619456369,-0.71530758226037261,1.7167381974248928,1.2875536480686698,1.1444921316165946,6,0.90788053256567081,8.2857142857142829,"PSTB ","US70086Y1055","&RepNo=CAB68","/PARK-STERLING-BANK-215450/",0.34,3.4334763948497842]
["z","FIRST COMMONWEALTH F..","First Commonwealth Financial","USD",9.07,"2015-09-11T22:03:52",10,"2013.01.30","2012_12","$",0.4,0.43,0.48,0.63,0.71,0.79,22.675000000000001,21.093023255813954,18.895833333333336,14.396825396825397,12.774647887323944,11.481012658227847,7.4999999999999929,11.627906976744184,31.250000000000007,12.698412698412692,11.267605633802827,2.8124031007751964,1.6250416666666672,0.46069841269841261,1.0060035211267611,1.0189398734177206,0.33076074972436575,0.55126791620727666,1.6538037486218304,0.88202866593164231,0.88202866593164353,6,0.96368366285119655,8.4,"FCF ","US3198291078","&RepNo=A03CD","/FIRST-COMMONWEALTH-FINANC-12565/",0.48,3.4178610804851166]
["z","ALASKA AIR GROUP, IN..","Alaska Air Group, Inc.","USD",81.87,"2015-09-11T22:02:48",10,"2013.01.24","2012_12","$",2.2000000000000002,3.58,4.42,6.1,6.51,7.2,37.213636363636361,22.868715083798882,18.52262443438914,13.421311475409837,12.576036866359448,11.370833333333334,62.72727272727272,23.463687150837984,38.009049773755649,6.7213114754098386,10.599078341013831,0.3645737187272286,0.78941661279896591,0.35310831381733032,1.8710688996290878,1.0728134057971008,1.6855991205569805,1.0260168559912053,2.0520337119824106,0.50079394161475521,0.84279956027849079,6,0.97032170374585591,101.34285714285713,"ALK ","US0116591092","&RepNo=0198N","/ALASKA-AIR-GROUP-INC-11619/",4.42,3.3956272138756565]
["z","ADEPTUS HEALTH INC","Adeptus Health Inc","USD",103.17,"2015-09-11T22:02:00",10,"2015.02.19","2012_12","$","~","~",-0.34,1.26,1.31,3.11,null,null,"~",81.88095238095238,78.755725190839698,33.173633440514472,null,null,9999.99,3.9682539682539715,137.40458015267174,"ns",null,8.1881034261986636E-3,19.846442748091587,0.24143033226152202,null,null,1.5508384220219056,4.8463700688184591E-2,1.7446932247746434,4,0.60466806429070585,69.333333333333343,"ADPT ","US0068551003","&RepNo=EFA32","/ADEPTUS-HEALTH-INC-16746450/",-0.34,3.3439953474847339]
["z","FREIGHTCAR AMERICA, ..","FreightCar America, Inc.","USD",20.350000000000001,"2015-09-11T22:00:00",10,"2013.02.20","2012_12","$",1.6,-1.61,0.49,1.91,2.59,2.2799999999999998,12.71875,"~",41.530612244897959,10.654450261780106,7.8571428571428585,8.9254385964912295,-200.62499999999997,9999.99,289.79591836734693,35.602094240837694,-11.969111969111971,null,4.1530653775551738E-3,3.6765356537128535E-2,0.22069327731092442,"ns",-15.773955773955773,10.319410319410318,6.9778869778869774,3.3415233415233412,-1.5233415233415235,6,0.3564397418700096,49.771428571428579,"RAIL ","US3570231007","&RepNo=AA6EF","/FREIGHTCAR-AMERICA-INC-10620/",1.6,3.3415233415233399]
["z","ALLEGION PLC","Allegion PLC","USD",60.63,"2015-09-11T22:03:00",10,"2014.02.19","2012_12","$","~",0.32,1.8,2.64,3.38,3.82,null,189.46875,33.683333333333337,22.96590909090909,17.937869822485208,15.8717277486911,null,462.5,46.666666666666664,28.030303030303021,13.017751479289942,"ns",7.2828828828828837E-2,0.49212662337662338,0.63994562609947248,1.2192372679676344,null,2.441035790862609,1.3854527461652648,1.2205178954313041,0.72571334322942427,5,0.79460085383292201,71.5,"ALLE ","IE00BFRT3W74","&RepNo=E7E34","/ALLEGION-PLC-14946780/",1.8,3.3316839848259927]
["z","VULCAN MATERIALS COM..","Vulcan Materials Company","USD",99.13,"2015-09-11T22:04:37",10,"2013.02.14","2012_12","$",-0.41,0.19,1.54,1.73,3.45,4.82,"~",521.73684210526312,64.370129870129873,57.300578034682076,28.733333333333331,20.566390041493772,9999.99,710.52631578947376,12.337662337662334,99.421965317919089,39.710144927536234,5.2173736384262696E-2,9.0594997594997589E-2,4.6443626407058121,0.28900387596899219,0.51791274192082859,0.60526581256935341,1.3618480782810451,0.1916675073136285,1.7350953293654801,1.3820236053666903,6,0.96337259388417573,103.2,"VMC ","US9291601097","&RepNo=9534N","/VULCAN-MATERIALS-COMPANY-14815/",1.54,3.3087864420457986]
["z","TEMPUR SEALY INTERNA..","Tempur Sealy International Inc","USD",76.87,"2015-09-11T22:04:52",10,"2013.01.24","2012_12","$",1.7,1.2,1.75,2.82,3.8,4.2699999999999996,45.21764705882353,64.058333333333337,43.925714285714285,27.258865248226954,20.228947368421053,18.002341920374711,-29.411764705882355,45.833333333333336,61.142857142857132,34.751773049645394,12.368421052631573,"ns",0.95837922077922078,0.44582256247100166,0.58209828141783027,1.455508495689871,-0.65044880967867824,0.71549369064654622,1.3919604527123712,1.2748796669702094,0.61142188109795714,6,0.86745169570685721,62.057142857142857,"TPX ","US88023U1016","&RepNo=A825A","/TEMPUR-SEALY-INTERNATIONA-14649/",1.75,3.2782620007805376]
["z","ORCHIDS PAPER PRODUC..","Orchids Paper Products Company","USD",24.95,"2015-09-11T22:03:32",10,"2013.02.06","2012_12","$",1.18,1.67,1.1100000000000001,1.32,1.88,2.48,21.14406779661017,14.940119760479043,22.477477477477475,18.901515151515149,13.271276595744681,10.060483870967742,41.525423728813557,-33.532934131736518,18.918918918918916,42.424242424242408,31.914893617021285,0.35978247586459738,"ns",0.99908008658008662,0.31282294832826757,0.31522849462365582,1.9639278557114228,-2.2444889779559114,0.84168336673346678,2.2444889779559114,2.4048096192384771,6,0.56912849043980429,20.971428571428572,"TIS ","US68572N1046","&RepNo=AACC4","/ORCHIDS-PAPER-PRODUCTS-CO-16019/",1.67,3.246492985971944]
["z","LINAMAR CORPORATION","Linamar Corporation","CAD",66.430000000000007,"2015-09-11",10,"2013.03.06","2012_12","CAD",2.2599999999999998,3.55,4.9000000000000004,6.51,6.95,7.03,29.393805309734518,18.712676056338029,13.557142857142857,10.204301075268818,9.5582733812949652,9.4495021337126612,57.079646017699126,38.028169014084526,32.857142857142847,6.7588325652841839,1.1510791366906485,0.32783447974669722,0.35650264550264532,0.31056568489948588,1.4141899934597766,8.2092549786628677,1.9418937227156403,2.0322143609814849,2.423603793466806,0.66235134728285472,0.12042751768779175,6,0.92762428037454059,101.88571428571429,"LNR ","CA53278L1076","&RepNo=A294F","/LINAMAR-CORPORATION-1410670/",4.9000000000000004,3.2063826584374526]
["z","LITHIA MOTORS INC","Lithia Motors Inc","USD",108.66,"2015-09-11T22:03:21",10,"2013.02.20","2012_12","$",3.07,4.05,5.26,6.94,7.68,8.65,35.394136807817588,26.829629629629629,20.657794676806084,15.657060518731987,14.1484375,12.561849710982658,31.921824104234531,29.876543209876544,31.939163498098871,10.662824207492786,12.630208333333343,0.84047921390778524,0.69143858215755893,0.49021510909839416,1.3268940033783796,0.99458768845718293,0.90189582182956007,1.1135652494018038,1.5461071231363892,0.68102337566721827,0.8926928032394631,6,0.98961041158216478,115.62857142857143,"LAD ","US5367971034","&RepNo=A11AE","/LITHIA-MOTORS-INC-13356/",5.26,3.1198233020430708]
["z","PRIMERICA, INC.","Primerica, Inc.","USD",45.41,"2015-09-11T22:01:12",10,"2013.02.07","2012_12","$",2.71,2.83,3.29,3.68,4.16,4.7,16.756457564575644,16.045936395759714,13.802431610942248,12.339673913043477,10.915865384615383,9.6617021276595736,4.4280442804428084,16.25441696113074,11.854103343465049,13.043478260869565,12.980769230769232,3.6237073027090654,0.84914959693405578,1.0409622352285393,0.83688301282051281,0.74430890464933008,0.26425897379431867,1.0129927328782207,0.85884166483153523,1.0570358951772738,1.189165382074433,6,0.97710821684130855,40.942857142857143,"PRI ","US74164M1080","&RepNo=C0D48","/PRIMERICA-INC-6096652/",3.29,3.1050429420832417]
["z","ALGONQUIN POWER & UT..","Algonquin Power & Utilities Corp","CAD",9.17,"2015-09-11",10,"2013.03.13","2012_12","CAD",0.09,7.0000000000000007E-2,0.31,0.39,0.52,0.59,101.88888888888889,131,29.580645161290324,23.512820512820511,17.634615384615383,15.542372881355933,-22.222222222222214,342.85714285714278,25.806451612903231,33.333333333333329,13.461538461538453,"ns",8.6276881720430132E-2,0.91112179487179457,0.52903846153846157,1.1545762711864413,-0.21810250817884397,2.6172300981461287,0.87241003271537643,1.4176663031624863,0.76335877862595358,6,0.94743331527128805,11.228571428571428,"AQN ","CA0158571053","&RepNo=A2DC6","/ALGONQUIN-POWER--UTILITI-1409025/",0.31,3.0534351145038165]
["z","MARRIOTT VACATIONS W..","Marriott Vacations Worldwide Corp","USD",71.17,"2015-09-11T22:01:57",10,"2013.02.21","2012_12","$",0.44,2.1800000000000002,2.33,3.59,4.05,4.49,161.75,32.646788990825684,30.545064377682404,19.824512534818943,17.572839506172841,15.850779510022271,395.4545454545455,6.8807339449541232,54.077253218884117,12.813370473537605,10.864197530864207,8.2555098597490231E-2,4.4392160228898465,0.36659614449308048,1.37144551798175,1.4589922048997759,2.4448503582970358,0.21076296192215807,1.7704088801461286,0.64633974989461851,0.6182380216383313,6,0.9377510463451868,77.48571428571428,"VAC ","US57164Y1073","&RepNo=D9F64","/MARRIOTT-VACATIONS-WORLDW-9394828/",2.33,3.0349866516790782]
["z","CELADON GROUP, INC.","Celadon Group, Inc.","USD",18.170000000000002,"2015-09-11T22:02:08",10,"2013.07.29","2013_06","$",1.17,1.29,1.52,1.63,1.88,2.0699999999999998,15.529914529914532,14.085271317829458,11.953947368421053,11.147239263803682,9.6648936170212778,8.7777777777777786,10.256410256410266,17.829457364341085,7.2368421052631495,15.337423312883436,10.106382978723403,1.3733139534883707,0.67046052631578956,1.5403457891801469,0.63015106382978725,0.86853801169590661,0.66042927903137094,1.2658227848101264,0.6053935057787555,1.3758943313153549,1.0456796917996694,6,0.99005351062104741,18.228571428571424,"CGI ","US1508381001","&RepNo=A0831","/CELADON-GROUP-INC-5697626/",1.52,3.0269675288937798]
["z","MAINSOURCE FINANCIAL..","MainSource Financial Group Inc.","USD",20.91,"2015-09-11T22:00:00",10,"2013.01.23","2012_12","$",1.37,1.26,1.36,1.65,1.79,2,15.262773722627736,16.595238095238095,15.374999999999998,12.672727272727274,11.681564245810057,10.455,-8.0291970802919774,7.936507936507943,21.323529411764692,8.4848484848484915,11.731843575418992,"ns",1.9372499999999981,0.59430721003134834,1.3767557861133271,0.89116428571428585,-0.52606408417025396,0.47824007651841266,1.3868962219033947,0.66953610712577771,1.0043041606886656,6,0.86081394491667151,14.371428571428568,"MSFG ","US56062Y1029","&RepNo=A0CF3","/MAINSOURCE-FINANCIAL-GROU-10094/",1.37,3.0129124820659965]
["z","ASTEC INDUSTRIES, IN..","Astec Industries, Inc.","USD",35.75,"2015-09-11T22:00:00",10,"2013.02.26","2012_12","$",1.74,1.69,1.49,1.86,2.48,2.81,20.545977011494251,21.153846153846153,23.993288590604028,19.22043010752688,14.415322580645162,12.722419928825623,-2.8735632183908075,-11.834319526627217,24.83221476510068,33.333333333333329,13.306451612903228,"ns","ns",0.77401191514094703,0.43245967741935493,0.95610913404507702,-0.13986013986013998,-0.55944055944055937,1.0349650349650354,1.7342657342657339,0.92307692307692324,6,0.70347195972877863,23.114285714285717,"ASTE ","US0462241011","&RepNo=06835","/ASTEC-INDUSTRIES-INC-8460/",1.74,2.9930069930069929]
["z","FIRST NBC BANK HOLDI..","First NBC Bank Holding Company","USD",35.08,"2015-09-11T22:00:00",10,"2014.02.11","2012_12","$","~",2.3199999999999998,2.84,3.41,3.95,3.88,null,15.120689655172415,12.352112676056338,10.287390029325513,8.8810126582278475,9.0412371134020617,null,22.413793103448278,20.070422535211279,15.835777126099707,-1.7721518987341842,"ns",0.55109425785482125,0.51256469619797262,0.56081950304735106,"ns",null,1.4823261117445838,1.6248574686431023,1.5393386545039909,-0.19954389965792557,5,0.76819938176197833,35.25,"FNBC ","US32115D1063","&RepNo=E5D50","/FIRST-NBC-BANK-HOLDING-CO-13193669/",2.84,2.9646522234891677]
["z","TERADYNE, INC.","Teradyne, Inc.","USD",17.89,"2015-09-11T22:01:24",10,"2013.01.23","2012_12","$",0.94,0.7,0.37,1.1000000000000001,1.36,1.47,19.031914893617024,25.55714285714286,48.351351351351354,16.263636363636362,13.154411764705882,12.170068027210885,-25.531914893617021,-47.142857142857139,197.29729729729732,23.636363636363637,8.0882352941176379,"ns","ns",8.2432129514321273E-2,0.55653280542986427,1.5046629560915292,-1.3415315818893236,-1.8446059250978195,4.0804918949133597,1.4533258803801006,0.61486864169927258,6,0.48262330331944653,15.314285714285717,"TER ","US8807701029","&RepNo=8724N","/TERADYNE-INC-14578/",0.94,2.9625489100055895]
["z","AMGEN, INC.","Amgen, Inc.","USD",153.21,"2015-09-11T22:00:00",10,"2013.01.23","2012_12","$",5.52,6.64,6.7,8.2200000000000006,9.49,11.2,27.755434782608699,23.073795180722893,22.867164179104478,18.638686131386862,16.144362486828239,13.679464285714287,20.289855072463773,0.90361445783133287,22.68656716417911,15.450121654501208,18.018967334035818,1.1372084767641994,25.306328358208745,0.82157366500192075,1.0449343278876235,0.75917026942355936,0.73102277919195879,3.9161934599569542E-2,0.99210234318908719,0.82892761569088147,1.1161151360877222,6,0.95278569502536925,109.91428571428573,"AMGN ","US0311621009","&RepNo=04960","/AMGEN-INC-4847/",6.7,2.9371450949676907]
["z","MERIDIAN BANCORP INC","Meridian Bancorp Inc","USD",13.3,"2015-09-11T22:00:00",10,"2013.01.22","2012_12","$",0.23,0.28999999999999998,0.42,0.47,0.56000000000000005,0.81,57.826086956521742,45.862068965517246,31.666666666666668,28.297872340425535,23.75,16.419753086419753,26.086956521739118,44.827586206896555,11.904761904761903,19.148936170212785,44.642857142857139,1.7580459770114951,0.70641025641025634,2.377021276595745,1.2402777777777765,0.3678024691358025,0.45112781954887193,0.97744360902255634,0.37593984962406007,0.67669172932330879,1.8796992481203008,6,0.93531513253649734,10.742857142857144,"EBSB ","US58958U1034","&RepNo=AFB2E","/MERIDIAN-BANCORP-INC-17067791/",0.42,2.9323308270676693]
["z","BANK OF THE OZARKS I..","Bank Of The Ozarks Inc","USD",43.21,"2015-09-11T22:00:00",10,"2013.01.16","2012_12","$",1.1100000000000001,1.21,1.52,2.06,2.4,2.77,38.927927927927925,35.710743801652896,28.42763157894737,20.975728155339805,18.004166666666666,15.59927797833935,9.0090090090089969,25.619834710743806,35.526315789473685,16.50485436893203,15.416666666666673,3.9638925619834766,1.1095946519524618,0.5904279036317871,1.0908406862745104,1.0118450580544438,0.23142791020597051,0.71742652163850973,1.2497107151122424,0.78685489470030057,0.8562832677620924,6,0.97395502967560788,35.457142857142863,"OZRK ","US0639041062","&RepNo=A1453","/BANK-OF-THE-OZARKS-INC-10386/",1.52,2.8928488775746355]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",206.71,"2015-09-11T22:03:39",10,"2013.02.21","2012_12","$",3.61,4.82,7.25,8.32,11.7,13.1,57.260387811634352,42.885892116182575,28.511724137931036,24.844951923076923,17.66752136752137,15.7793893129771,33.518005540166214,50.414937759336084,14.758620689655178,40.624999999999986,11.965811965811969,1.2794881862761904,0.56554119483468168,1.6834196396477348,0.43489283366206466,1.3187061068702286,0.5853611339557836,1.1755599632335154,0.51763339944850284,1.6351410188186342,0.67727734507280746,6,0.98115161093619718,197.6,"MHK ","US6081901042","&RepNo=A00ED","/MOHAWK-INDUSTRIES-INC-13521/",7.25,2.8300517633399447]
["z","NASDAQ OMX GROUP, IN..","Nasdaq Inc","USD",51.75,"2015-09-11T22:00:00",10,"2013.01.31","2012_12","$",2.04,2.25,2.39,2.36,3.42,3.85,25.367647058823529,23,21.652719665271967,21.927966101694917,15.131578947368421,13.441558441558442,10.294117647058822,6.2222222222222276,-1.2552301255230229,44.915254237288138,12.573099415204684,2.2342857142857144,3.4799013747758489,"ns",0.33689175769612711,1.0690727876774384,0.40579710144927528,0.27053140096618383,-5.7971014492754103E-2,2.0483091787439616,0.83091787439613551,6,0.83418897725652597,35.800000000000004,"NDAQ ","US6311031081","&RepNo=A6B64","/NASDAQ-OMX-GROUP-INC-10173/",2.39,2.8212560386473431]
["z","EMCOR GROUP INC","Emcor Group Inc","USD",45.51,"2015-09-11T22:00:16",10,"2013.02.26","2012_12","$",2.16,1.82,2.52,2.79,3.18,3.8,21.069444444444443,25.005494505494504,18.05952380952381,16.311827956989248,14.311320754716979,11.976315789473684,-15.740740740740744,38.46153846153846,10.714285714285715,13.978494623655918,19.496855345911936,"ns",0.4695476190476191,1.522437275985663,1.0238098693759068,0.61426910016977976,-0.74708855196660096,1.5381234893430016,0.59327620303230066,0.85695451549110124,1.3623379477038007,6,0.88372430109739031,35.857142857142847,"EME ","US29084Q1004","&RepNo=4866N","/EMCOR-GROUP-INC-12447/",2.52,2.8125686662272025]
["z","VALERO ENERGY PARTNE..","Valero Energy Partners LP","USD",49.34,"2015-09-11T22:04:22",10,"2014.03.07","2012_12","$","~",0.03,1.01,2.1,2.5299999999999998,2.37,null,1644.6666666666667,48.851485148514854,23.495238095238097,19.501976284584984,20.818565400843884,null,3266.6666666666665,107.92079207920793,20.47619047619046,-6.3241106719367473,"ns",1.4954536269953527E-2,0.21770816950633465,0.95242209761926744,"ns",null,1.9862180786380217,2.2091609241994328,0.87150385083096815,-0.32428050263477842,5,0.70862681249188864,51.666666666666657,"VLP ","US91914J1025","&RepNo=EA88C","/VALERO-ENERGY-PARTNERS-LP-15156768/",1.01,2.7563842723956222]
["z","SYNERGETICS USA INC","Synergetics USA Inc","USD",6.58,"2015-09-11T22:00:00",10,"2012.10.01","2012_07","$",0.22,0.1,0.12,0.17,0.28999999999999998,0.4,29.90909090909091,65.8,54.833333333333336,38.705882352941174,22.689655172413794,16.45,-54.54545454545454,19.999999999999989,41.666666666666679,70.588235294117624,37.931034482758633,"ns",2.741666666666668,0.92894117647058794,0.32143678160919553,0.433681818181818,-1.8237082066869301,0.30395136778115489,0.75987841945288781,1.8237082066869295,1.6717325227963531,6,0.51464211464211462,4.3428571428571425,"SURG ","US87160G1076","&RepNo=93730","/SYNERGETICS-USA-INC-11299/",0.22,2.7355623100303958]
["z","BLUE HILLS BANCORP I..","Blue Hills Bancorp Inc","USD",14.3,"2015-09-11T22:00:00",10,"2015.01.28","2012_12","$","~","~","~",0.24,0.27,0.39,null,null,null,59.583333333333336,52.962962962962962,36.666666666666664,null,null,null,12.500000000000011,44.444444444444443,"ns","ns","ns",4.2370370370370329,0.82499999999999996,null,null,null,0.20979020979020996,0.83916083916083917,3,0.4464285714285714,3.7500000000000004,"BHBK ","US0955731015","&RepNo=F0DCE","/BLUE-HILLS-BANCORP-INC-16953853/",0,2.7272727272727271]
["z","DECKERS OUTDOOR CORP","Deckers Outdoor Corp","USD",60.65,"2015-09-11T22:01:33",10,"2014.04.24","2013_03","$","~",4.07,4.66,5.15,5.77,6.31,null,14.9017199017199,13.015021459227468,11.776699029126213,10.511265164644714,9.6117274167987325,null,14.496314496314492,10.515021459227473,12.038834951456295,9.3587521663778173,"ns",0.89781588710264082,1.1199881117495536,0.87311315480516694,1.0270308739801608,null,0.97279472382522647,0.80791426215993445,1.0222588623248132,0.8903544929925804,5,0.83256865578746353,46.583333333333321,"DECK ","US2435371073","&RepNo=A05AE","/DECKERS-OUTDOOR-CORP-16402770/",4.66,2.7205276174773281]
["z","CVS HEALTH CORP","CVS Health Corp","USD",101.52,"2015-09-11T22:03:55",10,"2013.02.06","2012_12","$",3.03,3.74,3.96,4.82,5.69,6.69,33.504950495049506,27.144385026737964,25.636363636363637,21.062240663900411,17.841827768014056,15.174887892376681,23.432343234323447,5.8823529411764639,21.717171717171727,18.049792531120335,17.574692442882249,1.158415304662197,4.3581818181818228,0.96984270964006503,0.98847827404399691,0.86345112107623323,0.69936958234830615,0.21670606776989731,0.84712371946414533,0.85697399527186779,0.98502758077226171,6,0.97121538541562324,71.45714285714287,"CVS ","US1266501006","&RepNo=5904N","/CVS-HEALTH-CORP-12230/",3.96,2.6891252955082749]
["z","INTERCONTINENTAL EXC..","Intercontinental Exchange Inc","USD",236.23,"2015-09-11T22:05:43",10,"2013.02.06","2012_12","$",7.52,3.21,8.5500000000000007,10.7,13,14.9,31.413563829787236,73.591900311526473,27.629239766081866,22.077570093457943,18.171538461538461,15.854362416107382,-57.313829787234042,166.35514018691592,25.14619883040934,21.495327102803746,14.615384615384619,"ns",0.16608587949273929,0.87796848511193282,0.84537157190635415,1.0847721653126101,-1.8244930787791558,2.2605088261440129,0.91012995809168973,0.97362739702832013,0.80430089319730791,6,0.76773332000923256,195.48571428571429,"ICE ","US45866F1049","&RepNo=AB4D2","/INTERCONTINENTAL-EXCHANGE-14931198/",8.5500000000000007,2.6880582483173181]
["z","BANK OF NEW YORK MEL..","Bank of New York Mellon Corp","USD",39.56,"2015-09-11T22:00:36",10,"2013.01.16","2012_12","$",2.0299999999999998,1.74,2.67,2.8,3.22,3.73,19.487684729064043,22.735632183908049,14.816479400749065,14.12857142857143,12.285714285714286,10.605898123324398,-14.285714285714276,53.448275862068961,4.8689138576778985,15.000000000000014,15.838509316770178,"ns",0.27721155007853093,2.9017912087912117,0.81904761904761836,0.66962729327656034,-0.73306370070778515,2.3508594539939329,0.32861476238624843,1.0616784630940352,1.2891809908998983,6,0.89960950631381476,37.342857142857142,"BK ","US0640581007","&RepNo=0950N","/BANK-OF-NEW-YORK-MELLON-C-11848/",2.67,2.6794742163801817]
["z","EQT MIDSTREAM PARTNE..","EQT Midstream Partners LP","USD",72.5,"2015-09-11T22:03:36",10,"2013.01.24","2012_12","$",1.59,2.46,3.52,4.67,5.14,5.46,45.59748427672956,29.471544715447155,20.59659090909091,15.524625267665954,14.105058365758756,13.278388278388279,54.71698113207546,43.089430894308947,32.67045454545454,10.064239828693786,6.2256809338521455,0.53861788617886197,0.47799635506003429,0.47518852993203625,1.4015026078317749,2.1328411172161155,1.1999999999999997,1.4620689655172414,1.586206896551724,0.64827586206896515,0.44137931034482797,6,0.96438173432797414,81.542857142857144,"EQM ","US26885B1008","&RepNo=DC14D","/EQT-MIDSTREAM-PARTNERS-LP-10860397/",3.52,2.6758620689655173]
["z","WINTRUST FINANCIAL C..","Wintrust Financial Corp","USD",53.03,"2015-09-11T22:00:00",10,"2013.01.17","2012_12","$",2.31,2.75,2.75,3.3,3.7,4.13,22.956709956709958,19.283636363636365,19.283636363636365,16.06969696969697,14.332432432432432,12.840193704600486,19.047619047619044,0,19.999999999999993,12.121212121212132,11.621621621621614,1.0123909090909093,"ns",0.8034848484848488,1.1824256756756746,1.1048538769074845,0.82971902696586819,0,1.0371487837073352,0.7542900245144265,0.81086177635300716,6,0.96598894599529306,35.714285714285715,"WTFC ","US97650W1080","&RepNo=A194E","/WINTRUST-FINANCIAL-CORP-11426/",2.75,2.6023005845747691]
["z","ORMAT TECHNOLOGIES, ..","Ormat Technologies, Inc.","USD",35.36,"2015-09-11T22:02:02",10,"2013.02.27","2012_12","$",-4.5599999999999996,0.91,1.18,1.49,1.79,2.1,"~",38.857142857142854,29.966101694915256,23.731543624161073,19.754189944134076,16.838095238095239,9999.99,29.670329670329661,26.271186440677972,20.134228187919469,17.318435754189949,3.885718171432457E-3,1.0099686126804774,0.90332972504871156,0.98112476722532549,0.97226420890936993,15.469457013574662,0.76357466063348389,0.87669683257918574,0.84841628959276028,0.87669683257918574,6,0.59714194374999574,103.57142857142858,"ORA ","US6866881021","&RepNo=AA12A","/ORMAT-TECHNOLOGIES-INC-13915/",1.18,2.6018099547511317]
["z","FORTUNE BRANDS HOME ..","Fortune Brands Home & Security Inc","USD",51.78,"2015-09-11T22:03:33",10,"2013.01.31","2012_12","$",0.71,1.34,1.64,1.94,2.5,2.98,72.929577464788736,38.64179104477612,31.573170731707318,26.690721649484537,20.712,17.375838926174499,88.732394366197212,22.388059701492523,18.292682926829272,28.865979381443303,19.2,0.43548685145700056,1.4102682926829277,1.4590927835051544,0.71752285714285702,0.90499161073825518,1.2166859791425264,0.57937427578215495,0.57937427578215528,1.0814986481266899,0.92699884125144838,6,0.98760543854741989,43.228571428571435,"FBHS ","US34964C1062","&RepNo=D717A","/FORTUNE-BRANDS-HOME--SEC-9016938/",1.64,2.5878717651602936]
["z","REGIONAL MANAGEMENT ..","Regional Management Corp","USD",15.53,"2015-09-11T22:02:01",10,"2013.02.27","2012_12","$",2.12,2.23,1.1399999999999999,1.75,2.21,2.63,7.3254716981132066,6.9641255605381165,13.62280701754386,8.8742857142857137,7.0271493212669682,5.9049429657794681,5.1886792452830131,-48.878923766816143,53.508771929824576,26.285714285714285,19.004524886877824,1.342176926212802,"ns",0.16584730679156903,0.26733720243950426,0.31071247510411015,0.7083065035415318,-7.0186735350933684,3.9278815196394081,2.9620090148100453,2.7044430135222148,6,0.1048516147803316,8.8571428571428541,"RM ","US75902K1060","&RepNo=D25AC","/REGIONAL-MANAGEMENT-CORP-10285313/",2.23,2.5756600128782998]
["z","SERVISFIRST BANCSHAR..","ServisFirst Bancshares, Inc.","USD",40.42,"2015-09-11T22:00:00",10,"2015.01.20","2012_12","$","~","~",2.09,2.2599999999999998,2.66,3.12,null,null,19.33971291866029,17.884955752212392,15.19548872180451,12.955128205128204,null,null,8.1339712918660254,17.699115044247804,17.293233082706767,"ns","ns",2.1987975013014065,0.858545112781954,0.74914437012263091,null,null,0.42058386937159803,0.98960910440376137,1.1380504700643246,4,0.642944429048392,23.266666666666673,"SFBS ","US81768T1088","&RepNo=B2584","/SERVISFIRST-BANCSHARES-I-16470903/",2.09,2.5482434438396839]
["z","INTEGRA LIFESCIENCES..","Integra Lifesciences Holdings Corp","USD",64.099999999999994,"2015-09-11T22:00:00",10,"2013.02.21","2012_12","$",1.44,-0.6,1.03,1.65,2.3199999999999998,3.04,44.513888888888886,"~",62.23300970873786,38.848484848484844,27.629310344827587,21.085526315789473,-141.66666666666669,9999.99,60.194174757281537,40.606060606060609,31.034482758620701,null,6.2233071941809803E-3,0.64538611925708711,0.68042331446217186,0.67942251461988279,-3.1825273010920441,2.5429017160686431,0.96723868954758174,1.045241809672387,1.1232449297971923,6,0.56051823893769182,49.657142857142858,"IART ","US4579852082","&RepNo=A0C2B","/INTEGRA-LIFESCIENCES-HOLD-9608/",1.44,2.4960998439937598]
["z","HOLOGIC, INC.","Hologic, Inc.","USD",40.11,"2015-09-11T22:00:00",10,"2012.11.12","2012_09","$",-0.28000000000000003,-4.3600000000000003,0.06,0.53,0.79,1.05,"~","~",668.5,75.679245283018858,50.772151898734172,38.199999999999996,"~",9999.99,783.33333333333337,49.056603773584904,32.911392405063289,null,6.685006685006685E-2,9.6611802488960244E-2,1.0349707887049659,1.1606923076923077,-10.172026925953627,11.019695836449763,1.1717776115681875,0.64821740214410373,0.64821740214410373,6,0.35874700328120523,64.485714285714295,"HOLX ","US4364401012","&RepNo=42720","/HOLOGIC-INC-9566/",0.06,2.4682124158563949]
["z","51JOB, INC. (ADR)","51job, Inc. (ADR)","USD",27.1,"2015-09-11T22:00:00",10,"2013.02.20","2012_12","$","~",1.38,1.18,1.47,1.76,2.0299999999999998,null,19.637681159420293,22.966101694915256,18.435374149659864,15.397727272727273,13.349753694581283,null,-14.492753623188403,24.576271186440682,19.727891156462587,15.340909090909079,"ns","ns",0.75012901712409097,0.78050548589341695,0.87020616675789164,null,-0.73800738007380062,1.0701107011070112,1.0701107011070112,0.99630996309963016,5,0.66080349397229954,15.666666666666666,"JOBS ","US3168271043","&RepNo=A9FAA","/51JOB-INC-ADR-9784/",1.38,2.3985239852398519]
["z","OLD DOMINION FREIGHT..","Old Dominion Freight Line","USD",67.81,"2015-09-11T22:00:00",10,"2013.02.07","2012_12","$",1.97,2.39,3.1,3.63,4.1900000000000004,4.71,34.421319796954315,28.372384937238493,21.874193548387098,18.680440771349865,16.183770883054891,14.397027600849258,21.319796954314729,29.707112970711293,17.096774193548381,15.426997245179077,12.41050119331741,1.330799960151424,0.73632848705134046,1.0926295545506528,1.0490551483123072,1.1600681855299702,0.61937767290960055,1.0470432089662292,0.78159563486211436,0.82583689721280118,0.76684854741188546,6,0.99723365114829643,56.085714285714296,"ODFL ","US6795801009","&RepNo=A01D8","/OLD-DOMINION-FREIGHT-LINE-10317/",3.1,2.3742810794868014]
["z","COPART, INC.","Copart, Inc.","USD",35.04,"2015-09-11T22:00:00",10,"2012.09.25","2012_07","$",1.39,1.39,1.36,1.61,1.83,2.1800000000000002,25.208633093525179,25.208633093525179,25.764705882352938,21.7639751552795,19.147540983606557,16.073394495412842,0,-2.1582733812949502,18.382352941176467,13.664596273291924,19.125683060109296,"ns","ns",1.1839602484472049,1.4012518628912074,0.84040891218872826,0,-8.5616438356163824E-2,0.7134703196347032,0.62785388127853869,0.99885844748858466,6,0.81986080218124469,15.771428571428578,"CPRT ","US2172041061","&RepNo=A0814","/COPART-INC-8879/",1.39,2.2545662100456632]
["z","TRANSDIGM GROUP INCO..","TransDigm Group Incorporated","USD",228.85,"2015-09-11T22:02:01",10,"2012.11.15","2012_09","$",5.97,2.39,3.16,7.82,9.6300000000000008,11.1,38.333333333333336,95.7531380753138,72.420886075949369,29.264705882352938,23.764278296988575,20.617117117117118,-59.96649916247906,32.21757322175732,147.46835443037975,23.145780051150901,15.264797507788149,"ns",2.2478690613184287,0.19844736177732894,1.0267218579140918,1.3506315499172654,-1.5643434564124972,0.33646493336246452,2.0362682980117981,0.7909110771247545,0.642342145510159,6,0.63568392163692455,148.65714285714287,"TDG ","US8936411003","&RepNo=AC294","/TRANSDIGM-GROUP-INCORPORA-16156/",5.97,2.2416429975966792]
["z","UNIVERSAL HEALTH SER..","Universal Health Services, Inc.","USD",133.21,"2015-09-11T22:01:53",10,"2013.02.28","2012_12","$",4.53,5.14,5.42,6.86,7.39,8.39,29.406181015452539,25.916342412451364,24.577490774907751,19.418367346938776,18.025710419485794,15.877234803337306,13.465783664459147,5.4474708171206272,26.568265682656833,7.7259475218658791,13.531799729364019,1.9246070676787672,4.5117250922509191,0.73088577097505658,2.3331391222202398,1.1733276519666256,0.45792357931086208,0.21019442984760922,1.0809999249305609,0.39786802792583087,0.75069439231289004,6,0.97067334647630521,78.542857142857144,"UHS ","US9139031002","&RepNo=92870","/UNIVERSAL-HEALTH-SERVICES-14740/",5.42,2.2295623451692821]
["z","GRUBHUB INC","GrubHub Inc","USD",27.6,"2015-09-11T22:06:01",10,"2015.02.05","2012_12","$","~","~",0.3,0.44,0.65,0.91,null,null,92.000000000000014,62.727272727272734,42.46153846153846,30.329670329670328,null,null,46.666666666666671,47.727272727272727,40,"ns","ns",1.3441558441558441,0.88967032967032966,0.75824175824175821,null,null,0.50724637681159424,0.76086956521739135,0.94202898550724634,4,0.65526688710439307,13.600000000000001,"GRUB ","US4001101025","&RepNo=EE5A7","/GRUBHUB-INC-16166418/",0.3,2.2101449275362319]
["z","TEEKAY OFFSHORE PART..","Teekay Offshore Partners L.P.","USD",16.93,"2015-09-11T22:02:02",10,"2013.02.21","2012_12","$",1.67,1.1299999999999999,-0.22,1.51,1.56,2.04,10.137724550898204,14.982300884955754,"~",11.211920529801324,10.852564102564102,8.2990196078431371,-32.335329341317369,-119.46902654867257,9999.99,3.3112582781456985,30.769230769230766,"ns",null,1.1211931741733066E-3,3.2774743589743558,0.26971813725490196,-3.1896042528056703,-7.9740106320141759,10.21854695806261,0.29533372711163641,2.8352037802717072,6,0.10812658664516825,13.914285714285718,"TOO ","MHY8565J1010","&RepNo=ADCD5","/TEEKAY-OFFSHORE-PARTNERS-39443/",1.67,2.1854695806261084]
["z","ANTHEM INC","Anthem Inc","USD",147.09,"2015-09-11T22:00:43",10,"2013.01.23","2012_12","$",8.18,8.1999999999999993,8.99,9.86,10.8,12.2,17.981662591687044,17.937804878048784,16.3615127919911,14.917849898580123,13.619444444444444,12.056557377049181,0.24449877750610727,9.6341463414634276,9.6774193548387011,9.5334685598377416,12.962962962962948,73.365621951221087,1.6982836062573017,1.5415111561866139,1.4285927895981068,0.9300772833723665,1.3597117411108554E-2,0.53708613773879998,0.59147460738323421,0.63906451832211653,0.95179821877761817,6,0.94219259837688629,82.2,"ANTM ","US0367521038","&RepNo=A2DAE","/ANTHEM-INC-18740543/",8.99,2.1823373444829688]
["z","BIG LOTS, INC.","Big Lots, Inc.","USD",44.72,"2015-09-11T22:02:23",10,"2013.03.06","2013_01","$",2.93,2.16,2.06,2.78,3.48,3.89,15.262798634812285,20.703703703703702,21.708737864077669,16.086330935251798,12.850574712643677,11.496143958868894,-26.279863481228666,-4.6296296296296333,34.951456310679596,25.179856115107924,11.781609195402302,"ns","ns",0.46024780175859331,0.51035139573070587,0.97577026772838393,-1.7218246869409661,-0.22361359570661918,1.610017889087656,1.5652951699463331,0.91681574239713803,6,0.49697917050691243,27.085714285714285,"BIG ","US0893021032","&RepNo=A1BEC","/BIG-LOTS-INC-12139/",2.93,2.1466905187835419]
["z","AIR PRODUCTS & CHEMI..","Air Products & Chemicals, Inc.","USD",136.41999999999999,"2015-09-11T22:03:21",10,"2012.10.19","2012_09","$",5.44,4.68,4.59,6.26,7.42,8.2899999999999991,25.077205882352938,29.149572649572647,29.721132897603486,21.792332268370604,18.385444743935309,16.455971049457176,-13.970588235294128,-1.92307692307692,36.38344226579521,18.530351437699682,11.725067385444733,"ns","ns",0.59896290486120396,0.99218003531926746,1.4034862665169237,-0.55710306406685295,-6.5972731271074531E-2,1.2241606802521625,0.85031520304940644,0.63773640228705408,6,0.73702993872624423,68.971428571428547,"APD ","US0091581068","&RepNo=0177N","/AIR-PRODUCTS--CHEMICALS-11666/",5.44,2.0891364902506959]
["z","FIRST REPUBLIC BANK","First Republic Bank","USD",61.92,"2015-09-11T22:02:48",10,"2013.01.16","2012_12","$",2.76,3.1,3.07,3.19,3.7,4.3899999999999997,22.434782608695656,19.974193548387095,20.169381107491859,19.410658307210031,16.735135135135135,14.10478359908884,12.318840579710157,-0.96774193548387899,3.9087947882736196,15.987460815047031,18.648648648648631,1.6214345351043626,"ns",4.9658934169278943,1.0467662957074715,0.75634346835693855,0.54909560723514261,-4.8449612403101174E-2,0.19379844961240328,0.82364341085271353,1.1143410852713169,6,0.84386060052121592,28.771428571428569,"FRC ","US33616C1009","&RepNo=CDC14","/FIRST-REPUBLIC-BANK-6971337/",3.1,2.083333333333333]
["z","SHOE CARNIVAL, INC.","Shoe Carnival, Inc.","USD",24.93,"2015-09-11T22:00:00",10,"2013.04.01","2013_01","$",1.43,1.32,1.27,1.49,1.71,1.94,17.433566433566433,18.886363636363637,19.629921259842519,16.731543624161073,14.578947368421053,12.850515463917526,-7.6923076923076845,-3.7878787878787907,17.322834645669289,14.765100671140937,13.450292397660817,"ns","ns",0.96586638194020757,0.98739234449760782,0.95540788883908578,-0.44123545928600033,-0.20056157240272782,0.88247091857200144,0.88247091857200144,0.92258323305254719,6,0.68502588844434009,11.257142857142856,"SCVL ","US8248891090","&RepNo=A0412","/SHOE-CARNIVAL-INC-10784/",1.43,2.0457280385078218]
["z","GENERAL DYNAMICS COR..","General Dynamics Corporation","USD",141.88,"2015-09-11T22:02:10",10,"2013.01.23","2012_12","$",-0.94,6.67,7.42,8.83,9.49,10.3,"~",21.27136431784108,19.121293800539082,16.067950169875424,14.950474183350895,13.774757281553397,9999.99,11.244377811094452,19.002695417789759,7.4745186862967179,8.5353003161222389,2.127138558922667E-3,1.7005203953279424,0.84556163305301868,2.0001922278634603,1.6138573654560699,5.3636876233436706,0.52861573160417252,0.99379757541584446,0.46518184381167194,0.57090499013250673,6,0.74452392441303106,188.77142857142854,"GD ","US3695501086","&RepNo=3733N","/GENERAL-DYNAMICS-CORPORAT-12723/",7.42,2.0298844093600232]
["z","MAXIM INTEGRATED PRO..","Maxim Integrated Products Inc.","USD",34.020000000000003,"2015-09-11T22:00:00",10,"2013.07.25","2013_06","$",1.52,1.23,0.71,1.42,1.79,2.2000000000000002,22.381578947368421,27.658536585365855,47.915492957746487,23.957746478873243,19.005586592178773,15.463636363636363,-19.078947368421055,-42.276422764227647,100,26.056338028169023,22.905027932960902,"ns","ns",0.23957746478873243,0.72940359353767159,0.67511973392461166,-0.85243974132863021,-1.5285126396237505,2.087007642563198,1.0875955320399768,1.20517342739565,6,0.37559561933393704,16.542857142857144,"MXIM ","US57772K1016","&RepNo=56034","/MAXIM-INTEGRATED-PRODUCTS-69728/",1.52,1.9988242210464435]
["z","NUVASIVE, INC.","NuVasive, Inc.","USD",54.05,"2015-09-11T22:00:00",10,"2013.02.26","2012_12","$",7.0000000000000007E-2,0.17,-0.36,1.1499999999999999,1.06,1.24,772.142857142857,317.94117647058818,"~",47,50.990566037735846,43.588709677419352,142.85714285714286,-311.76470588235293,9999.99,-7.8260869565217277,16.981132075471692,2.2255882352941172,null,4.7000047000046999E-3,"ns",2.566890681003585,0.18501387604070307,-0.98057354301572619,2.7937095282146158,-0.16651248843663249,0.33302497687326538,6,0.62513569859532159,28.657142857142858,"NUVA ","US6707041058","&RepNo=A9A49","/NUVASIVE-INC-10279/",0.17,1.9796484736355229]
["z","CHICAGO BRIDGE & IRO..","Chicago Bridge & Iron Company N.V.","USD",42.49,"2015-09-11T22:02:31",10,"2013.02.27","2012_12","$",3.07,4.2300000000000004,4.9800000000000004,5.8,5.74,5.82,13.840390879478829,10.044917257683215,8.5321285140562253,7.3258620689655176,7.4024390243902438,7.3006872852233675,37.785016286644975,17.730496453900706,16.465863453815246,-1.0344827586206828,1.3937282229965169,0.26584393087144353,0.48121204819277119,0.44491211101766237,"ns",5.2382431271477614,2.7300541303836208,1.7651212049894092,1.9298658507884194,-0.14120969639915182,0.18827959519887047,6,0.84650154770026154,54.571428571428569,"CBI ","US1672501095","&RepNo=A1397","/CHICAGO-BRIDGE--IRON-COM-11986/",4.9800000000000004,1.9769357495881379]
["z","LANNETT COMPANY, INC..","Lannett Company, Inc.","USD",57.14,"2015-09-11T22:02:09",10,"2013.09.10","2013_06","$",0.46,1.62,4.04,4.12,4.8600000000000003,5.16,124.21739130434783,35.271604938271601,14.143564356435643,13.86893203883495,11.757201646090534,11.073643410852712,252.17391304347828,149.38271604938268,1.980198019801982,17.961165048543695,6.1728395061728358,0.13987015751383564,9.4680058914982435E-2,7.0038106796116439,0.65459014570125662,1.7939302325581405,2.0301015050752538,4.2352117605880295,0.14000700035001762,1.2950647532376625,0.52502625131256531,6,0.88174020354925664,95.142857142857139,"LCI ","US5160121019","&RepNo=A4A55","/LANNETT-COMPANY-INC-15227635/",4.04,1.9600980049002452]
["z","BLUEKNIGHT ENERGY PA..","Blueknight Energy Partners L.P.","USD",6.14,"2015-09-11T21:59:58",10,"2013.03.13","2012_12","$",0.33,0.25,0.2,0.14000000000000001,0.17,0.45,18.606060606060606,24.56,30.699999999999996,43.857142857142854,36.117647058823522,13.644444444444444,-24.242424242424246,-19.999999999999996,-30,21.428571428571423,164.70588235294119,"ns","ns","ns",1.6854901960784314,8.2841269841269827E-2,-1.3029315960912056,-0.81433224755700317,-0.97719869706840401,0.488599348534202,4.5602605863192194,6,1.9151652716697408E-2,0.85714285714285721,"BKEP ","US09625U1097","&RepNo=AE8F1","/BLUEKNIGHT-ENERGY-PARTNER-5789022/",0.33,1.954397394136808]
["z","TRICO BANCSHARES","TriCo Bancshares","USD",24.06,"2015-09-11T22:00:00",10,"2013.01.29","2012_12","$",1.18,1.69,1.46,1.77,1.93,2.15,20.389830508474578,14.236686390532544,16.479452054794521,13.59322033898305,12.466321243523316,11.190697674418605,43.220338983050851,-13.609467455621301,21.232876712328771,9.0395480225988667,11.398963730569948,0.32939784197702743,"ns",0.64019682886823381,1.3790867875647674,0.98172938689217759,2.1197007481296759,-0.95594347464671658,1.2884455527847052,0.66500415627597642,0.91438071487946793,6,0.83952407932011297,16.799999999999997,"TCBK ","US8960951064","&RepNo=A089D","/TRICO-BANCSHARES-11059/",1.69,1.9118869492934332]
["z","BUFFALO WILD WINGS","Buffalo Wild Wings","USD",201.14,"2015-09-11T22:00:00",10,"2013.02.12","2012_12","$",3.06,3.79,4.95,5.61,7.07,8.75,65.732026143790847,53.071240105540895,40.634343434343428,35.853832442067734,28.449787835926447,22.98742857142857,23.856209150326794,30.606860158311349,13.333333333333336,26.024955436720141,23.762376237623759,2.2246300646980157,1.3276220828979446,2.6890374331550797,1.0931733545174478,0.96738761904761916,0.36293129163766535,0.57671273739683815,0.32812966093268381,0.72586258327533071,0.83523913691955842,6,0.97577806933130529,111.28571428571431,"BWLD ","US1198481095","&RepNo=A819A","/BUFFALO-WILD-WINGS-8646/",4.95,1.8892313811275729]
["z","MATSON INC","Matson Inc","USD",37.04,"2015-09-11T22:02:31",10,"2013.02.07","2012_12","$",1.08,1.25,1.63,1.96,2.2599999999999998,2.3199999999999998,34.296296296296291,29.631999999999998,22.723926380368098,18.897959183673468,16.389380530973451,15.965517241379311,15.740740740740733,30.399999999999995,20.245398773006141,15.306122448979584,2.6548672566371709,1.8825035294117654,0.74749757830158226,0.93344465058750736,1.0707728613569327,6.0136781609195342,0.45896328293736482,1.0259179265658744,0.89092872570194404,0.80993520518358486,0.16198704103671721,6,0.97260343946875538,27.314285714285713,"MATX ","US57686G1058","&RepNo=01930","/MATSON-INC-10800761/",1.63,1.8628509719222464]
["z","UNITED PARCEL SERVIC..","United Parcel Service, Inc.","USD",97.18,"2015-09-11T22:00:48",10,"2013.01.31","2012_12","$",0.83,4.6100000000000003,3.28,5.27,5.78,6.4,117.0843373493976,21.080260303687634,29.628048780487809,18.440227703984821,16.813148788927336,15.184375000000001,455.42168674698803,-28.850325379609554,60.670731707317074,9.6774193548387224,10.726643598615919,4.6287344053070723E-2,"ns",0.3039394315028654,1.7373587081891557,1.4155756048387096,3.889689236468409,-1.3685943609796258,2.0477464498868074,0.52479934142827811,0.63799135624614123,6,0.76773204609014156,95.285714285714278,"UPS ","US9113121068","&RepNo=A2124","/UNITED-PARCEL-SERVICE-IN-14758/",4.6100000000000003,1.8419427865816009]
["z","XL GROUP PLC","XL Group plc","USD",36.99,"2015-09-11T22:06:03",10,"2013.02.07","2012_12","$",2.1,3.63,0.69,4.1100000000000003,3.66,4.3099999999999996,17.614285714285714,10.190082644628101,53.608695652173921,9,10.10655737704918,8.5823665893271475,72.857142857142847,-80.991735537190081,495.65217391304355,-10.948905109489054,17.759562841530038,0.13986387943607198,"ns",1.8157894736842102E-2,"ns",0.48325325718365214,4.1362530413625294,-7.9480940794809403,9.2457420924574212,-1.2165450121654504,1.7572316842389819,6,0.30636713718243547,41.6,"XL ","IE00B5LRLL25","&RepNo=A214F","/XL-GROUP-PLC-14972/",3.63,1.8383346850500126]
["z","ADOBE SYSTEMS INCORP..","Adobe Systems Incorporated","USD",79.19,"2015-09-11T22:00:00",10,"2012.12.13","2012_11","$",1.66,0.56000000000000005,0.5,1.17,2.33,3.11,47.704819277108435,141.41071428571428,158.38,67.683760683760681,33.987124463519308,25.463022508038584,-66.265060240963848,-10.714285714285724,134,99.145299145299163,33.476394849785393,"ns","ns",0.50510269166985589,0.3428011691579102,0.76062618517602465,-1.3890642757923979,-7.5767142315949054E-2,0.84606642252809705,1.4648314181083473,0.98497285010733659,6,0.47348867154583929,37.799999999999997,"ADBE ","US00724F1012","&RepNo=01010","/ADOBE-SYSTEMS-INCORPORATE-4844/",1.66,1.8310392726354339]
["z","DOMINO'S PIZZA, INC.","Domino's Pizza, Inc.","USD",110.22,"2015-09-11T22:01:00",10,"2013.02.28","2012_12","$",1.91,2.48,2.86,3.5,4.0599999999999996,4.84,57.706806282722518,44.443548387096776,38.53846153846154,31.491428571428571,27.14778325123153,22.772727272727273,29.842931937172779,15.322580645161285,22.377622377622384,15.999999999999989,19.21182266009853,1.489248726655348,2.5151417004048593,1.4072732142857138,1.6967364532019718,1.1853496503496499,0.51714752313554713,0.34476501542369792,0.58065686808201789,0.50807475957176518,0.7076755579749594,6,0.990990209918031,57.228571428571421,"DPZ ","US25754A2015","&RepNo=A9C78","/DOMINOS-PIZZA-INC-12338/",2.86,1.7964071856287425]
["z","WHITEWAVE FOODS CO","WhiteWave Foods Co","USD",46.29,"2015-09-11T22:03:43",10,"2013.02.13","2012_12","$",0.74,0.56000000000000005,0.79,1.07,1.37,1.62,62.554054054054056,82.660714285714278,58.594936708860757,43.261682242990652,33.788321167883211,28.574074074074073,-24.324324324324316,41.071428571428562,35.443037974683541,28.037383177570096,18.248175182481752,"ns",1.4266593285635665,1.2205974632843792,1.2051167883211678,1.5658592592592591,-0.38885288399222279,0.49686757399006265,0.60488226398790246,0.64808813998703829,0.5400734499891986,6,0.87245286275186618,20.314285714285717,"WWAV ","US9662441057","&RepNo=E0A94","/WHITEWAVE-FOODS-CO-11799106/",0.79,1.7930438539641391]
["z","ELECTRONIC ARTS INC.","Electronic Arts Inc.","USD",68.91,"2015-09-11T22:00:00",10,"2013.05.07","2013_03","$",0.31,0.03,2.69,2.29,3.08,3.9,222.29032258064515,2297,25.61710037174721,30.091703056768559,22.373376623376622,17.669230769230769,-90.322580645161295,8866.6666666666679,-14.869888475836429,34.497816593886469,26.623376623376615,"ns",2.88914665846773E-3,"ns",0.64854471477889186,0.66367354596622907,-0.40632709331011474,3.8601073864460891,-0.58046727615730653,1.1464228704106807,1.1899579161224785,6,0.84455433111164246,76.285714285714278,"EA ","US2855121099","&RepNo=29315","/ELECTRONIC-ARTS-INC-9664624/",2.69,1.7559135103758527]
["z","KROGER CO","Kroger Co","USD",37.29,"2015-09-11T22:00:06",10,"2013.03.07","2013_01","$",1.39,1.45,1.72,1.96,2.15,2.37,26.827338129496404,25.717241379310344,21.680232558139533,19.025510204081634,17.344186046511627,15.734177215189872,4.3165467625899323,18.620689655172416,13.953488372093023,9.6938775510204049,10.232558139534893,5.957827586206891,1.1643087855297154,1.3634948979591839,1.7891897184822527,1.5376582278480997,0.16090104585679821,0.72405470635559133,0.64360418342719228,0.50951997854652709,0.5899705014749268,6,0.98477493048771336,20.685714285714287,"KR ","US5010441013","&RepNo=5181N","/KROGER-CO-13293/",1.72,1.7430946634486462]
["z","WESTERN GAS EQUITY P..","Western Gas Equity Partners LP","USD",49.36,"2015-09-11T22:02:03",10,"2013.02.27","2012_12","$",-0.04,0.71,1.02,1,1.18,1.88,"~",69.521126760563376,48.392156862745097,49.36,41.83050847457627,26.25531914893617,9999.99,43.661971830985927,-1.9607843137254919,17.999999999999993,59.322033898305079,6.9521196281759658E-3,1.1083364958886777,"ns",2.3239171374764602,0.4425896656534955,1.5194489465153971,0.62803889789303091,-4.0518638573743958E-2,0.36466774716369516,1.4181523500810373,6,0.87920746673007844,31.4,"WGP ","US95825R1032","&RepNo=E2AEE","/WESTERN-GAS-EQUITY-PARTNE-12111963/",1.02,1.7423014586709884]
["z","PROVIDENT FINANCIAL ..","Provident Financial Services, Inc.","USD",19.21,"2015-09-11T22:02:06",10,"2013.02.01","2012_12","$",1.18,1.23,1.22,1.36,1.45,1.56,16.279661016949156,15.61788617886179,15.745901639344263,14.125,13.248275862068967,12.314102564102564,4.2372881355932241,-0.81300813008130157,11.475409836065584,6.6176470588235183,7.5862068965517313,3.685821138211379,"ns",1.2308928571428561,2.0019616858237583,1.6232226107226091,0.26028110359187945,-5.2056220718375887E-2,0.7287870900572625,0.46850598646538183,0.5726184279021348,6,0.92379825969417906,7.7142857142857162,"PFS ","US74386T1051","&RepNo=A57EC","/PROVIDENT-FINANCIAL-SERVI-13986/",1.23,1.7178552837064032]
["z","SELECT MEDICAL HOLDI..","Select Medical Holdings Corporation","USD",12.24,"2015-09-11T22:04:39",10,"2013.02.21","2012_12","$",1.05,0.82,0.91,0.94,1.03,1.26,11.657142857142857,14.926829268292684,13.450549450549451,13.021276595744682,11.883495145631068,9.7142857142857135,-21.904761904761912,10.975609756097571,3.2967032967032872,9.5744680851063926,22.33009708737864,"ns",1.2254945054945043,3.949787234042565,1.241165048543688,0.43503105590062108,-1.8790849673202623,0.73529411764705943,0.24509803921568557,0.73529411764705943,1.8790849673202614,6,0.36297920761353047,4.8857142857142852,"SEM ","US81619Q1058","&RepNo=B2127","/SELECT-MEDICAL-HOLDINGS-C-5610006/",1.05,1.7156862745098036]
["z","TRACTOR SUPPLY COMPA..","Tractor Supply Company","USD",87.96,"2015-09-11T22:00:00",10,"2013.01.30","2012_12","$",1.9,2.3199999999999998,2.66,3.08,3.59,4.16,46.294736842105259,37.913793103448278,33.067669172932327,28.558441558441555,24.501392757660167,21.144230769230766,22.105263157894733,14.655172413793119,15.789473684210522,16.558441558441551,15.8774373259053,1.7151477832512318,2.2563821318000858,1.8087012987012989,1.4796919547763401,1.3317155870445336,0.47748976807639831,0.38653933606184665,0.47748976807639831,0.57980900409276925,0.64802182810368392,6,0.99175555045352837,44.371428571428574,"TSCO ","US8923561067","&RepNo=A06B5","/TRACTOR-SUPPLY-COMPANY-11162/",2.66,1.7053206002728514]
["z","DOLLARAMA INC","Dollarama Inc","CAD",86.98,"2015-09-11",10,"2013.04.12","2013_01","CAD",1.47,1.74,2.21,2.69,3.12,3.67,59.170068027210888,49.988505747126439,39.357466063348419,32.334572490706321,27.878205128205128,23.700272479564035,18.367346938775512,27.011494252873565,21.719457013574662,15.985130111524171,17.628205128205121,2.7215964240102171,1.4570636372388563,1.4887376084262702,1.7440086463923665,1.3444518206589058,0.31041618762934009,0.54035410439181419,0.55185100022993794,0.49436652103931955,0.6323292710968037,6,0.99292320631604658,44.628571428571433,"DOL ","CA25675T1075","&RepNo=B4832","/DOLLARAMA-INC-5640759/",2.21,1.6785467923660611]
["z","DIPLOMAT PHARMACY IN..","Diplomat Pharmacy Inc","USD",39.42,"2015-09-11T22:00:57",10,"2015.03.02","2012_12","$","~","~",0.19,0.22,0.62,0.85,null,null,207.47368421052633,179.18181818181819,63.580645161290327,46.3764705882353,null,null,15.789473684210526,181.81818181818184,37.096774193548384,"ns","ns",11.348181818181819,0.34969354838709676,1.2501483375959082,null,null,7.6103500761035003E-2,1.0147133434804667,0.58346017250126836,4,0.6134286333116743,15.866666666666665,"DPLO ","US25456K1016","&RepNo=F0805","/DIPLOMAT-PHARMACY-INC-18164874/",0.19,1.6742770167427696]
["z","MERIT MEDICAL SYSTEM..","Merit Medical Systems, Inc.","USD",23.98,"2015-09-11T22:00:00",10,"2013.02.21","2012_12","$",0.46,0.39,0.53,0.64,0.79,0.93,52.130434782608695,61.487179487179489,45.245283018867923,37.46875,30.354430379746834,25.78494623655914,-15.217391304347828,35.897435897435898,20.75471698113207,23.437500000000004,17.721518987341771,"ns",1.2604043126684636,1.8053125000000005,1.2951223628691981,1.4550076804915515,-0.29190992493744788,0.58381984987489577,0.45871559633027514,0.62552126772310268,0.58381984987489577,6,0.9029524109108884,10.457142857142857,"MMSI ","US5898891040","&RepNo=A020A","/MERIT-MEDICAL-SYSTEMS-IN-10048/",0.53,1.6680567139282736]
["z","CORE-MARK HOLDING CO..","Core-Mark Holding Company, Inc.","USD",60.38,"2015-09-11T22:00:00",10,"2013.03.14","2012_12","$",1.46,1.79,1.83,2.09,2.4500000000000002,2.83,41.356164383561648,33.731843575418992,32.994535519125684,28.889952153110052,24.644897959183673,21.335689045936395,22.602739726027401,2.2346368715083815,14.207650273224031,17.224880382775137,15.510204081632647,1.4923785339427793,14.765054644808732,2.0334081707765939,1.4307732426303841,1.3755904779616892,0.54653858893673413,6.6247101689301147E-2,0.43060616098045673,0.59622391520371032,0.62934746604836012,6,0.95940295734663172,25.971428571428572,"CORE ","US2186811046","&RepNo=AB696","/CORE-MARK-HOLDING-COMPANY-8867/",1.83,1.6561775422325273]
["z","AMAZON.COM, INC.","Amazon.com, Inc.","USD",529.44000000000005,"2015-09-11T22:00:00",10,"2013.01.29","2012_12","$",-0.09,0.59,-0.52,1.51,4.59,9.26,"~",897.35593220339001,"~",350.62251655629143,115.34640522875819,57.174946004319665,9999.99,-188.13559322033896,9999.99,203.97350993377486,101.74291938997821,8.9735682956021953E-2,null,3.5062286717915864E-2,0.56549698667345727,0.56195503674481218,0.12843759443940767,-0.20965548504079778,0.38342399516470232,0.58174675128437592,0.88206406769416734,6,0.74853986226076563,173.65714285714287,"AMZN ","US0231351067","&RepNo=A13EF","/AMAZONCOM-INC-12864605/",0.59,1.6375793291024476]
["z","EZCHIP SEMICONDUCTOR..","EZchip Semiconductor Ltd","USD",22.7,"2015-09-11T22:00:00",10,"2013.02.13","2012_12","$",0.54,0.74,0.31,0.37,1.04,1.1100000000000001,42.037037037037031,30.675675675675674,73.225806451612897,61.351351351351347,21.826923076923077,20.450450450450447,37.037037037037024,-58.108108108108105,19.35483870967742,181.08108108108109,6.7307692307692362,0.8282432432432435,"ns",3.1698198198198195,0.12053673938002295,3.0383526383526354,0.88105726872246681,-1.894273127753304,0.26431718061674009,2.9515418502202646,0.30837004405286372,6,0.36346132178224028,10.885714285714286,"EZCH ","IL0010825441","&RepNo=A02D5","/EZCHIP-SEMICONDUCTOR-LTD-9897/",0.74,1.6299559471365646]
["z","GRUPO LALA SAB DE CV","Grupo Lala SAB De CV","MXN",38.51,"2015-09-11",10,"2014.03.28","2012_12","MXN","~",1.04,1.25,1.57,1.72,1.87,null,37.028846153846153,30.808,24.528662420382162,22.38953488372093,20.593582887700531,null,20.192307692307686,25.600000000000005,9.5541401273885285,8.7209302325581479,"ns",1.5257295238095243,0.95815087579617797,2.3434379844961257,2.3613975044563253,null,0.54531290573876912,0.83095299922098176,0.38950921838483488,0.38950921838483549,5,0.81516817593790403,17.75,"LALA B ","MX01LA040003","&RepNo=EB3CD","/GRUPO-LALA-SAB-DE-CV-14596028/",1.25,1.6099714359906523]
["z","HASBRO, INC.","Hasbro, Inc.","USD",76.75,"2015-09-11T22:00:00",10,"2013.02.07","2012_12","$",2.5499999999999998,2.17,3.2,3.41,4.07,4.4000000000000004,30.098039215686278,35.36866359447005,23.984375,22.507331378299121,18.857493857493857,17.443181818181817,-14.901960784313722,47.465437788018441,6.5624999999999991,19.35483870967742,8.1081081081081106,"ns",0.50530188106796103,3.4296885909789139,0.97430384930384928,2.1513257575757567,-0.49511400651465781,1.3420195439739417,0.27361563517915305,0.8599348534201956,0.4299674267100978,6,0.89597829307468013,43.314285714285731,"HAS ","US4180561072","&RepNo=4207A","/HASBRO-INC-12874/",3.2,1.5635179153094465]
["z","FTD COMPANIES INC","FTD Companies Inc","USD",28.92,"2015-09-11T22:00:00",10,"2014.03.05","2012_12","$","~",0.67,1.17,0.28999999999999998,0.63,1.61,null,43.164179104477611,24.717948717948723,99.724137931034491,45.904761904761905,17.962732919254659,null,74.626865671641767,-75.213675213675216,117.24137931034484,155.55555555555557,"ns",0.33122051282051301,"ns",0.39154061624649855,0.11547471162377994,null,1.728907330567081,-3.042876901798063,1.1756569847856153,3.3886583679114803,5,0.1396458613309442,11.16666666666667,"FTD ","US30281V1089","&RepNo=EBC15","/FTD-COMPANIES-INC-14542742/",1.17,1.5214384508990322]
["z","MEDTRONIC PLC","Medtronic PLC","USD",69.900000000000006,"2015-09-11T22:01:15",10,"2013.05.21","2013_04","$",3.37,3.02,2.41,3.31,3.95,4.3899999999999997,20.741839762611278,23.145695364238414,29.004149377593361,21.117824773413897,17.696202531645572,15.922551252847382,-10.385756676557865,-20.198675496688736,37.344398340248958,19.335347432024172,11.1392405063291,"ns","ns",0.56548841893252777,0.91522547468354432,1.4294108511078918,-0.50071530758226046,-0.87267525035765348,1.2875536480686691,0.91559370529327622,0.62947067238912657,6,0.45691951503419603,25.114285714285707,"MDT ","IE00BTN1Y115","&RepNo=5897N","/MEDTRONIC-PLC-20661655/",3.37,1.4592274678111581]
["z","ADT CORP","ADT Corp","USD",31.69,"2015-09-11T22:00:10",10,"2012.11.27","2012_09","$",1.67,1.88,1.66,1.7,1.96,2.34,18.976047904191617,16.856382978723406,19.090361445783135,18.641176470588235,16.168367346938776,13.542735042735044,12.574850299401197,-11.702127659574467,2.4096385542168699,15.294117647058824,19.38775510204081,1.3404837892603854,"ns",7.73608823529411,1.0571624803767661,0.69852001799370256,0.66266961186494144,-0.69422530766803392,0.12622278321236993,0.82044809088040394,1.199116440517513,6,0.55027945014790336,10.371428571428572,"ADT ","US00101J1060","&RepNo=E1750","/ADT-CORP-11483543/",1.88,1.451562006942253]
["z","SCRIPPS NETWORKS INT..","Scripps Networks Interactive, Inc.","USD",53.16,"2015-09-11T22:01:52",10,"2013.02.07","2012_12","$",4.4400000000000004,3.4,3.83,4.3600000000000003,4.8,5.2,11.972972972972972,15.635294117647058,13.879895561357701,12.192660550458713,11.074999999999999,10.223076923076922,-23.423423423423433,12.647058823529417,13.838120104438648,10.091743119266043,8.333333333333341,"ns",1.0974801141538644,0.88109226241994065,1.0974318181818195,1.2267692307692295,-1.9563581640331085,0.80887885628291978,0.99699021820918043,0.82768999247554464,0.75244544770504207,6,0.49372994699276984,24.37142857142857,"SNI ","US8110651010","&RepNo=B1FA1","/SCRIPPS-NETWORKS-INTERACT-3860758/",4.4400000000000004,1.4296463506395782]
["z","AECON GROUP INC","Aecon Group Inc","CAD",13.37,"2015-09-11",10,"2013.03.12","2012_12","CAD",1.18,0.72,0.51,1.04,1.03,1.37,11.330508474576272,18.569444444444443,26.215686274509803,12.85576923076923,12.980582524271844,9.7591240875912391,-38.983050847457626,-29.166666666666664,103.92156862745099,-0.96153846153846234,33.009708737864088,"ns","ns",0.1237064586357039,"ns",0.29564405324173448,-3.4405385190725508,-1.5706806282722512,3.9640987284966345,-7.479431563201204E-2,2.5430067314884077,6,0.17053305342278735,6.8857142857142879,"ARE ","CA00762V1094","&RepNo=A2C8F","/AECON-GROUP-INC-1409049/",1.18,1.4210919970082287]
["z","ARCA CONTINENTAL SAB..","Arca Continental SAB de CV","MXN",94.55,"2015-09-11",10,"2013.02.19","2012_12","MXN",3.13,3.7,4.04,4.5599999999999996,5,5.35,30.207667731629392,25.554054054054053,23.403465346534652,20.734649122807017,18.91,17.672897196261683,18.210862619808317,9.1891891891891859,12.871287128712861,9.6491228070175534,6.999999999999992,1.40323138928402,2.5468476994758307,1.6109227395411618,1.9597636363636344,2.5246995994659578,0.60285563194077241,0.3595980962453727,0.54997355896351097,0.46536224219989469,0.37017451084082459,6,0.99550774792249885,44.342857142857135,"AC * ","MX01AC100006","&RepNo=A548E","/ARCA-CONTINENTAL-SAB-DE-C-9058897/",4.04,1.3855103120042302]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Sureste, S.A.B.","MXN",250.17,"2015-09-11",10,"2013.02.25","2012_12","MXN",6.92,7.66,7.61,8.5500000000000007,9.83,11.1,36.151734104046241,32.659268929503916,32.873850197109064,29.259649122807012,25.449643947100711,22.537837837837838,10.693641618497113,-0.65274151436031103,12.352168199737193,14.970760233918121,12.919633774160728,3.0540829863806356,"ns",2.3687864874953326,1.6999566855289936,1.7444641413066617,0.29579885677739148,-1.9986409241715564E-2,0.37574449374425412,0.51165207658792,0.50765479473957698,6,0.92217830078938146,81,"ASUR B ","MXP001661018","&RepNo=A5323","/GRUPO-AEROPORTUARIO-DEL-S-6492978/",7.66,1.3750649558300354]
["z","DYCOM INDUSTRIES, IN..","Dycom Industries, Inc.","USD",75.2,"2015-09-11T22:05:28",10,"2013.08.27","2013_07","$",1.04,1.1499999999999999,2.41,3.18,3.78,3.44,72.307692307692307,65.391304347826093,31.203319502074688,23.647798742138363,19.894179894179896,21.86046511627907,10.576923076923064,109.56521739130439,31.950207468879665,18.867924528301874,-8.9947089947089918,6.1824505928853837,0.28479220180464981,0.74014538920199302,1.0543915343915351,"ns",0.14627659574468069,1.6755319148936174,1.0239361702127658,0.79787234042553146,-0.45212765957446788,6,0.87778933990317964,59.028571428571432,"DY ","US2674751019","&RepNo=2830N","/DYCOM-INDUSTRIES-INC-12388/",2.41,1.3696808510638296]
["z","GRUPO SANBORNS SAB D..","Grupo Sanborns SAB de CV","MXN",26.34,"2015-09-11",10,"2014.02.26","2012_12","MXN","~",1.37,1.25,1.48,1.56,1.73,null,19.226277372262771,21.071999999999999,17.797297297297298,16.884615384615383,15.22543352601156,null,-8.7591240875912479,18.399999999999999,5.4054054054054106,10.897435897435892,"ns","ns",0.96724441833137498,3.123653846153843,1.3971574294457674,null,-0.45558086560364508,0.87319665907365229,0.30372057706909672,0.64540622627182964,5,0.66035504431829484,8.5833333333333321,"GSANBOR B-1 ","MX01GS000004","&RepNo=A73EE","/GRUPO-SANBORNS-SAB-DE-CV-12556686/",1.37,1.3667425968109335]
["z","GLOBUS MEDICAL INC","Globus Medical Inc","USD",23.46,"2015-09-11T22:01:12",10,"2013.02.27","2012_12","$",0.8,0.73,0.97,1.05,1.18,1.29,29.324999999999999,32.136986301369866,24.185567010309281,22.342857142857142,19.881355932203391,18.186046511627907,-8.7500000000000071,32.87671232876712,8.2474226804123791,12.380952380952371,9.3220338983050937,"ns",0.73564432989690742,2.7090714285714257,1.6058018252933521,1.9508668076109918,-0.29838022165387917,1.0230179028132993,0.34100596760443336,0.55413469735720333,0.46888320545609591,6,0.92407414985472858,11.085714285714285,"GMED ","US3795772082","&RepNo=DD3BD","/GLOBUS-MEDICAL-INC-11196209/",0.97,1.3640238704177325]
["z","SOVRAN SELF STORAGE ..","Sovran Self Storage Inc","USD",89.77,"2015-09-11T22:02:02",10,"2013.02.13","2012_12","$",1.87,2.36,2.67,3.11,3.51,3.88,48.005347593582883,38.038135593220339,33.621722846441948,28.864951768488744,25.575498575498575,23.13659793814433,26.203208556149722,13.135593220338986,16.479400749063668,12.861736334405141,10.541310541310544,1.4516594603943278,2.5595892231484831,1.7515777550423854,1.9884950142450148,2.1948502368347724,0.54583936727191695,0.34532694664141705,0.49014147265233371,0.445583156956667,0.41216442018491717,6,0.99786176440382035,39.828571428571422,"SSS ","US84610H1086","&RepNo=A0D8B","/SOVRAN-SELF-STORAGE-INC-14482/",2.67,1.3478890497939178]
["z","NORTHROP GRUMMAN COR..","Northrop Grumman Corporation","USD",168.52,"2015-09-11T22:03:56",10,"2013.01.30","2012_12","$",7.81,8.35,9.75,9.7100000000000009,10.8,12,21.577464788732396,20.182035928143716,17.284102564102565,17.355303810504633,15.603703703703703,14.043333333333335,6.9142125480153656,16.76646706586827,-0.41025641025640147,11.225540679711635,11.111111111111104,2.9189203814593037,1.0308732600732597,"ns",1.3900180088345229,1.2639000000000009,0.32043674341324468,0.83076192736767163,-2.3736055067647248E-2,0.64680750059340131,0.71208165202943219,6,0.95961289981487674,80.742857142857162,"NOC ","US6668071029","&RepNo=6522N","/NORTHROP-GRUMMAN-CORPORAT-13763/",9.75,1.3351530975551862]
["z","CME GROUP INC","CME Group Inc","USD",94.48,"2015-09-11T22:00:00",10,"2013.02.05","2012_12","$",2.7,2.92,3.35,3.81,4.32,4.59,34.992592592592594,32.356164383561648,28.202985074626866,24.797900262467191,21.87037037037037,20.583877995642702,8.1481481481481399,14.72602739726028,13.731343283582087,13.38582677165355,6.2499999999999893,3.9709838107098427,1.9151794515793119,1.8059340408535893,1.6338453159041386,3.2934204793028381,0.23285351397121057,0.45512277730736678,0.48687552921253174,0.53979678238780715,0.28577476714648559,6,0.98888196274285312,40.314285714285717,"CME ","US12572Q1058","&RepNo=A4903","/CME-GROUP-INC-3782767/",3.35,1.3124470787468243]
["z","J M SMUCKER CO","J M Smucker Co","USD",116.11,"2015-09-11T22:02:07",10,"2013.06.06","2013_04","$",5,5.42,3.33,5.44,6.19,6.88,23.222000000000001,21.422509225092252,34.867867867867865,21.34375,18.757673667205168,16.876453488372093,8.3999999999999986,-38.56088560885609,63.363363363363369,13.786764705882351,11.147011308562188,2.5502987172728875,"ns",0.33684686018957344,1.3605565966612816,1.513989088304686,0.36172594953061749,-1.8000172250452158,1.8172422702609596,0.64593919559038848,0.5942640599431569,6,0.37591798494693657,39.485714285714288,"SJM ","US8326964058","&RepNo=8129N","/J-M-SMUCKER-CO-14400/",5.42,1.2574283007492895]
["z","TAYLOR MORRISON HOME..","Taylor Morrison Home Corp","USD",19.59,"2015-09-11T22:02:57",10,"2014.02.12","2012_12","$","~",0.37,2.17,1.77,1.98,2.41,null,52.945945945945944,9.0276497695852544,11.067796610169491,9.8939393939393945,8.1286307053941904,null,486.4864864864864,-18.433179723502299,11.864406779661014,21.717171717171727,"ns",1.8556835637480805E-2,"ns",0.83391774891774917,0.37429508829489511,null,9.1883614088820806,-2.0418580908626849,1.0719754977029095,2.194997447677387,5,0.49081750480045666,32.416666666666664,"TMHC ","US87724P1066","&RepNo=E3424","/TAYLOR-MORRISON-HOME-CORP-12936897/",2.17,1.225114854517612]
["z","SS AND C TECHNOLOGIE..","SS&C Technologies Holdings, Inc.","USD",69.45,"2015-09-11T22:00:00",10,"2013.02.14","2012_12","$",0.55000000000000004,1.38,1.5,1.38,1.84,2.31,126.27272727272727,50.326086956521742,46.300000000000004,50.326086956521742,37.744565217391305,30.064935064935064,150.90909090909085,8.6956521739130519,-8.0000000000000071,33.33333333333335,25.543478260869563,0.33348611838658998,5.3244999999999951,"ns",1.1323369565217385,1.1770102238187345,1.1951043916486679,0.17278617710583169,-0.17278617710583169,0.66234701223902115,0.67674586033117345,6,0.84908522431720457,28.742857142857144,"SSNC ","US78467J1007","&RepNo=AEF56","/SS-AND-C-TECHNOLOGIES-HOL-6098270/",1.5,1.1663066954643628]
["z","APTARGROUP, INC.","AptarGroup, Inc.","USD",67.400000000000006,"2015-09-11T22:04:47",10,"2013.02.07","2012_12","$",2.38,2.52,2.85,2.97,3.23,3.63,28.319327731092439,26.746031746031747,23.649122807017545,22.693602693602696,20.866873065015483,18.567493112947659,5.8823529411764763,13.095238095238098,4.210526315789477,8.7542087542087454,12.383900928792567,4.5468253968253922,1.8059330143540666,5.3897306397306357,2.3836389616575402,1.4993250688705237,0.20771513353115745,0.48961424332344222,0.17804154302670638,0.38575667655786317,0.59347181008902061,6,0.97500742220183023,24.285714285714285,"ATR ","US0383361039","&RepNo=A0527","/APTARGROUP-INC-11708/",2.85,1.1572700296735903]
["z","MOODY'S CORPORATION","Moody's Corporation","USD",101.56,"2015-09-11T22:02:06",10,"2013.02.08","2012_12","$",3.05,3.6,4.6100000000000003,4.6500000000000004,5.25,5.75,33.29836065573771,28.211111111111112,22.030368763557483,21.840860215053763,19.344761904761906,17.662608695652175,18.032786885245912,28.055555555555561,0.86767895878525014,12.903225806451605,9.5238095238095237,1.5644343434343426,0.7852408668198706,25.17159139784944,1.4992190476190486,1.8545739130434784,0.54155179204411208,0.99448601811736925,3.9385584875935443E-2,0.59078377313903074,0.49231981094919258,6,0.96317141025911912,52.828571428571436,"MCO ","US6153691059","&RepNo=A26CE","/MOODYS-CORPORATION-16724/",4.6100000000000003,1.1224891689641587]
["z","STEPAN COMPANY","Stepan Company","USD",41.61,"2015-09-11T22:02:02",10,"2013.02.19","2012_12","$",3.49,3.18,2.4900000000000002,3.13,3.76,3.95,11.922636103151861,13.084905660377357,16.710843373493976,13.293929712460065,11.066489361702128,10.534177215189873,-8.8825214899713476,-21.698113207547166,25.702811244979905,20.127795527156547,5.0531914893617129,"ns","ns",0.5172169528753997,0.5498112968591693,2.0846582278480965,-0.74501321797644815,-1.6582552271088682,1.5380918048546015,1.5140591204037488,0.45662100456621096,6,0.22957207144254674,13.371428571428565,"SCL ","US8585861003","&RepNo=8353A","/STEPAN-COMPANY-14335/",3.49,1.1055034847392453]
["z","FOX CHASE BANCORP, I..","Fox Chase Bancorp, Inc.","USD",17.29,"2015-09-11T22:00:00",10,"2013.02.05","2012_12","$",0.43,0.48,0.71,0.82,0.8,0.9,40.209302325581397,36.020833333333336,24.35211267605634,21.085365853658537,21.612499999999997,19.211111111111109,11.627906976744184,47.916666666666664,15.492957746478872,-2.4390243902438913,12.499999999999996,3.0977916666666676,0.50821800367421932,1.3609645232815966,"ns",1.5368888888888892,0.28918449971081545,1.3302486986697513,0.63620589936379401,-0.11567379988432566,0.57836899942163089,6,0.90222153656278925,9.7714285714285722,"FXCB ","US35137T1088","&RepNo=AE6E4","/FOX-CHASE-BANCORP-INC-34174/",0.71,1.0989010989010994]
["z","ACTIVISION BLIZZARD,..","Activision Blizzard, Inc.","USD",29.15,"2015-09-11T22:00:00",10,"2013.02.07","2012_12","$",1.01,0.95,1.1299999999999999,1.17,1.27,1.45,28.861386138613859,30.684210526315791,25.79646017699115,24.914529914529915,22.952755905511811,20.103448275862068,-5.9405940594059459,18.947368421052627,3.5398230088495608,8.5470085470085557,14.173228346456687,"ns",1.3614798426745334,7.0383547008546943,2.6854724409448791,1.4184099616858241,-0.20583190394511169,0.61749571183533425,0.13722126929674111,0.3430531732418528,0.61749571183533425,6,0.89343880874825476,9.1428571428571423,"ATVI ","US00507V1098","&RepNo=56449","/ACTIVISION-BLIZZARD-INC-3780631/",1.1299999999999999,1.0977701543739282]
["z","TOTAL SYSTEM SERVICE..","Total System Services, Inc.","USD",46.66,"2015-09-11T22:01:41",10,"2013.01.22","2012_12","$",1.29,1.29,1.71,1.82,2.0499999999999998,2.2200000000000002,36.170542635658911,36.170542635658911,27.286549707602337,25.637362637362635,22.760975609756098,21.018018018018015,0,32.558139534883715,6.4327485380117011,12.637362637362623,8.2926829268292863,"ns",0.83808688387635766,3.9854445554445519,1.8010858960763543,2.534525702172755,0,0.9001285897985426,0.23574796399485665,0.49292756108015379,0.36433776253750616,6,0.9591206409412858,20.114285714285717,"TSS ","US8919061098","&RepNo=8911N","/TOTAL-SYSTEM-SERVICES-IN-14675/",1.71,1.0930132876125167]
["z","SUN COMMUNITIES INC","Sun Communities Inc","USD",64.81,"2015-09-11T22:02:04",10,"2013.02.21","2012_12","$",0.18,0.31,0.54,0.98,1.18,1.17,360.0555555555556,209.06451612903226,120.01851851851852,66.132653061224488,54.923728813559329,55.393162393162399,72.222222222222229,74.193548387096783,81.481481481481467,20.408163265306118,-0.84745762711864492,2.8947394540942923,1.6176409017713365,0.81162801484230063,2.6912627118644075,"ns",0.20058632927017434,0.35488350563184701,0.6789075759913592,0.30859435272334512,-1.5429717636167271E-2,6,0.9391416636503267,22.857142857142858,"SUI ","US8666741041","&RepNo=A07C3","/SUN-COMMUNITIES-INC-14510/",0.54,0.97207221107853703]
["z","COCA-COLA ENTERPRISE..","Coca-Cola Enterprises Inc","USD",49.03,"2015-09-11T22:05:13",10,"2013.02.07","2012_12","$",2.25,2.44,2.63,2.52,2.77,3.08,21.79111111111111,20.094262295081968,18.6425855513308,19.456349206349206,17.700361010830324,15.918831168831169,8.4444444444444411,7.7868852459016367,-4.1825095057034174,9.9206349206349209,11.191335740072205,2.3795836928386551,2.3941004602761669,"ns",1.7841963898916966,1.4224245915374945,0.3875178462166019,0.3875178462166019,-0.22435243728329568,0.50989190291658171,0.6322659596165614,6,0.87441981026110738,14.371428571428574,"CCE ","US19122T1097","&RepNo=2000N","/COCA-COLA-ENTERPRISES-INC-11998/",2.63,0.91780542524984732]
["z","HEARTLAND FINANCIAL ..","Heartland Financial USA Inc","USD",36.43,"2015-09-11T22:00:00",10,"2013.01.28","2012_12","$",2.73,2.04,2.19,2.77,2.87,3.05,13.344322344322345,17.8578431372549,16.634703196347033,13.151624548736462,12.693379790940766,11.944262295081968,-25.274725274725274,7.3529411764705843,26.484018264840188,3.6101083032491008,6.2717770034843108,"ns",2.2623196347031977,0.49658720278849738,3.5160662020905886,1.9044462659380723,-1.8940433708482021,0.41174855888004369,1.5920944276695033,0.27449903925336289,0.49409827065605194,6,0.38823948279596365,13.342857142857142,"HTLF ","US42234Q1022","&RepNo=A26E6","/HEARTLAND-FINANCIAL-USA-I-9592/",2.73,0.87839692561075999]
["z","FOMENTO ECONOMICO ME..","Fomento Economico Mexicano, SAB de CV","MXN",145.05000000000001,"2015-09-11",10,"2013.02.27","2012_12","MXN",5.79,4.45,4.67,5.32,6.02,6.99,25.051813471502591,32.59550561797753,31.05995717344754,27.265037593984964,24.094684385382063,20.751072961373392,-23.143350604490497,4.9438202247190954,13.918629550321207,13.15789473684209,16.112956810631239,"ns",6.2825822464473502,1.9588880855986111,1.8311960132890388,1.2878500951285334,-0.92381937263012748,0.15167183729748343,0.44812133746983812,0.48259220958290194,0.66873491899345083,6,0.42006145513254511,32.457142857142856,"FEMSA UBD ","MXP320321310","&RepNo=A5225","/FOMENTO-ECONOMICO-MEXICAN-6492891/",5.79,0.82730093071354704]
["z","SOUTHERN CO","Southern Co","USD",42.71,"2015-09-11T22:02:14",10,"2013.01.30","2012_12","$",2.7,1.88,2.21,2.84,2.95,3.04,15.818518518518518,22.718085106382979,19.325791855203622,15.038732394366198,14.477966101694914,14.049342105263158,-30.370370370370381,17.553191489361708,28.506787330316737,3.8732394366197296,3.0508474576271136,"ns",1.1009845056903877,0.52754918399284612,3.7379476117103123,4.6050621345029317,-1.9199250760945921,0.77265277452587233,1.4750643877312102,0.25755092484195813,0.21072348396160115,6,0.41593545589245051,15.828571428571427,"SO ","US8425871071","&RepNo=8181N","/SOUTHERN-CO-14441/",2.7,0.79606649496604975]
["z","EQUITY ONE, INC.","Equity One, Inc.","USD",23.36,"2015-09-11T22:07:25",10,"2013.02.20","2012_12","$",-0.04,0.65,0.39,0.54,0.67,0.82,"~",35.938461538461539,59.897435897435891,43.259259259259252,34.865671641791039,28.487804878048781,9999.99,-40,38.461538461538467,24.074074074074073,22.388059701492523,3.5938497476959018E-3,"ns",1.1247407407407404,1.4482663605051662,1.2724552845528463,2.9537671232876712,-1.1130136986301371,0.64212328767123295,0.55650684931506855,0.6421232876712325,6,0.63312530154234026,12.885714285714286,"EQY ","US2947521009","&RepNo=A1A93","/EQUITY-ONE-INC-12493/",0.65,0.727739726027397]
["z","SIMON PROPERTY GROUP..","Simon Property Group Inc","USD",179.14,"2015-09-11T22:02:12",10,"2013.02.04","2012_12","$",4.72,4.24,4.5199999999999996,5.26,5.59,6.01,37.95338983050847,42.249999999999993,39.63274336283186,34.057034220532316,32.046511627906973,29.806988352745424,-10.169491525423719,6.6037735849056451,16.37168141592921,6.2737642585551354,7.5134168157423966,"ns",6.001529709228838,2.0802404686054867,5.1080197322057765,3.9671682117106415,-0.26794685720665379,0.15630233337054783,0.41308473819359182,0.18421346432957469,0.23445350005582224,6,0.78370608085754001,32.114285714285714,"SPG ","US8288061091","&RepNo=A0642","/SIMON-PROPERTY-GROUP-INC-14452/",4.72,0.72010717874288277]
["z","DIGI INTERNATIONAL I..","Digi International Inc.","USD",10.41,"2015-09-11T22:00:00",10,"2012.11.01","2012_09","$",0.28999999999999998,0.22,7.0000000000000007E-2,0.2,0.27,0.36,35.896551724137936,47.31818181818182,148.71428571428569,52.05,38.55555555555555,28.916666666666668,-24.137931034482754,-68.181818181818173,185.71428571428569,35,33.333333333333321,"ns","ns",0.28026923076923077,1.1015873015873014,0.86750000000000038,-0.67243035542747343,-1.4409221902017291,1.2487992315081653,0.67243035542747365,0.86455331412103709,6,0.1167868177136973,1.8000000000000003,"DGII ","US2537981027","&RepNo=26465","/DIGI-INTERNATIONAL-INC-9038/",0.28999999999999998,0.67243035542747365]
["z","INDUSTRIAS PENOLES S..","Industrias Penoles SAB de CV","MXN",233.19,"2015-09-11",10,"2013.03.12","2012_12","MXN",24.8,12,3.02,13.1,15.9,26.2,9.4028225806451609,19.432500000000001,77.215231788079464,17.800763358778628,14.666037735849056,8.900381679389314,-51.612903225806448,-74.833333333333343,333.7748344370861,21.374045801526723,64.779874213836479,"ns","ns",5.3331652126499457E-2,0.6861610512129378,0.13739424145853407,-5.4890861529225097,-3.850937004159698,4.322655345426476,1.2007375959517992,4.4169990136798321,6,3.1619584438859351E-2,82.228571428571414,"PE&OLES * ","MXP554091415","&RepNo=A448C","/INDUSTRIAS-PENOLES-SAB-DE-6491957/",24.8,0.60036879797589893]
["z","SHIP FINANCE INTERNA..","Ship Finance International Limited","USD",15.94,"2015-09-11T22:05:33",10,"2013.02.25","2012_12","$",2.31,1.01,1.31,2.41,2.0099999999999998,2.4,6.9004329004329001,15.782178217821782,12.167938931297709,6.614107883817427,7.9303482587064682,6.6416666666666666,-56.277056277056282,29.702970297029708,83.969465648854964,-16.597510373443995,19.402985074626873,"ns",0.4096539440203561,7.8768012070916632E-2,"ns",0.34230128205128191,-8.1555834378920959,1.8820577164366377,6.9008782936010045,-2.5094102885821856,2.4466750313676298,6,0.16160466281134733,12.999999999999998,"SFL ","BMG810751062","&RepNo=A9C9E","/SHIP-FINANCE-INTERNATIONA-14366/",2.31,0.56461731493099032]
["z","C.H. ROBINSON WORLDW..","C.H. Robinson Worldwide, Inc.","USD",68.680000000000007,"2015-09-11T22:00:00",10,"2013.02.05","2012_12","$",3.67,2.65,3.05,3.45,3.76,4.03,18.713896457765671,25.916981132075474,22.51803278688525,19.907246376811596,18.265957446808514,17.042183622828784,-27.792915531335151,15.094339622641506,13.114754098360667,8.9855072463768,7.1808510638298007,"ns",1.4918196721311481,1.5179275362318829,2.0328242964996597,2.3732818674754115,-1.4851485148514849,0.5824111822946999,0.58241118229470057,0.45136866627839195,0.39312754804892319,6,0.34142471962799426,15.800000000000002,"CHRW ","US12541W2098","&RepNo=A161B","/CH-ROBINSON-WORLDWIDE-4915/",3.67,0.52417006406523037]
["z","MEDIDATA SOLUTIONS I..","Medidata Solutions Inc","USD",46.94,"2015-09-11T22:00:00",10,"2013.02.21","2012_12","$",0.36,0.31,0.11,0.19,0.39,0.6,130.38888888888889,151.41935483870967,426.72727272727269,247.05263157894734,120.35897435897435,78.233333333333334,-13.888888888888888,-64.516129032258078,72.727272727272734,105.26315789473684,53.846153846153832,"ns","ns",3.3969736842105256,1.1434102564102564,1.4529047619047624,-0.10651896037494672,-0.426075841499787,0.1704303365999148,0.426075841499787,0.44737963357477628,6,0.22648019866684099,4.3428571428571425,"MDSO ","US58471A1051","&RepNo=B3788","/MEDIDATA-SOLUTIONS-INC-5400072/",0.36,0.5112910097997444]
["z","AMERICAN EAGLE OUTFI..","American Eagle Outfitters","USD",16.010000000000002,"2015-09-11T22:00:32",10,"2013.03.06","2013_01","$",1.1599999999999999,0.43,0.42,1.02,1.1299999999999999,1.24,13.801724137931037,37.232558139534888,38.119047619047628,15.69607843137255,14.168141592920357,12.911290322580646,-62.931034482758619,-2.3255813953488391,142.85714285714289,10.784313725490184,9.7345132743362921,"ns","ns",0.10987254901960783,1.3137731295253436,1.326341642228738,-4.5596502186133661,-6.246096189881329E-2,3.7476577139287945,0.68707058088694484,0.68707058088694628,6,0.19561942759434925,8.8571428571428577,"AEO ","US02553E1064","&RepNo=A07EF","/AMERICAN-EAGLE-OUTFITTERS-44624/",1.1599999999999999,0.49968769519050632]
["z","RENT-A-CENTER INC","Rent-A-Center Inc","USD",26.43,"2015-09-11T22:00:00",10,"2013.01.28","2012_12","$",3.09,2.3199999999999998,1.81,2.09,2.64,3.22,8.5533980582524283,11.392241379310345,14.602209944751381,12.645933014354068,10.011363636363635,8.20807453416149,-24.919093851132686,-21.982758620689648,15.469613259668497,26.315789473684227,21.969696969696972,"ns","ns",0.8174692412850314,0.38043181818181787,0.37360890983079881,-2.9133560348089294,-1.9296254256526666,1.0594021944759735,2.0809685962920934,2.1944759742716613,6,3.2755983011136976E-2,5.4000000000000066,"RCII ","US76009N1000","&RepNo=A0B2C","/RENT-A-CENTER-INC-10635/",3.09,0.49186530457813221]
["z","HOMEAWAY, INC.","HomeAway, Inc.","USD",28.48,"2015-09-11T22:00:00",10,"2013.02.20","2012_12","$",0.18,0.2,0.14000000000000001,7.0000000000000007E-2,0.2,0.33,158.22222222222223,142.4,203.42857142857142,406.85714285714283,142.4,86.303030303030297,11.111111111111121,-30,-50,185.71428571428569,65,12.815999999999988,"ns","ns",0.76676923076923087,1.3277389277389275,7.0224719101123656E-2,-0.21067415730337077,-0.2457865168539326,0.45646067415730335,0.45646067415730335,6,0.17982888255120566,1.9428571428571431,"AWAY ","US43739Q1004","&RepNo=CFA14","/HOMEAWAY-INC-8295645/",0.2,0.45646067415730335]
["z","LANCASTER COLONY COR..","Lancaster Colony Corp.","USD",98.82,"2015-09-11T22:00:00",10,"2013.08.22","2013_06","$",3.99,2.74,3.72,4.1399999999999997,4.38,"~",24.766917293233078,36.065693430656928,26.564516129032256,23.869565217391305,22.561643835616437,null,-31.32832080200501,35.76642335766423,11.290322580645148,5.7971014492753676,null,"ns",0.74272218564845294,2.1141614906832324,3.8918835616438319,"ns",-1.2649261283141064,0.99170208459825948,0.42501517911353931,0.24286581663630868,null,5,0.24477930511603352,18.166666666666657,"LANC ","US5138471033","&RepNo=51270","/LANCASTER-COLONY-CORP-9843/",3.99,0.39465695203400097]
["z","COMMERCIAL METALS CO..","Commercial Metals Company","USD",14.87,"2015-09-11T22:03:35",10,"2012.10.24","2012_12","$",1.78,0.66,0.97,1.8,1.74,1.83,8.3539325842696623,22.530303030303028,15.329896907216494,8.2611111111111111,8.5459770114942533,8.1256830601092886,-62.921348314606753,46.969696969696962,85.567010309278359,-3.3333333333333361,5.1724137931034528,"ns",0.32637845028267382,9.6545515394912976E-2,"ns",1.5709653916211277,-7.5319435104236732,2.0847343644922658,5.5817081371889712,-0.40349697377269711,0.60524546065904561,6,0.2029992748368383,12.342857142857145,"CMC ","US2017231034","&RepNo=2091N","/COMMERCIAL-METALS-COMPANY-12107/",1.78,0.33624747814391426]
["z","VERIZON COMMUNICATIO..","Verizon Communications Inc.","USD",45.73,"2015-09-11T22:03:17",10,"2013.01.22","2012_12","$",0.31,4,2.42,3.94,4.08,4.0999999999999996,147.51612903225805,11.432499999999999,18.896694214876032,11.606598984771573,11.208333333333332,11.153658536585366,1190.3225806451612,-39.5,62.809917355371901,3.5532994923857899,0.49019607843136215,9.6045392953929536E-3,"ns",0.184789273310179,3.1543452380952348,22.753463414634631,8.0691012464465341,-3.4550623223267003,3.3238574240104968,0.30614476273780916,4.3734966105400341E-2,6,0.52315213734289467,59.171428571428564,"VZ ","US92343V1044","&RepNo=A2537","/VERIZON-COMMUNICATIONS-IN-4830/",4,0.21867483052700559]
["z","ELLIE MAE INC","Ellie Mae Inc","USD",73.27,"2015-09-11T22:04:17",10,"2013.02.14","2012_12","$",0.76,0.44,0.5,0.36,0.5,0.85,96.407894736842096,166.52272727272725,146.54,203.52777777777777,146.54,86.2,-42.105263157894733,13.636363636363635,-28.000000000000004,38.888888888888893,70,"ns",10.746266666666667,"ns",3.7681714285714278,1.2314285714285715,-0.43674082161867067,8.1888904053500758E-2,-0.19107410945816844,0.19107410945816844,0.47768527364542107,6,1.8512188540073752E-2,1.3999999999999997,"ELLI ","US28849P1003","&RepNo=C6C99","/ELLIE-MAE-INC-7769670/",0.76,0.12283335608025109]
["z","ATLAS AIR WORLDWIDE ..","Atlas Air Worldwide Holdings, Inc.","USD",39.380000000000003,"2015-09-11T22:00:00",10,"2013.02.13","2012_12","$",4.8899999999999997,3.66,4.25,4.96,4.96,4.93,8.0531697341513304,10.759562841530055,9.2658823529411762,7.9395161290322589,7.9395161290322589,7.9878296146044638,-25.153374233128829,16.120218579234969,16.705882352941178,0,-0.60483870967742437,"ns",0.57479880358923241,0.47525272603362112,"ns","ns",-3.1234128999492117,1.4982224479431179,1.8029456576942609,0,-7.6180802437786299E-2,6,0.22670930295225797,13.742857142857142,"AAWW ","US0491642056","&RepNo=AAEB4","/ATLAS-AIR-WORLDWIDE-HOLDI-17203/",4.8899999999999997,0.10157440325038099]
["z","THORATEC CORPORATION","Thoratec Corporation","USD",63.35,"2015-09-11T22:00:00",10,"2013.02.05","2012_12","$",0.96,1.26,1.26,0.82,1.03,1.26,65.989583333333343,50.277777777777779,50.277777777777779,77.256097560975618,61.504854368932037,50.277777777777779,31.250000000000007,0,-34.920634920634924,25.609756097560986,22.33009708737864,1.6088888888888886,"ns","ns",2.4016181229773452,2.251570048309179,0.47355958958168909,0,-0.69455406471981063,0.33149171270718242,0.36306235201262826,6,1.0884227543164569E-2,1.0571428571428576,"THOR ","US8851753074","&RepNo=A2ABD","/THORATEC-CORPORATION-11090/",1.26,0]
["z","ALON USA ENERGY, INC..","Alon USA Energy, Inc.","USD",17.97,"2015-09-11T22:03:37",10,"2013.03.06","2012_12","$",1.24,0.32,0.55000000000000004,1.34,1,1.1499999999999999,14.491935483870966,56.156249999999993,32.672727272727265,13.410447761194028,17.97,15.626086956521739,-74.193548387096769,71.875000000000014,143.63636363636363,-25.373134328358216,14.999999999999991,"ns",0.45457707509881401,9.336387681843944E-2,"ns",1.0417391304347832,-5.1196438508625493,1.2799109627156375,4.3962159154145803,-1.8920422927100728,0.83472454090150205,6,9.7034135422495796E-2,6.7999999999999989,"ALJ ","US0205201025","&RepNo=AAE19","/ALON-USA-ENERGY-INC-11618/",1.24,-0.50083472454090194]
["z","LMI AEROSPACE, INC.","LMI Aerospace, Inc.","USD",11.39,"2015-09-11T22:00:00",10,"2013.03.12","2012_12","$",1.39,-4.6399999999999997,-2.2799999999999998,1.1200000000000001,0.56000000000000005,1.3,8.1942446043165482,"~","~",10.169642857142856,20.339285714285712,8.7615384615384624,-433.81294964028774,"~",9999.99,-50,132.14285714285714,null,null,1.0169653026795883E-3,"ns",6.6303534303534306E-2,-52.941176470588225,20.719929762949956,29.850746268656714,-4.9165935030728711,6.4969271290605795,6,0.15942447303088927,53,"LMIA ","US5020791068","&RepNo=A1B26","/LMI-AEROSPACE-INC-9888/",1.39,-0.79016681299385294]
["z","SANDISK CORPORATION","SanDisk Corporation","USD",54.96,"2015-09-11T22:00:00",10,"2013.01.23","2012_12","$",1.7,4.34,4.2300000000000004,1.79,3.07,3.9,32.329411764705881,12.663594470046084,12.992907801418438,30.703910614525139,17.90228013029316,14.092307692307692,155.29411764705881,-2.5345622119815538,-57.683215130023648,71.508379888268152,27.035830618892515,8.1545873481357362E-2,"ns","ns",0.25035219869706843,0.52124559777571811,4.8034934497816586,-0.20014556040756809,-4.4395924308588066,2.3289665211062589,1.5101892285298399,6,4.5393015494484587E-2,13.571428571428571,"SNDK ","US80004C1018","&RepNo=A0D23","/SANDISK-CORPORATION-4843/",4.34,-0.80058224163027647]
["z","INOGEN INC","Inogen Inc","USD",54.58,"2015-09-11T22:00:00",10,"2014.03.27","2012_12","$","~",1.1000000000000001,0.3,0.45,0.52,0.64,null,49.61818181818181,181.93333333333334,121.28888888888888,104.96153846153845,85.28125,null,-72.727272727272734,50.000000000000014,15.555555555555555,23.076923076923077,"ns","ns",2.4257777777777769,6.7475274725274721,3.6955208333333336,null,-1.4657383657017222,0.27482594356907297,0.12825210699890072,0.21986075485525836,5,0.11021737565680559,-5.8333333333333348,"INGN ","US45780L1044","&RepNo=EC809","/INOGEN-INC-15810669/",1.1000000000000001,-0.84279956027849046]
["z","ACE LIMITED","ACE Limited","USD",100.86,"2015-09-11T22:03:33",10,"2013.01.29","2012_12","$",7.89,10.9,8.42,9.51,9.51,10,12.783269961977187,9.2532110091743114,11.978622327790974,10.605678233438486,10.605678233438486,10.086,38.149556400506981,-22.752293577981657,12.945368171021377,0,5.1524710830704548,0.24255094638666211,"ns",0.81926431858304638,"ns",1.9575073469387745,2.984334721395995,-2.4588538568312517,1.0807059290105094,0,0.48582193139004581,6,0.13580435402504548,21.342857142857142,"ACE ","CH0044328745","&RepNo=A0526","/ACE-LIMITED-3860961/",10.9,-0.89232599643069632]
["z","EBAY INC","eBay Inc","USD",26.32,"2015-09-11T22:00:00",10,"2013.01.16","2012_12","$",1.99,2.1800000000000002,-0.03,1.35,1.64,1.91,13.226130653266331,12.073394495412844,"~",19.496296296296297,16.04878048780488,13.780104712041885,9.5477386934673447,-101.37614678899081,9999.99,21.481481481481467,16.463414634146343,1.2645292129406074,null,1.9496315792612089E-3,0.74709840201850353,0.83701376769439584,0.72188449848024383,-8.396656534954408,5.2431610942249236,1.1018237082066862,1.0258358662613982,6,1.7985948477751814E-3,-1.8285714285714314,"EBAY ","US2786421030","&RepNo=A1C7E","/EBAY-INC-4869/",2.1800000000000002,-1.0258358662613991]
["z","KBR, INC.","KBR, Inc.","USD",17.03,"2015-09-11T22:05:10",10,"2013.02.20","2012_12","$",0.97,1.54,-8.66,1.25,1.3,1.35,17.556701030927837,11.058441558441558,"~",13.624000000000001,13.1,12.614814814814816,58.762886597938156,-662.33766233766232,9999.99,4.0000000000000036,3.8461538461538494,0.18818751424014576,null,1.3624013624013625E-3,3.2749999999999968,3.2798518518518494,3.3470346447445687,-59.894304169113319,58.191426893716965,0.29359953024075186,0.29359953024075186,6,2.1286487683060955E-2,31.68571428571429,"KBR ","US48242W1062","&RepNo=AC4E2","/KBR-INC-36548/",1.54,-1.1156782149148556]
["z","AT&T INC.","AT&T Inc.","USD",32.72,"2015-09-11T22:00:13",10,"2013.01.24","2012_12","$",1.25,3.39,1.19,2.4300000000000002,2.7,2.86,26.175999999999998,9.6519174041297937,27.495798319327733,13.465020576131685,12.118518518518517,11.44055944055944,171.20000000000002,-64.896755162241888,104.20168067226894,11.111111111111111,5.9259259259259141,5.6378022220384301E-2,"ns",0.12922076198061855,1.0906666666666665,1.9305944055944093,6.5403422982885084,-6.723716381418094,3.7897310513447442,0.82518337408312958,0.48899755501222403,6,0.18556359002228395,20.628571428571426,"T ","US00206R1023","&RepNo=8220N","/ATT-INC-14324/",3.39,-1.6198044009779959]
["z","ONEOK PARTNERS LP","Oneok Partners LP","USD",32.17,"2015-09-11T22:02:40",10,"2013.02.25","2012_12","$",3.04,2.35,2.33,1.66,2.23,2.48,10.582236842105264,13.689361702127659,13.806866952789699,19.379518072289159,14.426008968609866,12.971774193548388,-22.69736842105263,-0.85106382978723472,-28.755364806866957,34.337349397590366,11.210762331838566,"ns","ns","ns",0.420125875226182,1.1570822580645161,-2.1448554553932233,-6.216972334473117E-2,-2.0826857320484926,1.7718371153248369,0.77712154180913895,6,0.21298837696107031,-10.942857142857147,"OKS ","US68268N1037","&RepNo=A0671","/ONEOK-PARTNERS-LP-13689/",3.04,-1.7407522536524713]
["z","COVANTA HOLDING CORP","Covanta Holding Corp","USD",18.87,"2015-09-11T22:02:02",10,"2013.02.06","2012_12","$",0.86,-0.05,-0.05,0.06,0.36,0.47,21.941860465116282,"~","~",314.5,52.416666666666671,40.148936170212771,-105.81395348837211,"~",9999.99,500,30.555555555555554,null,null,3.1450031450031453E-2,0.10483333333333335,1.313965183752418,-4.8224695283518813,0,0.58293587705352412,1.589825119236884,0.58293587705352401,6,8.2420564163334827E-3,-1.7428571428571418,"CVA ","US22282E1029","&RepNo=A01C7","/COVANTA-HOLDING-CORP-12221/",0.86,-2.066772655007949]
["z","CABLEVISION SYSTEMS ..","Cablevision Systems Corporation","USD",27.8,"2015-09-11T22:01:32",10,"2013.02.28","2012_12","$",0.87,1.79,1.1499999999999999,0.85,0.95,1.06,31.954022988505749,15.53072625698324,24.173913043478262,32.705882352941181,29.263157894736842,26.226415094339622,105.74712643678161,-35.754189944134083,-26.086956521739125,11.764705882352938,11.578947368421064,0.14686665047364586,"ns","ns",2.4873684210526323,2.2650085763293286,3.3093525179856114,-2.3021582733812953,-1.0791366906474817,0.35971223021582727,0.39568345323741044,6,8.0928338071195149E-2,-5.3428571428571416,"CVC ","US12686C1099","&RepNo=1483A","/CABLEVISION-SYSTEMS-CORPO-12223/",1.79,-2.6258992805755397]
["z","CADENCE DESIGN SYSTE..","Cadence Design Systems Inc","USD",20.65,"2015-09-11T22:00:00",10,"2013.01.30","2012_12","$",1.57,0.56000000000000005,0.52,0.65,0.73,0.93,13.152866242038215,36.874999999999993,39.71153846153846,31.769230769230766,28.287671232876711,22.204301075268816,-64.331210191082803,-7.1428571428571477,25,12.307692307692301,27.397260273972613,"ns","ns",1.2707692307692307,2.2983732876712342,0.81045698924731147,-4.8910411622276033,-0.19370460048426169,0.6295399515738499,0.38740920096852288,0.96852300242130795,6,0.12175679357923158,-7.3142857142857149,"CDNS ","US1273871087","&RepNo=A01E7","/CADENCE-DESIGN-SYSTEMS-IN-8724/",1.57,-3.0992736077481844]
["z","NAUTILUS, INC.","Nautilus, Inc.","USD",15.37,"2015-09-11T22:02:02",10,"2013.03.04","2012_12","$",0.55000000000000004,1.52,0.59,0.84,0.94,1.04,27.945454545454542,10.111842105263158,26.050847457627118,18.297619047619047,16.351063829787233,14.778846153846153,176.36363636363635,-61.184210526315795,42.372881355932208,11.904761904761903,10.638297872340436,5.7335187194791103E-2,"ns",0.4318238095238095,1.3734893617021278,1.3892115384615371,6.3109954456733899,-6.0507482108002604,1.6265452179570592,0.65061808718282355,0.65061808718282432,6,2.1006883766164691E-2,2.7428571428571429,"NLS ","US63910B1026","&RepNo=A1E95","/NAUTILUS-INC-13743/",1.52,-3.1229668184775536]
["z","HOLLYFRONTIER CORP","HollyFrontier Corp","USD",48.1,"2015-09-11T22:04:47",10,"2013.02.26","2012_12","$",8.3800000000000008,3.64,1.42,5.23,4.17,5.66,5.7398568019093075,13.214285714285714,33.87323943661972,9.1969407265774379,11.534772182254198,8.4982332155477032,-56.563245823389018,-60.989010989010993,268.30985915492965,-20.267686424474196,35.731414868105524,"ns","ns",3.42773118943306E-2,"ns",0.23783645979083162,-9.8544698544698548,-4.6153846153846159,7.9209979209979222,-2.203742203742205,3.0977130977130982,6,3.5718535391310251E-2,-23.428571428571427,"HFC ","US4361061082","&RepNo=4358A","/HOLLYFRONTIER-CORP-8307259/",8.3800000000000008,-5.6548856548856561]
["z","TRINIDAD DRILLING LT..","Trinidad Drilling Ltd.","CAD",2.4500000000000002,"2015-09-11",10,"2013.03.07","2012_12","CAD",0.46,0.57999999999999996,0.05,0.1,0.16,0.4,5.3260869565217392,4.2241379310344831,49,24.5,15.3125,6.125,26.086956521739118,-91.379310344827587,100,60,150,0.16192528735632192,"ns",0.245,0.25520833333333331,4.0833333333333333E-2,4.8979591836734668,-21.632653061224485,2.0408163265306123,2.4489795918367343,9.795918367346939,6,0.13820602705405763,-4.3142857142857141,"TDG ","CA8963561029","&RepNo=A2AD0","/TRINIDAD-DRILLING-LTD-1411890/",0.57999999999999996,-7.3469387755102007]
["z","SEASPAN CORPORATION","Seaspan Corporation","USD",16.73,"2015-09-11T22:02:01",10,"2013.03.05","2012_12","$",0.81,2.93,0.79,1.29,1.41,1.59,20.654320987654319,5.7098976109215016,21.177215189873419,12.968992248062015,11.865248226950355,10.522012578616351,261.72839506172841,-73.037542662116039,63.291139240506325,9.3023255813953387,12.765957446808523,2.1816118230407622E-2,"ns",0.20491007751937987,1.2755141843971645,0.82422431865828005,12.671846981470413,-12.791392707710699,2.9886431560071727,0.71727435744172086,1.0759115361625831,6,1.1873840445269104E-4,-0.45714285714285885,"SSW ","MHY756381098","&RepNo=AAEB9","/SEASPAN-CORPORATION-14483/",2.93,-8.0095636580992231]
["z","MARTIN MIDSTREAM PAR..","Martin Midstream Partners L.P.","USD",27.4,"2015-09-11T22:00:00",10,"2013.02.27","2012_12","$",3.96,-0.49,-0.49,1.18,1.52,1.72,6.9191919191919187,"~","~",23.220338983050848,18.026315789473681,15.930232558139535,-112.37373737373737,"~",9999.99,28.813559322033903,13.157894736842103,null,null,2.3220362203413051E-3,0.62561919504643937,1.2106976744186049,-16.240875912408761,0,6.0948905109489058,1.2408759124087594,0.72992700729926996,6,1.2777142300859103E-2,-9.9999999999999964,"MMLP ","US5733311055","&RepNo=A5D1E","/MARTIN-MIDSTREAM-PARTNERS-10047/",3.96,-8.1751824817518255]
["z","SIRIUS XM HOLDINGS I..","Sirius XM Holdings Inc","USD",3.81,"2015-09-11T22:00:00",10,"2013.02.05","2012_12","$",0.51,0.06,0.08,0.1,0.16,0.19,7.4705882352941178,63.5,47.625,38.1,23.8125,20.05263157894737,-88.235294117647058,33.333333333333343,25.000000000000007,60,18.75,"ns",1.4287499999999995,1.5239999999999996,0.39687499999999998,1.0694736842105264,-11.811023622047244,0.52493438320209984,0.52493438320209984,1.5748031496062991,0.78740157480314954,6,0.16702460241946446,-3.6571428571428575,"SIRI ","US82968B1035","&RepNo=A0E8A","/SIRIUS-XM-HOLDINGS-INC-14962202/",0.51,-8.3989501312335957]
["z","VISTEON CORP","Visteon Corp","USD",102.39,"2015-09-11T22:02:02",10,"2013.02.28","2012_12","$",1.88,13.5,-6.25,51.5,2.56,3.6,54.462765957446813,7.5844444444444443,"~",1.9881553398058252,39.99609375,28.441666666666666,618.08510638297878,-146.2962962962963,9999.99,-95.029126213592235,40.625,1.2270873972078791E-2,null,1.9881573279631533E-4,"ns",0.70010256410256411,11.348764527785917,-19.288993065729073,56.401992382068563,-47.797636487938277,1.015724191815607,6,7.4593249046547338E-3,95.800000000000011,"VC ","US92839U2069","&RepNo=A2524","/VISTEON-CORP-7159569/",13.5,-9.6689129797831814]
["z","AMERICAN CAPITAL AGE..","American Capital Agency Corp.","USD",19.079999999999998,"2015-09-11T22:00:00",10,"2013.02.07","2012_12","$",4.17,3.28,-0.72,1.88,2.39,2.2400000000000002,4.5755395683453237,5.8170731707317067,"~",10.148936170212766,7.9832635983263591,8.5178571428571406,-21.342925659472424,-121.95121951219512,9999.99,27.127659574468098,-6.276150627615058,"ns",null,1.0148946319159084E-3,0.29428501107555977,"ns",-4.6645702306079677,-20.964360587002098,13.626834381551362,2.6729559748427687,-0.78616352201257822,6,9.8420399452469942E-2,-27.771428571428565,"AGNC ","US02503X1054","&RepNo=B05B3","/AMERICAN-CAPITAL-AGENCY-C-3024283/",4.17,-10.115303983228511]
["z","FLAGSTAR BANCORP INC","Flagstar Bancorp Inc","USD",20.170000000000002,"2015-09-11T22:02:00",10,"2013.01.24","2012_12","$",3.74,4.37,-1.72,1.68,1.75,2.2999999999999998,5.3930481283422465,4.6155606407322658,"~",12.005952380952383,11.525714285714287,8.769565217391305,16.844919786096252,-139.35926773455375,9999.99,4.1666666666666705,31.428571428571416,0.27400312375140762,null,1.2005964386916771E-3,2.7661714285714263,0.27903162055335984,3.1234506693108566,-30.193356470004954,16.856717897868119,0.34705007436787338,2.7268220128904304,6,8.5427256927208567E-2,-33.314285714285724,"FBC ","US3379307057","&RepNo=A13D4","/FLAGSTAR-BANCORP-INC-11719945/",4.37,-10.262766484878533]
["z","UNITED COMMUNITY BAN..","United Community Banks, Inc.","USD",20,"2015-09-11T22:00:00",10,"2013.01.24","2012_12","$",0.44,4.4400000000000004,1.1100000000000001,1.2,1.48,1.68,45.454545454545453,4.5045045045045038,18.018018018018015,16.666666666666668,13.513513513513514,11.904761904761905,909.09090909090912,-75,8.1081081081080946,23.333333333333336,13.513513513513512,4.9549549549549538E-3,"ns",2.0555555555555594,0.5791505791505791,0.88095238095238104,20,-16.649999999999999,0.44999999999999929,1.4000000000000001,0.99999999999999978,6,9.8404760560053903E-3,-7.4000000000000039,"UCBI ","US90984P3038","&RepNo=A3FCD","/UNITED-COMMUNITY-BANKS-I-11917588/",4.4400000000000004,-13.800000000000002]
["z","ARMOUR RESIDENTIAL R..","ARMOUR Residential REIT, Inc.","USD",22.49,"2015-08-10",10,"2013.02.22","2012_12","$",7.76,-4.4000000000000004,-4.32,2.91,3.62,2.93,2.8981958762886597,"~","~",7.7285223367697586,6.2127071823204414,7.6757679180887362,-156.70103092783506,"~",9999.99,24.39862542955326,-19.060773480662981,null,null,7.7285300652998239E-4,0.25463349155707732,"ns",-54.068474877723439,0.35571365051133869,32.14762116496221,3.1569586482881284,-3.0680302356602938,6,6.2590813459414219E-3,20.40000000000002,"~","US0423151010","&RepNo=AF645","/ARMOUR-RESIDENTIAL-REIT-7731683/",7.76,-21.476211649622055]
["z","PULTEGROUP, INC.","PulteGroup, Inc.","USD",20.95,"2015-09-11T22:00:46",10,"2013.01.31","2012_12","$",0.54,6.72,1.26,1.33,1.52,1.85,38.796296296296291,3.1175595238095237,16.626984126984127,15.75187969924812,13.782894736842104,11.324324324324323,1144.4444444444443,-81.25,5.5555555555555598,14.285714285714283,21.710526315789476,2.724081137309293E-3,"ns",2.8353383458646593,0.96480263157894752,0.52160524160524147,29.498806682577566,-26.062052505966587,0.33412887828162324,0.90692124105011906,1.5751789976133654,6,4.5334327765264089E-2,-25.657142857142851,"PHM ","US7458671010","&RepNo=6739N","/PULTEGROUP-INC-14003/",6.72,-23.245823389021478]
["z","MAGICJACK VOCALTEC L..","magicJack VocalTec Ltd","USD",8.9499999999999993,"2015-09-11T22:00:00",10,"2013.04.02","2012_12","$","~",3.81,0.21,0.83,0.94,1.08,null,2.349081364829396,42.61904761904762,10.783132530120481,9.5212765957446805,8.2870370370370363,null,-94.488188976377955,295.23809523809524,13.253012048192769,14.89361702127661,"ns","ns",3.6523513408472597E-2,0.71842359767891695,0.55641534391534331,null,-40.22346368715084,6.9273743016759779,1.2290502793296088,1.5642458100558674,5,0.23721052828005745,-39.416666666666664,"CALL ","IL0010823958","&RepNo=A0D3F","/MAGICJACK-VOCALTEC-LTD-6418961/",3.81,-30.502793296089386]
["z","ALIMENTATION COUCHE-..","Alimentation Couche-Tard Inc","CAD",60.12,"2015-09-11",10,"2013.07.09","2013_04","$",1.02,1.43,1.64,1.96,2.27,2.06,null,null,null,null,null,null,40.196078431372541,14.685314685314681,19.512195121951226,15.816326530612249,-9.2511013215859013,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATD.B ","CA01626P4033","&RepNo=A28AF","/ALIMENTATION-COUCHE-TARD-1409079/"]
["z","CHINA LODGING GROUP,..","China Lodging Group, Ltd (ADR)","USD",26.13,"2015-09-11T22:00:00",10,"2013.03.06","2012_12","CNY",2.83,4.49,4.8600000000000003,5.77,7.06,8.59,null,null,null,null,null,null,58.657243816254422,8.240534521158132,18.724279835390931,22.357019064124785,21.671388101983009,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTHT ","US16949N1090","&RepNo=C4E71","/CHINA-LODGING-GROUP-LTD-6067904/"]
["z","EASTERN VIRGINIA BAN..","Eastern Virginia Bankshares, Inc.","USD","~","2015-09-11T21:59:58",10,"2013.03.26","2012_12","$",0.32,-0.45,0.22,0.36,0.46,0.6,"--","~","--","--","--","--",-240.625,9999.99,63.636363636363626,27.777777777777789,30.434782608695642,null,null,null,null,null,null,null,null,null,null,6,0.38617707380958255,12.199999999999998,"EVBS ","US2771961016","&RepNo=A1C79","/EASTERN-VIRGINIA-BANKSHAR-9222/",0.32]
["z","RITCHIE BROS. AUCTIO..","Ritchie Bros. Auctioneers","CAD",35.32,"2015-09-11",10,"2013.02.26","2012_12","$",0.74,0.88,0.85,1.1299999999999999,1.23,1.38,null,null,null,null,null,null,18.918918918918919,-3.4090909090909123,32.941176470588225,8.8495575221239022,12.195121951219505,null,null,null,null,null,null,null,null,null,null,null,null,null,"RBA ","CA7677441056","&RepNo=A868D","/RITCHIE-BROS-AUCTIONEERS-1411415/"]
["z","THOMSON REUTERS CORP..","Thomson Reuters Corp","CAD",52.83,"2015-09-11",10,"2013.02.13","2012_12","$",2.4900000000000002,0.16,2.35,1.36,1.53,2.09,null,null,null,null,null,null,-93.574297188755011,1368.75,-42.127659574468083,12.499999999999995,36.601307189542467,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRI ","CA8849031056","&RepNo=A2651","/THOMSON-REUTERS-CORPORATI-1411972/"]
["z","TSAKOS ENERGY NAVIGA..","Tsakos Energy Navigation Ltd.","USD","~","2015-09-11T22:02:03",10,"2013.04.19","2012_12","$",-0.92,-0.73,0.32,1.77,1.74,1.74,"~","~","--","--","--","--","~",9999.99,453.125,-1.6949152542372896,0,null,null,null,null,null,null,null,null,null,null,6,0.86514410682427068,63.31428571428571,"TNP ","BMG9108L1081","&RepNo=A3C30","/TSAKOS-ENERGY-NAVIGATION-14634/",0.32]
["z","MELA SCIENCES INC","MELA Sciences Inc","USD",1.21,"2015-09-11T21:58:03",9,"2013.03.05","2012_12","$",-7.4,"~","~",-1.73,0.03,7.0000000000000007E-2,"~",null,null,"~",40.333333333333336,17.285714285714285,null,null,null,9999.99,133.33333333333337,"ns","ns",null,4.0333373666707004E-3,0.12964285714285709,null,null,null,145.45454545454547,3.3057851239669431,4,0.63760129852726266,106.52380952380952,"MELA ","US55277R3084","&RepNo=AABCC","/MELA-SCIENCES-INC-17595967/",-7.4,617.35537190082653]
["z","ASPEN AEROGELS INC","Aspen Aerogels Inc","USD",8.41,"2015-09-11T22:03:21",9,"2015.02.26","2012_12","$","~","~",-5.37,-0.24,0.02,0.15,null,null,"~","~",420.5,56.06666666666667,null,null,"~",9999.99,650,"ns",null,null,4.205004205004205E-2,8.625641025641026E-2,null,null,60.998810939357909,3.0915576694411415,1.5457788347205708,4,0.43823659711572721,112.13333333333333,"ASPN ","US04523Y1055","&RepNo=D3A4D","/ASPEN-AEROGELS-INC-16675364/",-5.37,65.636147443519619]
["z","TRINSEO S.A.","Trinseo S.A.","USD",24.48,"2015-09-11T22:02:03",9,"2015.03.04","2012_12","$","~","~",-1.55,4.7,4.05,5.75,null,null,"~",5.2085106382978719,6.0444444444444452,4.2573913043478262,null,null,9999.99,-13.829787234042559,41.975308641975317,"ns",null,5.2085158468137191E-4,"ns",0.10142608695652172,null,null,25.531045751633986,-2.6552287581699359,6.9444444444444455,4,0.46990953022054854,141.66666666666666,"TSE ","LU1057788488","&RepNo=D3B64","/TRINSEO-SA-16665808/",-1.55,29.820261437908496]
["z","TOWNSQUARE MEDIA INC","Townsquare Media Inc","USD",10.87,"2015-09-11T22:00:21",9,"2015.03.16","2012_12","$","~","~",-1.41,0.38,1.45,1.42,null,null,"~",28.605263157894733,7.4965517241379311,7.654929577464789,null,null,9999.99,281.57894736842104,-2.0689655172413812,"ns",null,2.8605291763186495E-3,2.6623267805349664E-2,"ns",null,null,16.467341306347748,9.8436062557497692,-0.27598896044158261,4,0.56363613937711987,63.73333333333332,"TSQ ","US8922311019","&RepNo=F04FB","/TOWNSQUARE-MEDIA-INC-16953844/",-1.41,26.034958601655937]
["z","DANAOS CORPORATION","Danaos Corporation","USD",6.1,"2015-09-11T22:02:01",9,"2013.02.11","2012_12","$",-0.96,0.34,-0.04,1.3,1.56,1.55,"~",17.941176470588232,"~",4.6923076923076916,3.9102564102564097,3.9354838709677415,9999.99,-111.76470588235294,9999.99,20,-0.64102564102564163,1.7941194411782643E-3,null,4.6923123846200765E-4,0.19551282051282048,"ns",21.311475409836067,-6.2295081967213122,21.967213114754099,4.2622950819672134,-0.16393442622950835,6,0.84273305962972045,50.142857142857146,"DAC ","MHY1968P1051","&RepNo=AD472","/DANAOS-CORPORATION-34322/",0.34,19.836065573770494]
["z","OMEROS CORPORATION","Omeros Corporation","USD",14.12,"2015-09-11T22:00:00",9,"2013.03.18","2012_12","$",-1.59,-1.39,-2.2200000000000002,-1.81,0.11,1.36,"~","~","~","~",128.36363636363635,10.382352941176469,"~","~","~",9999.99,1136.3636363636363,null,null,null,1.2836376472740108E-2,9.1364705882352945E-3,1.4164305949008511,-5.8781869688385289,2.9036827195467434,13.597733711048161,8.8526912181303121,6,0.58671482307176182,56.171428571428571,"OMER ","US6821431029","&RepNo=B0423","/OMEROS-CORPORATION-5628248/",-1.39,19.475920679886688]
["z","DIAMOND FOODS, INC.","Diamond Foods, Inc.","USD",30.56,"2015-09-11T22:00:00",9,"2012.12.07","2012_07","$",-3.98,-7.48,-6.33,1.02,1.28,1.5,"~","~","~",29.960784313725487,23.875,20.373333333333331,"~","~",9999.99,25.490196078431371,17.187499999999996,null,null,2.9960814274539761E-3,0.93663461538461545,1.1853575757575758,-11.452879581151835,3.763089005235603,24.051047120418851,0.85078534031413611,0.71989528795811508,6,0.63217773828530954,174.37142857142857,"DMND ","US2526031057","&RepNo=AA833","/DIAMOND-FOODS-INC-9061/",-3.98,17.93193717277487]
["z","CORCEPT THERAPEUTICS..","Corcept Therapeutics Incorporated","USD",5.0599999999999996,"2015-09-11T22:00:00",9,"2013.03.07","2012_12","$",-0.41,-0.46,-0.31,-0.11,0.06,0.56000000000000005,"~","~","~","~",84.333333333333329,9.0357142857142847,"~","~","~",9999.99,833.33333333333337,null,null,null,8.4333417666750989E-3,1.0842857142857142E-2,-0.98814229249011953,2.9644268774703564,3.9525691699604746,3.3596837944664033,9.8814229249011873,6,0.85469957844150535,18.88571428571429,"CORT ","US2183521028","&RepNo=A3B71","/CORCEPT-THERAPEUTICS-INCO-8870/",-0.31,17.193675889328066]
["z","ARDMORE SHIPPING COR..","Ardmore Shipping Corp","USD",11.5,"2015-09-11T22:01:48",9,"2014.02.13","2012_12","$","~",-0.31,7.0000000000000007E-2,1.26,1.75,1.63,null,"~",164.28571428571428,9.1269841269841265,6.5714285714285712,7.0552147239263805,null,9999.99,1699.9999999999995,38.888888888888893,-6.857142857142863,null,1.6428587857159286E-2,5.368814192343605E-3,0.16897959183673467,"ns",null,3.3043478260869565,10.347826086956522,4.2608695652173916,-1.0434782608695661,5,0.72854449472096516,46.333333333333336,"ASC ","MHY0207T1001","&RepNo=E84EC","/ARDMORE-SHIPPING-CORP-13805366/",7.0000000000000007E-2,13.565217391304346]
["z","TOP IMAGE SYSTEMS LT..","Top Image Systems Ltd.","USD",3.56,"2015-09-11T21:33:18",9,"2015.03.03","2012_12","$","~","~",-0.34,0.02,0.06,0.14000000000000001,null,null,"~",178,59.333333333333336,25.428571428571427,null,null,9999.99,199.99999999999994,133.33333333333337,"ns",null,1.78000178000178E-2,0.29666666666666675,0.19071428571428564,null,null,10.1123595505618,1.1235955056179774,2.2471910112359557,4,0.53844641101278268,9.8666666666666654,"TISA ","IL0010827348","&RepNo=A2151","/TOP-IMAGE-SYSTEMS-LTD-11102/",-0.34,13.483146067415731]
["z","OM GROUP, INC.","OM Group, Inc.","USD",33.69,"2015-09-11T22:02:02",9,"2013.02.19","2012_12","$","~",-2.66,-5.55,0.56000000000000005,1.3,1.75,null,"~","~",60.160714285714278,25.915384615384614,19.251428571428569,null,"~",9999.99,132.14285714285714,34.615384615384606,null,null,6.0160774446488723E-3,0.1961164241164241,0.55615238095238106,null,-8.5782131196200648,18.13594538438706,2.1964974769961416,1.3357079252003561,5,0.52857776962645708,130.58333333333334,"OMG ","US6708721005","&RepNo=A05BD","/OM-GROUP-INC-13906/",-2.66,13.089937666963491]
["z","FINANCIERA INDEPENDE..","Financiera Independenci SAB d CV SFM ENR","MXN",3.64,"2015-09-11",9,"2013.02.25","2012_12","MXN",-0.16,0.36,0.44,0.56999999999999995,0.67,0.82,"~",10.111111111111112,8.2727272727272734,6.385964912280703,5.4328358208955221,4.4390243902439028,9999.99,22.222222222222225,29.545454545454536,17.543859649122826,22.388059701492523,1.0111121222232335E-3,0.37227272727272726,0.2161403508771931,0.30967164179104445,0.1982764227642278,14.285714285714285,2.1978021978021984,3.5714285714285698,2.7472527472527495,4.1208791208791187,6,0.87491625615763569,17.028571428571432,"FINDEP * ","MX00FI050003","&RepNo=AFB9B","/FINANCIERA-INDEPENDENCI-S-6499965/",0.44,10.439560439560438]
["z","ARTISAN PARTNERS ASS..","Artisan Partners Asset Management Inc","USD",38.6,"2015-09-11T22:02:05",9,"2014.02.03","2012_12","$","~",-2.04,-0.37,2.34,2.91,3.35,null,"~","~",16.495726495726498,13.264604810996563,11.522388059701493,null,"~",9999.99,24.358974358974372,15.120274914089343,null,null,1.649574299146949E-3,0.5445469343461744,0.7620488466757126,null,4.3264248704663215,7.0207253886010363,1.4766839378238348,1.1398963730569946,5,0.75561995485321798,117.16666666666667,"APAM ","US04316A1088","&RepNo=D1405","/ARTISAN-PARTNERS-ASSET-MA-12728996/",-0.37,9.6373056994818658]
["z","SCORPIO TANKERS INC.","Scorpio Tankers Inc.","USD",9.3000000000000007,"2015-09-11T22:03:22",9,"2013.02.25","2012_12","$",-0.64,0.11,0.3,1.25,1.17,1.18,"~",84.545454545454547,31.000000000000004,7.44,7.9487179487179498,7.881355932203391,9999.99,172.72727272727272,316.66666666666663,-6.4000000000000057,0.85470085470085544,8.4545539090993636E-3,0.17947368421052634,2.3494736842105266E-2,"ns",9.2211864406779593,8.064516129032258,2.043010752688172,10.21505376344086,-0.86021505376344154,0.10752688172043019,6,0.84972445783610218,37.799999999999997,"STNG ","MHY7542C1066","&RepNo=C4754","/SCORPIO-TANKERS-INC-6081689/",0.3,9.4623655913978464]
["z","TERRAFORM POWER INC","TerraForm Power Inc","USD",19.84,"2015-09-11T22:00:00",9,"2015.02.18","2012_12","$","~","~",-0.87,0.13,0.88,0.97,null,null,"~",152.61538461538461,22.545454545454547,20.453608247422682,null,null,9999.99,576.92307692307691,10.227272727272723,"ns",null,1.5261553723092184E-2,3.907878787878788E-2,1.9999083619702187,null,null,5.040322580645161,3.780241935483871,0.45362903225806434,4,0.6008184037687837,41.8,"TERP ","US88104R1005","&RepNo=EFC39","/TERRAFORM-POWER-INC-16917542/",-0.87,9.2741935483870961]
["z","SUN BANCORP, INC. /N..","Sun Bancorp, Inc. /NJ","USD",19.78,"2015-09-11T22:00:00",9,"2013.01.23","2012_12","$",-2.95,-0.6,-1.67,0.44,0.56999999999999995,1.2,"~","~","~",44.95454545454546,34.701754385964918,16.483333333333334,"~","~",9999.99,29.545454545454536,110.5263157894737,null,null,4.495459040913587E-3,1.1745209176788129,0.14913492063492062,11.880687563195146,-5.4095045500505554,10.667340748230535,0.65722952477249719,3.1850353892821031,6,0.80764633656029639,75.342857142857142,"SNBC ","US86663B2016","&RepNo=A1A05","/SUN-BANCORP-INC-NJ-17184629/",-0.6,9.1001011122345776]
["z","CEVA, INC.","CEVA, Inc.","USD",19,"2015-09-11T22:00:00",9,"2014.01.30","2012_12","$","~",0.3,-0.04,0.19,0.45,2.02,null,63.333333333333336,"~",100,42.222222222222221,9.4059405940594054,null,-113.33333333333333,9999.99,136.84210526315789,348.88888888888891,"ns",null,1.0000010000010001E-2,0.30854700854700856,2.6959702339660715E-2,null,-1.7894736842105263,1.2105263157894737,1.368421052631579,8.2631578947368425,5,0.4757570268951547,32.75,"CEVA ","US1572101053","&RepNo=A5E5B","/CEVA-INC-104680/",0.3,9.0526315789473681]
["z","SIGMA DESIGNS INC","Sigma Designs Inc","USD",8.69,"2015-09-11T22:00:00",9,"2013.03.13","2013_01","$",-3.08,-0.32,-0.63,-0.02,0.13,0.39,"~","~","~","~",66.84615384615384,22.282051282051281,"~","~","~",9999.99,200,null,null,null,6.6846220692374538E-3,0.11141025641025641,31.760644418872268,-3.5673187571921749,7.0195627157652476,1.7261219792865363,2.991944764096663,6,0.65939769735378095,55.171428571428571,"SIGM ","US8265651039","&RepNo=80940","/SIGMA-DESIGNS-INC-10832/",-0.32,8.1703107019562715]
["z","SERVICEMASTER GLOBAL..","Servicemaster Global Holdings Inc","USD",34.71,"2015-09-11T22:02:01",9,"2015.02.26","2012_12","$","~","~",-0.5,1.36,1.87,2.21,null,null,"~",25.522058823529409,18.561497326203209,15.705882352941178,null,null,9999.99,37.5,18.181818181818173,"ns",null,2.5522084345613754E-3,0.49497326203208558,0.86382352941176521,null,null,5.3586862575626615,1.4693171996542782,0.97954479976951847,4,0.56814850332214539,57.600000000000009,"SERV ","US81761R1095","&RepNo=EEBD1","/SERVICEMASTER-GLOBAL-HOLD-16764247/",-0.5,7.8075482569864594]
["z","MINERA FRISCO, S.A.B..","Minera Frisco, S.A.B. de C.V.","MXN",9.19,"2015-09-11",9,"2013.03.11","2012_12","MXN",0.35,0.09,-0.88,2.19,0.68,1.06,26.257142857142856,102.11111111111111,"~",4.1963470319634704,13.51470588235294,8.6698113207547163,-74.285714285714292,-1077.7777777777778,9999.99,-68.949771689497709,55.882352941176471,"ns",null,4.1963512283146989E-4,"ns",0.15514399205561072,-2.8291621327529923,-10.554951033732319,33.405875952121875,-16.430903155603914,4.1349292709466816,6,0.19128504625278825,23.971428571428575,"MFRISCO A-1 ","MX01MF010000","&RepNo=CEB00","/MINERA-FRISCO-SAB-DE-7954686/",0.35,7.7257889009793272]
["z","C1 FINANCIAL INC","C1 Financial Inc","USD",18.7,"2015-09-11T22:00:32",9,"2015.01.28","2012_12","$","~","~",0.48,1.05,1.48,1.82,null,null,38.958333333333336,17.809523809523807,12.635135135135135,10.274725274725274,null,null,118.75000000000003,40.952380952380949,22.972972972972979,"ns","ns",0.14997493734335834,0.30853236957888125,0.44725274725274711,null,null,3.0481283422459899,2.2994652406417111,1.8181818181818186,4,0.65779748706577956,29.666666666666668,"BNK ","US12591N1090","&RepNo=F0B25","/C1-FINANCIAL-INC-17283982/",0.48,7.1657754010695189]
["z","TEEKAY CORPORATION","Teekay Corporation","USD",33.270000000000003,"2015-09-11T22:05:45",9,"2013.02.21","2012_12","$",-2.31,-1.63,-0.76,1.19,1.29,1.53,"~","~","~",27.957983193277315,25.790697674418606,21.745098039215687,"~","~",9999.99,8.4033613445378226,18.604651162790699,null,null,2.7958011151288467E-3,3.0690930232558116,1.168799019607843,2.0438833784189963,2.6149684400360678,5.861136158701532,0.30057108506161734,0.7213706041478809,6,0.91861660426065406,85.457142857142841,"TK ","MHY8564W1030","&RepNo=A06AC","/TEEKAY-CORPORATION-14600/",-0.76,6.8830778479110304]
["z","TEEKAY TANKERS LTD.","Teekay Tankers Ltd.","USD",6.44,"2015-09-11T22:03:00",9,"2013.02.21","2012_12","$",-4.54,-0.1,0.66,1.53,1.51,1.1000000000000001,"~","~",9.7575757575757578,4.2091503267973858,4.2649006622516561,5.8545454545454545,"~",9999.99,131.81818181818181,-1.3071895424836613,-27.152317880794698,null,9.7575855151612733E-4,3.1931485237773276E-2,"ns","ns",68.944099378881987,11.801242236024844,13.509316770186334,-0.31055900621118038,-6.3664596273291911,6,0.61067275798999077,96.857142857142847,"TNK ","MHY8565N1022","&RepNo=B00C3","/TEEKAY-TANKERS-LTD-433824/",0.66,6.8322981366459636]
["z","HARTFORD FINANCIAL S..","Hartford Financial Services Group Inc","USD",45.95,"2015-09-11T22:02:02",9,"2013.02.04","2012_12","$",0.66,0.34,1.73,4.0599999999999996,4.07,4.6900000000000004,69.621212121212125,135.14705882352942,26.560693641618499,11.317733990147785,11.28992628992629,9.7974413646055432,-48.484848484848484,408.8235294117647,134.68208092485548,0.24630541871922848,15.233415233415235,"ns",6.4968603152160354E-2,8.4032960527706729E-2,45.837100737097636,0.64315461861200895,-0.69640914036996726,3.0250272034820456,5.0707290533188241,2.1762785636562948E-2,1.3492927094668119,6,0.88555441234232857,96.2,"HIG ","US4165151048","&RepNo=A0C01","/HARTFORD-FINANCIAL-SERVIC-12910/",1.73,6.4417845484221985]
["z","SOUTHWEST AIRLINES C..","Southwest Airlines Co","USD",38.54,"2015-09-11T22:00:43",9,"2013.01.24","2012_12","$",0.56000000000000005,1.05,1.64,3.44,3.62,4.12,68.821428571428569,36.704761904761902,23.5,11.203488372093023,10.646408839779005,9.3543689320388346,87.499999999999986,56.190476190476183,109.75609756097562,5.2325581395348886,13.812154696132598,0.41948299319727894,0.41822033898305089,0.10207622739018087,2.0346470227133189,0.67725631067961156,1.2714063310845876,1.5308770108977683,4.6704722366372602,0.46704722366372636,1.2973533990659056,6,0.94174019052333025,78.028571428571439,"LUV ","US8447411088","&RepNo=8207N","/SOUTHWEST-AIRLINES-CO-13439/",1.64,6.4348728593668936]
["z","JA SOLAR HOLDINGS CO..","JA Solar Holdings Co., Ltd. (ADR)","USD",8.01,"2015-09-11T22:00:00",9,"2013.03.25","2012_12","$",-7.1,-1.94,1.1100000000000001,1.46,1.6,1.62,"~","~",7.2162162162162158,5.4863013698630141,5.0062499999999996,4.9444444444444438,"~",9999.99,31.531531531531513,9.5890410958904209,1.2500000000000011,null,7.2162234324396482E-4,0.17399412915851284,0.52208035714285661,3.9555555555555513,64.419475655430716,38.07740324594257,4.3695380774032442,1.7478152309613,0.24968789013732856,6,0.6978398506561877,155.91428571428574,"JASO ","US4660902069","&RepNo=AE3E9","/JA-SOLAR-HOLDINGS-CO-LT-12136571/",1.1100000000000001,6.3670411985018731]
["z","TRINA SOLAR LIMITED ..","Trina Solar Limited (ADR)","USD",9.11,"2015-09-11T22:04:13",9,"2013.02.26","2012_12","$",-3.77,-1.0900000000000001,0.74,1.18,1.38,1.32,"~","~",12.310810810810811,7.7203389830508478,6.6014492753623193,6.9015151515151505,"~",9999.99,59.459459459459453,16.949152542372879,-4.34782608695651,null,1.2310823121633933E-3,0.12984206471494608,0.38948550724637687,"ns",29.41822173435785,20.087815587266743,4.8298572996706914,2.1953896816684959,-0.658616904500547,6,0.75513083650102075,95.142857142857139,"TSL ","US89628E1047","&RepNo=ADDCB","/TRINA-SOLAR-LIMITED-ADR-39492/",0.74,6.3666300768386401]
["z","SOTHERLY HOTELS INC","Sotherly Hotels Inc","USD",6.92,"2015-09-11T22:00:00",9,"2013.02.19","2012_12","$","~","~",0.21,0.25,0.55000000000000004,0.63,null,null,32.952380952380956,27.68,12.58181818181818,10.984126984126984,null,null,19.047619047619051,120.00000000000001,14.545454545454536,"ns","ns",1.4531999999999998,0.10484848484848483,0.7551587301587307,null,null,0.57803468208092501,4.3352601156069372,1.1560693641618491,4,0.60718562874251492,10.4,"SOHO ","US83600C1036","&RepNo=AA347","/SOTHERLY-HOTELS-INC-13074791/",0.21,6.0693641618497125]
["z","GENCORP INC","Gencorp Inc","USD",20.7,"2015-04-28",9,"2013.02.11","2012_11","$",-0.04,"~",-0.92,0.56000000000000005,0.93,1.1000000000000001,"~",null,"~",36.964285714285708,22.258064516129032,18.818181818181817,null,null,9999.99,66.071428571428569,18.27956989247312,"ns",null,3.6964322678608389E-3,0.33687881429816913,1.0294652406417111,null,null,7.1497584541062809,1.7874396135265702,0.8212560386473432,5,0.42074901541394705,25.315315315315317,"~","US3686821006","&RepNo=3705N","/GENCORP-INC-12865/",-0.04,5.5072463768115947]
["z","DHX MEDIA LTD.","DHX Media Ltd.","CAD",8.43,"2015-09-11",9,"2012.10.01","2012_06","CAD",0.05,0.02,7.0000000000000007E-2,0.24,0.42,0.52,168.6,421.5,120.42857142857142,35.125,20.071428571428573,16.21153846153846,-60,250,242.8571428571428,75,23.809523809523821,"ns",0.48171428571428565,0.14463235294117649,0.26761904761904765,0.68088461538461498,-0.35587188612099652,0.59311981020166071,2.0166073546856467,2.1352313167259789,1.1862396204033219,6,0.89130490789643158,10.628571428571428,"DHXa ","CA2524066081","&RepNo=AC460","/DHX-MEDIA-LTD-18206330/",7.0000000000000007E-2,5.3380782918149468]
["z","LADDER CAPITAL CORP","Ladder Capital Corp","USD",15.51,"2015-09-11T22:02:04",9,"2014.03.18","2012_12","$","~","~",0.86,1.67,1.88,1.67,null,null,18.034883720930232,9.2874251497005993,8.25,9.2874251497005993,null,null,94.186046511627893,12.574850299401197,-11.170212765957444,"ns","ns",9.860722998447552E-2,0.65607142857142864,"ns",null,null,5.2224371373307541,1.3539651837524176,-1.3539651837524176,4,0.38072763028515233,17.599999999999998,"LADR ","US5057431042","&RepNo=ED30D","/LADDER-CAPITAL-CORP-15724814/",0.86,5.2224371373307541]
["z","GRUPO KUO SAB DE CV","Grupo Kuo SAB de CV","MXN",24.48,"2015-09-11",9,"2013.02.19","2012_12","MXN",0.85,0.39,-1.53,1.19,1.7,2.08,28.8,62.769230769230766,"~",20.571428571428573,14.4,11.769230769230768,-54.117647058823529,-492.30769230769226,9999.99,42.857142857142861,22.352941176470594,"ns",null,2.0571449142877717E-3,0.33599999999999997,0.52651821862348158,-1.8790849673202614,-7.8431372549019605,11.111111111111111,2.0833333333333335,1.5522875816993469,6,0.28551910663748264,36.571428571428569,"KUO B ","MX01KU000012","&RepNo=A5221","/GRUPO-KUO-SAB-DE-CV-6492887/",0.85,5.0245098039215685]
["z","GIBRALTAR INDUSTRIES..","Gibraltar Industries Inc","USD",16.920000000000002,"2015-09-11T22:00:00",9,"2013.02.22","2012_12","$",0.41,-0.18,-2.63,0.8,1.04,1.25,41.268292682926834,"~","~",21.150000000000002,16.26923076923077,13.536000000000001,-143.90243902439025,"~",9999.99,30,20.192307692307686,null,null,2.1150021150021154E-3,0.54230769230769238,0.67035428571428601,-3.4869976359338057,-14.479905437352242,20.271867612293143,1.4184397163120566,1.2411347517730493,6,0.17640856936643179,32.25714285714286,"ROCK ","US3746891072","&RepNo=A08AA","/GIBRALTAR-INDUSTRIES-INC-10695/",0.41,4.9645390070921991]
["z","CENTERSTATE BANKS IN..","CenterState Banks Inc","USD",14.43,"2015-09-11T22:00:00",9,"2013.01.31","2012_12","$",0.33,0.4,0.3,0.87,0.99,1.08,43.727272727272727,36.074999999999996,48.1,16.586206896551722,14.575757575757576,13.361111111111111,21.212121212121211,-25.000000000000007,190.00000000000003,13.793103448275861,9.0909090909090988,1.7006785714285713,"ns",8.7295825771324845E-2,1.0567424242424244,1.4697222222222208,0.48510048510048515,-0.69300069300069322,3.9501039501039505,0.83160083160083165,0.62370062370062418,6,0.83374334496052849,17.399999999999999,"CSFL ","US15201P1093","&RepNo=A2D1E","/CENTERSTATE-BANKS-INC-8922/",0.4,4.7124047124047124]
["z","AIR LEASE CORP","Air Lease Corp","USD",31.72,"2015-09-11T22:02:56",9,"2013.02.28","2012_12","$",1.28,1.8,2.38,2.34,3.26,3.83,24.78125,17.62222222222222,13.327731092436975,13.555555555555555,9.7300613496932513,8.2819843342036545,40.625,32.222222222222214,-1.6806722689075646,39.316239316239319,17.484662576687128,0.43377777777777771,0.41361924079976831,"ns",0.24748199519871963,0.47367138472813852,1.639344262295082,1.8284993694829756,-0.1261034047919295,2.9003783102143759,1.7969735182849946,6,0.95634036250600996,48.828571428571429,"AL ","US00912X3026","&RepNo=CEF4C","/AIR-LEASE-CORP-7815021/",2.38,4.5712484237074413]
["z","TRISTATE CAPITAL HOL..","Tristate Capital Holdings Inc","USD",13.3,"2015-09-11T22:00:00",9,"2014.01.29","2012_12","$","~",0.48,0.55000000000000004,0.79,0.96,1.1399999999999999,null,27.708333333333336,24.18181818181818,16.835443037974684,13.854166666666668,11.666666666666668,null,14.583333333333348,43.636363636363626,21.518987341772142,18.749999999999993,"ns",1.6581818181818164,0.38581223628691996,0.64381127450980424,0.62222222222222257,null,0.52631578947368463,1.8045112781954886,1.2781954887218039,1.353383458646616,5,0.81794678385587472,14.416666666666666,"TSC ","US89678F1003","&RepNo=E5BC0","/TRISTATE-CAPITAL-HOLDINGS-13170375/",0.55000000000000004,4.4360902255639081]
["z","SKYWORKS SOLUTIONS I..","Skyworks Solutions Inc","USD",88.16,"2015-09-11T22:00:00",9,"2012.11.01","2012_09","$",1.05,1.45,2.38,4.1500000000000004,5.21,6.29,83.961904761904762,60.8,37.042016806722692,21.243373493975902,16.921305182341651,14.015898251192368,38.095238095238088,64.137931034482747,74.369747899159691,25.542168674698786,20.72936660268714,1.5960000000000003,0.57753682118008509,0.28564536110543859,0.66248506138413088,0.67613731378437258,0.45372050816696907,1.0549001814882033,2.0077132486388392,1.2023593466424678,1.2250453720508168,6,0.97582402477772456,112.14285714285714,"SWKS ","US83088M1027","&RepNo=A4ADC","/SKYWORKS-SOLUTIONS-INC-11014/",2.38,4.4351179673321237]
["z","LAM RESEARCH CORPORA..","Lam Research Corporation","USD",71.83,"2015-09-11T22:00:00",9,"2013.07.31","2013_06","$",0.66,3.62,3.7,5.57,6.24,6.88,108.83333333333333,19.842541436464089,19.413513513513511,12.895870736086176,11.511217948717949,10.440406976744185,448.48484848484844,2.2099447513812174,50.540540540540547,12.028725314183122,10.25641025641025,4.4243504554278043E-2,8.7846148648648565,0.25515893969796172,0.95697737275162664,1.0179396802325587,4.1208408742865101,0.11137407768341928,2.6033690658499236,0.93275790059863573,0.89099262146735314,6,0.91673216433761151,116.65714285714286,"LRCX ","US5128071082","&RepNo=51240","/LAM-RESEARCH-CORPORATION-4877/",3.7,4.4271195879159126]
["z","BURLINGTON STORES IN..","Burlington Stores Inc","USD",53.25,"2015-09-11T22:01:30",9,"2014.03.20","2013_01","$","~",0.21,0.87,2.0499999999999998,2.61,3.22,null,253.57142857142858,61.206896551724135,25.975609756097562,20.402298850574713,16.537267080745341,null,314.28571428571433,135.63218390804593,27.317073170731714,23.371647509578558,"ns",0.19474921630094039,0.19151508887970242,0.7468698686371098,0.70757814886467729,null,1.2394366197183098,2.2159624413145536,1.051643192488263,1.1455399061032869,5,0.81892875171897583,64.666666666666671,"BURL ","US1220171060","&RepNo=E8294","/BURLINGTON-STORES-INC-14439064/",0.87,4.413145539906103]
["z","RYDER SYSTEM, INC.","Ryder System, Inc.","USD",81.88,"2015-09-11T22:00:13",9,"2013.01.31","2012_12","$",4.09,4.53,4.1100000000000003,6.3,7.17,8.1300000000000008,20.019559902200488,18.075055187637968,19.922141119221408,12.996825396825397,11.419804741980474,10.071340713407132,10.757946210268958,-9.2715231788079446,53.284671532846694,13.80952380952381,13.389121338912148,1.6801585390327096,"ns",0.24391302457055891,0.82695137786755157,0.75220325953259437,0.53737176355642458,-0.51294577430385924,2.6746458231558372,1.0625305324865659,1.1724474841231081,6,0.88010707200536487,86.600000000000009,"R ","US7835491082","&RepNo=7733N","/RYDER-SYSTEM-INC-14183/",4.53,4.3966780654616517]
["z","SUNCOKE ENERGY PARTN..","SunCoke Energy Partners LP","USD",11.3,"2015-09-11T22:02:02",9,"2014.01.30","2012_12","$","~",1.81,1.58,1.56,1.98,2.2999999999999998,null,6.2430939226519335,7.1518987341772151,7.2435897435897436,5.7070707070707076,4.9130434782608701,null,-12.707182320441987,-1.2658227848101276,26.923076923076916,16.161616161616156,"ns","ns","ns",0.21197691197691204,0.30399456521739143,null,-2.0353982300884956,-0.17699115044247801,3.7168141592920345,2.8318584070796446,5,0.41993014394580835,11.499999999999996,"SXCP ","US86722Y1010","&RepNo=E09B8","/SUNCOKE-ENERGY-PARTNERS-L-12367832/",1.81,4.3362831858407054]
["z","CUSTOMERS BANCORP IN..","Customers Bancorp Inc","USD",25.08,"2015-09-11T22:02:01",9,"2013.01.31","2012_12","$",1.57,1.3,1.55,1.89,2.25,2.6,15.97452229299363,19.292307692307691,16.180645161290322,13.269841269841269,11.146666666666667,9.6461538461538456,-17.197452229299365,19.23076923076923,21.93548387096773,19.047619047619055,15.555555555555559,"ns",0.84139354838709679,0.60494864612511701,0.58519999999999983,0.62010989010988993,-1.0765550239234452,0.99681020733652315,1.3556618819776709,1.4354066985645937,1.3955342902711327,6,0.83192517462443794,23.828571428571429,"CUBI ","US23204G1004","&RepNo=DD331","/CUSTOMERS-BANCORP-INC-19356202/",1.57,4.1068580542264757]
["z","WALKER & DUNLOP, INC..","Walker & Dunlop, Inc.","USD",23.47,"2015-09-11T22:00:55",9,"2013.03.06","2012_12","$",1.31,1.21,1.58,2.3199999999999998,2.41,2.5299999999999998,17.916030534351144,19.396694214876032,14.854430379746834,10.116379310344827,9.7385892116182564,9.2766798418972343,-7.6335877862595494,30.578512396694222,46.83544303797467,3.8793103448275996,4.9792531120331809,"ns",0.48578002052685582,0.21599836905871395,2.5103918856615861,1.8630665349143665,-0.42607584149978739,1.5764806135492124,3.1529612270984226,0.38346825734980955,0.51129100979974296,6,0.88482237568462763,29.828571428571426,"WD ","US93148P1021","&RepNo=CA6E1","/WALKER--DUNLOP-INC-6984546/",1.58,4.047720494247975]
["z","GRUPO FINANCIERO INT..","Grupo Financiero Interacciones SA de CV","MXN",97.94,"2015-09-11",9,"2014.02.21","2012_12","MXN","~",6.93,7.17,8.15,9.49,11.1,null,14.132756132756134,13.659693165969317,12.017177914110428,10.320337197049525,8.8234234234234243,null,3.4632034632034667,13.668061366806143,16.44171779141104,16.965226554267645,"ns",3.9442364016736362,0.87921597596093604,0.62769215041756454,0.52008874713222564,null,0.24504798856442742,1.0006126199714116,1.368184602818052,1.6438635899530318,5,0.78434636928269141,88.833333333333343,"GFINTER O ","MXP370661011","&RepNo=AB452","/GRUPO-FINANCIERO-INTERACC-10697792/",7.17,4.0126608127424959]
["z","DOMINION MIDSTREAM P..","Dominion Midstream Partners LP","USD",31.19,"2015-09-11T22:02:51",9,"2015.02.06","2012_12","$","~","~",0.15,1.02,0.98,1.39,null,null,207.93333333333334,30.578431372549019,31.826530612244898,22.438848920863311,null,null,580,-3.9215686274509838,41.836734693877546,"ns","ns",5.2721433400946587E-2,"ns",0.53634321810844021,null,null,2.7893555626803463,-0.12824623276691258,1.3145238858608526,4,0.54883080040526855,24.533333333333331,"DM ","US2574541080","&RepNo=EEDED","/DOMINION-MIDSTREAM-PARTNE-18206385/",0.15,3.9756332157742866]
["z","STONEGATE BANK","Stonegate Bank","USD",30.92,"2015-09-11T22:00:00",9,"2014.01.17","2012_12","$","~",1.1299999999999999,1.21,1.88,2.15,2.4300000000000002,null,27.362831858407084,25.553719008264466,16.446808510638299,14.381395348837211,12.724279835390947,null,7.0796460176991216,55.371900826446272,14.361702127659576,13.023255813953499,"ns",3.6094628099173525,0.29702445220704993,1.0013712316968131,0.97704291593180403,null,0.2587322121604142,2.166882276843467,0.87322121604139713,0.90556274256144964,5,0.79426528749619696,29.500000000000004,"SGBK ","US8618111079","&RepNo=DC3E4","/STONEGATE-BANK-16570402/",1.21,3.9456662354463132]
["z","LAKELAND BANCORP, IN..","Lakeland Bancorp, Inc.","USD",11.04,"2015-09-11T22:00:00",9,"2013.01.24","2012_12","$",0.72,0.71,0.82,0.88,1.01,1.25,15.333333333333332,15.549295774647886,13.463414634146341,12.545454545454545,10.93069306930693,8.831999999999999,-1.3888888888888902,15.492957746478872,7.3170731707317138,14.772727272727273,23.762376237623762,"ns",0.86900221729490024,1.714545454545453,0.73992383853769983,0.37167999999999995,-9.0579710144927619E-2,0.99637681159420277,0.54347826086956574,1.1775362318840581,2.1739130434782612,6,0.88703020952683453,10.314285714285715,"LBAI ","US5116371007","&RepNo=A2D7D","/LAKELAND-BANCORP-INC-9850/",0.82,3.8949275362318851]
["z","MCKESSON CORPORATION","McKesson Corporation","USD",197.64,"2015-09-11T22:00:39",9,"2013.05.07","2013_03","$",5.59,5.41,6.27,10.1,12.1,13.8,35.355992844364934,36.532347504621072,31.52153110047847,19.568316831683166,16.333884297520662,14.32173913043478,-3.220035778175308,15.896487985212559,61.08452950558214,19.801980198019802,14.049586776859513,"ns",1.9829242238789375,0.32034816327585758,0.82486115702479346,1.0193708439897691,-9.1074681238615521E-2,0.43513458814005235,1.9378668285772112,1.0119409026512853,0.86014976725359304,6,0.91670309850968745,185.57142857142858,"MCK ","US58155Q1031","&RepNo=5853N","/MCKESSON-CORPORATION-13470/",6.27,3.8099574984820896]
["z","FIRST CITIZENS BANC ..","First Citizens Banc Corp","USD",10.9,"2015-05-07",9,"2013.02.07","2012_12","$",0.56999999999999995,0.65,0.85,1.1100000000000001,1.17,1.26,19.122807017543863,16.76923076923077,12.823529411764707,9.8198198198198199,9.3162393162393169,8.6507936507936503,14.035087719298259,30.769230769230759,30.588235294117659,5.4054054054053902,7.6923076923076996,1.1948076923076911,0.41676470588235309,0.32103257103257093,1.7235042735042785,1.1246031746031735,0.73394495412844096,1.8348623853211006,2.385321100917432,0.55045871559632875,0.82568807339449601,6,0.96031880499991373,15.057142857142857,"~","US3194592024","&RepNo=A2D4B","/FIRST-CITIZENS-BANC-CORP-9277/",0.85,3.761467889908257]
["z","DOT HILL SYSTEMS COR..","Dot Hill Systems Corp.","USD",9.7100000000000009,"2015-09-11T22:00:00",9,"2013.03.14","2012_12","$","~",0.09,0.13,0.26,0.4,0.49,null,107.8888888888889,74.692307692307693,37.346153846153847,24.275000000000002,19.816326530612248,null,44.44444444444445,100,53.846153846153854,22.499999999999993,"ns",1.680576923076923,0.37346153846153846,0.45082142857142854,0.88072562358276685,null,0.41194644696189503,1.3388259526261586,1.4418125643666324,0.92687950566426325,5,0.81323161722923032,8.9166666666666661,"HILL ","US25848T1097","&RepNo=A153B","/DOT-HILL-SYSTEMS-CORP-9550/",0.13,3.7075180226570543]
["z","PGT, INC.","PGT, Inc.","USD",13.49,"2015-09-11T22:00:00",9,"2013.02.20","2012_12","$",0.16,0.51,0.33,0.61,0.8,1.01,84.3125,26.450980392156861,40.878787878787875,22.114754098360656,16.862500000000001,13.356435643564357,218.75,-35.294117647058819,84.848484848484844,31.147540983606568,26.249999999999996,0.1209187675070028,"ns",0.26063817330210776,0.54137499999999983,0.50881659594530892,2.5945144551519643,-1.3343217197924389,2.0756115641215711,1.4084507042253527,1.5567086730911783,6,0.8725836375605962,15.428571428571431,"PGTI ","US69336V1017","&RepNo=AC338","/PGT-INC-29378/",0.51,3.7064492216456633]
["z","TENNECO INC","Tenneco Inc","USD",46.72,"2015-09-11T22:04:46",9,"2013.01.31","2012_12","$",4.5,2.97,3.66,4.37,5.37,6.23,10.382222222222222,15.73063973063973,12.765027322404372,10.691075514874141,8.7001862197392921,7.4991974317817007,-34,23.232323232323228,19.398907103825135,22.883295194508008,16.014897579143394,"ns",0.54945117605131866,0.55111741386534308,0.38019813780260708,0.4682638396356712,-3.274828767123287,1.4768835616438356,1.5196917808219179,2.1404109589041096,1.840753424657535,6,0.57514551649792856,47.314285714285717,"TEN ","US8803491054","&RepNo=8716N","/TENNECO-INC-14576/",4.5,3.7029109589041109]
["z","EVERBANK FINANCIAL C..","EverBank Financial Corp","USD",19.989999999999998,"2015-09-11T22:01:23",9,"2013.01.30","2012_12","$",0.6,1.02,1.1000000000000001,1.1299999999999999,1.64,1.84,33.316666666666663,19.598039215686274,18.172727272727268,17.690265486725664,12.189024390243903,10.864130434782608,70,7.8431372549019676,2.7272727272727093,45.13274336283186,12.195121951219525,0.27997198879551821,2.3170227272727248,6.4864306784661201,0.27007054041128647,0.8908586956521729,2.1010505252626319,0.40020010005002538,0.15007503751875842,2.5512756378189096,1.0005002501250635,6,0.92784392300113161,23.114285714285714,"EVER ","US29977G1022","&RepNo=CC648","/EVERBANK-FINANCIAL-CORP-10523727/",1.1000000000000001,3.7018509254627316]
["z","SUPER MICRO COMPUTER..","Super Micro Computer, Inc.","USD",27.14,"2015-09-11T22:00:00",9,"2013.08.06","2013_06","$",0.48,1.1599999999999999,2.0299999999999998,2.2000000000000002,2.5499999999999998,3.03,56.541666666666671,23.396551724137932,13.369458128078819,12.336363636363636,10.643137254901962,8.9570957095709574,141.66666666666666,75,8.3743842364532206,15.909090909090892,18.823529411764707,0.16515212981744423,0.17825944170771757,1.4731069518716544,0.66899719887955256,0.47584570957095712,2.5055268975681648,3.2056005895357402,0.62638172439204254,1.2896094325718483,1.7686072218128224,6,0.95480842629012186,48.828571428571436,"SMCI ","US86800U1043","&RepNo=AD99F","/SUPER-MICRO-COMPUTER-INC-47220/",2.0299999999999998,3.6845983787767134]
["z","ORION MARINE GROUP, ..","Orion Marine Group, Inc.","USD",6.79,"2015-09-11T22:02:02",9,"2013.02.28","2012_12","$",-0.44,0.01,0.25,0.32,0.68,0.5,"~",679,27.16,21.21875,9.985294117647058,13.58,9999.99,2400,28.000000000000004,112.5,-26.470588235294123,6.7900067900067904E-2,1.1316666666666668E-2,0.75781249999999989,8.8758169934640516E-2,"ns",6.6273932253313692,3.5346097201767304,1.0309278350515465,5.3019145802650964,-2.6509572901325482,6,0.84126496101899662,19.371428571428577,"ORN ","US68628V3087","&RepNo=AF7D8","/ORION-MARINE-GROUP-INC-5315013/",0.25,3.6818851251840941]
["z","CITIZENS FINANCIAL G..","Citizens Financial Group Inc","USD",24.32,"2015-09-11T22:00:41",9,"2014.09.09","2012_12","$","~","~",1.55,1.57,1.98,2.4300000000000002,null,null,15.69032258064516,15.490445859872612,12.282828282828284,10.008230452674896,null,null,1.2903225806451624,26.114649681528658,22.727272727272737,"ns","ns",12.005095541401264,0.47034244887903437,0.44036213991769524,null,null,8.2236842105263233E-2,1.6858552631578945,1.8503289473684217,4,0.59922379503035572,20.333333333333336,"CFG ","US1746101054","&RepNo=E4F69","/CITIZENS-FINANCIAL-GROUP-18045268/",1.55,3.6184210526315796]
["z","JAMES RIVER GROUP HO..","James River Group Holdings Ltd","USD",28.03,"2015-09-11T22:00:00",9,"2015.02.18","2012_12","$","~","~",1.55,1.99,2.0299999999999998,2.5499999999999998,null,null,18.083870967741937,14.085427135678392,13.807881773399016,10.9921568627451,null,null,28.387096774193544,2.0100502512562719,25.615763546798032,"ns","ns",0.49619118318867073,6.8694211822660431,0.42911689291101057,null,null,1.5697466999643237,0.1427042454513015,1.8551551908669281,4,0.61316348195329096,20.266666666666662,"JRVR ","BMG5005R1079","&RepNo=F2BF6","/JAMES-RIVER-GROUP-HOLDING-19157142/",1.55,3.5676061362825533]
["z","AAR CORP.","AAR Corp.","USD",23.2,"2015-09-11T22:03:51",9,"2013.07.25","2013_05","$",1.38,1.83,0.24,1.38,2.08,2.65,16.811594202898551,12.6775956284153,96.666666666666671,16.811594202898551,11.153846153846153,8.7547169811320753,32.608695652173928,-86.885245901639337,475,50.724637681159436,27.403846153846146,0.38877959927140238,"ns",3.5392829900839057E-2,0.21989010989010982,0.31947037404832845,1.9396551724137938,-6.8534482758620694,4.9137931034482758,3.0172413793103456,2.4568965517241375,6,0.29111198131786781,23.542857142857144,"AIR ","US0003611052","&RepNo=0013N","/AAR-CORP-11590/",1.83,3.5344827586206891]
["z","AVAGO TECHNOLOGIES L..","Avago Technologies Ltd","USD",131.08000000000001,"2015-09-11T22:00:00",9,"2012.11.29","2012_10","$",2.25,2.19,0.99,5.17,6.56,6.87,58.257777777777783,59.853881278538822,132.40404040404042,25.353965183752422,19.981707317073173,19.080058224163029,-2.6666666666666687,-54.794520547945204,422.22222222222223,26.885880077369436,4.7256097560975689,"ns","ns",6.0048864908887313E-2,0.74320450956308148,4.0375865145325571,-4.5773573390296037E-2,-0.91547146780591993,3.1888922795239547,1.0604211168751905,0.23649679584986302,6,0.73848364675145228,115.39999999999999,"AVGO ","SG9999006241","&RepNo=B21E1","/AVAGO-TECHNOLOGIES-LTD-5496446/",2.25,3.524565151052792]
["z","JOHN BEAN TECHNOLOGI..","John Bean Technologies Corp","USD",37.33,"2015-09-11T22:03:34",9,"2013.03.06","2012_12","$","~",1.1100000000000001,1.03,1.73,2.04,2.39,null,33.630630630630627,36.242718446601941,21.578034682080926,18.299019607843135,15.619246861924685,null,-7.2072072072072126,67.961165048543677,17.919075144508671,17.156862745098042,"ns","ns",0.3175053674649051,1.0212033523086652,0.91037895995218143,null,-0.21430484864720084,1.8751674256630058,0.83043128850790271,0.93758371283150299,5,0.76872828604516508,29.750000000000004,"JBT ","US4778391049","&RepNo=B1D26","/JOHN-BEAN-TECHNOLOGIES-CO-3860953/",1.1100000000000001,3.4288775783552103]
["z","RADIANT LOGISTICS IN..","Radiant Logistics Inc","USD",5.59,"2015-09-11T22:02:01",9,"2012.09.26","2012_06","$",0.05,0.1,0.11,0.09,0.17,0.3,111.8,55.9,50.81818181818182,62.111111111111114,32.882352941176464,18.633333333333333,100,9.9999999999999947,-18.181818181818183,88.8888888888889,76.470588235294102,0.55899999999999994,5.0818181818181847,"ns",0.36992647058823519,0.2436666666666667,0.89445438282647582,0.17889087656529509,-0.35778175313059041,1.4311270125223616,2.3255813953488369,6,0.74931341845338473,4.1142857142857139,"RLGT ","US75025X1000","&RepNo=AEF1A","/RADIANT-LOGISTICS-INC-9780229/",0.11,3.3989266547406083]
["z","TRIMAC TRANSPORTATIO..","Trimac Transportation Ltd","CAD",5.01,"2015-09-11",9,"2013.02.28","2012_12","CAD",0.52,0.52,0.56999999999999995,0.5,0.63,0.74,9.6346153846153832,9.6346153846153832,8.7894736842105274,10.02,7.9523809523809517,6.7702702702702702,0,9.6153846153846025,-12.280701754385957,26,17.460317460317459,"ns",0.91410526315789609,"ns",0.30586080586080583,0.38775184275184277,0,0.99800399201596668,-1.3972055888223542,2.5948103792415171,2.1956087824351296,6,0.63212576896787409,3.8857142857142852,"TMA ","CA8962091036","&RepNo=AA740","/TRIMAC-TRANSPORTATION-LTD-1411954/",0.56999999999999995,3.3932135728542923]
["z","RUBY TUESDAY, INC.","Ruby Tuesday, Inc.","USD",6.5,"2015-09-11T22:02:03",9,"2013.07.24","2013_05","$",-0.65,-1.07,-0.05,0.14000000000000001,0.19,0.16,"~","~","~",46.428571428571423,34.210526315789473,40.625,"~","~",9999.99,35.714285714285701,-15.789473684210526,null,null,4.6428617857189282E-3,0.95789473684210558,"ns",-6.4615384615384626,15.692307692307692,2.9230769230769229,0.76923076923076905,-0.46153846153846156,6,0.66674452675807183,22.914285714285718,"RT ","US7811821005","&RepNo=A0DB4","/RUBY-TUESDAY-INC-14245/",-0.05,3.2307692307692313]
["z","JPMORGAN CHASE & CO.","JPMorgan Chase & Co.","USD",62.56,"2015-09-11T22:00:05",9,"2013.01.16","2012_12","$",5.2,4.3499999999999996,5.29,5.85,6.48,7.27,12.030769230769231,14.3816091954023,11.82608695652174,10.694017094017095,9.6543209876543212,8.6052269601100413,-16.346153846153854,21.609195402298862,10.586011342155002,10.769230769230784,12.191358024691343,"ns",0.54727104532839943,1.0102026862026869,0.89647266313932861,0.70584646457611566,-1.358695652173914,1.5025575447570338,0.89514066496163613,1.0070332480818427,1.2627877237851648,6,0.80265289265063999,49.428571428571431,"JPM ","US46625H1005","&RepNo=A2827","/JPMORGAN-CHASE--CO-4831/",5.29,3.1649616368286435]
["z","SIGNET JEWELERS LTD.","Signet Jewelers Ltd.","USD",139.24,"2015-09-11T22:05:12",9,"2013.03.28","2013_01","$",4.3499999999999996,4.5599999999999996,4.75,6.51,6.37,9.07,32.009195402298857,30.53508771929825,29.313684210526318,21.388632872503841,21.858712715855575,15.351708930540243,4.8275862068965507,4.1666666666666758,37.052631578947363,-2.1505376344085976,42.3861852433281,6.3251253132832099,7.0352842105263012,0.57725003491132532,"ns",0.3621866143983013,0.15081873024992815,0.13645504165469718,1.2640045963803501,-0.10054582016661855,1.9390979603562193,6,0.83832099538360372,87.971428571428589,"SIG ","BMG812761002","&RepNo=A2D64","/SIGNET-JEWELERS-LTD-14394/",4.75,3.1025567365699511]
["z","ROTOPLAS SA DE CV","Rotoplas SA de CV","MXN",27.4,"2015-09-11",9,"2015.02.18","2012_12","MXN","~","~",0.9,1.0900000000000001,1.46,1.75,null,null,30.444444444444443,25.13761467889908,18.767123287671232,15.657142857142857,null,null,21.111111111111118,33.944954128440351,19.863013698630137,"ns","ns",1.1907291163689033,0.55286930766382847,0.78825615763546797,null,null,0.69343065693430683,1.3503649635036492,1.0583941605839418,4,0.65759679160882312,19.466666666666665,"AGUA * ","MX01AG050009","&RepNo=F361E","/ROTOPLAS-SA-DE-CV-19157250/",0.9,3.1021897810218979]
["z","ENERCARE INC.","Enercare Inc.","CAD",13.91,"2015-09-11",9,"2013.02.28","2012_12","CAD",-0.06,0.15,0.34,0.51,0.62,0.75,"~",92.733333333333334,40.911764705882348,27.274509803921568,22.435483870967744,18.546666666666667,9999.99,126.66666666666669,49.999999999999993,21.56862745098039,20.967741935483872,9.2733426066759408E-3,0.32298761609907112,0.54549019607843141,1.0401906158357772,0.88453333333333328,1.5097052480230051,1.3659237958303381,1.2221423436376708,0.79079798705966919,0.93457943925233644,6,0.98576871044488334,16.085714285714285,"ECI ","CA29269C2076","&RepNo=A9B91","/ENERCARE-INC-1409657/",0.34,2.9475197699496767]
["z","EVERTEC INC","Evertec Inc","USD",18.260000000000002,"2015-09-11T22:02:04",9,"2014.02.12","2012_12","$","~",-0.31,0.86,1.06,1.22,1.39,null,"~",21.232558139534884,17.226415094339622,14.967213114754101,13.136690647482016,null,9999.99,23.255813953488381,15.094339622641501,13.93442622950819,null,2.1232579372114256E-3,0.74073584905660339,0.99157786885245969,0.94275074058400399,null,6.4074479737130332,1.0952902519167582,0.87623220153340586,0.93099671412924379,5,0.64799536517574907,31.333333333333332,"EVTC ","PR30040P1032","&RepNo=E5A45","/EVERTEC-INC-12996366/",0.86,2.902519167579408]
["z","COHERENT, INC.","Coherent, Inc.","USD",55.25,"2015-09-11T22:00:00",9,"2012.10.31","2012_09","$",2.62,2.7,2.36,2.73,3.38,4.29,21.087786259541986,20.462962962962962,23.411016949152543,20.238095238095237,16.346153846153847,12.878787878787879,3.0534351145038197,-12.592592592592602,15.677966101694921,23.809523809523807,26.923076923076927,6.7016203703703638,"ns",1.2908622908622904,0.68653846153846165,0.47835497835497831,0.14479638009049786,-0.61538461538461586,0.66968325791855232,1.1764705882352939,1.6470588235294121,6,0.65520891890362387,30.742857142857144,"COHR ","US1924791031","&RepNo=19410","/COHERENT-INC-8854/",2.7,2.8778280542986425]
["z","INFRAREIT INC","InfraREIT Inc","USD",28.54,"2015-09-11T22:02:01",9,"2015.03.18","2012_12","$","~","~",0.65,0.22,0.81,1.46,null,null,43.907692307692308,129.72727272727272,35.234567901234563,19.547945205479451,null,null,-66.15384615384616,268.18181818181819,80.246913580246897,"ns","ns","ns",0.13138313454697634,0.24359747102212859,null,null,-1.5066573230553613,2.0672740014015418,2.2775052557813589,4,0.38303305195077902,20.133333333333333,"HIFR ","US45685L1008","&RepNo=F3B31","/INFRAREIT-INC-20566489/",0.65,2.8381219341275403]
["z","SQUARE 1 FINANCIAL I..","Square 1 Financial Inc","USD",25.63,"2015-09-11T22:00:00",9,"2015.01.21","2012_12","$","~","~",1.18,1.31,1.53,1.9,null,null,21.720338983050848,19.564885496183205,16.751633986928102,13.489473684210527,null,null,11.016949152542384,16.793893129770989,24.183006535947705,"ns","ns",1.7758896065766274,0.99748366013071899,0.55780796586059767,null,null,0.50721810378462784,0.85836909871244627,1.4436207569254775,4,0.63402731139467206,15.866666666666665,"SQBK ","US85223W1018","&RepNo=ED6F5","/SQUARE-1-FINANCIAL-INC-16113743/",1.18,2.8092079594225519]
["z","VAIL RESORTS, INC.","Vail Resorts, Inc.","USD",108.33,"2015-09-11T22:03:25",9,"2012.09.25","2012_07","$",0.45,1.03,0.79,3.08,3.44,4.07,240.73333333333332,105.1747572815534,137.12658227848101,35.172077922077918,31.49127906976744,26.616707616707615,128.88888888888889,-23.300970873786405,289.87341772151899,11.688311688311684,18.313953488372103,0.81601104787412115,"ns",0.12133598933817273,2.6942538759689931,1.4533567333567323,0.53540108926428509,-0.22154527831625589,2.1139111972676083,0.33231791747438372,0.58155635558017205,6,0.89261559847077776,78.914285714285711,"MTN ","US91879Q1094","&RepNo=A11C0","/VAIL-RESORTS-INC-13633/",1.03,2.8062401920059079]
["z","WOODWARD INC","Woodward Inc","USD",44.26,"2015-09-11T22:00:00",9,"2012.11.13","2012_09","$",2.0099999999999998,2.1,2.4500000000000002,2.74,3.1,3.68,22.019900497512438,21.076190476190476,18.065306122448977,16.153284671532845,14.277419354838708,12.027173913043477,4.4776119402985231,16.666666666666671,11.836734693877551,13.138686131386857,18.70967741935484,4.7070158730158562,1.0839183673469384,1.3646740498363956,1.0866702508960575,0.6428317091454272,0.20334387708992388,0.79078174423859038,0.65521915951197485,0.81337550835969241,1.3104383190239497,6,0.95905545252488089,33.25714285714286,"WWD ","US9807451037","&RepNo=98180","/WOODWARD-INC-11381/",2.4500000000000002,2.7790329868956167]
["z","WALGREENS BOOTS ALLI..","Walgreens Boots Alliance Inc","USD",90.4,"2015-09-11T22:00:00",9,"2012.09.28","2012_12","$",2.42,2.56,2,4.2300000000000004,4.3099999999999996,5.05,37.355371900826448,35.3125,45.2,21.371158392434989,20.974477958236662,17.900990099009903,5.7851239669421535,-21.875000000000004,111.50000000000003,1.8912529550827228,17.169373549884,6.1040178571428525,"ns",0.19166958199493259,11.090255220417749,1.0426117206315222,0.15486725663716827,-0.61946902654867264,2.4668141592920358,8.8495575221238035E-2,0.81858407079646045,6,0.77346401788042773,58.942857142857143,"WBA ","US9314271084","&RepNo=9560N","/WALGREENS-BOOTS-ALLIANCE-19356230/",2.56,2.7544247787610616]
["z","COLUMBIA PROPERTY TR..","Columbia Property Trust Inc","USD",22.09,"2015-09-11T22:07:03",9,"2014.02.12","2012_12","$","~","~","~",0.26,0.26,0.6,null,null,null,84.961538461538453,84.961538461538453,36.81666666666667,null,null,null,0,130.76923076923075,"ns","ns","ns","ns",0.2815392156862746,null,null,null,0,1.5391579900407424,3,0.37500000000000006,8.5,"CXP ","US1982872038","&RepNo=D4388","/COLUMBIA-PROPERTY-TRUST-I-14535574/",0,2.716161158895428]
["z","AETNA INC","Aetna Inc","USD",117.89,"2015-09-11T22:00:05",9,"2013.01.31","2012_12","$",4.8099999999999996,5.33,5.68,7.22,7.99,8.8800000000000008,24.509355509355512,22.118198874296436,20.755281690140848,16.328254847645429,14.754693366708386,13.275900900900901,10.810810810810821,6.5666041275797307,27.112676056338032,10.664819944598344,11.138923654568217,2.0459333958724182,3.1607328973843094,0.60223693204302609,1.3834920273718765,1.191847732564024,0.44108915090338485,0.29688692849266235,1.3063024853677156,0.65315124268385816,0.7549410467384855,6,0.96836965072820824,85.342857142857156,"AET ","US00817Y1082","&RepNo=A27E7","/AETNA-INC-11549/",5.68,2.7143947747900596]
["z","WYNDHAM WORLDWIDE CO..","Wyndham Worldwide Corporation","USD",78.92,"2015-09-11T22:01:16",9,"2013.02.06","2012_12","$",2.75,3.21,4.18,5.01,5.5,6.31,28.698181818181819,24.585669781931465,18.880382775119617,15.752495009980041,14.34909090909091,12.507131537242474,16.727272727272727,30.218068535825537,19.856459330143544,9.7804391217564923,14.72727272727272,1.4697954760937288,0.62480441967148437,0.79331842339417546,1.4671213358070494,0.84924967228189685,0.58286872782564625,1.2290927521540798,1.0516979219462748,0.62088190572731905,1.0263558033451592,6,0.99192224692317199,72.857142857142847,"WYN ","US98310W1080","&RepNo=ACBC5","/WYNDHAM-WORLDWIDE-CORPORA-30737/",4.18,2.6989356310187529]
["z","ASURE SOFTWARE INC","Asure Software Inc","USD",5.94,"2015-09-11T21:12:54",9,"2014.03.26","2012_12","$","~",-0.28999999999999998,-0.04,0.04,0.14000000000000001,0.12,null,"~","~",148.5,42.428571428571431,49.500000000000007,null,"~",9999.99,250,-14.285714285714295,null,null,1.485001485001485E-2,0.16971428571428573,"ns",null,4.2087542087542076,1.3468013468013467,1.6835016835016834,-0.336700336700337,5,0.68802289740202538,8.3333333333333339,"ASUR ","US04649U1025","&RepNo=A00FF","/ASURE-SOFTWARE-INC-9346/",-0.04,2.6936026936026933]
["z","TEXAS CAPITAL BANCSH..","Texas Capital Bancshares Inc","USD",51.99,"2015-09-11T22:00:00",9,"2013.01.23","2012_12","$",3,2.72,2.88,2.97,3.57,4.4000000000000004,17.330000000000002,19.113970588235293,18.052083333333336,17.505050505050505,14.563025210084035,11.81590909090909,-9.3333333333333268,5.8823529411764595,3.1250000000000102,20.202020202020186,23.249299719887969,"ns",3.0688541666666729,5.6016161616161435,0.72086974789916025,0.50822645125958343,-0.53856510867474472,0.30775149067128232,0.17311021350259723,1.1540680900173104,1.5964608578572812,6,0.66936086434573838,27.542857142857148,"TCBI ","US88224Q1076","&RepNo=A55A2","/TEXAS-CAPITAL-BANCSHARES-11058/",3,2.692825543373726]
["z","HUNTINGTON BANCSHARE..","Huntington Bancshares Incorporated","USD",10.81,"2015-09-11T22:00:00",9,"2013.01.17","2012_12","$",0.71,0.72,0.72,0.85,0.91,1.01,15.225352112676058,15.013888888888889,15.013888888888889,12.71764705882353,11.87912087912088,10.702970297029703,1.4084507042253533,0,18.055555555555557,7.0588235294117716,10.989010989010985,10.659861111111102,"ns",0.70436199095022622,1.6828754578754563,0.97397029702970328,9.2506938020351606E-2,0,1.2025901942645698,0.55504162812210966,0.92506938020351503,6,0.89563286454478153,6.2857142857142865,"HBAN ","US4461501045","&RepNo=43590","/HUNTINGTON-BANCSHARES-INC-9519/",0.72,2.6827012025901946]
["z","PINNACLE FINANCIAL P..","Pinnacle Financial Partners","USD",48.48,"2015-09-11T22:00:00",9,"2013.01.15","2012_12","$",1.1000000000000001,1.67,2.0099999999999998,2.5299999999999998,3.02,3.31,44.072727272727263,29.029940119760479,24.119402985074629,19.162055335968379,16.05298013245033,14.646525679758307,51.818181818181799,20.359281437125741,25.870646766169159,19.367588932806335,9.6026490066225172,0.56022691459186913,1.1846883230904308,0.74068713894800831,0.82885795377753702,1.5252588811334511,1.1757425742574255,0.70132013201320109,1.0726072607260726,1.0107260726072613,0.59818481848184835,6,0.99354588249347131,44.628571428571433,"PNFP ","US72346Q1040","&RepNo=A2660","/PINNACLE-FINANCIAL-PARTNE-10507/",2.0099999999999998,2.6815181518151823]
["z","BANCORPSOUTH, INC.","BancorpSouth, Inc.","USD",24.13,"2015-09-11T22:02:44",9,"2013.01.23","2012_12","$",0.9,0.99,1.21,1.48,1.66,1.85,26.81111111111111,24.373737373737374,19.942148760330578,16.304054054054053,14.536144578313253,13.043243243243243,9.9999999999999964,22.222222222222221,22.314049586776864,12.162162162162158,11.445783132530131,2.4373737373737381,0.89739669421487611,0.73066316316316293,1.1951941097724235,1.1395675675675665,0.37297969332780756,0.91172813924575202,1.1189390799834231,0.74595938665561512,0.78740157480315043,6,0.98786808676503446,20.085714285714289,"BXS ","US0596921033","&RepNo=08490","/BANCORPSOUTH-INC-11958/",1.21,2.6523000414421887]
["z","SIGNATURE BANK","Signature Bank","USD",137.16999999999999,"2015-09-11T22:00:00",9,"2013.01.22","2012_12","$",3.91,4.76,5.95,7.11,8.18,9.58,35.081841432225062,28.817226890756302,23.053781512605038,19.292545710267227,16.768948655256722,14.318371607515656,21.739130434782599,25.000000000000011,19.495798319327733,15.049226441631497,17.114914425427877,1.3255924369747905,0.92215126050420115,0.98957454289732749,1.1142731302698632,0.83660199821055747,0.61966902383903166,0.86753663337464504,0.84566596194503185,0.78005394765619274,1.0206313333819352,6,0.99629429886884469,113.62857142857143,"SBNY ","US82669G1040","&RepNo=A8950","/SIGNATURE-BANK-10755/",5.95,2.6463512429831599]
["z","CARDINAL HEALTH INC","Cardinal Health Inc","USD",85.01,"2015-09-11T22:04:51",9,"2013.08.01","2013_06","$",0.97,3.38,3.62,4.4400000000000004,5.22,5.82,87.639175257731964,25.1508875739645,23.483425414364643,19.146396396396394,16.285440613026822,14.606529209621993,248.45360824742269,7.1005917159763383,22.651933701657466,17.567567567567551,11.49425287356323,0.10122971347197329,3.3072490791896838,0.8452433531092064,0.92701738874152761,1.2707680412371121,2.8349605928714268,0.28231972709093073,0.96459240089401277,0.91753911304552338,0.70579931772732685,6,0.91225050357077453,87.4,"CAH ","US14149Y1082","&RepNo=15150","/CARDINAL-HEALTH-INC-11969/",3.62,2.587930831666863]
["z","AUTONATION, INC.","AutoNation, Inc.","USD",58.71,"2015-09-11T22:00:36",9,"2013.01.31","2012_12","$",2.52,3.04,3.52,4.13,4.6100000000000003,4.99,23.297619047619047,19.3125,16.678977272727273,14.215496368038741,12.735357917570498,11.765531062124248,20.634920634920636,15.789473684210526,17.32954545454545,11.622276029055701,8.2429501084598655,0.93591346153846144,1.0563352272727273,0.8203040527130554,1.0957714208242939,1.4273446893787582,0.88570941917901547,0.81757792539601426,1.0390052801907679,0.81757792539601504,0.64724919093851108,6,0.99663265952121138,50.485714285714288,"AN ","US05329W1027","&RepNo=75670","/AUTONATION-INC-14247/",3.52,2.5038323965252944]
["z","CARLISLE COMPANIES, ..","Carlisle Companies, Inc.","USD",99.12,"2015-09-11T22:02:02",9,"2013.02.08","2012_12","$",4.22,3.22,3.82,4.84,5.71,6.7,23.488151658767777,30.782608695652172,25.947643979057595,20.47933884297521,17.359019264448339,14.794029850746268,-23.69668246445497,18.633540372670794,26.701570680628272,17.97520661157025,17.338003502626975,"ns",1.3925235602094252,0.76697131745260105,0.96572015218310281,0.85327182270465829,-1.0088781275221947,0.60532687651331685,1.0290556900726391,0.87772397094430998,0.99878934624697358,6,0.75851823225898829,59.685714285714297,"CSL ","US1423391002","&RepNo=1582N","/CARLISLE-COMPANIES-INC-12194/",4.22,2.5020177562550447]
["z","PRIVATEBANCORP INC","PrivateBancorp Inc","USD",38.57,"2015-09-11T22:00:00",9,"2013.01.22","2012_12","$",0.88,1.57,1.94,2.2200000000000002,2.44,2.9,43.829545454545453,24.566878980891719,19.881443298969074,17.373873873873872,15.807377049180328,13.3,78.409090909090921,23.566878980891712,14.432989690721662,9.9099099099098975,18.852459016393443,0.31331671743745954,0.84361799944274207,1.20376126126126,1.595108047690017,0.70547826086956522,1.7889551464869069,0.95929478869587725,0.72595281306715131,0.57039149598133199,1.1926367643246045,6,0.96636158074532119,37.114285714285714,"PVTB ","US7429621037","&RepNo=A1F19","/PRIVATEBANCORP-INC-10582/",1.94,2.4889810733730879]
["z","SENSIENT TECHNOLOGIE..","Sensient Technologies Corporation","USD",63.32,"2015-09-11T22:02:03",9,"2013.02.07","2012_12","$",2.4900000000000002,2.27,1.51,3.07,3.61,4.0599999999999996,25.429718875502004,27.894273127753305,41.933774834437088,20.625407166123779,17.54016620498615,15.596059113300495,-8.8353413654618542,-33.480176211453745,103.31125827814569,17.589576547231271,12.46537396121883,"ns","ns",0.19964336423619813,0.99719093054273111,1.251150519978107,-0.34744156664560993,-1.2002526847757422,2.4636765634870494,0.85281111813013266,0.71067593177511013,6,0.59228370787900442,38.371428571428559,"SXT ","US81725T1007","&RepNo=9332N","/SENSIENT-TECHNOLOGIES-COR-14736/",2.4900000000000002,2.4794693619709403]
["z","CALLAWAY GOLF CO","Callaway Golf Co","USD",8.48,"2015-09-11T22:02:06",9,"2013.01.30","2012_12","$",-1.98,-0.31,0.2,0.05,0.32,0.41,"~","~",42.4,169.6,26.5,20.682926829268293,"~",9999.99,-75.000000000000014,540,28.124999999999989,null,4.2400042400042399E-3,"ns",4.9074074074074076E-2,0.73539295392953963,19.693396226415093,6.0141509433962259,-1.7688679245283021,3.1839622641509431,1.0613207547169807,6,0.6621451447743959,39.114285714285721,"ELY ","US1311931042","&RepNo=A0090","/CALLAWAY-GOLF-CO-12444/",0.2,2.4764150943396221]
["z","ADVANCE AUTO PARTS, ..","Advance Auto Parts, Inc.","USD",174.84,"2015-09-11T22:02:40",9,"2013.02.07","2012_12","$",5.22,5.32,6.71,7.62,9.66,11,33.494252873563219,32.86466165413534,26.056631892697467,22.944881889763781,18.099378881987576,15.894545454545455,1.9157088122605466,26.127819548872171,13.561847988077499,26.771653543307089,13.871635610766045,17.155353383458557,0.99727540769173073,1.6918698624210433,0.67606503470953583,1.1458306648575305,5.7195149851292912E-2,0.79501258293296706,0.52047586364676279,1.1667810569663692,0.76641500800732099,6,0.95439441677119063,122.37142857142858,"AAP ","US00751Y1064","&RepNo=A339F","/ADVANCE-AUTO-PARTS-INC-11492/",6.71,2.4536719286204529]
["z","ANALOG DEVICES, INC.","Analog Devices, Inc.","USD",56.35,"2015-09-11T22:00:00",9,"2012.11.27","2012_10","$",2.13,2.14,1.98,2.17,3.14,3.52,26.455399061032868,26.331775700934578,28.459595959595962,25.967741935483872,17.945859872611464,16.008522727272727,0.4694835680751282,-7.4766355140186977,9.5959595959595934,44.700460829493096,12.101910828025474,56.086682242989362,"ns",2.7061120543293726,0.40146923632543163,1.3228095095693784,1.7746228926353559E-2,-0.28393966282165062,0.33717834960070969,1.7213842058562558,0.67435669920141939,6,0.70121165553519693,28.971428571428575,"ADI ","US0326541051","&RepNo=0599N","/ANALOG-DEVICES-INC-10345717/",2.14,2.4489795918367347]
["z","SHERWIN-WILLIAMS CO","Sherwin-Williams Co","USD",255.66,"2015-09-11T22:03:08",9,"2013.01.31","2012_12","$",6.49,7.26,8.7799999999999994,11,13,14.6,39.39291217257319,35.214876033057848,29.118451025056949,23.241818181818182,19.666153846153847,17.510958904109589,11.86440677966101,20.936639118457297,25.284738041002285,18.181818181818183,12.307692307692305,2.9681109799291634,1.3907891739599572,0.91920343980343955,1.0816384615384615,1.4227654109589045,0.30118125635609777,0.59453962293671259,0.86834076507862024,0.7822889775483064,0.62583118203864496,6,0.9837007306276524,171.39999999999998,"SHW ","US8243481061","&RepNo=8052N","/SHERWIN-WILLIAMS-CO-14390/",8.7799999999999994,2.2764609246655714]
["z","STANDEX INT'L CORP.","Standex Int'l Corp.","USD",77.53,"2015-09-11T22:02:01",9,"2015.08.25","2013_06","$","~","~",4.2699999999999996,5.27,5.86,"~",null,null,18.156908665105387,14.711574952561671,13.23037542662116,null,null,null,23.419203747072601,11.195445920303621,null,"ns","ns",0.62818425047438331,1.1817640423439562,"ns",null,null,1.2898232942086933,0.76099574358313005,null,3,0.48915819617150813,39.750000000000021,"SXI ","US8542311076","&RepNo=8323N","/STANDEX-INTL-CORP-14532/",4.2699999999999996,2.0508190377918236]
["z","TORO CO","Toro Co","USD",70.94,"2015-09-11T22:02:05",9,"2012.12.05","2012_10","$",2.14,2.62,3.02,3.52,3.93,4.3499999999999996,33.149532710280369,27.076335877862594,23.490066225165563,20.15340909090909,18.050890585241728,16.308045977011496,22.42990654205607,15.267175572519079,16.556291390728479,11.647727272727277,10.687022900763345,1.207153307888041,1.5385993377483449,1.2172659090909088,1.5497349965866063,1.5259671592775061,0.67662813645334086,0.56385678037778397,0.7048209754722301,0.57795319988722882,0.59204961939667256,6,0.99917052125956252,44.228571428571421,"TTC ","US8910921084","&RepNo=8914N","/TORO-CO-14679/",3.02,1.8748237947561317]
["z","CULP, INC.","Culp, Inc.","USD",32.97,"2015-09-11T22:02:03",9,"2013.06.12","2013_04","$",1.47,1.41,1.21,1.66,1.91,2.0499999999999998,22.428571428571427,23.382978723404257,27.24793388429752,19.861445783132531,17.261780104712042,16.082926829268292,-4.0816326530612281,-14.184397163120565,37.190082644628099,15.060240963855422,7.3298429319371676,"ns","ns",0.53405220883534144,1.1461821989528795,2.1941707317073185,-0.18198362147406749,-0.60661207158022434,1.3648771610555048,0.7582650894752806,0.4246284501061568,6,0.66504412894227194,13.857142857142858,"CFI ","US2302151053","&RepNo=23880","/CULP-INC-12033/",1.47,1.7591750075826504]
["z","STERICYCLE INC","Stericycle Inc","USD",140.02000000000001,"2015-09-11T22:00:00",9,"2013.02.06","2012_12","$",3.08,3.56,3.79,3.99,5.16,5.9,45.461038961038966,39.331460674157306,36.944591029023748,35.092731829573935,27.135658914728683,23.732203389830509,15.584415584415584,6.4606741573033695,5.2770448548812707,29.323308270676691,14.341085271317834,2.5237687265917605,5.7183801766662858,6.6500726817042555,0.92539554760484999,1.6548401282638567,0.34280817026139121,0.16426224825024996,0.14283673760891313,0.83559491501214112,0.52849592915297827,6,0.91838173222320507,54.571428571428569,"SRCL ","US8589121081","&RepNo=A155A","/STERICYCLE-INC-10932/",3.79,1.5069275817740324]
["z","FLEETCOR TECHNOLOGIE..","FleetCor Technologies, Inc.","USD",152.22999999999999,"2015-09-11T22:07:35",9,"2013.02.07","2012_12","$",2.52,3.36,4.24,4.8499999999999996,5.89,6.37,60.408730158730151,45.30654761904762,35.903301886792448,31.38762886597938,25.845500848896435,23.897959183673468,33.333333333333329,26.190476190476204,14.386792452830175,21.443298969072167,8.1494057724957631,1.3591964285714289,1.3708533447684381,2.1816974818320114,1.2052949915110356,2.9324787414965958,0.55179662353018455,0.57807265322209833,0.4007094528016813,0.68317677198975235,0.31531235630296295,6,0.99390949407954188,78.428571428571431,"FLT ","US3390411052","&RepNo=C61A9","/FLEETCOR-TECHNOLOGIES-IN-6996903/",4.24,1.3991985810943968]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",206.41,"2015-09-11T22:00:00",9,"2013.01.28","2012_12","$",1.1299999999999999,0.9,2.37,3.15,3.78,4.67,182.6637168141593,229.34444444444443,87.092827004219401,65.526984126984132,54.605820105820108,44.199143468950751,-20.353982300884947,163.33333333333334,32.911392405063282,20,23.544973544973548,"ns",0.53322138982175138,1.9910122100122107,2.7302910052910052,1.8772220484565598,-0.11142870984932894,0.71217479773266812,0.37788866818468092,0.30521777045685766,0.43118065985175147,6,0.95026916961389485,77.485714285714309,"ILMN ","US4523271090","&RepNo=A25F4","/ILLUMINA-INC-9659/",2.37,1.11428709849329]
["z","ASPEN TECHNOLOGY, IN..","Aspen Technology, Inc.","USD",39.6,"2015-09-11T22:00:00",9,"2013.08.15","2013_06","$",0.47,0.92,1.33,1.47,1.59,"~",84.255319148936181,43.043478260869563,29.774436090225564,26.938775510204081,24.90566037735849,null,95.744680851063848,44.565217391304351,10.526315789473676,8.1632653061224563,null,0.44956521739130423,0.66810929763432969,2.5591836734693896,3.0509433962264123,"ns",1.1363636363636365,1.0353535353535352,0.35353535353535326,0.30303030303030332,null,5,0.76900962632776904,23.250000000000004,"AZPN ","US0453271035","&RepNo=A098C","/ASPEN-TECHNOLOGY-INC-8515/",1.33,0.65656565656565657]
["z","CHUY'S HOLDINGS INC","Chuy's Holdings Inc","USD",30.95,"2015-09-11T22:00:00",9,"2013.02.25","2012_12","$",0.37,0.66,0.69,0.83,0.95,0.86,83.648648648648646,46.893939393939391,44.855072463768117,37.289156626506028,32.578947368421055,35.988372093023258,78.378378378378386,4.5454545454545325,20.289855072463773,14.457831325301203,-9.4736842105263133,0.59830198537095081,9.8681159420290143,1.8378227194492252,2.2533771929824566,"ns",0.93699515347334428,9.6930533117931872E-2,0.45234248788368342,0.3877221324717286,-0.29079159935379634,6,0.80925642181162671,9.8857142857142843,"CHUY ","US1716041017","&RepNo=D524C","/CHUYS-HOLDINGS-INC-11105110/",0.69,0.54927302100161568]
["z","OMEGA PROTEIN CORPOR..","Omega Protein Corporation","USD",16.22,"2015-09-11T22:02:01",9,"2013.03.05","2012_12","$",0.2,1.45,0.85,1.19,1.53,1.38,81.099999999999994,11.186206896551724,19.08235294117647,13.630252100840336,10.601307189542483,11.753623188405797,625,-41.379310344827587,40,28.57142857142858,-9.8039215686274588,1.7897931034482759E-2,"ns",0.34075630252100841,0.37104575163398679,"ns",7.7065351418002468,-3.6991368680641186,2.0961775585696674,2.0961775585696678,-0.92478421701603053,6,0.47367566104142234,18.514285714285716,"OME ","US68210P1075","&RepNo=A1A59","/OMEGA-PROTEIN-CORPORATION-13905/",1.45,-0.4315659679408142]
["z","CANEXUS CORP","Canexus Corp","CAD",1.29,"2015-09-11",9,"2013.03.14","2012_12","CAD",0.32,0.06,-1.39,0.38,0.15,0.18,4.03125,21.5,"~",3.3947368421052633,8.6000000000000014,7.166666666666667,-81.25,-2416.666666666667,9999.99,-60.526315789473685,20,"ns",null,3.3947402368455002E-4,"ns",0.35833333333333334,-20.155038759689923,-112.40310077519379,137.2093023255814,-17.829457364341085,2.3255813953488373,6,1.1542219479584484E-2,3.8285714285714278,"CUS ","CA13751W1032","&RepNo=AB1F0","/CANEXUS-CORP-1409636/",0.32,-10.852713178294575]
["z","MODINE MANUFACTURING..","Modine Manufacturing Co.","USD",8.39,"2015-09-11T22:02:35",9,"2013.05.30","2013_03","$",-0.52,2.72,0.45,0.73,0.88,1.1000000000000001,"~",3.0845588235294117,18.644444444444446,11.493150684931507,9.5340909090909101,7.627272727272727,9999.99,-83.455882352941174,62.222222222222214,20.547945205479458,25.000000000000011,3.0845619080913198E-4,"ns",0.1847113502935421,0.46399242424242415,0.30509090909090897,38.617401668653159,-27.05601907032181,3.3373063170440993,1.7878426698450538,2.6221692491060793,6,2.0865084561293119E-2,8.1714285714285708,"MOD ","US6078281002","&RepNo=59610","/MODINE-MANUFACTURING-CO-13585/",2.72,-19.308700834326579]
["z","XUNLEI LTD","Xunlei Ltd","USD",7.49,"2015-09-11T22:00:00",8,"2015.03.11","2012_12","$","~","~",-2.7,0.2,0.61,0.67,null,null,"~",37.449999999999996,12.278688524590164,11.17910447761194,null,null,9999.99,204.99999999999997,9.8360655737705009,"ns",null,3.7450037450037447E-3,5.9896041583366665E-2,1.1365422885572127,null,null,38.718291054739659,5.4739652870493991,0.80106809078771768,4,0.47423328919684454,70.13333333333334,"XNET ","US98419E1082","&RepNo=D3420","/XUNLEI-LTD-8456372/",-2.7,44.99332443257677]
["z","REVOLUTION LIGHTING ..","Revolution Lighting Technologies Inc","USD",1.06,"2015-09-11T22:00:00",8,"2015.03.16","2012_12","$","~","~",-0.14000000000000001,0.04,0.09,"~",null,null,"~",26.5,11.777777777777779,null,null,null,9999.99,124.99999999999997,null,"ns",null,2.6500026500026501E-3,9.4222222222222249E-2,"ns",null,null,16.981132075471702,4.7169811320754711,null,3,0.4518792710706151,5.7500000000000009,"RVLT ","US76155G1076","&RepNo=A09C9","/REVOLUTION-LIGHTING-TECHN-11931689/",-0.14000000000000001,21.69811320754717]
["z","PRIMO WATER CORPORAT..","Primo Water Corporation","USD",6.41,"2015-09-11T22:00:00",8,"2013.03.20","2012_12","$",-4.68,"~",-0.55000000000000004,0.04,0.13,"~","~",null,"~",160.25,49.307692307692307,null,null,null,9999.99,225,null,"ns",null,1.6025016025016027E-2,0.21914529914529915,"ns",null,null,9.2043681747269908,1.4040561622464898,null,4,0.57473609763070987,83.238095238095241,"PRMW ","US74165N1054","&RepNo=C53C2","/PRIMO-WATER-CORPORATION-6845440/",-0.55000000000000004,10.608424336973478]
["z","LIBERTY BROADBAND CO..","Liberty Broadband Corp","USD",54.46,"2015-09-11T22:00:00",8,"2015.03.05","2012_12","$","~","~",-1.52,0.55000000000000004,1.36,2.4900000000000002,null,null,"~",99.018181818181816,40.044117647058819,21.871485943775099,null,null,9999.99,147.27272727272725,83.088235294117652,"ns",null,9.9018280836462649E-3,0.27190450254175746,0.26323204321711624,null,null,3.8009548292324649,1.4873301505692251,2.0749173705471908,4,0.63983234369542419,85.600000000000009,"LBRDA ","US5303071071","&RepNo=F0E6E","/LIBERTY-BROADBAND-CORP-18445410/",-1.52,7.3632023503488799]
["z","KINGSTONE COMPANIES ..","Kingstone Companies Inc","USD",9.0399999999999991,"2015-09-11T22:00:00",8,"2014.03.31","2012_12","$",0.2,0.5,0.72,0.92,1.23,"~",45.199999999999996,18.079999999999998,12.555555555555555,9.8260869565217384,7.3495934959349585,null,149.99999999999997,43.999999999999993,27.777777777777789,33.695652173913039,null,0.12053333333333334,0.28535353535353541,0.35373913043478245,0.21811696826645685,"ns",3.3185840707964607,2.4336283185840708,2.2123893805309742,3.4292035398230083,null,5,0.8283768640634428,20.666666666666668,"KINS ","US4967191051","&RepNo=A1E3E","/KINGSTONE-COMPANIES-INC-5425040/",0.72,5.6415929203539825]
["z","SANTANDER CONSUMER U..","Santander Consumer USA Holdings Inc","USD",21.92,"2015-09-11T22:03:26",8,"2014.03.06","2012_12","$","~",2.0099999999999998,2.15,2.86,2.97,3.2,null,10.905472636815922,10.195348837209304,7.664335664335665,7.3804713804713806,6.8500000000000005,null,6.9651741293532412,33.02325581395349,3.8461538461538574,7.7441077441077439,"ns",1.4637607973421913,0.23208903772284054,1.9189225589225534,0.88454347826086965,null,0.63868613138686181,3.2390510948905109,0.50182481751824959,1.0492700729927007,5,0.77023985750562618,26.666666666666675,"SC ","US80283M1018","&RepNo=E8604","/SANTANDER-CONSUMER-USA-HO-15539698/",2.15,4.7901459854014607]
["z","ABBVIE INC","AbbVie Inc","USD",59.35,"2015-09-11T22:00:23",8,"2013.01.23","2012_12","$",3.35,2.56,1.1000000000000001,3.64,4.8499999999999996,5.57,17.71641791044776,23.18359375,53.954545454545453,16.304945054945055,12.237113402061857,10.655296229802513,-23.582089552238806,-57.03125,230.90909090909091,33.241758241758227,14.845360824742283,"ns","ns",7.0611966773384091E-2,0.36812473374797666,0.71775259325752971,-1.3310867733782645,-2.4599831508003369,4.2796967144060654,2.0387531592249362,1.2131423757371533,6,0.46976992640094234,58.599999999999994,"ABBV ","US00287Y1091","&RepNo=E2F10","/ABBVIE-INC-12136589/",3.35,3.7405223251895539]
["z","HERITAGE FINANCIAL C..","Heritage Financial Corp","USD",18.27,"2015-09-11T22:00:00",8,"2013.01.31","2012_12","$",0.87,0.61,0.82,1.22,1.33,1.5,21,29.950819672131146,22.280487804878049,14.975409836065573,13.736842105263158,12.18,-29.885057471264371,34.426229508196712,48.780487804878057,9.0163934426229595,12.781954887218038,"ns",0.64719512195121975,0.3069959016393442,1.5235406698564578,0.9529058823529416,-1.4230979748221129,1.1494252873563218,2.1893814997263275,0.60207991242474057,0.93048713738368871,6,0.79174919762505103,16.314285714285713,"HFWA ","US42722X1063","&RepNo=A17D8","/HERITAGE-FINANCIAL-CORP-9541/",0.87,3.4482758620689657]
["z","PENTAIR PLC","Pentair PLC","USD",54.41,"2015-09-11T22:02:55",8,"2013.01.29","2012_12","$",-0.84,2.62,1.1499999999999999,3.29,3.91,4.42,"~",20.767175572519083,47.313043478260873,16.537993920972642,13.915601023017901,12.309954751131221,9999.99,-56.10687022900764,186.08695652173915,18.844984802431615,13.043478260869559,2.0767196339715422E-3,"ns",8.8872397238871664E-2,0.7384246349311111,0.94376319758672733,6.3591251608160269,-2.7017092446241509,3.9331005329902595,1.1394964160999819,0.9373276971145007,6,0.77442497836633073,92.314285714285717,"PNR ","IE00BLS09M33","&RepNo=69540","/PENTAIR-PLC-16656327/",2.62,3.3082154015805916]
["z","CAPITAL CITY BANK GR..","Capital City Bank Group, Inc.","USD",15.16,"2015-09-11T22:00:00",8,"2013.01.29","2012_12","$",0.01,0.35,0.53,0.57999999999999996,0.82,0.99,1516,43.314285714285717,28.60377358490566,26.137931034482762,18.487804878048781,15.313131313131313,3399.9999999999991,51.428571428571445,9.4339622641509298,41.379310344827587,20.731707317073177,1.2739495798319333E-2,0.55618448637316542,2.7706206896551766,0.44678861788617885,0.73863339275103956,2.2427440633245381,1.1873350923482853,0.3298153034300787,1.5831134564643798,1.1213720316622693,6,0.96415699984109304,18.171428571428567,"CCBG ","US1396741050","&RepNo=A13E8","/CAPITAL-CITY-BANK-GROUP-8704/",0.53,3.0343007915567282]
["z","GEORGE WESTON LIMITE..","George Weston Limited","CAD",108.5,"2015-09-11",8,"2013.02.28","2012_12","CAD",3.38,4.91,0.64,5.03,5.74,7.96,32.100591715976336,22.097759674134419,169.53125,21.570576540755464,18.902439024390244,13.630653266331658,45.266272189349124,-86.965376782077399,685.93750000000011,14.115308151093439,38.675958188153302,0.48817273005604128,"ns",3.1446854182422539E-2,1.3391446238406046,0.35243220607542219,1.4101382488479266,-3.9354838709677424,4.0460829493087562,0.65437788018433185,2.0460829493087553,6,0.42175204919981818,85.085714285714289,"WN ","CA9611485090","&RepNo=A2A0C","/GEORGE-WESTON-LIMITED-1412222/",4.91,2.8110599078341014]
["z","PLANAR SYSTEMS, INC.","Planar Systems, Inc.","USD",5.62,"2015-09-11T22:00:00",8,"2012.11.20","2012_09","$",-0.81,-0.31,0.18,0.26,0.33,"~","~","~",31.222222222222225,21.615384615384617,17.030303030303031,null,"~",9999.99,44.44444444444445,26.923076923076927,null,null,3.122225344447567E-3,0.48634615384615382,0.63255411255411254,"ns",8.8967971530249113,8.7188612099644125,1.4234875444839861,1.2455516014234878,null,5,0.722693786034593,23.749999999999996,"PLNR ","US7269001035","&RepNo=A06B2","/PLANAR-SYSTEMS-INC-10486/",0.18,2.6690391459074734]
["z","MB FINANCIAL INC","MB Financial Inc","USD",32.950000000000003,"2015-09-11T22:00:00",8,"2013.01.30","2012_12","$",1.6,1.79,1.31,2.0299999999999998,2.34,2.58,20.59375,18.407821229050281,25.152671755725191,16.23152709359606,14.081196581196583,12.771317829457365,11.874999999999996,-26.815642458100559,54.961832061068684,15.270935960591137,10.256410256410266,1.5501323140252874,"ns",0.29532361795292844,0.92209125999448571,1.2452034883720919,0.57663125948406646,-1.4567526555386949,2.1851289833080414,0.94081942336874069,0.72837632776934813,6,0.6785770991190323,20.771428571428569,"MBFI ","US55264U1088","&RepNo=A0A2E","/MB-FINANCIAL-INC-9957/",1.79,2.3975720789074355]
["z","ACUITY BRANDS, INC.","Acuity Brands, Inc.","USD",190.22,"2015-09-11T22:05:08",8,"2012.10.02","2012_12","$",2.72,2.95,4.05,5.31,6.7,8.2200000000000006,69.933823529411754,64.481355932203385,46.967901234567904,35.822975517890775,28.391044776119401,23.141119221411191,8.4558823529411757,37.288135593220325,31.111111111111107,26.177024482109239,22.68656716417911,7.6256212232866618,1.2595937149270489,1.1514527845036322,1.0845787608718989,1.0200361762069405,0.12091262748396593,0.57827778361896731,0.66239091578172626,0.73073283566396829,0.79907475554620999,6,0.96665281487997856,114.3142857142857,"AYI ","US00508Y1029","&RepNo=A33C7","/ACUITY-BRANDS-INC-11742/",4.05,2.1921985069919043]
["z","CANADIAN IMPERIAL BA..","Canadian Imperial Bank of Commerce","CAD",93.76,"2015-09-11",8,"2012.12.06","2012_10","CAD",7.85,8.23,7.86,9.27,9.6,10.1,11.943949044585988,11.392466585662211,11.928753180661579,10.114347357065805,9.7666666666666675,9.2831683168316843,4.8407643312102007,-4.4957472660996363,17.938931297709914,3.5598705501618131,5.2083333333333339,2.3534437551960048,"ns",0.56382106543643451,2.7435454545454543,1.7823683168316833,0.40529010238907931,-0.39462457337883972,1.503839590443685,0.351962457337884,0.53327645051194539,6,0.86217026688283127,47.914285714285704,"CM ","CA1360691010","&RepNo=A4D0F","/CANADIAN-IMPERIAL-BANK-OF-1409496/",8.23,1.9944539249146747]
["z","VISA INC","Visa Inc","USD",70.760000000000005,"2015-09-11T22:01:52",8,"2012.10.31","2012_09","$",0.79,1.9,2.16,2.59,2.99,3.48,89.569620253164558,37.242105263157896,32.75925925925926,27.320463320463325,23.665551839464882,20.333333333333336,140.50632911392401,13.684210526315802,19.907407407407394,15.444015444015458,16.387959866220729,0.26505642484589864,2.3939458689458668,1.3723767621442051,1.5323444816053498,1.2407482993197285,1.5686828716789143,0.36743923120407035,0.60768795929903852,0.56529112492933908,0.69248162803843949,6,0.95271656771862723,48.999999999999993,"V ","US92826C8394","&RepNo=AF152","/VISA-INC-2277468/",2.16,1.865460712266817]
["z","FEDERATED INVESTORS ..","Federated Investors Inc","USD",30.67,"2015-09-11T22:03:58",8,"2013.01.24","2012_12","$",1.79,1.55,1.42,1.61,2.02,2.3199999999999998,17.134078212290504,19.78709677419355,21.598591549295776,19.049689440993788,15.183168316831685,13.219827586206899,-13.407821229050279,-8.3870967741935551,13.380281690140858,25.465838509316761,14.851485148514843,"ns","ns",1.4237136319058501,0.59621709731948835,0.89013505747126498,-0.78252363873492004,-0.4238669709814154,0.61949788066514566,1.3368112161721548,0.97815454841864946,6,0.46032595537546023,12.142857142857141,"FII ","US3142111034","&RepNo=A1A91","/FEDERATED-INVESTORS-INC-12604/",1.79,1.7280730355396146]
["z","WELLS FARGO & CO","Wells Fargo & Co","USD",52.62,"2015-09-11T22:00:51",8,"2013.01.11","2012_12","$",3.36,3.89,4.0999999999999996,4.18,4.54,4.96,15.660714285714285,13.526992287917738,12.834146341463414,12.588516746411484,11.590308370044053,10.608870967741934,15.773809523809531,5.398457583547545,1.9512195121951237,8.6124401913875683,9.2511013215859013,0.8575602658000675,2.3773728222996571,6.4516148325358795,1.3457635829662247,1.1467684331797237,1.0072215887495255,0.39908779931584853,0.152033447358419,0.68415051311288544,0.79817559863169885,6,0.95779518663034013,28.657142857142858,"WFC ","US9497461015","&RepNo=6539N","/WELLS-FARGO--CO-14861/",4.0999999999999996,1.6343595591030033]
["z","TERRITORIAL BANCORP ..","Territorial Bancorp Inc","USD",26.33,"2015-09-11T22:00:00",8,"2013.02.04","2012_12","$",1.45,1.49,1.51,1.62,1.75,1.9,18.158620689655173,17.671140939597315,17.43708609271523,16.253086419753085,15.045714285714284,13.857894736842105,2.7586206896551748,1.342281879194632,7.2847682119205368,8.0246913580246844,8.5714285714285658,6.4057885906040211,12.990629139072835,2.2311054994388306,1.874927472527474,1.6167543859649134,0.15191796429927854,7.5958982149639268E-2,0.41777440182301601,0.49373338397265437,0.56969236612229368,6,0.91939574785527789,8.9714285714285698,"TBNK ","US88145X1081","&RepNo=B3EB4","/TERRITORIAL-BANCORP-INC-5441191/",1.51,1.4812001519179641]
["z","BANK OF MONTREAL","Bank of Montreal","CAD",68.92,"2015-09-11",8,"2012.12.04","2012_10","CAD",6.15,6.26,6.41,6.47,6.96,7.38,11.206504065040651,11.009584664536742,10.751950078003119,10.65224111282844,9.9022988505747129,9.3387533875338757,1.7886178861788524,2.3961661341853091,0.93603744149765389,7.5734157650695551,6.0344827586206886,6.155358698809211,4.4871471658866247,11.380144255538456,1.3075076237391503,1.5475648470770424,0.15960533952408507,0.21764364480557219,8.7057457922228104E-2,0.71096923969820114,0.60940220545560053,6,0.88959440397287026,23.74285714285714,"BMO ","CA0636711016","&RepNo=A4C17","/BANK-OF-MONTREAL-1409224/",6.41,1.4074289030760296]
["z","DR PEPPER SNAPPLE GR..","Dr Pepper Snapple Group Inc.","USD",76.45,"2015-09-11T22:01:22",8,"2013.02.13","2012_12","$",2.96,3.05,3.56,3.95,4.25,4.57,25.827702702702705,25.065573770491806,21.474719101123597,19.354430379746834,17.988235294117647,16.728665207877462,3.0405405405405359,16.721311475409845,10.955056179775283,7.5949367088607538,7.5294117647058885,8.2437887067395401,1.2842724168319006,1.7667121064589413,2.3684509803921587,2.2217758479212235,0.11772400261608876,0.66710268149117091,0.51013734466971894,0.3924133420536296,0.41857423152387219,6,0.98223557312252952,34.400000000000006,"DPS ","US26138E1091","&RepNo=AFF2C","/DR-PEPPER-SNAPPLE-GROUP-I-3017910/",3.56,1.3211249182472207]
["z","MID-AMERICA APARTMEN..","Mid-America Apartment Communities Inc","USD",77.67,"2015-09-11T22:03:39",8,"2013.02.06","2012_12","$",2.56,2.25,1.97,3.95,2.5099999999999998,3.5,30.33984375,34.520000000000003,39.426395939086298,19.663291139240506,30.944223107569723,22.19142857142857,-12.109375000000002,-12.444444444444445,100.50761421319798,-36.455696202531648,39.442231075697222,"ns","ns",0.19563981588032217,"ns",0.56263116883116859,-0.3991245010943737,-0.36049954937556333,2.5492468134414836,-1.8539976825028972,1.274623406720742,6,0.26995682755275263,21.31428571428571,"MAA ","US59522J1034","&RepNo=A07F9","/MID-AMERICA-APARTMENT-COM-13452/",2.56,1.210248487189391]
["z","NET 1 UEPS TECHNOLOG..","Net 1 UEPS Technologies Inc","USD",18.510000000000002,"2015-09-11T22:00:00",8,"2013.08.22","2013_06","$",0.28000000000000003,1.5,2.0299999999999998,2,2.2000000000000002,"~",66.107142857142861,12.340000000000002,9.1182266009852242,9.2550000000000008,8.413636363636364,null,435.71428571428567,35.333333333333321,-1.4778325123152616,10.000000000000009,null,2.8321311475409842E-2,0.25806301700901585,"ns",0.84136363636363565,"ns",6.5910318746623444,2.8633171258779027,-0.16207455429497461,1.0804970286331721,null,5,0.63876861136432683,36.166666666666664,"UEPS ","US64107N2062","&RepNo=AA474","/NET-1-UEPS-TECHNOLOGIES-I-10275/",2.0299999999999998,0.91842247433819746]
["z","NORTHWEST BANCSHARES..","Northwest Bancshares, Inc.","USD",12.74,"2015-09-11T22:00:00",8,"2013.01.22","2012_12","$",0.68,0.73,0.67,0.67,0.77,0.83,18.735294117647058,17.452054794520549,19.014925373134329,19.014925373134329,16.545454545454547,15.349397590361447,7.3529411764705772,-8.2191780821917728,0,14.925373134328353,7.792207792207785,2.3734794520547982,"ns","ns",1.1085454545454549,1.9698393574297208,0.39246467817896336,-0.47095761381475626,0,0.7849293563579276,0.47095761381475626,6,0.51124620060790282,2.4857142857142849,"NWBI ","US6673401039","&RepNo=A0D64","/NORTHWEST-BANCSHARES-INC-5832675/",0.73,0.7849293563579276]
["z","SPS COMMERCE, INC.","SPS Commerce, Inc.","USD",67.97,"2015-09-11T22:00:00",8,"2013.02.06","2012_12","$",0.09,7.0000000000000007E-2,0.16,0.18,0.32,0.56000000000000005,755.22222222222229,970.99999999999989,424.8125,377.61111111111114,212.40625,121.37499999999999,-22.222222222222214,128.57142857142856,12.499999999999993,77.777777777777786,75.000000000000014,"ns",3.3040972222222225,30.208888888888907,2.7309374999999996,1.6183333333333327,-2.9424746211563914E-2,0.13241135795203768,2.9424746211563914E-2,0.20597322348094751,0.35309695453876716,6,0.81994609164420484,8.9142857142857164,"SPSC ","US78463M1071","&RepNo=C2300","/SPS-COMMERCE-INC-6151939/",0.16,0.58849492423127847]
["z","HURON CONSULTING GRO..","Huron Consulting Group","USD",73.599999999999994,"2015-09-11T22:00:00",8,"2013.02.20","2012_12","$",1.63,2.92,3.45,2.82,3.46,3.73,45.153374233128837,25.205479452054792,21.333333333333332,26.099290780141843,21.271676300578033,19.731903485254691,79.141104294478538,18.150684931506859,-18.260869565217401,22.695035460992912,7.803468208092486,0.3184878411383667,1.1753459119496847,"ns",0.93728323699421945,2.5286068910733785,1.7527173913043479,0.72010869565217439,-0.85597826086956574,0.86956521739130466,0.36684782608695654,6,0.65882293253000213,32.828571428571429,"HURN ","US4474621020","&RepNo=AA040","/HURON-CONSULTING-GROUP-9598/",3.45,0.3804347826086954]
["z","GRAY TELEVISION, INC..","Gray Television, Inc.","USD",11.15,"2015-09-11T22:06:08",8,"2013.02.20","2012_12","$",0.42,0.32,0.82,0.56000000000000005,1.57,0.8,26.547619047619051,34.84375,13.597560975609758,19.910714285714285,7.1019108280254777,13.9375,-23.809523809523807,156.24999999999997,-31.707317073170721,180.35714285714283,-49.044585987261144,"ns",8.7024390243902461E-2,"ns",3.9376931323705622E-2,"ns",-0.89686098654708502,4.4843049327354256,-2.3318385650224207,9.0582959641255609,-6.9058295964125556,6,0.41104966903814721,15.4,"GTN ","US3893751061","&RepNo=A0371","/GRAY-TELEVISION-INC-12844/",0.82,-0.1793721973094162]
["z","COOPER TIRE & RUBBER..","Cooper Tire & Rubber Co","USD",39.68,"2015-09-11T22:02:04",8,"2013.02.25","2012_12","$",3.49,"~",3.42,3.14,3.31,3.25,11.369627507163322,null,11.602339181286549,12.636942675159235,11.987915407854985,12.20923076923077,null,null,-8.1871345029239713,5.4140127388535007,-1.8126888217522674,"ns","ns","ns",2.2142384929802748,"ns",null,null,-0.70564516129032206,0.42842741935483852,-0.15120967741935498,5,0.42411610614285,-4.2680180180180205,"CTB ","US2168311072","&RepNo=2284N","/COOPER-TIRE--RUBBER-CO-12203/",3.49,-0.60483870967741993]
["z","LIBERTY PROPERTY TRU..","Liberty Property Trust","USD",30.82,"2015-09-11T22:03:29",8,"2013.02.05","2012_12","$",1.17,1.6,1.47,1.08,1.1000000000000001,1.19,26.341880341880344,19.262499999999999,20.965986394557824,28.537037037037035,28.018181818181816,25.899159663865547,36.752136752136764,-8.1250000000000071,-26.530612244897956,1.8518518518518534,8.1818181818181674,0.52411918604651142,"ns","ns",15.129818181818168,3.1654528478057946,1.395197923426347,-0.42180402336145395,-1.2654120700843605,6.4892926670992918E-2,0.29201817001946739,6,0.19876756376720184,-5.1142857142857139,"LPT ","US5311721048","&RepNo=A07D4","/LIBERTY-PROPERTY-TRUST-13424/",1.6,-1.3303049967553542]
["z","ANWORTH MORTGAGE ASS..","Anworth Mortgage Asset Corporation","USD",5.07,"2015-09-11T22:03:49",8,"2013.02.07","2012_12","$",0.67,0.49,0.18,0.28999999999999998,0.55000000000000004,0.44,7.5671641791044779,10.346938775510205,28.166666666666668,17.482758620689658,9.2181818181818187,11.522727272727273,-26.865671641791049,-63.265306122448983,61.111111111111107,89.655172413793125,-20.000000000000007,"ns","ns",0.2860815047021944,0.10281818181818179,"ns",-3.550295857988166,-6.114398422090729,2.169625246548323,5.1282051282051295,-2.1696252465483239,6,6.7069705580073732E-2,-2.4571428571428569,"ANH ","US0373471012","&RepNo=A201C","/ANWORTH-MORTGAGE-ASSET-CO-11650/",0.67,-4.5364891518737673]
["z","SEACOAST BANKING COR..","Seacoast Banking Corporation of Florida","USD",15.95,"2015-09-11T22:00:00",8,"2013.01.24","2012_12","$",-0.25,2.46,0.21,0.72,0.89,1.03,"~",6.4837398373983737,75.952380952380949,22.152777777777779,17.921348314606739,15.485436893203882,9999.99,-91.463414634146346,242.85714285714289,23.611111111111118,15.730337078651688,6.4837463211446945E-4,"ns",9.1217320261437904E-2,0.75902181097157928,0.98443134535367516,16.990595611285269,-14.106583072100314,3.1974921630094046,1.065830721003135,0.87774294670846409,6,1.6221832441430484E-2,6.2857142857142891,"SBCF ","US8117078019","&RepNo=79600","/SEACOAST-BANKING-CORPORAT-16085357/",2.46,-8.9655172413793114]
["z","AUTOBYTEL INC.","Autobytel Inc.","USD",18.07,"2015-09-11T22:00:00",8,"2013.02.28","2012_12","$",0.15,3.61,0.32,0.45,0.68,0.84,120.46666666666667,5.0055401662049865,56.46875,40.155555555555559,26.573529411764703,21.511904761904763,2306.6666666666665,-91.135734072022174,40.625,51.111111111111121,23.52941176470587,2.1700318639616997E-3,"ns",0.98844444444444457,0.51991687979539625,0.91425595238095292,19.14775871610404,-18.206972883231877,0.71942446043165464,1.2728278915329276,0.88544548976203608,6,4.6015073282712357E-2,-14.885714285714286,"ABTL ","US05275N2053","&RepNo=A1E42","/AUTOBYTEL-INC-11890212/",3.61,-15.329275041505257]
["z","FIRST MAJESTIC SILVE..","First Majestic Silver Corp.","CAD",3.78,"2015-09-11",8,"2013.02.26","2012_12","$",0.79,-0.33,-0.52,0.18,0.06,0.43,null,null,null,null,null,null,-141.77215189873417,"~",9999.99,-66.666666666666657,616.66666666666674,null,null,null,null,null,null,null,null,null,null,null,null,null,"FR ","CA32076V1031","&RepNo=AC5B6","/FIRST-MAJESTIC-SILVER-COR-1410046/"]
["z","ROCK-TENN COMPANY","Rock-Tenn Company","~","--","~",8,"2012.11.01","2012_09","$",1.73,4.9800000000000004,3.29,3.97,4.54,5.03,null,null,null,null,null,null,187.86127167630059,-33.935742971887557,20.668693009118545,14.357682619647349,10.792951541850226,null,null,null,null,null,null,null,null,null,null,null,null,null,"RKT ","US7727392075","&RepNo=A084E","/ROCK-TENN-COMPANY-14254/"]
["z","WESDOME GOLD MINES L..","Wesdome Gold Mines Ltd","CAD",0.9,"2015-09-11",7,"~","2012_12","CAD","~","~","~",0.05,0.2,0.18,null,null,null,18,4.5,5,null,null,null,300.00000000000006,-10.000000000000009,"ns","ns","ns",1.4999999999999998E-2,"ns",null,null,null,16.666666666666668,-2.2222222222222241,3,0.31846733668341715,3.25,"WDO ","CA95083R1001","&RepNo=A29A1","/WESDOME-GOLD-MINES-LTD-1412181/",0,20]
["z","ALCOA INC","Alcoa Inc","USD",9.65,"2015-09-11T22:00:04",7,"2013.01.08","2012_12","$",0.18,-2.14,0.21,0.7,0.89,1.03,53.611111111111114,"~",45.952380952380956,13.785714285714286,10.842696629213483,9.3689320388349522,-1288.8888888888891,9999.99,233.33333333333334,27.142857142857153,15.730337078651688,null,4.5952426904807865E-3,5.9081632653061225E-2,0.39946777054997029,0.59559639389736474,-24.041450777202076,24.352331606217614,5.0777202072538854,1.9689119170984462,1.4507772020725389,6,0.39756041541737669,39.51428571428572,"AA ","US0138171014","&RepNo=0323N","/ALCOA-INC-4813/",0.21,8.4974093264248705]
["z","FARMLAND PARTNERS IN..","Farmland Partners Inc","USD",10.34,"2015-09-09",7,"2015.02.26","2012_12","$","~","~",-0.15,0.21,0.37,0.57999999999999996,null,null,"~",49.238095238095241,27.945945945945947,17.827586206896552,null,null,9999.99,76.190476190476204,56.756756756756744,"ns",null,4.9238144476239721E-3,0.3667905405405405,0.31410509031198691,null,null,3.4816247582205029,1.5473887814313347,2.0309477756286265,4,0.64618984934912971,15.666666666666664,"FPI ","US31154R1095","&RepNo=ED9D9","/FARMLAND-PARTNERS-INC-16253035/",-0.15,7.0599613152804643]
["z","SUPERIOR PLUS CORP.","Superior Plus Corp.","CAD",11.02,"2015-09-11",7,"2013.02.14","2012_12","CAD",0.83,0.4,0.41,0.57999999999999996,1.1200000000000001,1.44,13.27710843373494,27.549999999999997,26.878048780487806,19,9.8392857142857135,7.6527777777777777,-51.807228915662648,2.4999999999999885,41.463414634146339,93.103448275862092,28.571428571428552,"ns",10.751219512195172,0.45823529411764707,0.10568121693121689,0.2678472222222224,-3.9019963702359344,9.0744101633393415E-2,1.5426497277676952,4.9001814882032679,2.9038112522686013,6,0.47346346782988014,15.371428571428575,"SPB ","CA86828P1036","&RepNo=A2A05","/SUPERIOR-PLUS-CORP-1411742/",0.83,5.5353901996370238]
["z","INDEPENDENT BANK GRO..","Independent Bank Group Inc","USD",40,"2015-09-11T22:00:00",7,"2014.02.11","2012_12","$","~",1.77,1.85,2.4700000000000002,3.09,3.65,null,22.598870056497177,21.621621621621621,16.194331983805668,12.944983818770227,10.95890410958904,null,4.5197740112994396,33.513513513513516,25.101214574898773,18.122977346278319,"ns",4.7837837837837789,0.48321797048452392,0.51571145213487868,0.60469667318982379,null,0.20000000000000018,1.5500000000000003,1.5499999999999992,1.4000000000000001,5,0.79970724317241937,41.666666666666664,"IBTX ","US45384B1061","&RepNo=E50E4","/INDEPENDENT-BANK-GROUP-IN-12912085/",1.85,4.4999999999999991]
["z","EQUITABLE GROUP INC.","Equitable Group Inc.","CAD",53.96,"2015-09-11",7,"2013.02.27","2012_12","CAD",5.1100000000000003,5.82,6.53,7.55,8.09,8.86,10.559686888454012,9.2714776632302396,8.2633996937212864,7.1470198675496688,6.6699629171817056,6.0902934537246054,13.894324853228962,12.19931271477663,15.620214395099532,7.1523178807947021,9.5179233621755213,0.66728522336769758,0.67736600306278727,0.45754940916764081,0.93255963008744214,0.63987628624197501,1.3157894736842104,1.3157894736842104,1.8902891030392874,1.0007412898443291,1.4269829503335796,6,0.99580402364195064,75.942857142857122,"ETC ","CA2945051027","&RepNo=A9ADE","/EQUITABLE-GROUP-INC-1409929/",6.53,4.3180133432171965]
["z","IBERIABANK CORP","IBERIABANK Corp","USD",60.72,"2015-09-11T22:00:00",7,"2013.01.24","2012_12","$",2.59,2.2000000000000002,3.3,3.67,4.88,5.36,23.444015444015445,27.599999999999998,18.400000000000002,16.544959128065393,12.442622950819672,11.328358208955223,-15.057915057915046,49.999999999999979,11.212121212121216,32.970027247956402,9.8360655737705009,"ns",0.36800000000000022,1.4756314898004264,0.37739195230998512,1.1517164179104467,-0.64229249011857659,1.8115942028985503,0.60935441370224008,1.9927536231884058,0.79051383399209563,6,0.90934954823791381,63.6,"IBKC ","US4508281080","&RepNo=A0DE8","/IBERIABANK-CORP-9615/",3.3,3.3926218708827416]
["z","ROFIN-SINAR TECHNOLO..","Rofin-Sinar Technologies","USD",25.06,"2015-09-11T22:00:00",7,"2012.11.08","2012_09","$",1.21,1.22,0.89,1.45,1.9,1.97,20.710743801652892,20.540983606557376,28.157303370786515,17.282758620689656,13.189473684210526,12.720812182741117,0.82644628099173623,-27.04918032786885,62.921348314606732,31.034482758620683,3.6842105263157925,24.854590163934404,"ns",0.27467241379310348,0.4249941520467837,3.4527918781725861,3.9904229848363962E-2,-1.3168395849960093,2.2346368715083798,1.7956903431763764,0.27932960893854775,6,0.65276980939631546,18.285714285714285,"RSTI ","US7750431022","&RepNo=A1112","/ROFIN-SINAR-TECHNOLOGIES-10712/",1.22,2.9928172386272944]
["z","THOR INDUSTRIES, INC..","Thor Industries, Inc.","USD",54.12,"2015-09-11T22:02:02",7,"2012.09.26","2012_07","$",2.2599999999999998,2.88,3.35,3.75,4.41,4.92,23.946902654867259,18.791666666666668,16.155223880597013,14.431999999999999,12.272108843537413,11,27.433628318584081,16.319444444444454,11.940298507462684,17.600000000000005,11.56462585034013,0.68498655913978479,0.98993712289615687,1.2086800000000002,0.69727891156462551,0.95117647058823573,1.1456023651145606,0.86844050258684446,0.73909830007390975,1.2195121951219516,0.94235033259423473,6,0.99615740237541872,52.257142857142867,"THO ","US8851601018","&RepNo=8823N","/THOR-INDUSTRIES-INC-14591/",3.35,2.9009608277900956]
["z","BRISTOL-MYERS SQUIBB..","Bristol-Myers Squibb Co","USD",59.22,"2015-09-11T22:00:46",7,"2013.01.24","2012_12","$",1.1599999999999999,1.54,1.2,1.31,2.25,3.04,51.051724137931039,38.454545454545453,49.35,45.206106870229007,26.32,19.480263157894736,32.758620689655181,-22.077922077922082,9.166666666666675,71.755725190839698,35.111111111111114,1.173875598086124,"ns",4.9315752949340688,0.36680000000000001,0.55481762158560954,0.64167510976021636,-0.5741303613644041,0.1857480580884838,1.5873015873015874,1.3340087808172916,6,0.69068145671057468,33.25714285714286,"BMY ","US1101221083","&RepNo=1298N","/BRISTOL-MYERS-SQUIBB-CO-11877/",1.54,2.5329280648429586]
["z","UNITED STATIONERS IN..","United Stationers Inc.","USD",39.909999999999997,"2015-06-03",7,"2013.02.14","2012_12","$",2.73,3.06,3.05,2.58,3.7,3.95,14.619047619047619,13.042483660130717,13.085245901639343,15.468992248062014,10.786486486486485,10.103797468354429,12.087912087912091,-0.32679738562092259,-15.409836065573762,43.410852713178301,6.7567567567567561,1.0789691027926318,"ns","ns",0.24847442084942079,1.4953620253164557,0.82686043598095738,-2.5056376847908374E-2,-1.1776497118516656,2.8063142069656735,0.62640942119769483,6,0.55887086890804372,21.571428571428577,"~","US9130041075","&RepNo=A0ADA","/UNITED-STATIONERS-INC-11260/",3.06,2.2300175394637942]
["z","BOEING CO","Boeing Co","USD",134.66999999999999,"2015-09-11T22:03:21",7,"2013.01.30","2012_12","$",5.1100000000000003,5.96,7.38,7.91,9.1,10.3,26.354207436399214,22.595637583892614,18.247967479674795,17.025284450063211,14.798901098901098,13.074757281553396,16.634050880626212,23.825503355704697,7.1815718157181605,15.044247787610612,13.186813186813199,1.3583965653375452,0.76590060689339279,2.3706905517257817,0.98369166127989704,0.99150242718446491,0.63117249573030354,1.0544293458082721,0.39355461498477784,0.88364149402242487,0.89106705279572385,6,0.991472133910269,102.57142857142858,"BA ","US0970231058","&RepNo=A16E8","/BOEING-CO-4816/",7.38,2.1682631618029262]
["z","LEGGETT & PLATT, INC..","Leggett & Platt, Inc.","USD",44.06,"2015-09-11T22:04:55",7,"2013.02.04","2012_12","$",1.7,1.34,0.68,2.08,2.35,2.58,25.91764705882353,32.880597014925371,64.794117647058826,21.182692307692307,18.748936170212765,17.077519379844961,-21.17647058823529,-49.253731343283583,205.88235294117646,12.980769230769232,9.787234042553191,"ns","ns",0.10288736263736263,1.4443624901497241,1.744876980114594,-0.81706763504312263,-1.4979573309123921,3.1774852473899227,0.61280072628234228,0.52201543349977297,6,0.45195737926330554,25.228571428571435,"LEG ","US5246601075","&RepNo=5345N","/LEGGETT--PLATT-INC-13369/",1.7,1.9972764412165231]
["z","POOL CORPORATION","Pool Corporation","USD",72.19,"2015-09-11T22:00:00",7,"2013.02.14","2012_12","$",1.71,2.0499999999999998,2.44,2.79,3.2,3.73,42.216374269005847,35.214634146341467,29.58606557377049,25.874551971326163,22.559374999999999,19.353887399463808,19.883040935672508,19.024390243902449,14.344262295081972,14.695340501792121,16.562499999999993,1.7710889526542333,1.5551649852879352,1.8038259088581663,1.5351379573170725,1.1685365977034756,0.47097936002216356,0.54024103061365858,0.48483169414046279,0.56794569885025648,0.73417370826984318,6,0.9942400186624768,39.714285714285715,"POOL ","US73278L1052","&RepNo=A0B87","/POOL-CORPORATION-10514/",2.44,1.7869511012605626]
["z","IPG PHOTONICS CORPOR..","IPG Photonics Corporation","USD",84.12,"2015-09-11T22:00:00",7,"2013.02.15","2012_12","$",2.81,2.97,3.79,4.63,5.2,"~",29.935943060498222,28.323232323232322,22.195250659630609,18.168466522678187,16.176923076923078,null,5.6939501779359487,27.609427609427602,22.163588390501314,12.311015118790502,null,4.9742676767676715,0.80390115194027956,0.81974390620178983,1.3140202429149792,"ns",0.19020446980504058,0.97479790775083197,0.99857346647646195,0.67760342368045678,null,5,0.80637735262093635,53.666666666666657,"IPGP ","US44980X1090","&RepNo=ACEAC","/IPG-PHOTONICS-CORPORATION-39132/",3.79,1.6761768901569185]
["z","NATIONAL INSTRUMENTS..","National Instruments Corp","USD",28.2,"2015-09-11T22:00:00",7,"2013.01.31","2012_12","$",0.73,0.64,0.99,0.8,1.1200000000000001,1.41,38.630136986301373,44.0625,28.484848484848484,35.25,25.178571428571427,20,-12.328767123287667,54.6875,-19.191919191919187,40.000000000000007,25.892857142857125,"ns",0.52086580086580081,"ns",0.62946428571428559,0.77241379310344882,-0.31914893617021267,1.2411347517730498,-0.6737588652482267,1.1347517730496457,1.0283687943262405,6,0.75508541163460696,13.285714285714285,"NATI ","US6365181022","&RepNo=A09AE","/NATIONAL-INSTRUMENTS-CORP-10156/",0.99,1.4893617021276593]
["z","NCI INC","NCI Inc","USD",15.42,"2015-09-11T22:00:00",7,"2013.02.28","2012_12","$",-6.51,0.6,0.63,0.81,0.84,"~","~",25.7,24.476190476190474,19.037037037037035,18.357142857142858,null,9999.99,5.0000000000000044,28.57142857142858,3.7037037037036931,null,2.5700025700025699E-3,4.8952380952380903,0.66629629629629605,4.9564285714285861,"ns",46.108949416342412,0.19455252918287955,1.1673151750972766,0.19455252918287883,null,5,0.44252761128357687,124.25000000000001,"NCIT ","US62886K1043","&RepNo=AB0D0","/NCI-INC-10168/",0.63,1.3618677042801555]
["z","AGF MANAGEMENT LIMIT..","AGF Management Limited","CAD",6.04,"2015-09-11",7,"2013.01.30","2012_11","CAD",0.55000000000000004,0.25,0.7,0.68,0.7,0.78,10.981818181818181,24.16,8.6285714285714299,8.8823529411764692,8.6285714285714299,7.7435897435897436,-54.545454545454554,179.99999999999997,-2.8571428571428439,2.9411764705882213,11.428571428571439,"ns",4.7936507936507951E-2,"ns",2.9337142857142999,0.67756410256410193,-4.966887417218544,7.4503311258278133,-0.33112582781456801,0.33112582781456801,1.3245033112582794,6,0.4796007485963818,7.0857142857142854,"AGF.B ","CA0010921058","&RepNo=A28B4","/AGF-MANAGEMENT-LIMITED-1408936/",0.7,1.3245033112582794]
["z","K BRO LINEN INC","K-Bro Linen Inc","CAD",46.91,"2015-09-11",7,"2013.03.14","2012_12","CAD",1.59,1.47,1.72,1.63,2.04,2.2599999999999998,29.503144654088047,31.911564625850339,27.273255813953487,28.779141104294478,22.995098039215684,20.756637168141594,-7.547169811320761,17.006802721088434,-5.2325581395348886,25.153374233128844,10.784313725490184,"ns",1.6036674418604651,"ns",0.91419536107125732,1.9247063555913135,-0.25580899594969114,0.5329354082285227,-0.19185674696226834,0.87401406949477756,0.46898315924109946,6,0.7735832511235341,14.199999999999996,"KBL ","CA48243M1077","&RepNo=AA737","/K-BRO-LINEN-INC-1410553/",1.72,1.1511404817736086]
["z","CHEMED CORPORATION","Chemed Corporation","USD",141.72999999999999,"2015-09-11T22:00:33",7,"2013.02.18","2012_12","$",4.62,4.16,5.57,6.31,6.87,7.16,30.677489177489175,34.069711538461533,25.445242369838418,22.461172741679874,20.63027656477438,19.794692737430164,-9.9567099567099557,33.894230769230774,13.285457809694782,8.8748019017432735,4.2212518195050954,"ns",0.75072488126615466,1.6906585428534731,2.3245900914951108,4.6892944519360418,-0.32456078459041843,0.9948493614619347,0.52211952303675957,0.39511747689268367,0.20461440767656816,6,0.89971660559704736,61.628571428571419,"CHE ","US16359R1032","&RepNo=1815N","/CHEMED-CORPORATION-14291/",5.57,1.1218514076060115]
["z","SUNTRUST BANKS, INC.","SunTrust Banks, Inc.","USD",39.51,"2015-09-11T22:03:53",7,"2013.01.18","2012_12","$",3.59,2.41,3.26,3.34,3.53,3.96,11.005571030640668,16.394190871369293,12.11963190184049,11.82934131736527,11.192634560906516,9.9772727272727266,-32.869080779944284,35.269709543568453,2.4539877300613524,5.688622754491016,12.181303116147314,"ns",0.34362721039335992,4.8204565868263423,1.9675473386014619,0.81906448202959792,-2.986585674512781,2.1513540875727659,0.20248038471273114,0.48089091369273584,1.0883320678309294,6,0.29527866050215346,15.11428571428571,"STI ","US8679141031","&RepNo=8468N","/SUNTRUST-BANKS-INC-14488/",3.59,0.93647177929638103]
["z","NBT BANCORP INC.","NBT Bancorp Inc.","USD",26.7,"2015-09-11T22:00:00",7,"2013.01.28","2012_12","$",1.62,1.46,1.69,1.7,1.76,1.89,16.481481481481481,18.287671232876711,15.798816568047338,15.705882352941176,15.170454545454545,14.126984126984127,-9.8765432098765515,15.753424657534246,0.59171597633136142,3.5294117647058858,7.3863636363636296,"ns",1.0028813995369179,26.542941176470567,4.2982954545454506,1.9125763125763142,-0.59925093632958859,0.86142322097378277,3.7453183520599287E-2,0.22471910112359572,0.4868913857677899,6,0.71024381199592079,6.4571428571428546,"NBTB ","US6287781024","&RepNo=60830","/NBT-BANCORP-INC-10165/",1.69,0.74906367041198496]
["z","NEOGEN CORPORATION","Neogen Corporation","USD",54.21,"2015-09-11T22:00:00",7,"2013.07.23","2013_05","$",0.75,0.76,0.9,1.1000000000000001,1.27,"~",72.28,71.328947368421055,60.233333333333334,49.281818181818181,42.685039370078741,null,1.3333333333333344,18.421052631578949,22.222222222222229,15.454545454545446,null,53.496710526315752,3.2698095238095237,2.2176818181818176,2.7619731357109787,"ns",1.844678103670911E-2,0.25825493451392734,0.36893562073418201,0.31359527762405448,null,5,0.78054298642533926,11.500000000000002,"NEOG ","US6404911066","&RepNo=A0AF6","/NEOGEN-CORPORATION-10179/",0.9,0.68253089835823644]
["z","MONARCH CASINO & RES..","Monarch Casino & Resort, Inc.","USD",18.78,"2015-09-11T22:00:00",7,"2013.02.28","2012_12","$",0.55000000000000004,1.06,0.83,1.01,1.07,1.1399999999999999,34.145454545454548,17.716981132075471,22.626506024096386,18.594059405940595,17.55140186915888,16.473684210526319,92.72727272727272,-21.698113207547181,21.686746987951814,5.9405940594059459,6.5420560747663394,0.19106548279689234,"ns",0.85739273927392712,2.9544859813084088,2.5181203007518862,2.7156549520766773,-1.2247071352502668,0.95846645367412153,0.31948881789137407,0.37273695420660191,6,0.593556568258371,9.0285714285714267,"MCRI ","US6090271072","&RepNo=A0A28","/MONARCH-CASINO--RESORT-9978/",1.06,0.42598509052183092]
["z","REALTY INCOME CORP","Realty Income Corp","USD",45.08,"2015-09-11T22:02:33",7,"2013.02.14","2012_12","$",0.86,1.06,1.04,1,1.05,1.1399999999999999,52.418604651162788,42.528301886792448,43.34615384615384,45.08,42.93333333333333,39.543859649122808,23.255813953488381,-1.8867924528301903,-3.8461538461538494,5.0000000000000044,8.571428571428557,1.8287169811320745,"ns","ns",8.5866666666666589,4.613450292397669,0.4436557231588289,-4.4365572315882916E-2,-8.8731144631765832E-2,0.11091393078970729,0.19964507542147264,6,0.58563151796060231,3.7999999999999994,"O ","US7561091049","&RepNo=A0AC5","/REALTY-INCOME-CORP-13868/",1.06,0.17746228926353116]
["z","QUEST DIAGNOSTICS IN..","Quest Diagnostics Inc","USD",65.62,"2015-09-11T22:00:52",7,"2013.01.23","2012_12","$",3.46,5.54,3.81,3.59,4.82,5.17,18.965317919075147,11.84476534296029,17.223097112860895,18.278551532033429,13.614107883817427,12.692456479690524,60.115606936416185,-31.227436823104693,-5.7742782152231023,34.261838440111433,7.2614107883817347,0.19703311580116636,"ns","ns",0.39735485612117516,1.7479325780602397,3.1697653154526058,-2.6363913441024076,-0.33526363913441054,1.8744285278878396,0.53337397135019748,6,0.13744881324967342,17.62857142857143,"DGX ","US74834L1008","&RepNo=A13C3","/QUEST-DIAGNOSTICS-INC-12290/",5.54,-0.56385248399878107]
["z","FIRST NIAGARA FINANC..","First Niagara Financial Group Inc.","USD",9.27,"2015-09-11T22:00:00",7,"2013.01.23","2012_12","$",0.4,0.75,-2.12,0.56999999999999995,0.64,0.69,23.174999999999997,12.36,"~",16.263157894736842,14.484374999999998,13.434782608695652,87.499999999999986,-382.66666666666669,9999.99,12.280701754385976,7.8124999999999893,0.14125714285714289,null,1.6263174157911001E-3,1.179441964285713,1.7196521739130459,3.7756202804746497,-30.960086299892126,29.018338727076593,0.75512405609493061,0.53937432578209199,6,3.3003550198995299E-2,10.885714285714284,"FNFG ","US33582V1089","&RepNo=A1BDA","/FIRST-NIAGARA-FINANCIAL-G-9336/",0.75,-0.64724919093851196]
["z","ASCENA RETAIL GROUP ..","Ascena Retail Group Inc","USD",12,"2015-09-11T22:00:00",7,"2012.09.19","2012_07","$",1.02,"~",0.81,0.77,0.76,0.88,11.76470588235294,null,14.814814814814813,15.584415584415584,15.789473684210526,13.636363636363637,null,null,-4.9382716049382758,-1.2987012987012998,15.789473684210526,"ns","ns","ns","ns",0.86363636363636365,null,null,-0.33333333333333365,-8.3333333333333412E-2,1,5,0.30927232812585903,-2.8265765765765765,"ASNA ","US04351G1013","&RepNo=27350","/ASCENA-RETAIL-GROUP-INC-7101790/",1.02,-1.1666666666666667]
["z","EQUITY RESIDENTIAL","Equity Residential","USD",70.900000000000006,"2015-09-11T22:02:29",7,"2013.02.05","2012_12","$",2.7,5.16,1.73,1.92,1.7,1.96,26.25925925925926,13.74031007751938,40.982658959537574,36.927083333333336,41.705882352941181,36.173469387755105,91.1111111111111,-66.472868217054256,10.98265895953757,-11.458333333333332,15.294117647058824,0.15080828133862736,"ns",3.3623081140350886,"ns",2.3651883830455258,3.469675599435825,-4.8377997179125529,0.26798307475317334,-0.31029619181946394,0.36671368124118475,6,0.30720799595128273,-39.685714285714283,"EQR ","US29476L1070","&RepNo=A0691","/EQUITY-RESIDENTIAL-12485/",5.16,-4.5133991537376579]
["z","GRUPO SIMEC SAB DE C..","Grupo Simec SAB de CV","MXN",44.71,"2015-09-11",7,"2013.02.27","2012_12","MXN",5.82,3.72,3.07,3.89,3.09,3.44,7.6821305841924392,12.018817204301074,14.563517915309447,11.493573264781491,14.469255663430422,12.997093023255815,-36.082474226804123,-17.473118279569903,26.710097719869719,-20.5655526992288,11.326860841423951,"ns","ns",0.43030816979120928,"ns",1.1474576411960131,-4.6969358085439499,-1.4538134645493184,1.8340416014314478,-1.7893088794453149,0.78282263475732516,6,0.45751010707905743,-37.057142857142864,"SIMEC B ","MXP4984U1083","&RepNo=A560C","/GRUPO-SIMEC-SAB-DE-CV-6493266/",5.82,-5.3231939163498101]
["z","INTER PARFUMS, INC.","Inter Parfums, Inc.","USD",24.76,"2015-09-11T22:00:00",7,"2013.03.12","2012_12","$",4.26,1.27,0.95,0.97,1.1599999999999999,1.25,5.8122065727699539,19.496062992125985,26.063157894736847,25.52577319587629,21.3448275862069,19.808,-70.187793427230048,-25.196850393700792,2.1052631578947389,19.587628865979376,7.7586206896551797,"ns","ns",12.124742268041226,1.0897096188747737,2.5530311111111086,-12.075928917609046,-1.2924071082390955,8.0775444264943527E-2,0.76736672051696253,0.36348949919224582,6,0.4056482163919321,-43.885714285714286,"IPAR ","US4583341098","&RepNo=70485","/INTER-PARFUMS-INC-9712/",4.26,-12.15670436187399]
["z","CENTRAL PACIFIC FINA..","Central Pacific Financial Corp.","USD",20.95,"2015-09-11T22:02:02",7,"2013.01.31","2012_12","$",1.1299999999999999,4.04,1.07,1.36,1.42,1.32,18.539823008849559,5.1856435643564351,19.579439252336446,15.40441176470588,14.753521126760564,15.871212121212119,257.52212389380531,-73.514851485148512,27.10280373831776,4.4117647058823399,-7.0422535211267512,2.0136691504201963E-2,"ns",0.56836967545638928,3.3441314553990709,"ns",13.890214797136039,-14.176610978520287,1.3842482100238667,0.28639618138424744,-0.47732696897374638,6,9.583768274832484E-2,-18.914285714285707,"CPF ","US1547604090","&RepNo=13710","/CENTRAL-PACIFIC-FINANCIAL-12157/",4.04,-12.98329355608592]
["z","INTERXION HOLDING NV","InterXion Holding NV","USD",27.59,"2015-09-11T22:02:01",7,"2013.02.27","2012_12","EUR",0.46,0.1,0.5,0.61,0.66,0.82,null,null,null,null,null,null,-78.260869565217376,400,21.999999999999996,8.196721311475418,24.242424242424228,null,null,null,null,null,null,null,null,null,null,null,null,null,"INXN ","NL0009693779","&RepNo=CF0CC","/INTERXION-HOLDING-NV-7274398/"]
["z","OVIVO INC","Ovivo Inc","CAD",1.45,"2015-09-11",6,"2013.06.06","2013_03","CAD",-0.28999999999999998,-0.51,-0.99,0.04,0.15,"~","~","~","~",36.25,9.6666666666666661,null,"~","~",9999.99,274.99999999999994,null,null,null,3.6250036250036251E-3,3.5151515151515156E-2,"ns",-15.172413793103452,-33.103448275862071,71.034482758620697,7.5862068965517233,null,5,0.20374023593177104,11.916666666666666,"GLV.A ","CA6904811065","&RepNo=A29FA","/OVIVO-INC-1410703/",-0.28999999999999998,30.344827586206893]
["z","NEW YORK & COMPANY, ..","New York & Company, Inc.","USD",2.58,"2015-09-11T22:02:42",6,"2013.03.21","2013_01","$",0.03,0.04,-0.27,-0.02,0.23,0.53,86,64.5,"~","~",11.217391304347826,4.867924528301887,33.333333333333343,-775,"~",9999.99,130.43478260869568,1.9349999999999994,null,null,1.1217402521750347E-3,3.7320754716981125E-2,0.38759689922480628,-12.015503875968992,9.6899224806201545,9.6899224806201545,11.627906976744187,6,0.43618519984170956,9.4857142857142858,"NWY ","US6492951024","&RepNo=A9FF8","/NEW-YORK--COMPANY-INC-13849/",0.04,18.992248062015506]
["z","AEGEAN MARINE PETROL..","Aegean Marine Petroleum Network Inc.","USD",7.43,"2015-09-11T22:02:00",6,"2013.02.27","2012_12","$",0.44,0.57999999999999996,0.37,0.87,1.1000000000000001,1.31,16.886363636363637,12.810344827586206,20.081081081081081,8.5402298850574709,6.754545454545454,5.671755725190839,31.818181818181806,-36.206896551724135,135.13513513513513,26.436781609195414,19.090909090909086,0.4026108374384238,"ns",6.3197701149425287E-2,0.25549802371541491,0.29709196655761544,1.884253028263795,-2.8263795423956926,6.7294751009421265,3.0955585464333799,2.8263795423956926,6,0.8208453893152643,18.314285714285713,"ANW ","MHY0017S1028","&RepNo=AB88F","/AEGEAN-MARINE-PETROLEUM-N-38689/",0.57999999999999996,9.8250336473755073]
["z","STUART OLSON INC","Stuart Olson Inc","CAD",5.61,"2015-09-11",6,"2013.03.18","2012_12","CAD",-2.54,0.21,-0.52,0.36,0.57999999999999996,0.62,"~",26.714285714285715,"~",15.583333333333334,9.6724137931034502,9.0483870967741939,9999.99,-347.61904761904765,9999.99,61.111111111111107,6.8965517241379377,2.6714312428598144E-3,null,1.5583348916682251E-3,0.15827586206896554,1.312016129032257,49.019607843137251,-13.012477718360071,15.686274509803921,3.9215686274509793,0.71301247771836063,6,0.61603883672788129,50.828571428571422,"CUQ ","CA8638341070","&RepNo=A2A4B","/STUART-OLSON-INC-1409634/",0.21,7.30837789661319]
["z","PMC-SIERRA INC","PMC-Sierra Inc","USD",6.22,"2015-09-11T22:00:00",6,"2013.01.31","2012_12","$",-1.54,-0.16,"~",7.0000000000000007E-2,0.31,0.27,"~","~",null,88.857142857142847,20.064516129032256,23.037037037037035,"~",null,null,342.85714285714278,-12.903225806451607,null,"ns","ns",5.8521505376344096E-2,"ns",22.186495176848876,null,null,3.8585209003215435,-0.64308681672025703,5,0.59437446945757566,26.017441860465119,"PMCS ","US69344F1066","&RepNo=80923","/PMC-SIERRA-INC-10496/",-0.16,6.9131832797427668]
["z","RF INDUSTRIES, LTD.","RF Industries, Ltd.","USD",4.4820000000000002,"2015-09-11T21:59:22",6,"2015.01.29","2012_10","$","~","~",0.16,0.2,0.43,"~",null,null,28.012499999999999,22.41,10.423255813953489,null,null,null,25.000000000000007,114.99999999999999,null,"ns","ns",0.89639999999999975,9.0637007077856435E-2,"ns",null,null,0.89245872378402513,5.1316376617581438,null,3,0.42916012558869704,6.75,"RFIL ","US7495521053","&RepNo=A1308","/RF-INDUSTRIES-LTD-10659/",0.16,6.0240963855421681]
["z","SPARTAN MOTORS INC","Spartan Motors Inc","USD",4.17,"2015-09-11T22:00:00",6,"2013.02.12","2012_12","$",-0.7,-0.18,0.03,0.03,0.19,0.25,"~","~",139,139,21.94736842105263,16.68,"~",9999.99,0,533.33333333333337,31.578947368421051,null,1.3900013900013899E-2,"ns",4.1151315789473682E-2,0.5282,12.470023980815348,5.0359712230215825,0,3.8369304556354917,1.4388489208633093,6,0.81933923998282121,16.74285714285714,"SPAR ","US8468191007","&RepNo=83120","/SPARTAN-MOTORS-INC-10910/",0.03,5.275779376498801]
["z","TECSYS INC.","TECSYS Inc.","CAD",9.1,"2015-09-11",6,"2013.07.09","2013_04","CAD","~",0.16,0.13,0.22,0.45,0.63,null,56.875,70,41.36363636363636,20.222222222222221,14.444444444444445,null,-18.75,69.230769230769226,104.54545454545455,40,"ns","ns",0.59747474747474749,0.19342995169082125,0.3611111111111111,null,-0.32967032967032966,0.98901098901098905,2.5274725274725274,1.9780219780219781,5,0.71637426900584766,10.5,"TCS ","CA8789501043","&RepNo=A29F3","/TECSYS-INC-1411885/",0.16,5.1648351648351651]
["z","HEADWATERS INC","Headwaters Inc","USD",20.6,"2015-09-11T22:02:18",6,"2012.11.06","2012_09","$","~",0.1,0.2,0.48,0.97,1.18,null,206,103,42.916666666666671,21.237113402061858,17.457627118644069,null,100,139.99999999999997,102.08333333333333,21.649484536082472,"ns",1.03,0.30654761904761912,0.20803702924468762,0.80637610976594043,null,0.48543689320388345,1.3592233009708736,2.378640776699029,1.0194174757281551,5,0.79780570672376339,24.416666666666664,"HW ","US42210P1021","&RepNo=A1A03","/HEADWATERS-INC-13005/",0.2,4.7572815533980579]
["z","META FINANCIAL GROUP..","Meta Financial Group Inc.","USD",43.33,"2015-09-11T22:00:00",6,"2012.12.21","2012_09","$","~",2.38,2.5299999999999998,2.86,4.33,"~",null,18.205882352941178,17.126482213438734,15.15034965034965,10.006928406466512,null,null,6.3025210084033585,13.04347826086957,51.398601398601407,null,"ns",2.7174018445322803,1.1615268065268061,0.19469262069723958,"ns",null,0.34618047542118607,0.76159704592660993,3.3925686591276261,null,4,0.53237987705432188,41.20000000000001,"CASH ","US59100U1088","&RepNo=A0CCE","/META-FINANCIAL-GROUP-INC-8676/",2.5299999999999998,4.1541657050542353]
["z","WILLIAMS PARTNERS LP","Williams Partners LP","USD",40.08,"2015-09-11T22:05:23",6,"2013.02.19","2012_12","$",1.05,0.95,1.01,1.28,1.86,2.66,38.171428571428571,42.189473684210526,39.683168316831683,31.312499999999996,21.548387096774192,15.06766917293233,-9.5238095238095308,6.3157894736842159,26.732673267326735,45.312500000000007,43.01075268817204,"ns",6.2831683168316781,1.1713194444444441,0.47555061179087865,0.3503233082706767,-0.24950099800399225,0.14970059880239536,0.67365269461077848,1.447105788423154,1.9960079840319362,6,0.77090832944870558,31.571428571428573,"WPZ ","US96949L1052","&RepNo=C468E","/WILLIAMS-PARTNERS-LP-20668357/",1.05,4.0169660678642716]
["z","INTERNATIONAL PAPER ..","International Paper Co","USD",41.64,"2015-09-11T22:00:28",6,"2013.01.29","2012_12","$",1.8,3.11,1.29,3.27,4.0199999999999996,4.66,23.133333333333333,13.389067524115756,32.279069767441861,12.733944954128441,10.358208955223882,8.9356223175965663,72.777777777777757,-58.520900321543401,153.48837209302323,22.935779816513747,15.920398009950265,0.18397192017868982,"ns",8.2963580761745925E-2,0.45161791044776151,0.56126877682403375,3.1460134486071079,-4.3707973102785775,4.7550432276657064,1.8011527377521603,1.5369836695485124,6,0.6264232021626136,54.314285714285703,"IP ","US4601461035","&RepNo=4759N","/INTERNATIONAL-PAPER-CO-13095/",3.11,3.7223823246878007]
["z","HEALTH NET, INC.","Health Net, Inc.","USD",65.739999999999995,"2015-09-11T22:01:32",6,"2013.01.30","2012_12","$",1.46,2.14,1.8,2.61,3.94,4.33,45.027397260273972,30.719626168224295,36.522222222222219,25.187739463601531,16.685279187817258,15.1824480369515,46.575342465753437,-15.887850467289722,44.999999999999993,50.957854406130274,9.8984771573604089,0.65956844420010974,"ns",0.55972754363558963,0.32743292240754163,1.5338165452715102,1.0343778521448133,-0.51718892607240663,1.2321265591724977,2.0231213872832372,0.59324612108305474,6,0.87993594111467477,58.742857142857154,"HNT ","US42222G1085","&RepNo=A0700","/HEALTH-NET-INC-12958/",2.14,3.331305141466383]
["z","OCEANFIRST FINANCIAL..","OceanFirst Financial Corp.","USD",17.63,"2015-09-11T22:00:00",6,"2013.01.23","2012_12","$",1.1200000000000001,0.95,"~",1.29,1.44,1.67,15.741071428571427,18.557894736842105,null,13.666666666666666,12.243055555555555,10.55688622754491,-15.178571428571441,null,null,11.627906976744178,15.972222222222221,"ns","ns","ns",1.0529027777777784,0.66095287685498572,-0.96426545660805529,null,null,0.85082246171298881,1.3045944412932502,5,0.69155145332652068,10.213178294573641,"OCFC ","US6752341080","&RepNo=A14D6","/OCEANFIRST-FINANCIAL-CORP-10314/",1.1200000000000001,3.1196823596142931]
["z","AIR METHODS CORP","Air Methods Corp","USD",35.64,"2015-09-11T22:00:00",6,"2013.02.28","2012_12","$",2.39,1.54,2.46,2.64,3.15,3.5,14.912133891213388,23.142857142857142,14.487804878048781,13.5,11.314285714285715,10.182857142857143,-35.56485355648536,59.740259740259738,7.3170731707317138,19.318181818181809,11.111111111111114,"ns",0.2425132555673383,1.8449999999999984,0.58568067226890785,0.91645714285714264,-2.3849607182940522,2.5813692480359145,0.50505050505050542,1.4309764309764303,0.98204264870931557,6,0.69253068913407989,30.171428571428571,"AIRM ","US0091283079","&RepNo=15815","/AIR-METHODS-CORP-8299/",2.46,2.9180695847362514]
["z","MARTEN TRANSPORT, LT..","Marten Transport, Ltd","USD",18.91,"2015-09-11T22:00:00",6,"2013.01.22","2012_12","$",0.82,0.9,0.89,1.1299999999999999,1.27,1.43,23.060975609756099,21.011111111111109,21.247191011235955,16.734513274336283,14.889763779527559,13.223776223776225,9.7560975609756184,-1.111111111111112,26.966292134831448,12.389380530973463,12.598425196850387,2.1536388888888869,"ns",0.62057153392330411,1.2018166479190089,1.0496372377622385,0.42305658381808603,-5.2882072977260754E-2,1.2691697514542564,0.74034902168165062,0.84611316763617095,6,0.93142600551671051,12.571428571428569,"MRTN ","US5730751089","&RepNo=55695","/MARTEN-TRANSPORT-LTD-10088/",0.9,2.8027498677948173]
["z","LAURENTIAN BANK OF C..","Laurentian Bank of Canada","CAD",48.42,"2015-09-11",6,"2012.12.05","2012_10","CAD",4.9800000000000004,3.99,4.5,5.37,5.84,6.23,9.7228915662650603,12.135338345864662,10.76,9.016759776536313,8.2910958904109595,7.7720706260032104,-19.879518072289159,12.781954887218038,19.333333333333336,8.75232774674115,6.678082191780832,"ns",0.84181176470588281,0.46638412637256788,0.94730180705333777,1.1638177552784277,-2.0446096654275099,1.0532837670384134,1.7967781908302356,0.97067327550598859,0.80545229244114114,6,0.65749618918828512,36.199999999999996,"LB ","CA51925D1069","&RepNo=A2996","/LAURENTIAN-BANK-OF-CANADA-1410621/",4.9800000000000004,2.5815778603882693]
["z","EVOLUTION PETROLEUM ..","Evolution Petroleum Corp","USD",5.69,"2015-09-11T22:02:31",6,"2013.09.12","2013_06","$",0.19,0.09,0.13,0.26,0.33,"~",29.947368421052634,63.222222222222229,43.769230769230774,21.884615384615387,17.242424242424242,null,-52.631578947368418,44.44444444444445,100,26.923076923076927,null,"ns",0.98480769230769227,0.21884615384615386,0.64043290043290035,"ns",-1.7574692442882249,0.70298769771529013,2.2847100175746924,1.2302284710017575,null,5,0.44880319148936171,3.7500000000000004,"EPM ","US30049A1079","&RepNo=A11BF","/EVOLUTION-PETROLEUM-CORP-30433/",0.19,2.4604569420035149]
["z","EROS INTERNATIONAL P..","Eros International plc","USD",31.89,"2015-09-11T22:01:08",6,"2013.06.20","2013_03","$","~",0.65,0.73,0.94,1.41,"~",null,49.061538461538461,43.684931506849317,33.925531914893618,22.617021276595747,null,null,12.307692307692301,28.767123287671232,50,null,"ns",3.5494006849315087,1.1793161094224924,0.45234042553191495,"ns",null,0.2508623392913138,0.65851364063969886,1.473816243336469,null,4,0.59238982443568611,16.599999999999998,"EROS ","IM00B86NL059","&RepNo=AC8A9","/EROS-INTERNATIONAL-PLC-14913432/",0.73,2.1323298839761682]
["z","BJ'S RESTAURANTS, IN..","BJ's Restaurants, Inc.","USD",44.88,"2015-09-11T22:00:00",6,"2013.02.19","2012_12","$",1.0900000000000001,0.73,0.97,1.45,1.74,1.99,41.174311926605505,61.479452054794528,46.268041237113408,30.951724137931038,25.793103448275865,22.552763819095478,-33.027522935779821,32.87671232876712,49.484536082474229,20.000000000000004,14.367816091954023,"ns",1.4073195876288662,0.62548275862068969,1.289655172413793,1.5696723618090453,-0.80213903743315518,0.53475935828876997,1.0695187165775399,0.64616755793226388,0.55704099821746877,6,0.78656652071129241,22.885714285714283,"BJRI ","US09180C1062","&RepNo=A17EC","/BJS-RESTAURANTS-INC-8570/",1.0900000000000001,2.0053475935828873]
["z","SEI INVESTMENTS COMP..","SEI Investments Company","USD",50.91,"2015-09-11T22:00:00",6,"2013.01.30","2012_12","$",1.18,1.64,1.85,2.0699999999999998,2.36,2.8,43.144067796610166,31.042682926829269,27.518918918918917,24.594202898550726,21.572033898305083,18.182142857142857,38.983050847457626,12.804878048780498,11.891891891891877,14.009661835748796,18.644067796610166,0.79631230116648999,2.1490965250965233,2.0681488801054044,1.539796902396259,0.97522402597402613,0.90355529365547049,0.41249263406010644,0.43213514044392021,0.56963268513062282,0.86427028088784119,6,0.98226568089673216,29.942857142857132,"SEIC ","US7841171033","&RepNo=77670","/SEI-INVESTMENTS-COMPANY-10793/",1.85,1.8660381064623841]
["z","TASER INTERNATIONAL,..","TASER International, Inc.","USD",23.73,"2015-09-11T22:00:00",6,"2013.02.21","2012_12","$",0.27,0.37,0.37,0.46,0.54,0.79,87.888888888888886,64.135135135135144,64.135135135135144,51.586956521739133,43.944444444444443,30.037974683544302,37.037037037037024,0,24.32432432432433,17.39130434782609,46.296296296296291,1.7316486486486495,"ns",2.1207971014492748,2.5268055555555553,0.64882025316455705,0.42140750105351865,0,0.37926675094816692,0.33712600084281508,1.0535187526337968,6,0.87421741605008541,9.1428571428571423,"TASR ","US87651B1044","&RepNo=A2AB8","/TASER-INTERNATIONAL-INC-11043/",0.37,1.7699115044247791]
["z","CABOT MICROELECTRONI..","Cabot Microelectronics Corporation","USD",42.87,"2015-09-11T22:00:00",6,"2012.10.25","2012_09","$",1.75,2.16,2.04,2.27,2.6,2.9,24.497142857142855,19.847222222222221,21.014705882352938,18.885462555066077,16.488461538461536,14.782758620689656,23.428571428571438,-5.5555555555555598,11.274509803921568,14.537444933920707,11.538461538461531,0.84713753387533841,"ns",1.6750584179276,1.1342062937062933,1.2811724137931042,0.95637975274084486,-0.27991602519244252,0.53650571495218102,0.7697690692792164,0.69979006298110524,6,0.90679629272498297,20.857142857142854,"CCMP ","US12709P1030","&RepNo=A2386","/CABOT-MICROELECTRONICS-CO-8710/",2.16,1.72614882202006]
["z","CHECK POINT SOFTWARE..","Check Point Software Technologies Ltd.","USD",79.180000000000007,"2015-09-11T22:00:00",6,"2013.01.23","2012_12","$",2.96,3.27,3.43,3.6,4.04,4.66,26.750000000000004,24.214067278287462,23.084548104956269,21.994444444444447,19.599009900990101,16.991416309012877,10.472972972972974,4.8929663608562732,4.9562682215743417,12.22222222222222,15.34653465346535,2.312052875604222,4.7179045189504336,4.4377026143790879,1.603555355535554,1.1071826111034195,0.39151300833543828,0.20207123010861344,0.21470068199040152,0.55569588279868642,0.78302601667087657,6,0.93450430199209344,31.371428571428574,"CHKP ","IL0010824113","&RepNo=A0EC8","/CHECK-POINT-SOFTWARE-TECH-4858/",3.43,1.5534225814599645]
["z","ALEXION PHARMACEUTIC..","Alexion Pharmaceuticals, Inc.","USD",171.93,"2015-09-11T22:00:00",6,"2013.02.14","2012_12","$",1.28,1.27,3.26,2.59,4.42,5.91,134.3203125,135.37795275590551,52.739263803680984,66.382239382239391,38.898190045248874,29.091370558375633,-0.78125000000000067,156.69291338582676,-20.552147239263803,70.656370656370655,33.710407239819013,"ns",0.33657721120942141,"ns",0.55052629626882288,0.86297891186590781,-5.8163205955912341E-3,1.1574477985226543,-0.38969347990461234,1.0643866689931949,0.86663176874309322,6,0.87830426088488456,91.228571428571428,"ALXN ","US0153511094","&RepNo=A0E46","/ALEXION-PHARMACEUTICALS-8334/",3.26,1.5413249578316759]
["z","AMPHENOL CORPORATION","Amphenol Corporation","USD",51.55,"2015-09-11T22:04:59",6,"2013.01.17","2012_12","$",1.7,1.96,2.21,2.4500000000000002,2.71,2.92,30.323529411764707,26.301020408163264,23.325791855203619,21.04081632653061,19.022140221402214,17.654109589041095,15.294117647058824,12.755102040816327,10.85972850678734,10.612244897959174,7.7490774907749067,1.7196821036106749,1.8287420814479636,1.9375085034013586,1.7924709054782872,2.2782208088714939,0.50436469447138699,0.48496605237633367,0.46556741028128074,0.50436469447138665,0.40737148399612022,6,0.99920917037368084,24.542857142857141,"APH ","US0320951017","&RepNo=A01DE","/AMPHENOL-CORPORATION-11668/",2.21,1.3773035887487877]
["z","ONEOK, INC.","ONEOK, Inc.","USD",35.19,"2015-09-11T22:00:54",6,"2013.02.25","2012_12","$",1.71,1.27,1.49,1.57,1.7,2.15,20.578947368421051,27.708661417322833,23.617449664429529,22.414012738853501,20.7,16.367441860465117,-25.730994152046783,17.322834645669289,5.3691275167785282,8.2802547770700556,26.47058823529412,"ns",1.3633709579011593,4.1746098726114607,2.4999230769230794,0.61832558139534888,-1.2503552145495878,0.62517760727479388,0.22733731173628893,0.36942313157146889,1.2787723785166238,6,0.42098732128405725,10.199999999999998,"OKE ","US6826801036","&RepNo=6651N","/ONEOK-INC-13899/",1.71,1.2503552145495878]
["z","SAPUTO INC.","Saputo Inc.","CAD",29.6,"2015-09-11",6,"2013.06.05","2013_03","CAD",1.21,1.35,1.53,1.55,1.77,1.89,24.462809917355372,21.925925925925924,19.346405228758172,19.096774193548388,16.72316384180791,15.661375661375663,11.570247933884307,13.333333333333327,1.3071895424836613,14.193548387096772,6.7796610169491451,1.8950264550264533,1.4509803921568636,14.609032258064504,1.1782229070364665,2.3100529100529128,0.47297297297297336,0.60810810810810789,6.7567567567567627E-2,0.74324324324324309,0.40540540540540504,6,0.97778571428571437,13.37142857142857,"SAP ","CA8029121057","&RepNo=A2944","/SAPUTO-INC-1411574/",1.53,1.2162162162162158]
["z","EXPEDIA INC","Expedia Inc","USD",116.61,"2015-09-11T22:00:00",6,"2013.02.05","2012_12","$",2,1.67,2.99,5.79,3.62,4.2,58.305,69.82634730538922,39,20.139896373056995,32.212707182320443,27.764285714285712,-16.500000000000004,79.041916167664695,93.645484949832763,-37.478411053540583,16.022099447513813,"ns",0.49340909090909074,0.21506532198371581,"ns",1.7328743842364529,-0.28299459737586835,1.1319783895034734,2.4011662807649428,-1.8609038675928309,0.49738444387273822,6,0.4788772774335362,56.142857142857153,"EXPE ","US30212P3038","&RepNo=AAFB7","/EXPEDIA-INC-9605918/",2.99,1.0376468570448503]
["z","CROWN CASTLE INTERNA..","Crown Castle International Corp","USD",78.63,"2015-09-11T22:01:17",6,"2013.01.23","2012_12","$",0.64,0.26,1.04,3.51,1.43,1.68,122.85937499999999,302.42307692307691,75.605769230769226,22.4017094017094,54.986013986013987,46.803571428571431,-59.375,300,237.49999999999994,-59.259259259259267,17.482517482517483,"ns",0.25201923076923077,9.4322986954565924E-2,"ns",2.6771642857142859,-0.48327610326847265,0.9919877909194964,3.1412946712450718,-2.6453007757853237,0.31794480478188986,6,0.27328189976722261,31.94285714285714,"CCI ","US22822V1017","&RepNo=A1C4A","/CROWN-CASTLE-INTERNATIONA-19476277/",1.04,0.81393870024163806]
["z","FLEETMATICS GROUP PL..","FleetMatics Group PLC","USD",45.91,"2015-09-11T22:02:18",6,"2013.02.20","2012_12","$",0.46,0.82,0.71,0.85,1.08,1.17,99.804347826086939,55.987804878048777,64.661971830985919,54.011764705882349,42.509259259259252,39.239316239316238,78.260869565217376,-13.414634146341461,19.718309859154932,27.058823529411775,8.3333333333333197,0.7153997289972901,"ns",2.7391680672268901,1.5709943639291457,4.7087179487179567,0.78414288825963829,-0.23959921585711172,0.30494445654541502,0.50098017861032484,0.19603572206490932,6,0.8705579075019424,12.77142857142857,"FLTX ","IE00B4XKTT64","&RepNo=E0DDF","/FLEETMATICS-GROUP-PLC-11650067/",0.82,0.76236114136353739]
["z","FIFTH THIRD BANCORP","Fifth Third Bancorp","USD",19.77,"2015-09-11T22:00:00",6,"2013.01.17","2012_12","$",1.66,2.02,1.66,1.64,1.82,2.12,11.909638554216867,9.7871287128712865,11.909638554216867,12.054878048780488,10.862637362637361,9.3254716981132066,21.686746987951814,-17.821782178217827,-1.2048192771084349,10.975609756097571,16.483516483516485,0.45129537953795362,"ns","ns",0.98970695970695866,0.56574528301886784,1.8209408194233692,-1.8209408194233692,-0.10116337885685391,0.91047040971168514,1.5174506828528076,6,0.18876404494382026,4.8000000000000025,"FITB ","US3167731005","&RepNo=A2D8C","/FIFTH-THIRD-BANCORP-9308/",2.02,0.50581689428426957]
["z","UBIQUITI NETWORKS IN..","Ubiquiti Networks Inc","USD",35.49,"2015-09-11T22:00:00",6,"2013.08.08","2013_06","$",0.89,1.97,1.45,1.97,2.11,"~",39.876404494382022,18.015228426395939,24.475862068965519,18.015228426395939,16.819905213270143,null,121.34831460674158,-26.395939086294419,35.862068965517246,7.1065989847715683,null,0.14845882684715173,"ns",0.50234771573604053,2.3668009478673007,"ns",3.0431107354184275,-1.4652014652014651,1.4652014652014651,0.39447731755424031,null,5,0.48164543854198993,20.333333333333329,"UBNT ","US90347A1007","&RepNo=D368D","/UBIQUITI-NETWORKS-INC-9155775/",1.97,0.39447731755424031]
["z","DSP GROUP, INC.","DSP Group, Inc.","USD",8.94,"2015-09-11T22:00:00",6,"2013.01.30","2012_12","$",-0.37,"~",0.16,0.01,0.09,0.19,"~",null,55.874999999999993,893.99999999999989,99.333333333333329,47.052631578947363,null,null,-93.75,800,111.11111111111111,"ns","ns","ns",0.12416666666666666,0.42347368421052628,null,null,-1.6778523489932886,0.89485458612975399,1.1185682326621924,5,0.56495235991148784,8.0855855855855854,"DSPG ","US23332B1061","&RepNo=A0727","/DSP-GROUP-INC-9092/",0.16,0.33557046979865773]
["z","AMERICA MOVIL SAB DE..","America Movil SAB de CV","MXN",14.76,"2015-09-11",6,"2013.02.13","2012_12","MXN",1.21,1.03,0.67,0.99,1.26,1.19,12.198347107438016,14.33009708737864,22.029850746268654,14.909090909090908,11.714285714285714,12.403361344537815,-14.876033057851235,-34.95145631067961,47.761194029850735,27.272727272727277,-5.5555555555555598,"ns","ns",0.31215909090909094,0.42952380952380942,"ns",-1.2195121951219507,-2.4390243902439024,2.168021680216802,1.8292682926829269,-0.47425474254742589,6,4.9856008990658139E-2,2.5999999999999996,"AMX L ","MXP001691213","&RepNo=A5327","/AMERICA-MOVIL-SAB-DE-CV-6492980/",1.21,-0.13550135501355026]
["z","KIMCO REALTY CORP","Kimco Realty Corp","USD",23,"2015-09-11T22:03:38",6,"2013.02.05","2012_12","$",0.42,0.43,0.89,1.1499999999999999,0.68,0.72,54.761904761904766,53.488372093023258,25.842696629213481,20,33.823529411764703,31.944444444444446,2.3809523809523832,106.97674418604652,29.213483146067404,-40.869565217391298,5.8823529411764595,22.465116279069747,0.24157303370786515,0.68461538461538485,"ns",5.430555555555566,4.3478260869565258E-2,2,1.1304347826086951,-2.0434782608695645,0.17391304347826053,6,0.23115815736850803,7.1714285714285717,"KIM ","US49446R1095","&RepNo=A0236","/KIMCO-REALTY-CORP-13261/",0.89,-0.73913043478260887]
["z","PPL CORPORATION","PPL Corp","USD",29.67,"2015-09-11T22:04:23",6,"2013.02.14","2012_12","$",2.6,1.76,2.61,2.23,2.29,2.35,11.411538461538461,16.857954545454547,11.367816091954024,13.304932735426009,12.956331877729259,12.625531914893617,-32.307692307692307,48.295454545454533,-14.559386973180075,2.690582959641258,2.6200873362445436,"ns",0.23538066260987162,"ns",4.8154366812227032,4.8187446808510597,-2.8311425682507587,2.864846646444219,-1.2807549713515329,0.20222446916076861,0.20222446916076861,6,4.7134608586354088E-5,-0.11428571428571375,"PPL ","US69351T1060","&RepNo=6944N","/PPL-CORPORATION-14091/",2.61,-0.87630603302999588]
["z","JAMES HARDIE INDUSTR..","James Hardie Industries plc (ADR)","USD",64.94,"2015-09-11T22:07:50",6,"2013.05.22","2013_03","$",0.1,1.1000000000000001,3.25,1.9,2.38,"~",649.4,59.036363636363632,19.981538461538459,34.178947368421056,27.285714285714285,null,1000,195.45454545454544,-41.53846153846154,25.263157894736842,null,5.903636363636363E-2,0.10223112701252236,"ns",1.0800595238095239,"ns",1.539882968894364,3.310748383122883,-2.0788420080073915,0.73914382506929477,null,5,0.41176497566926701,44.666666666666657,"JHX ","US47030M1062","&RepNo=A2E72","/JAMES-HARDIE-INDUSTRIES-P-13168/",3.25,-1.3396981829380969]
["z","HAYNES INTERNATIONAL..","Haynes International, Inc.","USD",36.99,"2015-09-11T22:00:00",6,"2012.11.15","2012_09","$",4.07,1.74,0.3,2.72,3.49,"~",9.0884520884520885,21.258620689655174,123.30000000000001,13.599264705882353,10.598853868194842,null,-57.248157248157248,-82.758620689655174,806.66666666666686,28.308823529411764,null,"ns","ns",1.6858592610597956E-2,0.37440107170766196,"ns",-6.2989997296566633,-3.8929440389294401,6.5423087320897544,2.0816436874831035,null,5,3.0321679326903529E-4,-1.4999999999999976,"HAYN ","US4208772016","&RepNo=AD099","/HAYNES-INTERNATIONAL-INC-46351/",4.07,-1.5679913490132469]
["z","CLEARWATER PAPER COR..","Clearwater Paper Corp","USD",43.61,"2015-09-11T22:02:01",6,"2013.02.20","2012_12","$",2.72,4.8,-0.11,3.23,5.09,3.85,16.033088235294116,9.0854166666666671,"~",13.5015479876161,8.56777996070727,11.327272727272726,76.470588235294102,-102.29166666666667,9999.99,57.585139318885446,-24.3614931237721,0.1188092948717949,null,1.3501561489177589E-3,0.14878456598432518,"ns",4.7695482687456998,-11.258885576702591,7.6587938546204999,4.2650768172437514,-2.843384544829167,6,7.8386762295720835E-2,28.171428571428571,"CLW ","US18538R1032","&RepNo=B36A1","/CLEARWATER-PAPER-CORP-4955682/",4.8,-2.178399449667507]
["z","ARC GROUP WORLDWIDE ..","ARC Group WorldWide Inc","USD",3.21,"2015-09-11T22:00:00",6,"2014.10.08","2012_06","$","~","~",0.31,7.0000000000000007E-2,0.2,0.2,null,null,10.35483870967742,45.857142857142854,16.049999999999997,16.049999999999997,null,null,-77.41935483870968,185.71428571428569,0,"ns","ns","ns",8.6423076923076922E-2,"ns",null,null,-7.4766355140186915,4.0498442367601246,0,4,4.6136101499423293E-2,-1.333333333333333,"ARCW ","US00213H1059","&RepNo=A19CF","/ARC-GROUP-WORLDWIDE-INC-11877706/",0.31,-3.4267912772585665]
["z","NU SKIN ENTERPRISES,..","Nu Skin Enterprises, Inc.","USD",43.77,"2015-09-11T22:02:23",6,"2013.02.06","2012_12","$",3.52,5.94,3.11,3.5,4.0199999999999996,4.2300000000000004,12.434659090909092,7.3686868686868685,14.073954983922832,12.505714285714287,10.888059701492539,10.347517730496454,68.750000000000014,-47.643097643097647,12.540192926045021,14.857142857142843,5.2238805970149471,0.10718089990817262,"ns",0.99725054945054914,0.73285017221584459,1.9808105369807416,5.5289010737948372,-6.4656157185286736,0.89102124742974664,1.1880283299063275,0.47978067169294231,6,9.3290398895971623E-3,-5.2000000000000011,"NUS ","US67018T1051","&RepNo=A1006","/NU-SKIN-ENTERPRISES-INC-13828/",5.94,-3.9067854694996571]
["z","MERITOR INC","Meritor Inc","USD",12.43,"2015-09-11T22:03:30",6,"2012.11.14","2012_09","$",0.54,"~",2.5099999999999998,1.19,1.7,1.71,23.018518518518515,null,4.952191235059761,10.445378151260504,7.3117647058823527,7.269005847953216,null,null,-52.589641434262944,42.857142857142861,0.58823529411764752,"ns","ns","ns",0.17060784313725488,12.357309941520457,null,null,-10.619469026548671,4.1029766693483509,8.0450522928399104E-2,5,0.16887105297419835,14.189189189189188,"MTOR ","US59001K1007","&RepNo=A1575","/MERITOR-INC-11684/",2.5099999999999998,-6.4360418342719221]
["z","INVESCO MORTGAGE CAP..","Invesco Mortgage Capital Inc","USD",13.48,"2015-09-11T22:08:13",6,"2013.02.05","2012_12","$",2.89,0.99,-1.76,1.69,1.67,1.68,4.664359861591695,13.616161616161616,"~",7.9763313609467463,8.0718562874251507,8.0238095238095237,-65.743944636678194,-277.77777777777777,9999.99,-1.1834319526627228,0.59880239520958134,"ns",null,7.9763393372860839E-4,"ns",13.399761904761894,-14.094955489614243,-20.400593471810087,25.593471810089021,-0.14836795252225532,7.418397626112766E-2,6,3.6266689693136494E-4,-1.6000000000000039,"IVR ","US46131B1008","&RepNo=B1FB5","/INVESCO-MORTGAGE-CAPITAL-5401914/",2.89,-8.9762611275964392]
["z","DYNEX CAPITAL INC","Dynex Capital Inc","USD",6.71,"2015-09-11T22:02:01",6,"2013.02.20","2012_12","$",1.35,1.1000000000000001,0.34,0.7,0.83,0.59,4.9703703703703699,6.1,19.735294117647058,9.5857142857142854,8.0843373493975914,11.372881355932204,-18.518518518518519,-69.090909090909079,105.88235294117645,18.571428571428573,-28.915662650602407,"ns","ns",9.0531746031746047E-2,0.43531047265987027,"ns",-3.7257824143070044,-11.326378539493295,5.3651266766020855,1.9374068554396424,-3.5767511177347244,6,0.39269861400489181,-12.142857142857146,"DX ","US26817Q5062","&RepNo=7418N","/DYNEX-CAPITAL-INC-12386/",1.35,-11.326378539493296]
["z","CARMIKE CINEMAS, INC..","Carmike Cinemas, Inc.","USD",22.47,"2015-09-11T22:00:00",6,"2013.03.14","2012_12","$",6.11,0.28999999999999998,-0.38,0.26,1.03,1.19,3.6775777414075281,77.482758620689651,"~",86.42307692307692,21.815533980582522,18.882352941176471,-95.253682487725044,-231.0344827586207,9999.99,296.15384615384619,15.533980582524265,"ns",null,8.642316334624027E-3,7.3662842012356566E-2,1.2155514705882358,-25.901201602136183,-2.9817534490431687,2.8482421005785494,3.4267912772585674,0.71206052514463702,6,0.24059061904094495,-62.114285714285721,"CKEC ","US1434364006","&RepNo=15310","/CARMIKE-CINEMAS-INC-8795/",6.11,-21.895861148197596]
["z","CELESTICA INC.","Celestica Inc","CAD",16.61,"2015-09-11",6,"2013.01.22","2012_12","$",0.56000000000000005,0.64,0.6,0.75,1.01,"~",null,null,null,null,null,null,14.285714285714276,-6.2500000000000053,25.000000000000007,34.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLS ","CA15101Q1081","&RepNo=A503D","/CELESTICA-INC-1409491/"]
["z","NEW GOLD INC.","New Gold Inc.","CAD",3.02,"2015-09-11",6,"2013.02.28","2012_12","$",0.42,-0.39,-0.95,0.01,0.12,0.22,null,null,null,null,null,null,-192.85714285714289,"~",9999.99,1100,83.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGD ","CA6445351068","&RepNo=A99DA","/NEW-GOLD-INC-1410992/"]
["z","REGAL LIFESTYLE COMM..","Regal Lifestyle Communities Inc","~","--","~",6,"2013.03.26","2012_12","CAD","~",-0.2,-0.15,0.03,7.0000000000000007E-2,"~",null,null,null,null,null,null,null,"~",9999.99,133.33333333333337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RLC ","CA75882T1012","&RepNo=E13E0","/REGAL-LIFESTYLE-COMMUNITI-13057193/"]
["z","HARSCO CORPORATION","Harsco Corporation","USD",11.01,"2015-09-11T22:01:31",5,"2013.02.14","2012_12","$",-3.16,-2.82,"~",0.59,0.83,1.1200000000000001,"~","~",null,18.661016949152543,13.265060240963855,9.8303571428571423,"~",null,null,40.677966101694921,34.939759036144594,null,"ns","ns",0.32609939759036138,0.28135160098522155,3.0881017257039081,null,null,2.1798365122615806,2.6339691189827441,5,0.76680648135943863,81.463178294573652,"HSC ","US4158641070","&RepNo=4194N","/HARSCO-CORPORATION-12984/",-2.82,35.785649409627609]
["z","UR-ENERGY INC.","Ur-Energy Inc.","CAD",0.85,"2015-09-11",5,"2013.03.01","2012_12","CAD",-0.11,-0.26,-0.08,-0.04,0.09,0.02,"~","~","~","~",9.4444444444444446,42.5,"~","~","~",9999.99,-77.777777777777771,null,null,null,9.4444538888983334E-4,"ns",-17.647058823529413,21.176470588235293,4.7058823529411766,15.294117647058824,-8.235294117647058,6,0.59960390810668074,4.9714285714285715,"URE ","CA91688R1082","&RepNo=AB8FD","/UR-ENERGY-INC-1412078/",-0.08,11.764705882352942]
["z","PIXELWORKS, INC.","Pixelworks, Inc.","USD",4.8899999999999997,"2015-09-11T22:00:00",5,"2013.01.31","2012_12","$",-0.31,-0.45,-0.44,-0.42,-0.14000000000000001,0.18,"~","~","~","~","~",27.166666666666664,"~","~","~","~",9999.99,null,null,null,null,2.7166693833360497E-3,-2.8629856850715751,0.20449897750511267,0.40899795501022534,5.7259713701431485,6.5439672801635993,6,0.54228171128346259,9.7142857142857135,"PXLW ","US72581M3051","&RepNo=A2402","/PIXELWORKS-INC-3081406/",-0.31,10.020449897750511]
["z","FTI CONSULTING, INC.","FTI Consulting, Inc.","USD",41.31,"2015-09-11T22:02:00",5,"2013.02.28","2012_12","$",-0.92,-0.27,"~",2.34,2.79,"~","~","~",null,17.653846153846157,14.806451612903226,null,"~",null,null,19.230769230769241,null,null,"ns","ns",0.76993548387096733,"ns",1.5734688937303316,null,null,1.0893246187363836,null,4,0.65125864641697662,66.866666666666674,"FCN ","US3029411093","&RepNo=A0ED8","/FTI-CONSULTING-INC-12571/",-0.27,7.4074074074074074]
["z","POLYONE CORPORATION","PolyOne Corporation","USD",31.43,"2015-09-11T22:05:04",5,"2013.01.29","2012_12","$",0.8,"~",0.85,2.08,2.5299999999999998,2.7,39.287499999999994,null,36.976470588235294,15.110576923076922,12.422924901185771,11.640740740740739,null,null,144.70588235294116,21.634615384615373,6.7193675889328217,"ns","ns",0.10442268605378362,0.57421519543258703,1.732416122004353,null,null,3.9134584791600382,1.4317531021317205,0.5408845052497625,5,0.70964473686921248,36.441441441441441,"POL ","US73179P1066","&RepNo=A046A","/POLYONE-CORPORATION-14081/",0.85,5.8860960865415208]
["z","SUPERNUS PHARMACEUTI..","Supernus Pharmaceuticals Inc","USD",20.2,"2015-09-11T22:00:00",5,"2013.03.14","2012_12","$",-2.72,-2.9,0.32,0.12,0.72,1.33,"~","~",63.125,168.33333333333334,28.055555555555557,15.187969924812029,"~",9999.99,-62.5,500,84.722222222222243,null,6.3125063125063123E-3,"ns",5.6111111111111112E-2,0.17926784173548618,-0.89108910891088966,15.940594059405941,-0.99009900990099009,2.9702970297029703,3.0198019801980203,6,0.82323483402736031,88.314285714285717,"SUPN ","US8684591089","&RepNo=CE834","/SUPERNUS-PHARMACEUTICALS-10523839/",0.32,5]
["z","KLONDEX MINES LTD.","Klondex Mines Ltd","CAD",3.26,"2015-09-11",5,"2013.03.27","2012_12","CAD","~",-0.21,0.16,0.23,0.28000000000000003,0.28999999999999998,null,"~",20.375,14.17391304347826,11.642857142857141,11.241379310344827,null,9999.99,43.750000000000007,21.739130434782613,3.5714285714285547,null,2.0375020375020376E-3,0.32397515527950305,0.53557142857142837,3.1475862068965665,null,11.349693251533743,2.1472392638036815,1.5337423312883443,0.30674846625766727,5,0.60563924295094596,9.3333333333333321,"KDX ","CA4986961031","&RepNo=AA975","/KLONDEX-MINES-LTD-1410561/",0.16,3.9877300613496929]
["z","HANNON ARMSTRONG SUS..","Hannon Armstrong Sustnbl Infrstr Cap Inc","USD",18.8,"2015-09-11T22:02:00",5,"2014.02.27","2012_12","$","~",-0.68,0.43,0.47,0.75,1.06,null,"~",43.720930232558139,40.000000000000007,25.066666666666666,17.735849056603772,null,9999.99,9.302325581395344,59.574468085106389,41.333333333333336,null,4.3720973953532095E-3,4.3000000000000034,0.42076190476190473,0.42909312233718799,null,5.9042553191489366,0.2127659574468084,1.4893617021276597,1.6489361702127663,5,0.69552015659800093,31.666666666666668,"HASI ","US41068X1000","&RepNo=E4D9C","/HANNON-ARMSTRONG-SUSTNBL-13006790/",0.43,3.3510638297872348]
["z","BUCKEYE PARTNERS, L...","Buckeye Partners, L.P.","USD",67.400000000000006,"2015-09-11T22:00:34",5,"2013.02.08","2012_12","$",2.3199999999999998,1.49,2.61,3.52,4.3099999999999996,4.6399999999999997,29.051724137931039,45.234899328859065,25.823754789272034,19.147727272727273,15.638051044083529,14.52586206896552,-35.775862068965516,75.167785234899327,34.865900383141771,22.443181818181806,7.6566125290023228,"ns",0.34354816639299401,0.54918206793206781,0.69678404652119053,1.8971656217345869,-1.2314540059347179,1.6617210682492578,1.3501483679525224,1.1721068249258153,0.48961424332344222,6,0.84450602017062038,59.914285714285711,"BPL ","US1182301010","&RepNo=1369N","/BUCKEYE-PARTNERS-LP-11901/",2.61,3.0118694362017799]
["z","STATE STREET CORP","State Street Corp","USD",71.52,"2015-09-11T22:03:31",5,"2013.01.18","2012_12","$",4.2,4.62,4.6900000000000004,4.66,5.85,6.58,17.028571428571428,15.480519480519479,15.249466950959485,15.34763948497854,12.225641025641025,10.869300911854102,9.9999999999999982,1.5151515151515214,-0.63965884861407774,25.536480686695267,12.478632478632488,1.5480519480519481,10.064648187633219,"ns",0.47875199310493449,0.87103301827871848,0.58724832214765099,9.7874720357942244E-2,-4.1946308724832564E-2,1.6638702460850106,1.0206935123042513,6,0.83243458827574335,44.457142857142856,"STT ","US8574771031","&RepNo=84020","/STATE-STREET-CORP-14499/",4.6900000000000004,2.6426174496644292]
["z","GREENHILL & CO., INC..","Greenhill & Co., Inc.","USD",32.880000000000003,"2015-09-11T22:01:25",5,"2013.01.23","2012_12","$",1.38,1.55,1.43,1.71,2.2799999999999998,2.33,23.826086956521742,21.212903225806453,22.993006993006997,19.228070175438599,14.42105263157895,14.111587982832619,12.318840579710157,-7.7419354838709751,19.580419580419584,33.333333333333329,2.192982456140363,1.7219886148007575,"ns",0.98200501253132833,0.43263157894736859,6.4348841201716382,0.51703163017031672,-0.36496350364963531,0.85158150851581516,1.7335766423357659,0.15206812652068205,6,0.83410778289810539,20.628571428571426,"GHL ","US3952591044","&RepNo=A9948","/GREENHILL--CO-INC-12759/",1.55,2.3722627737226274]
["z","DISCOVER FINANCIAL S..","Discover Financial Services","USD",52.61,"2015-09-11T22:03:11",5,"2012.12.20","2012_12","$",4.46,4.96,4.9000000000000004,5.26,5.74,6.16,11.795964125560538,10.606854838709678,10.736734693877549,10.001901140684412,9.1655052264808354,8.5405844155844157,11.210762331838566,-1.209677419354831,7.3469387755101927,9.1254752851711114,7.3170731707317058,0.94613145161290313,"ns",1.3613698774820471,1.0043866144018572,1.1672132034632037,0.95038965976050183,-0.11404675917125948,0.68428055502756024,0.91237407337008258,0.79832731419882141,6,0.94368768431400074,32,"DFS ","US2547091080","&RepNo=AEF68","/DISCOVER-FINANCIAL-SERVIC-52882/",4.96,2.2809351834252047]
["z","LAZARD LTD","Lazard Ltd","USD",46.66,"2015-09-11T22:02:41",5,"2013.02.07","2012_12","$",0.65,1.21,3.2,4.46,3.83,4.1399999999999997,71.784615384615378,38.561983471074377,14.581249999999999,10.461883408071747,12.182767624020887,11.270531400966183,86.153846153846146,164.4628099173554,39.374999999999993,-14.125560538116588,8.0939947780678736,0.44759445100354189,8.8659861809045198E-2,0.26569862623674284,"ns",1.3924559763129207,1.2001714530647234,4.2648949849978575,2.7003857693956275,-1.3501928846978137,0.6643806258036854,6,0.78524784087818666,75.914285714285711,"LAZ ","BMG540501027","&RepNo=AA36D","/LAZARD-LTD-13358/",3.2,2.0145735105014992]
["z","CSX CORPORATION","CSX Corporation","USD",28.5,"2015-09-11T22:01:26",5,"2013.01.22","2012_12","$",1.79,1.83,1.92,2.0299999999999998,2.2200000000000002,2.4700000000000002,15.921787709497206,15.573770491803279,14.84375,14.039408866995075,12.837837837837837,11.538461538461538,2.2346368715083815,4.918032786885238,5.7291666666666599,9.3596059113300694,11.261261261261261,6.969262295081962,3.0182291666666714,2.4505150022391433,1.3716216216216186,1.0246153846153847,0.14035087719298259,0.31578947368421001,0.38596491228070134,0.66666666666666807,0.8771929824561403,6,0.92480225193525667,13.371428571428575,"CSX ","US1264081035","&RepNo=1470N","/CSX-CORPORATION-12201/",1.92,1.9298245614035097]
["z","VITAMIN SHOPPE INC","Vitamin Shoppe Inc","USD",34.520000000000003,"2015-09-11T22:02:01",5,"2013.02.26","2012_12","$",2.02,2.1800000000000002,2,2.04,2.35,2.82,17.089108910891092,15.834862385321101,17.260000000000002,16.921568627450981,14.689361702127661,12.241134751773052,7.9207920792079278,-8.2568807339449624,2.0000000000000018,15.19607843137255,19.999999999999989,1.9991513761467872,"ns",8.4607843137254832,0.9666547700754976,0.61205673758865287,0.46349942062572458,-0.5214368482039401,0.11587485515643114,0.89803012746234079,1.361529548088064,6,0.59393513404960341,12.999999999999998,"VSI ","US92849E1010","&RepNo=AED93","/VITAMIN-SHOPPE-INC-5683528/",2.1800000000000002,1.8539976825028959]
["z","NORDSON CORPORATION","Nordson Corporation","USD",66.64,"2015-09-11T22:00:00",5,"2012.12.13","2012_10","$",3.45,3.42,3.84,3.77,4.24,5.03,19.315942028985507,19.485380116959064,17.354166666666668,17.676392572944298,15.716981132075471,13.248508946322067,-0.86956521739131143,12.280701754385962,-1.8229166666666625,12.466843501326265,18.632075471698112,"ns",1.4131250000000004,"ns",1.2607025291047766,0.71105921433424768,-4.5018007202881523E-2,0.630252100840336,-0.10504201680672245,0.70528211284513842,1.1854741896758703,6,0.82861890458234799,29.400000000000006,"NDSN ","US6556631025","&RepNo=63700","/NORDSON-CORPORATION-10175/",3.84,1.7857142857142863]
["z","DOMINION RESOURCES, ..","Dominion Resources, Inc.","USD",67.760000000000005,"2015-09-11T22:02:48",5,"2013.01.31","2012_12","$",1.01,2.93,2.2400000000000002,3.65,3.88,4.05,67.089108910891099,23.12627986348123,30.25,18.564383561643837,17.463917525773198,16.730864197530867,190.09900990099013,-23.549488054607508,62.946428571428548,6.3013698630136981,4.3814432989690708,0.12165386803185436,"ns",0.2949235402700866,2.7714477812640079,3.8185737109658695,2.833530106257379,-1.0182998819362454,2.0808736717827623,0.3394332939787485,0.25088547815820533,6,0.79179790410397566,55.600000000000009,"D ","US25746U1097","&RepNo=2724N","/DOMINION-RESOURCES-INC-12255/",2.93,1.6528925619834705]
["z","BAYLAKE CORPORATION","Baylake Corporation","USD",14.4,"2015-09-11T22:00:00",5,"2014.01.21","2012_12","$",0.84,0.87,0.97,1.02,1.19,"~",17.142857142857142,16.551724137931036,14.845360824742269,14.117647058823529,12.100840336134455,null,3.5714285714285747,11.494252873563216,5.1546391752577367,16.666666666666661,null,4.6344827586206856,1.2915463917525776,2.738823529411762,0.72605042016806753,"ns",0.20833333333333351,0.69444444444444431,0.34722222222222254,1.1805555555555551,null,5,0.77708225778695583,7.083333333333333,"BYLK ","US0727881023","&RepNo=A17D4","/BAYLAKE-CORPORATION-14806445/",0.97,1.5277777777777775]
["z","DUPONT FABROS TECHNO..","DuPont Fabros Technology, Inc.","USD",26.57,"2015-09-11T22:00:54",5,"2013.02.06","2012_12","$",0.41,0.32,1.18,1.1200000000000001,1.3,1.56,64.804878048780495,83.03125,22.516949152542374,23.723214285714285,20.438461538461539,17.032051282051281,-21.951219512195117,268.74999999999994,-5.08474576271185,16.071428571428566,20,"ns",8.3783996846669317E-2,"ns",1.2717264957264962,0.85160256410256407,-0.33872788859616093,3.2367331576966496,-0.22581859239744009,0.67745577719232186,0.97854723372224317,6,0.84515831301739452,24.657142857142858,"DFT ","US26613Q1067","&RepNo=AF68B","/DUPONT-FABROS-TECHNOLOGY-63989/",1.18,1.4301844185171251]
["z","MERCADOLIBRE INC","Mercadolibre Inc","USD",105.25,"2015-09-11T22:00:00",5,"2013.02.25","2012_12","$",2.2999999999999998,2.66,1.63,1.79,3.15,4.0599999999999996,45.760869565217398,39.567669172932327,64.570552147239269,58.798882681564244,33.412698412698411,25.923645320197046,15.652173913043493,-38.721804511278201,9.8159509202454096,75.977653631284909,28.888888888888882,2.5279344193817854,"ns",5.990136173184351,0.43977007469654533,0.8973569533914364,0.3420427553444183,-0.97862232779097413,0.15201900237529706,1.2921615201900238,0.86460807600950096,6,0.37677316642489717,29.799999999999994,"MELI ","US58733R1023","&RepNo=AECFD","/MERCADOLIBRE-INC-58469/",2.66,1.3301662707838475]
["z","RESOURCES CONNECTION..","Resources Connection, Inc.","USD",15.86,"2015-09-11T22:00:00",5,"2013.07.16","2013_05","$",0.5,0.51,0.72,0.87,0.9,"~",31.72,31.098039215686274,22.027777777777779,18.229885057471265,17.62222222222222,null,2.0000000000000018,41.17647058823529,20.833333333333336,3.4482758620689689,null,15.549019607843123,0.53496031746031758,0.87503448275862061,5.1104444444444388,"ns",6.3051702395964748E-2,1.3240857503152583,0.9457755359394705,0.18915510718789424,null,5,0.77120586886749198,9.6666666666666679,"RECN ","US76122Q1058","&RepNo=A272D","/RESOURCES-CONNECTION-INC-10645/",0.72,1.1349306431273647]
["z","BIO-TECHNE CORP","BIO-TECHNE Corp","USD",94.61,"2015-02-13",5,"2013.08.06","2013_06","$",3.05,3,2.89,3.07,3.48,4.0599999999999996,31.019672131147544,31.536666666666665,32.737024221453282,30.817589576547231,27.186781609195403,23.302955665024633,-1.6393442622950762,-3.6666666666666625,6.2283737024221351,13.355048859934859,16.666666666666657,"ns","ns",4.9479352153456473,2.0356931595178014,1.3981773399014787,-5.2848536095549965E-2,-0.1162667794102102,0.19025472994398024,0.43335799598351143,0.6130430187083814,6,0.65313595713184669,19.057142857142853,"TECH ","US09073M1045","&RepNo=86602","/BIO-TECHNE-CORP-18468619/",3.05,1.0675404291301127]
["z","ALLIANT ENERGY CORPO..","Alliant Energy Corporation","USD",55.25,"2015-09-11T22:04:27",5,"2013.02.14","2012_12","$",2.89,3.23,3.46,3.62,3.78,3.98,19.117647058823529,17.105263157894736,15.968208092485549,15.262430939226519,14.616402116402117,13.881909547738694,11.764705882352935,7.1207430340557263,4.6242774566474028,4.4198895027624223,5.2910052910052965,1.4539473684210533,2.2424918321186231,3.3005006906077319,3.3069609788359853,2.6236809045226104,0.61538461538461509,0.41628959276018102,0.28959276018099572,0.28959276018099495,0.36199095022624467,6,0.97847056348312544,20.74285714285714,"LNT ","US0188021085","&RepNo=9550N","/ALLIANT-ENERGY-CORPORATIO-13413/",3.46,0.94117647058823528]
["z","BADGER METER, INC.","Badger Meter, Inc.","USD",57.92,"2015-09-11T22:02:01",5,"2013.02.06","2012_12","$",1.95,1.7,2.06,2.15,2.52,"~",29.702564102564104,34.070588235294117,28.116504854368934,26.939534883720931,22.984126984126984,null,-12.820512820512823,21.176470588235301,4.3689320388349451,17.209302325581401,null,"ns",1.3277238403451992,6.1661602067183559,1.3355641355641352,"ns",-0.43162983425414364,0.62154696132596698,0.15538674033149147,0.63881215469613284,null,5,0.58501332889036972,13.25,"BMI ","US0565251081","&RepNo=0871A","/BADGER-METER-INC-15101/",2.06,0.79419889502762431]
["z","BEACON ROOFING SUPPL..","Beacon Roofing Supply, Inc.","USD",35.97,"2015-09-11T22:00:00",5,"2012.11.29","2012_09","$",1.58,1.47,1.08,1.32,1.66,1.81,22.765822784810126,24.469387755102041,33.30555555555555,27.249999999999996,21.668674698795183,19.872928176795579,-6.9620253164557013,-26.530612244897956,22.222222222222221,25.757575757575747,9.0361445783132606,"ns","ns",1.2262499999999998,0.84125442948263685,2.1992707182320421,-0.30581039755351713,-1.0842368640533777,0.66722268557130948,0.94523213789268801,0.41701417848206879,6,0.16297762819243716,5.6,"BECN ","US0736851090","&RepNo=A9E77","/BEACON-ROOFING-SUPPLY-IN-8545/",1.58,0.63942174033917154]
["z","CYNOSURE, INC.","Cynosure, Inc.","USD",33.799999999999997,"2015-09-11T22:00:00",5,"2013.02.12","2012_12","$",0.79,-0.09,1.41,0.71,1.23,1.58,42.784810126582272,"~",23.971631205673759,47.605633802816897,27.479674796747965,21.392405063291136,-111.39240506329114,9999.99,-49.645390070921984,73.239436619718319,28.455284552845534,null,2.3971655177328936E-3,"ns",0.37520325203252025,0.7517902350813741,-2.6035502958579886,4.4378698224852071,-2.0710059171597637,1.5384615384615385,1.0355029585798821,6,0.4012300433126525,20.599999999999994,"CYNO ","US2325772059","&RepNo=AB8E0","/CYNOSURE-INC-8991/",1.41,0.50295857988165726]
["z","ALTERA CORPORATION","Altera Corporation","USD",50.55,"2015-09-11T22:00:00",5,"2013.01.23","2012_12","$",1.72,1.36,1.52,1.23,1.55,1.73,29.38953488372093,37.169117647058819,33.256578947368418,41.097560975609753,32.612903225806448,29.21965317919075,-20.930232558139529,11.764705882352935,-19.078947368421055,26.016260162601629,11.612903225806448,"ns",2.8268092105263172,"ns",1.2535584677419351,2.5161368015414265,-0.71216617210682465,0.31651829871414427,-0.57368941641938687,0.63303659742828899,0.35608308605341232,6,7.990998813702346E-3,0.94285714285714251,"ALTR ","US0214411003","&RepNo=02620","/ALTERA-CORPORATION-4845/",1.72,1.9782393669634045E-2]
["z","ERA GROUP INC","Era Group Inc","USD",15.75,"2015-09-11T22:01:05",5,"2014.03.17","2012_12","$","~",0.88,0.84,0.87,0.85,"~",null,17.897727272727273,18.75,18.103448275862068,18.529411764705884,null,null,-4.5454545454545494,3.5714285714285747,-2.2988505747126458,null,"ns","ns",5.0689655172413746,"ns","ns",null,-0.25396825396825418,0.19047619047619063,-0.12698412698412709,null,4,0.12,-0.40000000000000036,"ERA ","US26885G1094","&RepNo=D4F28","/ERA-GROUP-INC-12409716/",0.88,-0.19047619047619063]
["z","PREMIERE GLOBAL SERV..","Premiere Global Services, Inc.","USD",13.74,"2015-09-11T22:03:01",5,"2013.02.13","2012_12","$",0.56999999999999995,0.39,0.37,0.35,0.52,"~",24.10526315789474,35.230769230769234,37.135135135135137,39.25714285714286,26.423076923076923,null,-31.578947368421044,-5.1282051282051331,-5.4054054054054106,48.571428571428591,null,"ns","ns","ns",0.54400452488687767,"ns",-1.3100436681222702,-0.14556040756914132,-0.14556040756914132,1.2372634643377003,null,5,4.2096219931271411E-2,-1.1666666666666659,"PGI ","US7405851046","&RepNo=A1027","/PREMIERE-GLOBAL-SERVICES-13991/",0.56999999999999995,-0.36390101892285248]
["z","SILICON LABORATORIES","Silicon Laboratories","USD",43.94,"2015-09-11T22:00:00",5,"2013.01.30","2012_12","$",1.47,1.1399999999999999,0.87,0.74,1.1000000000000001,1.26,29.891156462585034,38.543859649122808,50.505747126436781,59.378378378378379,39.945454545454538,34.873015873015873,-22.448979591836739,-23.684210526315784,-14.942528735632186,48.64864864864866,14.545454545454536,"ns","ns","ns",0.82110101010100978,2.3975198412698426,-0.75102412380518913,-0.61447428311333618,-0.29585798816568049,0.81929904415111532,0.36413290851160657,6,6.9669653163304479E-2,-3.7142857142857117,"SLAB ","US8269191024","&RepNo=A2347","/SILICON-LABORATORIES-10847/",1.47,-0.4779244424214838]
["z","AGREE REALTY CORPORA..","Agree Realty Corporation","USD",28.56,"2015-09-11T22:02:01",5,"2013.02.27","2012_12","$",1.62,1.5,1.24,1.66,1.55,1.23,17.629629629629626,19.04,23.032258064516128,17.204819277108435,18.425806451612903,23.219512195121951,-7.4074074074074137,-17.333333333333336,33.870967741935473,-6.6265060240963773,-20.645161290322584,"ns","ns",0.50795180722891586,"ns","ns",-0.42016806722689115,-0.91036414565826329,1.4705882352941175,-0.38515406162464944,-1.1204481792717089,6,0.15428571428571441,-3.9428571428571444,"ADC ","US0084921008","&RepNo=A0849","/AGREE-REALTY-CORPORATION-11530/",1.62,-1.3655462184873954]
["z","EDUCATION REALTY TRU..","Education Realty Trust, Inc.","USD",28.76,"2015-09-11T22:02:01",5,"2013.02.19","2012_12","$",0.24,0.12,1.0900000000000001,0.33,0.47,0.54,119.83333333333334,239.66666666666669,26.38532110091743,87.151515151515156,61.191489361702132,53.25925925925926,-50,808.33333333333337,-69.724770642201833,42.424242424242408,14.89361702127661,"ns",3.2641634351650427E-2,"ns",1.4423708206686936,3.5759788359788325,-0.41724617524339358,3.3727399165507652,-2.642559109874826,0.48678720445062573,0.24339360222531314,6,7.8358053826683469E-2,5.1142857142857139,"EDR ","US28140H2031","&RepNo=AA479","/EDUCATION-REALTY-TRUST-I-18727032/",1.0900000000000001,-1.9123783031988875]
["z","DARDEN RESTAURANTS, ..","Darden Restaurants, Inc.","USD",70.239999999999995,"2015-09-11T22:01:33",5,"2013.06.21","2013_05","$",3.13,2.15,5.47,3.09,3.53,3.76,22.440894568690094,32.669767441860465,12.840950639853748,22.731391585760516,19.89801699716714,18.680851063829788,-31.309904153354633,154.41860465116278,-43.510054844606948,14.239482200647249,6.5155807365439093,"ns",8.3156758661703495E-2,"ns",1.3973834663919651,2.8671045328399631,-1.3952164009111618,4.7266514806378135,-3.3883826879271073,0.62642369020501132,0.32744874715261962,6,5.6700148758484017E-2,14.028571428571427,"DRI ","US2371941053","&RepNo=A093F","/DARDEN-RESTAURANTS-INC-12355/",5.47,-2.4345102505694762]
["z","IXIA","Ixia","USD",15,"2015-09-11T22:00:00",5,"2013.02.06","2012_12","$",0.61,0.15,-0.54,-0.06,0.11,"~",24.590163934426229,100,"~","~",136.36363636363637,null,-75.409836065573771,-460.00000000000006,"~",9999.99,null,"ns",null,null,1.363637727274091E-2,"ns",-3.0666666666666669,-4.5999999999999996,3.2000000000000006,1.1333333333333333,null,5,0.17751314283497246,-10.083333333333332,"XXIA ","US45071R1095","&RepNo=A26F5","/IXIA-11456/",0.61,-3.3333333333333335]
["z","DXP ENTERPRISES INC","DXP Enterprises Inc","USD",30.32,"2015-09-11T22:00:00",5,"2013.02.27","2012_12","$",3.35,3.94,-2.99,2.1,2.02,2.4,9.0507462686567166,7.6954314720812187,"~",14.438095238095238,15.009900990099009,12.633333333333335,17.611940298507459,-175.88832487309645,9999.99,-3.8095238095238129,18.811881188118807,0.43694399036393367,null,1.4438109676204916E-3,"ns",0.67156140350877214,1.9459102902374665,-22.856200527704484,16.787598944591029,-0.26385224274406355,1.2532981530343004,6,1.3793567597077052E-2,-15.485714285714291,"DXPE ","US2333774071","&RepNo=A1A09","/DXP-ENTERPRISES-INC-9116/",3.94,-5.0791556728232186]
["z","CALAMP CORP.","CalAmp Corp.","USD",15.98,"2015-09-11T22:00:00",5,"2013.04.25","2013_12","$",1.49,0.33,0.45,0.48,0.6,"~",10.724832214765101,48.424242424242422,35.511111111111113,33.291666666666671,26.633333333333336,null,-77.852348993288587,36.36363636363636,6.6666666666666599,25,null,"ns",0.97655555555555573,4.9937500000000057,1.0653333333333335,"ns",-7.2590738423028771,0.75093867334167708,0.1877346683354191,0.75093867334167708,null,5,0.2523459463566598,-13.583333333333332,"CAMP ","US1281261099","&RepNo=14100","/CALAMP-CORP-8664/",1.49,-5.5694618272841048]
["z","MORGUARD CORPORATION","Morguard Corporation","CAD",136,"2015-09-11",5,"2013.03.06","2012_12","CAD",30.3,22.6,10.9,11.2,13.8,"~",4.4884488448844886,6.0176991150442474,12.477064220183486,12.142857142857144,9.8550724637681153,null,-25.412541254125408,-51.769911504424783,2.7522935779816415,23.21428571428573,null,"ns","ns",4.4119047619047782,0.42452619843924161,"ns",-5.6617647058823524,-8.6029411764705888,0.22058823529411686,1.9117647058823537,null,5,0.57349922500104711,-369.99999999999994,"MRC ","CA6175771014","&RepNo=A28B7","/MORGUARD-CORPORATION-1410882/",30.3,-12.132352941176471]
["z","ROUNDY'S INC","Roundy's Inc","USD",2.65,"2015-09-11T22:00:52",5,"2013.02.28","2012_12","$",-1.61,0.76,"~",-0.14000000000000001,0.05,0.22,"~",3.4868421052631575,null,"~",52.999999999999993,12.045454545454545,9999.99,null,null,9999.99,339.99999999999994,3.4868455921087496E-4,"ns",null,5.3000053000052992E-3,3.5427807486631019E-2,89.433962264150949,null,null,7.1698113207547172,6.4150943396226419,5,0.19052468854782714,17.015503875968992,"RNDY ","US7792681014","&RepNo=DA7C0","/ROUNDYS-INC-9978604/",0.76,-20.377358490566039]
["z","ENERGY FUELS INC.","Energy Fuels Inc","CAD",4.1100000000000003,"2015-09-11",5,"2012.12.22","2012_12","CAD",3,"~",-2.4500000000000002,-0.19,-0.31,0.56999999999999995,1.37,null,"~","~","~",7.2105263157894752,null,null,"~","~",9999.99,"ns",null,null,null,7.2105335263230013E-4,null,null,54.98783454987835,-2.9197080291970803,21.411192214111917,5,0.11462499116828122,-31.509009009009002,"EFR ","CA2926717083","&RepNo=ACA46","/ENERGY-FUELS-INC-1409846/",3,-59.12408759124088]
["z","NAPCO SECURITY TECHN..","Napco Security Technologies Inc","USD",5.63,"2015-09-11T22:00:00",5,"2015.09.08","2013_06","$","~","~",0.25,0.39,"~","~",null,null,22.52,14.435897435897434,null,null,null,null,56.000000000000007,null,null,"ns","ns",0.2577838827838827,"ns","ns",null,null,2.4866785079928957,null,null,2,null,null,"NSSC ","US6304021057","&RepNo=61170","/NAPCO-SECURITY-TECHNOLOGI-10252/",0.25]
["z","INTELLIPHARMACEUTICS..","IntelliPharmaCeutics International Inc.","CAD",2.86,"2015-09-11",4,"2014.02.18","2012_11","CAD","~",-0.6,-0.19,-7.0000000000000007E-2,0.26,1.33,null,"~","~","~",11,2.1503759398496238,null,"~","~",9999.99,411.5384615384616,null,null,null,1.1000011000011E-3,5.22521256412058E-3,null,14.335664335664337,4.1958041958041958,11.538461538461538,37.412587412587413,5,0.72645070360845676,35.916666666666671,"I ","CA4581731011","&RepNo=A4C2F","/INTELLIPHARMACEUTICS-INTE-1412102/",-0.19,53.146853146853147]
["z","EGALET CORP","Egalet Corp","USD",14.78,"2015-09-11T22:00:00",4,"2014.03.26","2012_12","$","~",-15.6,-2.97,-3.04,-1.54,1.1499999999999999,null,"~","~","~","~",12.85217391304348,null,"~","~","~",9999.99,null,null,null,null,1.2852186765230245E-3,null,85.453315290933702,-0.47361299052773914,10.148849797023004,18.200270635994588,5,0.60407237511530854,291.08333333333331,"EGLT ","US28226B1044","&RepNo=EB4BD","/EGALET-CORP-15724811/",-2.97,27.875507442489852]
["z","TARO PHARMACEUTICAL ..","Taro Pharmaceutical Industries Ltd.","USD",137.84,"2015-09-11T22:06:15",4,"2014.05.27","2013_03","$","~","~","~",12.6,13.5,"~",null,null,null,10.93968253968254,10.21037037037037,null,null,null,null,7.142857142857145,null,"ns","ns","ns",1.4294518518518513,"ns",null,null,null,0.65293093441671524,null,2,null,null,"TARO ","IL0010827181","&RepNo=86300","/TARO-PHARMACEUTICAL-INDUS-10258494/",0,9.793964016250726]
["z","GOOD TIMES RESTAURAN..","Good Times Restaurants Inc.","USD",6.92,"2015-09-11T22:00:00",4,"2014.12.08","2012_09","$","~","~",-0.12,-0.02,0.05,0.27,null,null,"~","~",138.39999999999998,25.629629629629626,null,null,"~",9999.99,440.00000000000006,"ns",null,null,1.3840013840013838E-2,5.8249158249158231E-2,null,null,1.4450867052023122,1.0115606936416186,3.1791907514450872,4,0.62427933414535119,8.2666666666666693,"GTIM ","US3821408792","&RepNo=39243","/GOOD-TIMES-RESTAURANTS-IN-7287426/",-0.12,5.6358381502890174]
["z","MANAC INC","Manac Inc","CAD",10.15,"2015-09-11",4,"2015.03.19","2012_12","CAD","~","~",0.57999999999999996,0.97,1.1100000000000001,"~",null,null,17.500000000000004,10.463917525773196,9.1441441441441444,null,null,null,67.24137931034484,14.432989690721662,null,"ns","ns",0.15561723499867827,0.63355855855855803,"ns",null,null,3.8423645320197042,1.3793103448275874,null,3,0.46547724259832091,13.250000000000004,"MA ","CA56166H1047","&RepNo=E9BD0","/MANAC-INC-14408635/",0.57999999999999996,5.2216748768472918]
["z","AMERIS BANCORP","Ameris Bancorp","USD",27.89,"2015-09-11T22:00:00",4,"2013.01.29","2012_12","$",0.46,0.75,1.46,1.37,2.36,2.65,60.630434782608695,37.186666666666667,19.102739726027398,20.357664233576642,11.817796610169493,10.524528301886793,63.043478260869556,94.666666666666671,-6.1643835616438265,72.262773722627713,12.288135593220341,0.58985747126436794,0.20178950414817673,"ns",0.16353920561547688,0.85647885491216647,1.0397992111868051,2.5457153101470062,-0.32269630692004253,3.5496593761204722,1.0397992111868055,6,0.94428944143296367,44.828571428571429,"ABCB ","US03076K1088","&RepNo=A0CE0","/AMERIS-BANCORP-8205/",1.46,4.2667622803872352]
["z","PATRICK INDUSTRIES, ..","Patrick Industries, Inc.","USD",44.33,"2015-09-11T22:00:00",4,"2014.02.20","2012_12","$","~",1.49,"~",2.42,2.9,"~",null,29.751677852348994,null,18.318181818181817,15.286206896551723,null,null,null,null,19.834710743801654,null,"ns","ns","ns",0.77067959770114935,"ns",null,null,null,1.0827881795623731,null,3,0.49996872654490876,23.464285714285712,"PATK ","US7033431039","&RepNo=68880","/PATRICK-INDUSTRIES-INC-10397/",1.49,3.1806902774644712]
["z","CHINA DISTANCE EDUCA..","China Distance Education Hldgs Ltd (ADR)","USD",11.06,"2015-09-11T21:59:55",4,"2012.11.27","2012_09","$",0.25,0.4,0.67,0.6,0.78,1,44.24,27.65,16.507462686567163,18.433333333333334,14.179487179487179,11.06,60.000000000000007,67.5,-10.44776119402986,30.000000000000011,28.205128205128201,0.46083333333333326,0.24455500276395797,"ns",0.47264957264957247,0.39212727272727282,1.3562386980108501,2.4412296564195297,-0.63291139240506378,1.62748643761302,1.9891500904159127,6,0.92672588022550806,13.771428571428574,"DL ","US16944W1045","&RepNo=B2096","/CHINA-DISTANCE-EDUCATION-3860988/",0.67,2.9837251356238692]
["z","ITC HOLDINGS CORP.","ITC Holdings Corp.","USD",32.26,"2015-09-11T22:01:50",4,"2013.02.28","2012_12","$",1.2,1.47,1.54,2.02,2.11,2.31,26.883333333333333,21.945578231292515,20.948051948051948,15.970297029702969,15.28909952606635,13.965367965367964,22.500000000000004,4.7619047619047663,31.168831168831169,4.4554455445544487,9.4786729857819996,0.97535903250188938,4.3990909090909049,0.51238036303630363,3.4315534491837858,1.4733463203463188,0.83694978301301926,0.21698698078115333,1.4879107253564787,0.27898326100433929,0.61996280223186673,6,0.96323983265893975,22.714285714285715,"ITC ","US4656851056","&RepNo=AADA3","/ITC-HOLDINGS-CORP-13121/",1.54,2.3868567885926848]
["z","DUCOMMUN INCORPORATE..","Ducommun Incorporated","USD",22.01,"2015-09-11T22:02:00",4,"2013.03.04","2012_12","$",1.55,0.86,1.79,0.78,2.25,"~",14.200000000000001,25.593023255813957,12.296089385474861,28.217948717948719,9.7822222222222237,null,-44.516129032258064,108.13953488372094,-56.424581005586596,188.46153846153845,null,"ns",0.11370577281191806,"ns",5.1905668934240375E-2,"ns",-3.1349386642435255,4.225352112676056,-4.5888232621535661,6.67878237164925,null,5,9.2926810536825055E-2,10.999999999999998,"DCO ","US2641471097","&RepNo=2790A","/DUCOMMUN-INCORPORATED-12264/",1.79,2.0899591094956835]
["z","DH CORP","DH Corp","CAD",40.35,"2015-09-11",4,"2013.02.26","2012_12","CAD",1.17,0.65,1.31,0.94,1.58,2.08,34.487179487179489,62.07692307692308,30.801526717557252,42.925531914893618,25.537974683544302,19.39903846153846,-44.444444444444436,101.53846153846153,-28.244274809160313,68.085106382978751,31.645569620253163,"ns",0.30334836918806385,"ns",0.37508900316455679,0.6130096153846154,-1.2887236679058238,1.6356877323420074,-0.91697645600991362,1.586121437422553,1.2391573729863692,6,0.55296157530803292,19.914285714285715,"DH ","CA23290R1010","&RepNo=A7432","/DH-CORP-1409737/",1.31,1.9083023543990085]
["z","FIRST COMMUNITY CORP..","First Community Corporation","USD",12.5,"2015-09-11T21:59:41",4,"2013.01.16","2012_12","$",0.79,0.78,0.78,0.91,1.01,"~",15.822784810126581,16.025641025641026,16.025641025641026,13.736263736263735,12.376237623762377,null,-1.2658227848101276,0,16.666666666666664,10.989010989010985,null,"ns","ns",0.82417582417582425,1.1262376237623766,"ns",-8.0000000000000071E-2,0,1.04,0.79999999999999982,null,5,0.63675917215428035,4.75,"FCCO ","US3198351047","&RepNo=A244D","/FIRST-COMMUNITY-CORPORATI-9265/",0.79,1.7599999999999998]
["z","GAP INC","Gap Inc","USD",32.340000000000003,"2015-09-11T22:02:18",4,"2013.02.28","2013_01","$",2.33,2.74,2.87,2.61,3.03,3.39,13.879828326180258,11.802919708029197,11.26829268292683,12.390804597701152,10.673267326732676,9.5398230088495577,17.596566523605155,4.7445255474452512,-9.0592334494773592,16.091954022988503,11.881188118811894,0.67075129072458595,2.3750093808630419,"ns",0.66326732673267352,0.80293510324483697,1.267779839208411,0.40197897340754446,-0.80395794681509025,1.2987012987012982,1.1131725417439711,6,0.75409615446894063,16.885714285714283,"GPS ","US3647601083","&RepNo=3677N","/GAP-INC-12816/",2.87,1.6079158936301792]
["z","LSB INDUSTRIES, INC.","LSB Industries, Inc.","USD",23.07,"2015-09-11T22:01:05",4,"2013.02.28","2012_12","$",2.4900000000000002,2.33,0.83,0.36,1.89,2.85,9.2650602409638552,9.9012875536480678,27.795180722891569,64.083333333333343,12.206349206349207,8.094736842105263,-6.4257028112449852,-64.377682403433482,-56.626506024096393,425,50.793650793650805,"ns","ns","ns",2.8720821661998134E-2,0.15936513157894733,-0.69354139575205953,-6.5019505851755524,-2.0372778500216731,6.6319895968790625,4.1612483745123541,6,2.9263910233924366E-7,2.8571428571425424E-2,"LXU ","US5021601043","&RepNo=5224A","/LSB-INDUSTRIES-INC-4191936/",2.4900000000000002,1.5604681404421321]
["z","FASTENAL COMPANY","Fastenal Company","USD",38.67,"2015-09-11T22:00:00",4,"2013.01.17","2012_12","$",1.42,1.51,1.66,1.81,1.98,2.2000000000000002,27.232394366197184,25.609271523178808,23.295180722891569,21.364640883977902,19.530303030303031,17.577272727272728,6.3380281690140903,9.9337748344370791,9.0361445783132606,9.3922651933701609,11.111111111111121,4.0405739514348751,2.3450481927710864,2.3643535911602194,2.0794028520499119,1.5819545454545441,0.23273855702094665,0.38789759503491056,0.38789759503491111,0.43961727437289866,0.56891647271786971,6,0.98461775585696654,15.600000000000003,"FAST ","US3119001044","&RepNo=32000","/FASTENAL-COMPANY-4901/",1.66,1.3964313421256795]
["z","TELETECH HOLDINGS, I..","TeleTech Holdings, Inc.","USD",27.4,"2015-09-11T22:00:00",4,"2013.02.26","2012_12","$",1.26,1.29,1.44,1.53,1.79,"~",21.746031746031743,21.240310077519378,19.027777777777779,17.908496732026144,15.307262569832401,null,2.3809523809523827,11.627906976744178,6.2500000000000053,16.993464052287582,null,8.920930232558133,1.63638888888889,2.8653594771241808,0.90077352814782974,"ns",0.10948905109489061,0.54744525547445222,0.3284671532846718,0.94890510948905116,null,5,0.76924477459762552,10.833333333333334,"TTEC ","US8799391060","&RepNo=A0E9F","/TELETECH-HOLDINGS-INC-11171/",1.44,1.277372262773723]
["z","METHODE ELECTRONICS ..","Methode Electronics Inc.","USD",32.32,"2015-09-11T22:03:45",4,"2013.06.20","2013_04","$",1.07,2.5099999999999998,2.57,2.1800000000000002,2.56,2.96,30.205607476635514,12.876494023904383,12.575875486381324,14.825688073394494,12.625,10.918918918918919,134.57943925233641,2.3904382470119545,-15.175097276264578,17.431192660550451,15.624999999999996,9.5679504205400653E-2,5.2609079118028488,"ns",0.72427631578947405,0.69881081081081098,4.455445544554455,0.18564356435643581,-1.2066831683168309,1.1757425742574252,1.2376237623762374,6,0.56438091541681712,26.314285714285717,"MEI ","US5915202007","&RepNo=57333","/METHODE-ELECTRONICS-INC-64237/",2.57,1.2066831683168322]
["z","AMERICAN TOWER CORP","American Tower Corp","USD",89.26,"2015-09-11T22:01:22",4,"2013.02.26","2012_12","$",1.6,1.38,2,1.7,2.4500000000000002,2.91,55.787500000000001,64.681159420289859,44.63,52.505882352941178,36.432653061224492,30.673539518900345,-13.750000000000012,44.927536231884069,-15.000000000000002,44.117647058823543,18.77551020408163,"ns",0.99337741935483848,"ns",0.8258068027210882,1.6336993874196926,-0.24647098364328948,0.69460004481290627,-0.33609679587721264,0.84024198969303188,0.51534842034505934,6,0.76796169270639647,27.028571428571428,"AMT ","US03027X1000","&RepNo=A1AD8","/AMERICAN-TOWER-CORP-9789139/",2,1.0194936141608784]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Pacifico, S.A.B","MXN",145.91,"2015-09-11",4,"2013.02.27","2012_12","MXN",3.16,4,4.2699999999999996,4.3,5.0999999999999996,5.58,46.174050632911388,36.477499999999999,34.170960187353636,33.932558139534883,28.609803921568627,26.148745519713259,26.582278481012651,6.7499999999999893,0.70257611241218387,18.604651162790695,9.4117647058823621,1.3722488095238099,5.0623644722005468,48.297341085270915,1.5377769607843139,2.7783042114695311,0.57569734768007663,0.18504557604002439,2.0560619560002911E-2,0.54828318826673972,0.32896991296004419,6,0.9429783396957272,44.085714285714282,"GAP B ","MX01GA000004","&RepNo=AC243","/GRUPO-AEROPORTUARIO-DEL-P-6498681/",4.2699999999999996,0.89781372078678678]
["z","AKAMAI TECHNOLOGIES,..","Akamai Technologies, Inc.","USD",74.67,"2015-09-11T22:00:00",4,"2013.02.06","2012_12","$",1.1200000000000001,1.61,1.84,1.7,2.13,2.48,66.669642857142847,46.378881987577635,40.581521739130437,43.923529411764711,35.056338028169016,30.108870967741936,43.749999999999993,14.285714285714285,-7.6086956521739193,25.294117647058822,16.431924882629112,1.0600887311446319,2.840706521739131,"ns",1.3859482476252867,1.8323398617511517,0.65622070443283775,0.30802196330520959,-0.18749162983795384,0.57586714878800038,0.46872907459488422,6,0.89348613743553562,23.48571428571428,"AKAM ","US00971T1016","&RepNo=A20E8","/AKAMAI-TECHNOLOGIES-INC-8303/",1.84,0.85710459354493096]
["z","PORTLAND GENERAL ELE..","Portland General Electric Company","USD",34.520000000000003,"2015-09-11T22:02:09",4,"2013.02.22","2012_12","$",1.87,1.35,2.1800000000000002,2.14,2.34,2.4,18.459893048128343,25.57037037037037,15.834862385321101,16.130841121495326,14.752136752136755,14.383333333333335,-27.807486631016044,61.481481481481481,-1.8348623853211024,9.3457943925233522,2.5641025641025665,"ns",0.25755499060462034,"ns",1.5784786324786348,5.6094999999999953,-1.5063731170336037,2.4044032444959442,-0.11587485515643114,0.57937427578215439,0.17381228273464672,6,0.58998016750249471,15.94285714285714,"POR ","US7365088472","&RepNo=AB735","/PORTLAND-GENERAL-ELECTRIC-16678/",2.1800000000000002,0.63731170336037002]
["z","WESTSHORE TERMINALS ..","Westshore Terminals Investment Corp","CAD",25.54,"2015-09-11",4,"2013.03.22","2012_12","CAD",0.89,1.8,1.76,1.81,1.89,1.9,28.696629213483146,14.188888888888888,14.511363636363637,14.11049723756906,13.513227513227513,13.442105263157895,102.24719101123596,-2.2222222222222241,2.8409090909090935,4.4198895027624223,0.52910052910052963,0.13877045177045177,"ns",4.9668950276243047,3.0573677248677309,25.405578947368397,3.5630383711824591,-0.15661707126076757,0.19577133907595945,0.31323414252153425,3.9154267815191893E-2,6,0.54625169301294729,15.342857142857142,"WTE ","CA96145A2002","&RepNo=A2DEC","/WESTSHORE-TERMINALS-INVES-1412246/",1.8,0.39154267815191801]
["z","ARROW FINANCIAL CORP..","Arrow Financial Corporation","USD",27.16,"2015-09-11T22:00:00",4,"2014.01.21","2012_12","$",1.78,1.74,1.85,1.91,1.94,"~",15.258426966292134,15.60919540229885,14.68108108108108,14.219895287958115,14,null,-2.247191011235957,6.3218390804597764,3.2432432432432337,1.5706806282722525,null,"ns",2.3222800982800957,4.3844677137870987,8.9133333333333269,"ns",-0.14727540500736391,0.40500736377025076,0.22091310751104504,0.11045655375552292,null,5,0.70155446470313221,4.0833333333333313,"AROW ","US0427441029","&RepNo=06455","/ARROW-FINANCIAL-CORPORATI-8427/",1.85,0.33136966126656797]
["z","FIRST FINANCIAL NORT..","FIRST FINANCIAL NORTHWEST, INC.","USD",12.27,"2015-09-11T22:00:00",4,"2013.01.28","2012_12","$",0.15,"~",0.71,0.66,0.73,"~",81.8,null,17.281690140845072,18.59090909090909,16.80821917808219,null,null,null,-7.0422535211267512,10.606060606060598,null,"ns","ns","ns",1.5847749510763218,"ns",null,null,-0.40749796251018688,0.57049714751426206,null,4,0.5250265876042105,9.5809523809523789,"FFNW ","US32022K1025","&RepNo=AEE99","/FIRST-FINANCIAL-NORTHWEST-63987/",0.71,0.16299918500407512]
["z","GRUPO FINANCIERO INB..","Grupo Financiero Inbursa SAB de CV","MXN",34.520000000000003,"2015-09-11",4,"2013.02.11","2012_12","MXN",1.32,2.4500000000000002,2.71,2.54,2.2799999999999998,2.67,26.151515151515152,14.089795918367347,12.738007380073801,13.590551181102363,15.140350877192985,12.928838951310864,85.606060606060609,10.612244897959174,-6.273062730627303,-10.236220472440955,17.105263157894743,0.16458876648004334,1.2003122338915708,"ns","ns",0.75583981561509639,3.2734646581691775,0.75318655851680116,-0.49246813441483173,-0.75318655851680238,1.1297798377752031,6,0.39248546395504696,17.342857142857138,"GFINBUR O ","MXP370641013","&RepNo=A5489","/GRUPO-FINANCIERO-INBURSA-6493088/",2.71,-0.11587485515643114]
["z","MTS SYSTEMS CORPORAT..","MTS Systems Corporation","USD",57.94,"2015-09-11T22:00:00",4,"2012.11.15","2012_09","$",3.21,3.64,2.73,3.06,3.52,"~",18.049844236760123,15.917582417582416,21.223443223443223,18.934640522875817,16.460227272727273,null,13.395638629283493,-25.000000000000007,12.087912087912091,15.032679738562091,null,1.1882660362892916,"ns",1.5664111705288173,1.0949629446640317,"ns",0.74214704867103931,-1.5705902657921991,0.56955471177079753,0.79392474974111149,null,5,2.5087177943353183E-4,0.33333333333333365,"MTSC ","US5537771033","&RepNo=54130","/MTS-SYSTEMS-CORPORATION-10120/",3.64,-0.20711080428029013]
["z","NETSCOUT SYSTEMS, IN..","NetScout Systems, Inc.","USD",36.86,"2015-09-11T22:00:00",4,"2013.04.25","2013_03","$",0.96,1.17,1.47,0.76,1.2,1.32,38.395833333333336,31.504273504273506,25.07482993197279,48.5,30.716666666666669,27.924242424242422,21.874999999999996,25.641025641025646,-48.299319727891152,57.894736842105253,10.000000000000009,1.4401953601953605,0.9779183673469386,"ns",0.53056060606060618,2.7924242424242398,0.56972327726532823,0.81389039609332625,-1.9262072707542051,1.1937059142702113,0.32555615843733071,6,6.1710740138868445E-2,3.3714285714285732,"NTCT ","US64115T1043","&RepNo=A1FB3","/NETSCOUT-SYSTEMS-INC-10257/",1.47,-0.40694519804666279]
["z","ARRIS GROUP INC","Arris Group Inc","USD",27.46,"2015-09-11T22:00:00",4,"2013.02.06","2012_12","$",0.46,-0.37,2.21,1.21,1.68,2.0499999999999998,59.695652173913039,"~",12.425339366515837,22.694214876033058,16.345238095238095,13.395121951219513,-180.43478260869566,9999.99,-45.248868778280546,38.84297520661157,22.023809523809518,null,1.242535179186763E-3,"ns",0.42080293819655523,0.60821094264996722,-3.0225782957028402,9.3954843408594311,-3.6416605972323377,1.7115804806991988,1.3474144209759644,6,0.49175677224620817,37.428571428571431,"ARRS ","US04270V1061","&RepNo=A0544","/ARRIS-GROUP-INC-13006567/",2.21,-0.58266569555717462]
["z","HYATT HOTELS CORPORA..","Hyatt Hotels Corporation","USD",51.73,"2015-09-11T22:00:59",4,"2013.02.13","2012_12","$",0.53,1.3,2.23,0.99,1.5,1.75,97.603773584905653,39.792307692307688,23.197309417040358,52.252525252525253,34.486666666666665,29.56,145.28301886792451,71.538461538461533,-55.60538116591929,51.515151515151516,16.666666666666664,0.27389510489510488,0.32426346496938135,"ns",0.6694470588235294,1.7736000000000001,1.4884979702300407,1.7977962497583608,-2.3970616663444813,0.98588826599652046,0.48327856176300021,6,0.24270354469814973,15.599999999999998,"H ","US4485791028","&RepNo=B462C","/HYATT-HOTELS-CORPORATION-5685450/",2.23,-0.92789483858496047]
["z","BOSTON PROPERTIES, I..","Boston Properties, Inc.","USD",113.94,"2015-09-11T22:00:43",4,"2013.01.29","2012_12","$",1.92,4.8600000000000003,2.83,2.2599999999999998,2.37,3.37,59.34375,23.444444444444443,40.261484098939924,50.415929203539825,48.075949367088604,33.810089020771514,153.12500000000003,-41.769547325102884,-20.141342756183754,4.8672566371681558,42.194092827004212,0.15310657596371879,"ns","ns",9.8774223245109027,0.80129910979228502,2.58030542390732,-1.7816394593645781,-0.50026329647182755,9.6542039670002036E-2,0.87765490609092511,6,1.5611613279251728E-3,-2.2571428571428549,"BXP ","US1011211018","&RepNo=A160D","/BOSTON-PROPERTIES-INC-11957/",4.8600000000000003,-1.3077058100754786]
["z","SEACOR HOLDINGS, INC..","Seacor Holdings, Inc.","USD",60.3,"2015-09-11T22:00:15",4,"2013.02.28","2012_12","$",2.95,1.82,4.71,0.65,3.06,3.7,20.440677966101692,33.131868131868131,12.802547770700636,92.769230769230759,19.705882352941174,16.297297297297295,-38.305084745762713,158.79120879120876,-86.199575371549884,370.76923076923077,20.915032679738566,"ns",8.0625041324135505E-2,"ns",5.3148645350256277E-2,0.77921452702702676,-1.8739635157545609,4.7927031509121054,-6.7330016583747918,3.9966832504145939,1.0613598673300169,6,1.6398797037016136E-2,9.7428571428571402,"CKH ","US8119041015","&RepNo=A0584","/SEACOR-HOLDINGS-INC-12086/",4.71,-1.6749585406301821]
["z","VIAD CORP","Viad Corp","USD",28.26,"2015-09-11T22:02:03",4,"2013.02.01","2012_12","$","~",1.06,2.59,1.5,2,"~",null,26.660377358490567,10.911196911196912,18.84,14.13,null,null,144.33962264150941,-42.084942084942085,33.333333333333329,null,"ns",7.5593913240972088E-2,"ns",0.42390000000000011,"ns",null,5.4140127388535015,-3.8570417551309264,1.7692852087756545,null,4,7.6677619148268442E-2,11.533333333333333,"VVI ","US92552R4065","&RepNo=4030N","/VIAD-CORP-12316/",2.59,-2.0877565463552719]
["z","LIFELOCK INC","Lifelock Inc","USD",8.8699999999999992,"2015-09-11T22:05:12",4,"2013.02.20","2012_12","$",0.09,0.55000000000000004,0.03,0.2,0.3,"~",98.555555555555557,16.127272727272725,295.66666666666663,44.349999999999994,29.566666666666666,null,511.11111111111126,-94.545454545454547,566.66666666666674,49.999999999999986,null,3.1553359683794455E-2,"ns",7.8264705882352917E-2,0.59133333333333349,"ns",5.1860202931228878,-5.862457722660654,1.9165727170236755,1.1273957158962795,null,5,2.4346132442960456E-3,0.58333333333333293,"LOCK ","US53224V1008","&RepNo=E0FBD","/LIFELOCK-INC-11626745/",0.55000000000000004,-2.8184892897406999]
["z","TECK RESOURCES LTD","Teck Resources Ltd","CAD",8.69,"2015-09-11",4,"2013.02.07","2012_12","CAD",1.38,1.66,0.63,0.52,0.68,1.37,6.2971014492753623,5.2349397590361448,13.793650793650793,16.71153846153846,12.77941176470588,6.3430656934306562,20.289855072463773,-62.048192771084331,-17.460317460317459,30.769230769230777,101.47058823529412,0.25800774526678139,"ns","ns",0.41533088235294102,6.2511372051200664E-2,3.222094361334868,-11.852704257767549,-1.2658227848101264,1.8411967779056391,7.9401611047180669,6,0.11664036897681745,-8.8571428571428541,"TCK.B ","CA8787422044","&RepNo=A478E","/TECK-RESOURCES-LTD-1411898/",1.66,-3.3371691599539681]
["z","OSIRIS THERAPEUTICS,..","Osiris Therapeutics, Inc.","USD",19.32,"2015-09-11T22:00:00",4,"2013.03.06","2012_12","$",-0.34,1.22,-0.05,0.21,0.46,"~","~",15.836065573770492,"~",92,42,null,9999.99,-104.09836065573769,9999.99,119.04761904761905,null,1.5836081409851901E-3,null,9.2000092000092005E-3,0.3528,"ns",8.0745341614906838,-6.5734989648033126,1.3457556935817805,1.2939958592132506,null,5,2.0541235896709625E-2,4.9166666666666661,"OSIR ","US68827R1086","&RepNo=AC615","/OSIRIS-THERAPEUTICS-INC-30947/",1.22,-3.9337474120082816]
["z","WESTERN ENERGY SERVI..","Western Energy Services Corp","CAD",4.91,"2015-09-11",4,"2013.02.28","2012_12","CAD",0.74,0.74,0.48,0.09,0.32,0.5,6.6351351351351351,6.6351351351351351,10.229166666666668,54.555555555555557,15.34375,9.82,0,-35.135135135135137,-81.250000000000014,255.55555555555557,56.25,"ns","ns","ns",6.0040760869565217E-2,0.17457777777777778,0,-5.2953156822810588,-7.9429735234215881,4.6843177189409371,3.6659877800407332,6,0.37038585184565925,-8.1428571428571423,"WRG ","CA9581593030","&RepNo=A5964","/WESTERN-ENERGY-SERVICES-C-1412244/",0.74,-4.887983706720977]
["z","GREEN PLAINS INC","Green Plains Inc","USD",20.67,"2015-09-11T22:00:00",4,"2013.02.06","2012_12","$",0.39,1.26,3.96,0.76,1.85,2.59,53,16.404761904761905,5.2196969696969706,27.197368421052634,11.172972972972973,7.9806949806949818,223.07692307692309,214.28571428571428,-80.808080808080817,143.42105263157896,39.999999999999986,7.3538587848932677E-2,2.4358585858585864E-2,"ns",7.7903297793206039E-2,0.19951737451737461,4.2089985486211896,13.062409288824382,-15.481373971940009,5.2733430091920663,3.5800677310111255,6,0.15119411038164379,27.342857142857142,"GPRE ","US3932221043","&RepNo=AC956","/GREEN-PLAINS-INC-4137405/",3.96,-6.6279632317368158]
["z","HELMERICH & PAYNE, I..","Helmerich & Payne, Inc.","USD",49.35,"2015-09-11T22:01:46",4,"2012.11.15","2012_09","$",5.34,6.79,6.46,4,0.44,1.5,9.2415730337078656,7.268041237113402,7.6393188854489162,12.3375,112.15909090909091,32.9,27.153558052434462,-4.8600883652430049,-38.080495356037154,-89,240.90909090909091,0.26766441521507284,"ns","ns","ns",0.13656603773584905,2.9381965552178322,-0.66869300911854113,-4.9848024316109418,-7.2137791286727451,2.1479229989868287,6,0.68609353433063813,-116.31428571428573,"HP ","US4234521015","&RepNo=4280N","/HELMERICH--PAYNE-INC-12966/",6.79,-10.7193515704154]
["z","PERION NETWORK LTD","Perion Network Ltd","USD",2.3216000000000001,"2015-09-11T21:51:43",4,"2013.03.13","2012_12","$",0.34,0.02,0.57999999999999996,0.34,0.11,"~",6.828235294117647,116.08,4.0027586206896553,6.828235294117647,21.105454545454545,null,-94.117647058823522,2799.9999999999995,-41.37931034482758,-67.64705882352942,null,"ns",1.4295566502463056E-3,"ns","ns","ns",-13.783597518952446,24.121295658166776,-10.337698139214332,-9.9069607167470721,null,5,8.4331543439350228E-3,-1.1666666666666672,"PERI ","IL0010958192","&RepNo=AB614","/PERION-NETWORK-LTD-9933/",0.57999999999999996,-20.244658855961404]
["z","USA TECHNOLOGIES, IN..","USA Technologies, Inc.","USD",2.88,"2015-09-11T22:00:00",4,"2013.09.27","2013_06","$",0.01,0.78,-0.04,0.08,0.1,"~",288,3.6923076923076921,"~",36,28.799999999999997,null,7700,-105.12820512820514,9999.99,25.000000000000007,null,4.7952047952047947E-4,null,3.6000036000036002E-3,1.1519999999999995,"ns",26.736111111111111,-28.472222222222225,4.166666666666667,0.69444444444444464,null,5,4.9685423649085646E-2,-4.3333333333333339,"USAT ","US90328S5001","&RepNo=A1F04","/USA-TECHNOLOGIES-INC-46310/",0.78,-23.611111111111111]
["z","CRESTWOOD EQUITY PAR..","Crestwood Equity Partners LP","USD",2.64,"2015-09-11T22:02:01",4,"2012.11.20","2012_12","$",4.22,0.06,0.3,0.08,0.2,0.52,0.62559241706161139,44.000000000000007,8.8000000000000007,33,13.2,5.0769230769230766,-98.578199052132703,400,-73.333333333333329,150,160,"ns",2.2000000000000002E-2,"ns",8.7999999999999995E-2,3.1730769230769229E-2,-157.57575757575756,9.0909090909090899,-8.3333333333333321,4.5454545454545459,12.121212121212121,6,0.35716596501681191,-52.285714285714292,"CEQP ","US2263441097","&RepNo=A2A96","/CRESTWOOD-EQUITY-PARTNERS-14514419/",4.22,-140.15151515151516]
["z","FIRST QUANTUM MINERA..","First Quantum Minerals Limited","CAD",7.75,"2015-09-11",4,"2013.03.05","2012_12","$",3.72,0.81,1.39,0.18,0.97,1.67,null,null,null,null,null,null,-78.225806451612897,71.604938271604908,-87.050359712230218,438.88888888888891,72.164948453608247,null,null,null,null,null,null,null,null,null,null,null,null,null,"FM ","CA3359341052","&RepNo=A29AD","/FIRST-QUANTUM-MINERALS-LI-1410017/"]
["z","INTERTAPE POLYMER GR..","Intertape Polymer Group","CAD",14.12,"2015-09-11",4,"2013.03.07","2012_12","$",0.37,"~",0.57999999999999996,0.8,0.97,"~",null,null,null,null,null,null,null,null,37.931034482758633,21.249999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITP ","CA4609191032","&RepNo=A4E10","/INTERTAPE-POLYMER-GROUP-1410500/"]
["z","SILVER WHEATON CORP.","Silver Wheaton Corp.","CAD",15.42,"2015-09-11",4,"2013.03.21","2012_12","$",1.65,1.05,0.56000000000000005,0.57999999999999996,0.77,0.82,null,null,null,null,null,null,-36.36363636363636,-46.666666666666664,3.5714285714285547,32.758620689655181,6.4935064935064846,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLW ","CA8283361076","&RepNo=AA591","/SILVER-WHEATON-CORP-1411697/"]
["z","SUNOPTA, INC.","SunOpta, Inc.","CAD",10.35,"2015-09-11",4,"2013.03.05","2012_12","$",0.36,-0.13,0.19,0.37,0.48,"~",null,null,null,null,null,null,-136.11111111111111,9999.99,94.73684210526315,29.729729729729726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOY ","CA8676EP1086","&RepNo=A4C2C","/SUNOPTA-INC-1411740/"]
["z","RXI PHARMACEUTICALS ..","RXi Pharmaceuticals Corp","USD",0.4904,"2015-09-11T22:00:00",3,"2014.03.28","2012_12","$","~","~",-0.79,-0.22,-0.16,-0.18,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,116.23164763458402,12.234910277324634,-4.0783034257748758,4,0.43317871759890852,12.6,"RXII ","US74979C3034","&RepNo=E0274","/RXI-PHARMACEUTICALS-CORP-15758313/",-0.79,124.38825448613379]
["z","INDEPENDENCE CONTRAC..","Independence Contract Drilling Inc","USD",6.87,"2015-09-11T22:02:02",3,"2015.03.05","2012_12","$","~","~",-1.65,-0.09,0.01,0.12,null,null,"~","~",687,57.25,null,null,"~",9999.99,1100,"ns",null,null,6.87000687000687E-2,5.2045454545454548E-2,null,null,22.707423580786021,1.4556040756914119,1.6011644832605532,4,0.46522100226903357,36.06666666666667,"ICD ","US4534153097","&RepNo=EF9FF","/INDEPENDENCE-CONTRACT-DRI-17122707/",-1.65,25.76419213973799]
["z","SPRINT CORP","Sprint Corp","USD",4.88,"2015-09-11T22:00:16",3,"2014.02.11","2013_03","$",-0.87,"~",-0.85,-0.31,-0.24,-0.1,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,11.065573770491804,1.4344262295081969,2.8688524590163933,5,0.70227047065536996,14.335585585585585,"S ","US85207U1051","&RepNo=E8924","/SPRINT-CORP-13620883/",-0.85,15.368852459016393]
["z","IMMUNE DESIGN CORP","Immune Design Corp","USD",16.25,"2015-09-11T22:00:00",3,"2015.03.31","2012_12","$","~","~",-4.5599999999999996,-2,-2.13,-2.65,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,15.753846153846153,-0.79999999999999938,-3.2,4,0.24864616287275124,37.333333333333329,"IMDZ ","US45252L1035","&RepNo=F03A5","/IMMUNE-DESIGN-CORP-16953839/",-4.5599999999999996,11.753846153846153]
["z","ARES MANAGEMENT LP","Ares Management LP","USD",17.32,"2015-09-11T22:02:31",3,"2015.03.05","2012_12","$","~","~",0.43,1.58,1.96,"~",null,null,40.279069767441861,10.962025316455696,8.8367346938775508,null,null,null,267.44186046511629,24.050632911392398,null,"ns","ns",4.0988442487616947E-2,0.36742212674543512,"ns",null,null,6.6397228637413406,2.1939953810623547,null,3,0.46107332317873839,38.25,"ARES ","US04014Y1010","&RepNo=EED76","/ARES-MANAGEMENT-LP-16421380/",0.43,8.8337182448036948]
["z","CIVITAS SOLUTIONS IN..","Civitas Solutions Inc","USD",24.64,"2015-09-11T22:02:00",3,"2014.12.17","2012_09","$","~","~",-0.89,0.17,0.81,"~",null,null,"~",144.94117647058823,30.419753086419753,null,null,null,9999.99,376.47058823529409,null,"ns",null,1.4494132141190965E-2,8.0802469135802482E-2,"ns",null,null,4.3019480519480515,2.5974025974025974,null,3,0.49002984264785671,42.500000000000007,"CIVI ","US17887R1023","&RepNo=EFC13","/CIVITAS-SOLUTIONS-INC-18045043/",-0.89,6.8993506493506507]
["z","TEXTURA CORP","Textura Corp","USD",26.05,"2015-09-11T22:02:03",3,"2013.11.21","2012_12","$","~",-3.58,-0.99,-0.38,0.11,0.44,null,"~","~","~",236.81818181818181,59.204545454545453,null,"~","~",9999.99,300,null,null,null,2.3681841863660045E-2,0.19734848484848486,null,9.9424184261036466,2.3416506717850289,1.8809980806142035,1.2667946257197695,5,0.67755760159357359,76.166666666666671,"TXTR ","US8832111046","&RepNo=E5CEC","/TEXTURA-CORP-13351807/",-0.99,5.4894433781190015]
["z","OCATA THERAPEUTICS I..","Ocata Therapeutics Inc","USD",4.29,"2015-09-11T22:00:00",3,"2014.04.01","2012_12","$","~",-1,-1.17,-0.61,-0.27,-0.8,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,-3.9627039627039609,13.053613053613052,7.9254079254079253,-12.354312354312354,5,0.28776733415066047,10.833333333333332,"OCAT ","US67457L1008","&RepNo=A335D","/OCATA-THERAPEUTICS-INC-21021564/",-1,4.6620046620046613]
["z","MAXLINEAR, INC.","MaxLinear, Inc.","USD",10.3,"2015-09-11T22:02:03",3,"2014.02.06","2012_12","$","~",-0.37,-0.19,-0.77,0.17,"~",null,"~","~","~",60.588235294117645,null,null,"~","~",9999.99,null,null,null,null,6.0588295882413531E-3,"ns",null,1.7475728155339805,-5.6310679611650487,9.1262135922330092,null,4,7.8650378126817952E-2,6.9333333333333345,"MXL ","US57776J1007","&RepNo=C0E8A","/MAXLINEAR-INC-6064169/",-0.19,3.4951456310679609]
["z","STILLWATER MINING CO..","Stillwater Mining Company","USD",8.94,"2015-09-11T22:01:32",3,"2013.02.27","2012_12","$",0.46,-2.2799999999999998,0.56000000000000005,0.33,0.35,0.76,19.434782608695649,"~",15.964285714285712,27.090909090909086,25.542857142857144,11.763157894736841,-595.65217391304338,9999.99,-41.071428571428577,6.060606060606049,117.14285714285715,null,1.5964301678587391E-3,"ns",4.2145714285714373,0.10041720154043644,-30.648769574944073,31.767337807606264,-2.5727069351230432,0.22371364653243808,4.5861297539149888,6,0.18363945161346795,26.171428571428567,"SWC ","US86074Q1022","&RepNo=A0933","/STILLWATER-MINING-COMPANY-14521/",0.56000000000000005,2.2371364653243844]
["z","BONA FILM GROUP LTD ..","Bona Film Group Ltd (ADR)","USD",11.55,"2015-09-11T22:00:00",3,"2013.04.01","2012_12","$",-0.02,0.09,0.1,0.18,"~",0.32,"~",128.33333333333334,115.5,64.166666666666671,null,36.09375,9999.99,11.111111111111121,79.999999999999986,null,null,1.2833346166679501E-2,10.394999999999991,0.80208333333333348,"ns","ns",0.95238095238095233,8.6580086580086646E-2,0.6926406926406925,null,null,5,0.81014421222229771,5.3828828828828819,"BONA ","US09777B1070","&RepNo=CD908","/BONA-FILM-GROUP-LTD-ADR-6978571/",0.1,1.9047619047619047]
["z","CULLEN/FROST BANKERS..","Cullen/Frost Bankers, Inc.","USD",62.19,"2015-09-11T22:02:28",3,"2013.01.30","2012_12","$",3.86,3.8,4.29,4.5,4.8499999999999996,5.31,16.111398963730569,16.36578947368421,14.496503496503497,13.82,12.822680412371135,11.711864406779661,-1.5544041450777215,12.894736842105271,4.8951048951048941,7.7777777777777697,9.4845360824742269,"ns",1.1242186385043522,2.8232285714285719,1.6486303387334333,1.2348378776713338,-9.6478533526290489E-2,0.78790802379803859,0.33767486734201635,0.5627914455700268,0.7396687570348931,6,0.94768429072327209,30.31428571428571,"CFR ","US2298991090","&RepNo=23860","/CULLENFROST-BANKERS-INC-12035/",4.29,1.6401350699469361]
["z","INTACT FINANCIAL COR..","Intact Financial Corporation","CAD",92.14,"2015-09-11",3,"2013.02.06","2012_12","CAD",4.33,3.1,5.79,6.18,6.77,7.04,21.279445727482678,29.72258064516129,15.91364421416235,14.909385113268609,13.610044313146235,13.088068181818182,-28.406466512702078,86.774193548387089,6.7357512953367822,9.5469255663430399,3.9881831610044385,"ns",0.18339143889926873,2.2134702514314184,1.4255944721227753,3.2817119107744048,-1.334925113957022,2.9194703711742997,0.42326893857173836,0.64032993271109162,0.29303234208812728,6,0.76317139657352739,71.285714285714278,"IFC ","CA45823T1066","&RepNo=AA443","/INTACT-FINANCIAL-CORPORAT-1410434/",5.79,1.3566312133709573]
["z","BROWN-FORMAN CORPORA..","Brown-Forman Corporation","USD",96.14,"2015-09-11T22:03:59",3,"2013.06.05","2013_04","$",2.75,3.06,3.21,3.5,3.83,4.1900000000000004,34.96,31.41830065359477,29.950155763239877,27.46857142857143,25.101827676240209,22.945107398568016,11.272727272727275,4.9019607843137223,9.0342679127725862,9.4285714285714306,9.3994778067885196,2.7871073160446969,6.1098317757009388,3.0404866995073889,2.6623150565709306,2.441104481569873,0.32244643228624931,0.15602246723528179,0.30164343665487836,0.3432494279176202,0.37445392136467681,6,0.98709770252769902,28.000000000000007,"BF.B ","US1156372096","&RepNo=1345A","/BROWN-FORMAN-CORPORATION-11816/",3.21,1.0193467859371754]
["z","SIMPSON MANUFACTURIN..","Simpson Manufacturing Co, Inc.","USD",35.090000000000003,"2015-09-11T22:05:39",3,"2013.02.07","2012_12","$",0.87,1.05,1.29,1.31,1.58,"~",40.333333333333336,33.419047619047618,27.2015503875969,26.786259541984734,22.208860759493671,null,20.689655172413797,22.857142857142858,1.5503875968992262,20.610687022900763,null,1.6152539682539679,1.1900678294573643,17.277137404580138,1.077541022034693,"ns",0.51296665716728418,0.68395554288971205,5.6996295240809396E-2,0.76944998575092616,null,5,0.79999999999999993,14,"SSD ","US8290731053","&RepNo=A08A0","/SIMPSON-MANUFACTURING-CO-14479/",1.29,0.82644628099173556]
["z","DREAMWORKS ANIMATION..","Dreamworks Animation Skg Inc","USD",19.579999999999998,"2015-09-11T22:14:59",3,"2013.02.26","2012_12","$",-0.43,0.65,-3.65,-1.18,0.68,0.76,"~",30.123076923076919,"~","~",28.794117647058819,25.763157894736839,9999.99,-661.53846153846155,"~",9999.99,11.764705882352935,3.0123107046183964E-3,null,null,2.8794146441205263E-3,2.1898684210526325,5.5158324821246172,-21.9611848825332,12.61491317671093,9.4994892747701751,0.40858018386108258,6,7.0439082970387951E-2,24.314285714285713,"DWA ","US26153C1036","&RepNo=AA0A0","/DREAMWORKS-ANIMATION-SKG-12385/",0.65,0.56179775280898869]
["z","LINEAR TECHNOLOGY CO..","Linear Technology Corporation","USD",40.57,"2015-09-11T22:00:00",3,"2013.07.23","2013_06","$",1.71,1.9,2.12,1.94,2.13,2.29,23.725146198830409,21.352631578947371,19.136792452830189,20.912371134020621,19.046948356807512,17.716157205240176,11.111111111111107,11.578947368421064,-8.4905660377358547,9.7938144329896879,7.5117370892018851,1.9217368421052641,1.6527229845626057,"ns",1.9447936743266623,2.358463427947596,0.46832634951934909,0.54227261523293124,-0.44367759428148912,0.46832634951934909,0.39438008380576817,6,0.78448979591836687,9.7428571428571438,"LLTC ","US5356781063","&RepNo=52621","/LINEAR-TECHNOLOGY-CORPORA-4883/",2.12,0.41902883904362814]
["z","IRIDIUM COMMUNICATIO..","Iridium Communications Inc","USD",6.7750000000000004,"2015-09-11T22:00:00",3,"2013.02.28","2012_12","$",0.83,0.71,0.69,0.74,0.82,0.85,8.1626506024096397,9.5422535211267618,9.8188405797101463,9.1554054054054053,8.2621951219512209,7.9705882352941186,-14.457831325301203,-2.8169014084507067,7.2463768115942102,10.810810810810805,3.6585365853658569,"ns","ns",1.2634459459459446,0.76425304878048828,2.1786274509803905,-1.7712177121771218,-0.29520295202952052,0.7380073800738014,1.1808118081180805,0.44280442804428083,6,0.14106122448979594,1.3714285714285717,"IRDM ","US46269C1027","&RepNo=B0097","/IRIDIUM-COMMUNICATIONS-IN-5602836/",0.83,0.29520295202952052]
["z","AFLAC INCORPORATED","AFLAC Incorporated","USD",58.14,"2015-09-11T22:02:01",3,"2013.02.05","2012_12","$",6.11,6.76,6.5,5.75,6.25,6.73,9.515548281505728,8.6005917159763321,8.9446153846153855,10.111304347826087,9.3024000000000004,8.6389301634472506,10.638297872340416,-3.8461538461538427,-11.538461538461538,8.695652173913043,7.6800000000000059,0.80845562130177595,"ns","ns",1.0697760000000001,1.1248606983655265,1.1179910560715505,-0.44719642242862018,-1.2899896800825594,0.85999312005503958,0.8255933952528387,6,1.259600614439328E-2,2.3428571428571461,"AFL ","US0010551028","&RepNo=0414N","/AFLAC-INCORPORATED-11556/",6.76,-5.1599587203301274E-2]
["z","VISHAY INTERTECHNOLO..","Vishay Intertechnology","USD",9.9,"2015-09-11T22:00:05",3,"2013.02.05","2012_12","$",0.79,0.81,0.77,0.67,0.87,0.77,12.531645569620252,12.222222222222221,12.857142857142858,14.776119402985074,11.379310344827587,12.857142857142858,2.5316455696202551,-4.9382716049382758,-12.987012987012983,29.850746268656707,-11.494252873563216,4.8277777777777739,"ns","ns",0.38120689655172429,"ns",0.20202020202020218,-0.40404040404040437,-1.0101010101010099,2.0202020202020199,-1.0101010101010099,6,2.6702269692924549E-4,-5.7142857142857828E-2,"VSH ","US9282981086","&RepNo=9504N","/VISHAY-INTERTECHNOLOGY-14831/",0.81,-0.40404040404040437]
["z","SENIOR HOUSING PROPE..","Senior Housing Properties Trust","USD",15.27,"2015-09-11T22:04:58",3,"2013.02.15","2012_12","$",0.8,0.81,0.8,0.76,0.8,0.71,19.087499999999999,18.851851851851851,19.087499999999999,20.092105263157894,19.087499999999999,21.507042253521128,1.2500000000000011,-1.2345679012345689,-5.0000000000000044,5.2631578947368469,-11.250000000000011,15.081481481481468,"ns","ns",3.6266249999999962,"ns",6.5487884741322916E-2,-6.5487884741322916E-2,-0.26195153896529166,0.26195153896529166,-0.58939096267190616,6,0.52200772200772205,-1.4857142857142871,"SNH ","US81721M1099","&RepNo=A20D1","/SENIOR-HOUSING-PROPERTIES-14433/",0.81,-0.6548788474132291]
["z","HARTE HANKS INC","Harte Hanks Inc","USD",3.4,"2015-09-11T22:04:19",3,"2013.01.31","2012_12","$",-1.33,0.21,0.38,0.14000000000000001,0.34,0.34,"~",16.19047619047619,8.9473684210526319,24.285714285714281,9.9999999999999982,9.9999999999999982,9999.99,80.952380952380963,-63.157894736842103,142.85714285714286,0,1.6190492380968571E-3,0.11052631578947367,"ns",6.9999999999999979E-2,"ns",45.294117647058826,5,-7.0588235294117645,5.882352941176471,0,6,0.46763955831524645,24.285714285714292,"HHS ","US4161961036","&RepNo=A08B5","/HARTE-HANKS-INC-12908/",0.38,-1.1764705882352937]
["z","ORBCOMM INC","ORBCOMM Inc","USD",5.69,"2015-09-11T22:00:00",3,"2013.03.14","2012_12","$",0.18,0.09,-0.08,-0.17,0.09,"~",31.611111111111114,63.222222222222229,"~","~",63.222222222222229,null,-50,-188.88888888888889,"~",9999.99,null,"ns",null,null,6.3222285444507675E-3,"ns",-1.5817223198594024,-2.9876977152899822,-1.5817223198594026,4.5694200351493848,null,5,0.19800360006545575,-3.666666666666667,"ORBC ","US68555P1003","&RepNo=AC658","/ORBCOMM-INC-36170/",0.18,-1.5817223198594024]
["z","OCEANEERING INTERNAT..","Oceaneering International","USD",40.31,"2015-09-11T22:01:11",3,"2013.02.13","2012_12","$",2.66,3.42,4,2.81,2.69,3.21,15.154135338345865,11.78654970760234,10.077500000000001,14.345195729537368,14.985130111524164,12.557632398753896,28.571428571428566,16.959064327485383,-29.75,-4.2704626334519613,19.330855018587361,0.41252923976608197,0.594225,"ns","ns",0.64961598370476881,1.8853882411312322,1.4388489208633095,-2.9521210617712725,-0.29769288017861595,1.2900024807740014,6,4.1560281955116971E-3,-1.8000000000000023,"OII ","US6752321025","&RepNo=65350","/OCEANEERING-INTERNATIONAL-13897/",4,-1.9598114611758868]
["z","MANITEX INTERNATIONA..","Manitex International Inc","USD",6.3250000000000002,"2015-09-11T22:00:00",3,"2013.03.11","2012_12","$",0.68,0.8,0.51,0.16,0.61,"~",9.3014705882352935,7.90625,12.401960784313726,39.53125,10.368852459016393,null,17.647058823529409,-36.250000000000007,-68.62745098039214,281.24999999999994,null,0.44802083333333337,"ns","ns",3.686703096539163E-2,"ns",1.8972332015810276,-4.5849802371541504,-5.5335968379446641,7.1146245059288526,null,5,0.21421328375866155,-6.5000000000000009,"MNTX ","US5634201082","&RepNo=AA3B3","/MANITEX-INTERNATIONAL-IN-3062982/",0.8,-3.0039525691699613]
["z","TRIPLE-S MANAGEMENT ..","Triple-S Management Corp.","USD",21,"2015-09-11T22:02:02",3,"2013.02.06","2012_12","$",1.89,1.95,2.41,2.04,1.6,"~",11.111111111111112,10.76923076923077,8.7136929460580905,10.294117647058822,13.125,null,3.174603174603178,23.589743589743602,-15.352697095435689,-21.56862745098039,null,3.3923076923076891,0.36938480966985365,"ns","ns","ns",0.28571428571428598,2.1904761904761916,-1.7619047619047625,-2.0952380952380949,null,5,5.8524433524433386E-2,-4.0833333333333295,"GTS ","PR8967491088","&RepNo=AEC83","/TRIPLE-S-MANAGEMENT-CORP-423776/",2.41,-3.8571428571428572]
["z","MRC GLOBAL INC","MRC Global Inc","USD",12.5,"2015-09-11T22:02:14",3,"2013.02.21","2012_12","$",1.22,1.48,1.4,0.52,0.54,0.82,10.245901639344263,8.4459459459459456,8.9285714285714288,24.038461538461537,23.148148148148145,15.24390243902439,21.311475409836067,-5.4054054054054106,-62.857142857142854,3.8461538461538494,51.851851851851841,0.39630977130977124,"ns","ns",6.0185185185185128,0.29398954703832758,2.08,-0.64000000000000057,-7.0399999999999991,0.16000000000000014,2.2399999999999993,6,0.50829691590442128,-16.285714285714285,"MRC ","US55345K1034","&RepNo=B21D0","/MRC-GLOBAL-INC-10405495/",1.48,-5.28]
["z","WESTERN ASSET MORTGA..","Western Asset Mortgage Capital Corp","USD",12.92,"2015-09-11T22:06:08",3,"2013.03.06","2012_12","$",3.31,-1.19,2.67,1.4,2.2799999999999998,2.11,3.9033232628398791,"~",4.8389513108614235,9.2285714285714295,5.666666666666667,6.1232227488151665,-135.95166163141994,9999.99,-47.565543071161045,62.857142857142854,-7.4561403508771908,null,4.8389561498175733E-4,"ns",9.0151515151515163E-2,"ns",-34.829721362229101,29.876160990712073,-9.8297213622291029,6.811145510835912,-1.31578947368421,6,1.130834182704034E-2,8.9714285714285698,"WMC ","US95790D1054","&RepNo=B4097","/WESTERN-ASSET-MORTGAGE-CA-10563392/",3.31,-9.2879256965944279]
["z","ARCOS DORADOS HOLDIN..","Arcos Dorados Holding Inc","USD",3.55,"2015-09-11T22:01:01",3,"2013.03.08","2012_12","$",0.55000000000000004,0.26,-0.52,-0.06,0.05,"~",6.4545454545454541,13.653846153846153,"~","~",70.999999999999986,null,-52.727272727272734,-300,"~",9999.99,null,"ns",null,null,7.1000071000070991E-3,"ns",-8.1690140845070438,-21.971830985915496,12.95774647887324,3.098591549295775,null,5,0.23014011285107466,-11.000000000000004,"ARCO ","VGG0457F1071","&RepNo=D14B8","/ARCOS-DORADOS-HOLDING-INC-7785500/",0.55000000000000004,-14.084507042253522]
["z","HHGREGG, INC.","hhgregg, Inc.","USD",5.74,"2015-09-11T22:02:02",3,"2013.05.20","2013_03","$",0.74,0.01,-4.72,-0.88,-0.55000000000000004,-0.2,7.756756756756757,574,"~","~","~","~",-98.648648648648646,-47299.999999999993,"~","~","~","ns",null,null,null,null,-12.717770034843205,-82.404181184668971,66.898954703832757,5.7491289198606257,6.0975609756097562,6,4.9243466999793987E-3,-7.2571428571428616,"HGG ","US42833L1089","&RepNo=ACF22","/HHGREGG-INC-57253/",0.74,-16.376306620209057]
["z","AFRICA OIL CORP.","Africa Oil Corp","CAD",1.68,"2015-09-11",3,"2013.03.26","2012_12","$",-0.1,-0.2,-0.34,-0.06,-7.0000000000000007E-2,-0.1,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AOI ","CA00829Q1019","&RepNo=AF526","/AFRICA-OIL-CORP-1409671/"]
["z","COMPANIA MINERA AUTL..","Compania Minera Autlan SAB de CV","MXN",10.23,"2015-09-11",3,"2013.02.27","2012_12","MXN",0.75,-0.43,0.22,0.83,"~","~",13.64,"~",46.5,12.325301204819278,null,null,-157.33333333333331,9999.99,277.27272727272725,null,null,null,4.65000465000465E-3,4.4451905984594121E-2,"ns","ns",-11.534701857282501,6.3538611925708697,5.9628543499511242,null,null,4,2.6000968348145775E-2,5.9333333333333327,"AUTLAN B ","MXP0598H1110","&RepNo=A787C","/COMPANIA-MINERA-AUTLAN-SA-6496247/",0.75]
["z","FARMER BROTHERS CO.","Farmer Brothers Co.","USD",25.86,"2015-09-11T22:00:00",3,"2013.10.10","2013_06","$",-0.54,0.76,0.04,0.69,"~","~","~",34.026315789473685,646.5,37.478260869565219,null,null,9999.99,-94.73684210526315,1624.9999999999995,null,null,3.40263498158235E-3,"ns",2.3063545150501678E-2,"ns","ns",5.0270688321732404,-2.7842227378190256,2.5135344160866198,null,null,4,0.26222826692827361,19.800000000000004,"FARM ","US3076751086","&RepNo=31900","/FARMER-BROTHERS-CO-9246/",0.76]
["z","TAMARACK-VALLEY-ENER..","Tamarack-Valley-Energy-Ltd","~","--","~",3,"2013.03.27","2012_12","CAD","~",0.44,-0.4,-0.09,0.06,"~",null,null,null,null,null,null,null,-190.90909090909091,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVE ","CA87505Y4094","&RepNo=AC248","/TAMARACK-VALLEY-ENERGY-LT-11076284/"]
["z","TIO NETWORKS CORP.","TIO Networks Corp","~","--","~",3,"2012.11.27","2012_07","CAD",0.01,-0.01,-0.01,"~",0.06,0.13,null,null,null,null,null,null,-200,"~",null,null,116.66666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNC ","CA8876941078","&RepNo=AAE89","/TIO-NETWORKS-CORP-6497876/"]
["z","AMERICAN SUPERCONDUC..","American Superconductor Corporation","USD",6.77,"2015-03-26",2,"2013.06.14","2013_03","$",-12.5,-9,-5.74,-2.5,-1.61,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",51.698670605613003,48.153618906942398,47.85819793205318,13.146233382570161,null,5,0.80807968132642671,235.66666666666666,"AMSC ","US0301111086","&RepNo=A02A5","/AMERICAN-SUPERCONDUCTOR-C-8361/",-5.74,61.004431314623339]
["z","COVISINT CORP","Covisint Corp","USD",2.52,"2015-09-11T22:00:00",2,"2014.05.22","2013_03","$","~",-1.06,-1.01,-0.55000000000000004,-0.5,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,1.984126984126986,18.253968253968253,1.984126984126986,null,4,0.58131505458238131,14.266666666666667,"COVS ","US22357R1032","&RepNo=DF2E8","/COVISINT-CORP-14404019/",-1.01,20.238095238095237]
["z","CLEAN DIESEL TECHNOL..","Clean Diesel Technologies, Inc.","USD",1.59,"2015-09-11T21:57:57",2,"2013.03.15","2012_12","$",-1.34,-0.86,-0.78,-0.67,-0.51,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",30.188679245283023,5.0314465408805003,6.9182389937106903,10.062893081761008,null,5,0.72853870780967922,15.416666666666666,"CDTI ","US18449C4015","&RepNo=A1174","/CLEAN-DIESEL-TECHNOLOGIES-62617/",-0.78,16.981132075471699]
["z","CODEXIS, INC.","Codexis, Inc.","USD",3.68,"2015-09-11T22:00:00",2,"2013.02.27","2012_12","$",-0.84,"~",-0.5,-0.22,-0.16,-7.0000000000000007E-2,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,7.608695652173914,1.6304347826086956,2.4456521739130435,5,0.79794594686130949,13.29954954954955,"CDXS ","US1920051067","&RepNo=B0853","/CODEXIS-INC-6149420/",-0.5,11.684782608695652]
["z","ONCOLYTICS BIOTECH I..","Oncolytics Biotech Inc.","CAD",0.76,"2015-09-11",2,"2013.03.14","2012_12","CAD",-0.48,-0.28000000000000003,-0.21,-0.15,-0.18,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",26.315789473684205,9.2105263157894779,7.8947368421052628,-3.9473684210526314,null,5,0.63622254059216798,6.083333333333333,"ONC ","CA6823101077","&RepNo=A4D8A","/ONCOLYTICS-BIOTECH-INC-1411125/",-0.21,3.9473684210526314]
["z","GLU MOBILE INC.","Glu Mobile Inc.","USD",4.5999999999999996,"2015-09-11T22:00:00",2,"2013.02.05","2012_12","$",-0.32,-0.28000000000000003,0.08,-0.02,0.15,0.21,"~","~",57.499999999999993,"~",30.666666666666664,21.904761904761905,"~",9999.99,-125,9999.99,40,null,5.7500057500057492E-3,null,3.0666697333364E-3,0.54761904761904767,0.86956521739130399,7.826086956521741,-2.1739130434782612,3.6956521739130439,1.3043478260869565,6,0.84666972898484161,10.971428571428573,"GLUU ","US3798901068","&RepNo=AE08E","/GLU-MOBILE-INC-46581/",0.08,2.8260869565217392]
["z","CHINA AUTOMOTIVE SYS..","China Automotive Systems, Inc.","USD",5.81,"2015-09-11T21:59:52",2,"2014.03.31","2012_12","$","~",0.95,1.1499999999999999,1.03,1.24,"~",null,6.1157894736842104,5.052173913043478,5.6407766990291259,4.685483870967742,null,null,21.052631578947363,-10.434782608695643,20.388349514563103,null,"ns",0.23997826086956528,"ns",0.22981182795698929,"ns",null,3.4423407917383817,-2.0654044750430276,3.6144578313253009,null,4,0.38051750380517529,5.0000000000000018,"CAAS ","US16936R1059","&RepNo=A748E","/CHINA-AUTOMOTIVE-SYSTEMS-8650/",1.1499999999999999,1.5490533562822733]
["z","2U INC","2U Inc","USD",36.130000000000003,"2015-09-11T22:00:00",2,"2015.02.26","2012_12","$","~","~",-0.91,-0.72,-0.64,-0.62,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,0.52587877110434555,0.22142264046498744,5.535566011624693E-2,4,0.57328886771478482,6.333333333333333,"TWOU ","US90214J1016","&RepNo=EE3D9","/2U-INC-16118009/",-0.91,0.80265707168557987]
["z","MEDIAGRIF INTERACTIV..","Mediagrif Interactive Technologies Inc.","CAD",16.8,"2015-09-11",2,"2013.06.11","2013_03","CAD",0.97,0.8,1,1.01,1.1100000000000001,"~",17.319587628865982,21,16.8,16.633663366336634,15.135135135135135,null,-17.525773195876283,24.999999999999993,1.0000000000000009,9.9009900990099098,null,"ns",0.67200000000000026,16.63366336633662,1.5286486486486472,"ns",-1.0119047619047614,1.1904761904761902,5.9523809523809576E-2,0.59523809523809579,null,5,0.39479742173112353,4.0833333333333348,"MDF ","CA58445U1049","&RepNo=A2ADC","/MEDIAGRIF-INTERACTIVE-TEC-1410754/",1,0.65476190476190532]
["z","REXFORD INDUSTRIAL R..","Rexford Industrial Realty Inc","USD",13,"2015-09-11T22:03:37",2,"2014.03.13","2012_12","$","~",-0.03,0.02,0.01,0.06,"~",null,"~",650,1300,216.66666666666669,null,null,9999.99,-50,499.99999999999989,null,null,6.5000065000064999E-2,"ns",0.43333333333333346,"ns",null,0.38461538461538464,-7.6923076923076927E-2,0.38461538461538464,null,4,0.54959349593495943,1.7333333333333334,"REXR ","US76169C1009","&RepNo=E74C1","/REXFORD-INDUSTRIAL-REALTY-13659320/",0.02,0.30769230769230765]
["z","MCGRATH RENTCORP","McGrath RentCorp","USD",25.97,"2015-09-11T22:00:00",2,"2013.02.21","2012_12","$",1.78,1.67,1.75,1.55,1.73,"~",14.589887640449437,15.550898203592814,14.84,16.754838709677419,15.011560693641618,null,-6.1797752808988822,4.7904191616766507,-11.428571428571425,11.612903225806448,null,"ns",3.0978499999999976,"ns",1.2926621708413619,"ns",-0.42356565267616525,0.30804774740084739,-0.77011936850211771,0.6931074316519058,null,5,0.12177938808373587,-1.8333333333333333,"MGRC ","US5805891091","&RepNo=56220","/MCGRATH-RENTCORP-10022/",1.78,-0.19252984212552965]
["z","CORNING INCORPORATED","Corning Incorporated","USD",17.670000000000002,"2015-09-11T22:01:31",2,"2013.01.29","2012_12","$",1.1499999999999999,1.34,1.73,1.44,1.55,1.65,15.36521739130435,13.186567164179104,10.213872832369944,12.270833333333336,11.4,10.709090909090911,16.521739130434799,29.10447761194029,-16.763005780346823,7.6388888888888964,6.4516129032257981,0.79813432835820819,0.3509381947532238,"ns",1.492363636363635,1.6599090909090932,1.0752688172043019,2.2071307300509333,-1.6411997736276174,0.62252405206564854,0.56593095642331548,6,0.50908478855459705,8.1142857142857139,"GLW ","US2193501051","&RepNo=2306N","/CORNING-INCORPORATED-12788/",1.73,-0.45274476513865342]
["z","RR MEDIA LTD","RR Media Ltd","USD",8.2799999999999994,"2015-09-11T21:23:49",2,"2013.03.11","2012_12","$",0.48,0.37,0.28999999999999998,0.27,0.41,"~",17.25,22.378378378378375,28.551724137931036,30.666666666666661,20.195121951219512,null,-22.916666666666664,-21.621621621621625,-6.8965517241379182,51.851851851851841,null,"ns","ns","ns",0.38947735191637639,"ns",-1.3285024154589371,-0.96618357487922735,-0.24154589371980634,1.6908212560386471,null,5,0.16042780748663105,-2,"RRM ","IL0010994981","&RepNo=AD743","/RR-MEDIA-LTD-36098/",0.48,-0.84541062801932387]
["z","500.COM LTD","500.com Ltd","USD",14.54,"2015-09-11T22:05:23",2,"2014.02.21","2012_12","$","~",0.67,0.71,-0.73,0.19,0.5,null,21.701492537313431,20.47887323943662,"~",76.526315789473685,29.08,null,5.9701492537313312,-202.81690140845069,9999.99,163.15789473684211,"ns",3.4302112676056407,null,7.6526392315865999E-3,0.17823225806451612,null,0.27510316368638188,-9.9037138927097672,6.3273727647867952,2.1320495185694637,5,4.3622482683124797E-2,-7.1666666666666687,"WBAI ","US33829R1005","&RepNo=EB78E","/500COM-LTD-14997076/",0.71,-1.4442916093535074]
["z","CANADIAN NATURAL RES..","Canadian Natural Resources Limited","CAD",26.51,"2015-09-11",2,"2013.03.07","2012_12","CAD",1.72,2.08,3.58,-0.46,0.85,2.8,15.412790697674419,12.745192307692308,7.4050279329608939,"~",31.18823529411765,9.4678571428571434,20.93023255813954,72.115384615384613,-112.84916201117319,9999.99,229.41176470588235,0.60893696581196566,0.10268305400372439,null,3.1188266482384134E-3,4.1270146520146524E-2,1.3579781214635989,5.6582421727649939,-15.239532251980384,4.9415314975480946,7.3557148245944912,6,7.563103060844705E-3,-6.6571428571428601,"CNQ ","CA1363851017","&RepNo=A4D97","/CANADIAN-NATURAL-RESOURCE-1409525/",3.58,-2.9422859298377979]
["z","ENSERVCO CORP","Enservco Corp","USD",0.89,"2015-09-11T21:59:39",2,"2014.03.20","2012_12","$","~",0.12,0.1,0.05,0.09,"~",null,7.416666666666667,8.9,17.8,9.8888888888888893,null,null,-16.666666666666661,-50,79.999999999999986,null,"ns","ns","ns",0.12361111111111114,"ns",null,-2.2471910112359539,-5.6179775280898872,4.4943820224719095,null,4,0.25128205128205139,-0.93333333333333346,"ENSV ","US29358Y1029","&RepNo=06780","/ENSERVCO-CORP-15982530/",0.12,-3.3707865168539324]
["z","EL POLLO LOCO HOLDIN..","El Pollo LoCo Holdings Inc","USD",12.3,"2015-09-11T22:00:00",2,"2015.03.12","2012_12","$","~","~",1.24,0.69,0.78,"~",null,null,9.9193548387096779,17.826086956521742,15.76923076923077,null,null,null,-44.354838709677423,13.043478260869579,null,"ns","ns","ns",1.2089743589743578,"ns",null,null,-4.4715447154471546,0.73170731707317127,null,3,0.30390654921486021,-11.5,"LOCO ","US2686031079","&RepNo=ABCD6","/EL-POLLO-LOCO-HOLDINGS-IN-16970736/",1.24,-3.7398373983739837]
["z","EXTERRAN HOLDINGS, I..","Exterran Holdings, Inc.","USD",21.08,"2015-09-11T22:07:27",2,"2013.02.26","2012_12","$","~",1.86,1.4,0.64,0.65,"~",null,11.333333333333332,15.057142857142857,32.9375,32.430769230769229,null,null,-24.731182795698935,-54.285714285714285,1.5625000000000013,null,"ns","ns","ns",20.755692307692289,"ns",null,-2.1821631878557888,-3.6053130929791268,4.7438330170778031E-2,null,4,0.59698750861541583,-29.266666666666669,"EXH ","US30225X1037","&RepNo=AF7C1","/EXTERRAN-HOLDINGS-INC-59070/",1.86,-5.7400379506641368]
["z","GREENLIGHT CAPITAL R..","Greenlight Capital Re, Ltd.","USD",24.41,"2015-09-11T22:00:00",2,"2013.02.19","2012_12","$","~",6.01,2.89,-4.7300000000000004,3.95,4.41,null,4.0615640599001663,8.4463667820069208,"~",6.179746835443038,5.5351473922902494,null,-51.913477537437601,-263.6678200692042,9999.99,11.645569620253163,"ns","ns",null,6.1797530151960539E-4,0.47530069999014107,null,-12.781646866038507,-31.216714461286362,35.559197050389187,1.8844735764031135,5,5.4135827827546086E-3,-17.833333333333332,"GLRE ","KYG4095J1094","&RepNo=AE3E3","/GREENLIGHT-CAPITAL-RE-LT-51468/",6.01,-6.5546907005325679]
["z","ANTERO RESOURCES COR..","Antero Resources Corp","USD",24.6,"2015-09-11T22:02:00",2,"2014.02.27","2012_12","$","~",-7.0000000000000007E-2,2.57,1.04,0.55000000000000004,0.81,null,"~",9.5719844357976669,23.653846153846153,44.727272727272727,30.37037037037037,null,9999.99,-59.533073929961091,-47.115384615384613,47.272727272727273,null,9.571994007791675E-4,"ns","ns",0.64245014245014243,null,10.731707317073168,-6.2195121951219496,-1.9918699186991868,1.056910569105691,5,1.4639639639639627E-3,-2.1666666666666656,"AR ","US03674X1063","&RepNo=E7C18","/ANTERO-RESOURCES-CORP-14491401/",2.57,-7.1544715447154452]
["z","VINCE HOLDING CORP","Vince Holding Corp","USD",4.54,"2015-09-11T22:05:48",2,"2014.03.27","2013_01","$","~",-0.98,0.93,0.46,0.51,0.3,null,"~",4.881720430107527,9.8695652173913047,8.9019607843137258,15.133333333333335,null,9999.99,-50.537634408602152,10.869565217391301,-41.176470588235297,null,4.8817253118328387E-4,"ns",0.81898039215686302,"ns",null,42.070484581497794,-10.352422907488986,1.1013215859030836,-4.6255506607929524,5,0.18265911077926469,17.833333333333332,"VNCE ","US92719W1080","&RepNo=E8A28","/VINCE-HOLDING-CORP-14980143/",0.93,-13.876651982378858]
["z","SYNACOR INC","Synacor Inc","USD",1.47,"2015-09-11T22:00:00",2,"2013.02.20","2012_12","$",0.14000000000000001,-0.05,-0.47,-0.16,-0.12,"~",10.499999999999998,"~","~","~","~",null,-135.71428571428569,"~","~","~",null,null,null,null,null,"ns",-12.925170068027212,-28.571428571428573,21.088435374149654,2.7210884353741505,null,5,0.16885337962017569,-5.2500000000000009,"SYNC ","US8715611062","&RepNo=AF5CB","/SYNACOR-INC-9981390/",0.14000000000000001,-17.687074829931973]
["z","OIL STATES INTERNATI..","Oil States International, Inc.","USD",27.97,"2015-09-11T22:02:31",2,"2013.02.19","2012_12","$",8.1,7.53,3.31,0.62,0.43,0.92,3.4530864197530864,3.7144754316069055,8.450151057401813,45.112903225806448,65.04651162790698,30.402173913043477,-7.037037037037031,-56.042496679946886,-81.268882175226594,-30.64516129032258,113.95348837209302,"ns","ns","ns","ns",0.26679458740017747,-2.0378977475866979,-15.087593850554168,-9.6174472649267084,-0.67929924919556672,1.751877011083304,6,0.82897676328284131,-171.1142857142857,"OIS ","US6780261052","&RepNo=A2777","/OIL-STATES-INTERNATIONAL-13898/",8.1,-25.670361101179836]
["z","NORANDA ALUMINUM HOL..","Noranda Aluminum Holding Corporation","USD",2.67,"2015-08-27",2,"2013.02.20","2012_12","$",5.04,-4.9000000000000004,-2.73,-7.22,-2.29,2.04,0.52976190476190477,"~","~","~","~",1.3088235294117647,-197.22222222222226,"~","~","~",9999.99,null,null,null,null,1.3088248382366031E-4,-372.28464419475659,81.273408239700387,-168.16479400749063,184.6441947565543,162.17228464419475,6,1.9129295296127197E-2,-33.314285714285703,"NOR ","US65542W1071","&RepNo=B1DE7","/NORANDA-ALUMINUM-HOLDING-6196143/",5.04,-112.35955056179776]
["z","CAPE BANCORP, INC.","Cape Bancorp, Inc.","USD",11.38,"2015-09-11T21:59:52",2,"2013.02.01","2012_12","$",0.41,0.46,0.61,"~",0.75,"~",27.756097560975615,24.739130434782609,18.655737704918035,null,15.173333333333334,null,12.195121951219525,32.6086956521739,null,null,null,2.0286086956521721,0.57210928961748664,"ns","ns","ns",0.43936731107205662,1.3181019332161683,null,null,null,4,0.64801433763797489,5.923809523809525,"CBNJ ","US1392091005","&RepNo=AFA4C","/CAPE-BANCORP-INC-881891/",0.61]
["z","COUNTY BANCORP INC","County Bancorp Inc","~","--","~",2,"1970.01.01","2012_12","$","~","~",1.69,1.49,1.59,1.61,null,null,null,null,null,null,null,null,-11.834319526627217,6.7114093959731598,1.2578616352201268,null,null,null,null,null,null,null,null,null,null,null,null,null,"ICBK ","US2219071089","&RepNo=A0361","/COUNTY-BANCORP-INC-20698922/"]
["z","NORSAT INTERNATIONAL..","Norsat International Inc","CAD",5.43,"2015-09-11",2,"2012.03.09","2011_12","$","~","~","~","~",0.45,0.56000000000000005,null,null,null,null,null,null,null,null,null,null,24.444444444444454,null,null,null,null,null,null,null,null,null,null,null,null,null,"NII ","CA6565122091","&RepNo=A4D08","/NORSAT-INTERNATIONAL-INC-1411010/"]
["z","SAFETY INSURANCE GRO..","Safety Insurance Group, Inc.","USD",53.95,"2015-09-11T22:00:00",2,"2015.02.24","2012_12","$","~","~",3.91,"~",3.9,"~",null,null,13.797953964194374,null,13.833333333333334,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"SAFT ","US78648T1007","&RepNo=A48AF","/SAFETY-INSURANCE-GROUP-I-10737/",3.91]
["z","KALOBIOS PHARMACEUTI..","KaloBios Pharmaceuticals Inc","USD",2.52,"2015-07-29",1,"2013.03.27","2012_12","$",-89.8,-13.8,-9.1999999999999993,-6.49,-3.05,-3.12,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,3015.8730158730159,182.53968253968259,107.53968253968249,136.50793650793653,-2.7777777777777892,6,0.54245794366906919,1338.1714285714286,"~","US48344T1007","&RepNo=E1E96","/KALOBIOS-PHARMACEUTICALS-12490232/",-9.1999999999999993,241.26984126984124]
["z","AMTECH SYSTEMS, INC.","Amtech Systems, Inc.","USD",4.99,"2015-09-11T22:00:00",1,"2012.12.04","2012_09","$",-2.4300000000000002,-2.11,-1.34,-1.1399999999999999,0.39,"~","~","~","~","~",12.794871794871796,null,"~","~","~",9999.99,null,null,null,null,1.2794884589756386E-3,"ns",6.4128256513026107,15.43086172344689,4.0080160320641314,30.661322645290575,null,5,0.75650713773204892,55.083333333333336,"ASYS ","US0323325045","&RepNo=05100","/AMTECH-SYSTEMS-INC-8465/",-1.34,34.669338677354709]
["z","TANDEM DIABETES CARE..","Tandem Diabetes Care Inc","USD",12.65,"2015-09-11T22:00:00",1,"2014.03.06","2012_12","$","~",-21.5,-3.42,-2.8,-2.31,-1.71,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,142.92490118577072,4.9011857707509892,3.8735177865612629,4.7430830039525693,5,0.47814143311819213,339.08333333333331,"TNDM ","US8753721047","&RepNo=EB100","/TANDEM-DIABETES-CARE-INC-14889242/",-3.42,13.517786561264822]
["z","TIMKENSTEEL CORP","Timkensteel Corp","USD",15.6,"2015-09-11T22:02:01",1,"2015.01.29","2012_12","$","~","~","~",-1.1599999999999999,-0.04,1.37,null,null,null,"~","~",11.386861313868613,null,null,null,"~",9999.99,"ns","ns",null,null,1.1386872700741315E-3,null,null,null,7.1794871794871788,9.0384615384615383,3,0.49781975236949633,63.250000000000007,"TMST ","US8873991033","&RepNo=EFAD5","/TIMKENSTEEL-CORP-16738483/",0,8.7820512820512828]
["z","COUPONS.COM INC","Coupons.Com Inc","USD",10.35,"2015-09-11T22:03:21",1,"2015.02.09","2012_12","$","~","~",-0.35,-0.15,0.15,"~",null,null,"~","~",69,null,null,null,"~",9999.99,null,"ns",null,null,6.9000069000068999E-3,"ns",null,null,1.9323671497584543,2.8985507246376812,null,3,0.49342105263157893,12.5,"COUP ","US22265J1025","&RepNo=ECD59","/COUPONSCOM-INC-15946464/",-0.35,4.8309178743961354]
["z","ONCOMED PHARMACEUTIC..","Oncomed Pharmaceuticals Inc","USD",19.03,"2015-09-11T22:00:00",1,"2014.03.18","2012_12","$","~",-1.93,-1.69,-2.48,1.06,-1.1499999999999999,null,"~","~","~",17.952830188679247,"~",null,"~","~",9999.99,-208.49056603773582,null,null,null,1.7952848141527388E-3,null,null,1.2611665790856541,-4.1513399894902783,18.602207041513399,-11.613242249080399,5,0.20600887022220807,35.916666666666671,"OMED ","US68234X1028","&RepNo=DE6F4","/ONCOMED-PHARMACEUTICALS-I-13644077/",-1.69,2.837624802942722]
["z","PFSWEB, INC.","PFSweb, Inc.","USD",13.47,"2015-09-11T22:00:00",1,"2013.03.27","2012_12","$",-0.12,-0.39,-0.28000000000000003,-0.2,0.15,"~","~","~","~","~",89.800000000000011,null,"~","~","~",9999.99,null,null,null,null,8.9800089800089813E-3,"ns",-2.0044543429844097,0.81662954714179636,0.59391239792130668,2.5983667409057163,null,5,0.26706960147542291,6.083333333333333,"PFSW ","US7170982067","&RepNo=A2148","/PFSWEB-INC-3077857/",-0.12,2.0044543429844097]
["z","HAWAIIAN ELECTRIC IN..","Hawaiian Electric Industries, Inc.","USD",27.66,"2015-09-11T22:02:51",1,"2013.02.15","2012_12","$",1.42,1.62,1.64,1.68,1.79,"~",19.47887323943662,17.074074074074073,16.865853658536587,16.464285714285715,15.452513966480447,null,14.084507042253536,1.2345679012345552,2.4390243902439046,6.5476190476190537,null,1.2122592592592578,13.661341463414775,6.7503571428571369,2.3600203148806478,"ns",0.72306579898770851,7.2306579898770054E-2,0.14461315979754169,0.39768618944323969,null,5,0.73664825046040494,6.666666666666667,"HE ","US4198701009","&RepNo=4214N","/HAWAIIAN-ELECTRIC-INDUSTR-12896/",1.64,0.54229934924078138]
["z","NVE CORP","NVE Corp","USD",50.04,"2015-09-11T22:00:00",1,"2013.05.01","2013_03","$",2.4300000000000002,2.29,2.95,2.5,2.4700000000000002,"~",20.592592592592592,21.851528384279476,16.962711864406778,20.015999999999998,20.25910931174089,null,-5.7613168724279884,28.820960698689962,-15.254237288135597,-1.1999999999999922,null,"ns",0.58855469953775019,"ns","ns","ns",-0.27977617905675484,1.3189448441247005,-0.89928057553956864,-5.995203836930417E-2,null,5,2.8204818630607423E-2,2.416666666666667,"NVEC ","US6294452064","&RepNo=A27CC","/NVE-CORP-10283/",2.95,-0.95923261390887293]
["z","AMERICAN PUBLIC EDUC..","American Public Education, Inc.","USD",22.62,"2015-09-11T22:00:00",1,"2013.02.28","2012_12","$",2.35,2.35,2.33,1.86,1.83,"~",9.6255319148936174,9.6255319148936174,9.7081545064377686,12.161290322580646,12.360655737704919,null,0,-0.85106382978723472,-20.171673819742487,-1.6129032258064528,null,"ns","ns","ns","ns","ns",0,-8.8417329796640215E-2,-2.0778072502210434,-0.13262599469496034,null,5,0.65303628816282822,-12.75,"APEI ","US02913V1035","&RepNo=AF646","/AMERICAN-PUBLIC-EDUCATION-66750/",2.35,-2.2988505747126435]
["z","CAPSTEAD MORTGAGE CO..","Capstead Mortgage Corporation","USD",10.3,"2015-09-11T22:06:46",1,"2013.01.30","2012_12","$",1.5,0.93,1.33,1.1100000000000001,1.1499999999999999,"~",6.8666666666666671,11.075268817204302,7.7443609022556394,9.2792792792792795,8.9565217391304355,null,-37.999999999999993,43.01075268817204,-16.541353383458642,3.6036036036035863,null,"ns",0.18005639097744364,"ns",2.4854347826087078,"ns",-5.5339805825242712,3.8834951456310676,-2.1359223300970869,0.38834951456310496,null,5,0.1183970856102004,-4.3333333333333339,"CMO ","US14067E5069","&RepNo=1570N","/CAPSTEAD-MORTGAGE-CORPORA-12113/",1.5,-3.3980582524271847]
["z","FUTUREFUEL CORP.","FutureFuel Corp.","USD",9.8699999999999992,"2015-09-11T22:02:01",1,"2013.03.18","2012_12","$","~","~",1.22,0.85,0.8,"~",null,null,8.0901639344262293,11.611764705882353,12.337499999999999,null,null,null,-30.327868852459016,-5.882352941176463,null,"ns","ns","ns","ns","ns",null,null,-3.7487335359675789,-0.50658561296859106,null,3,0.41893603546548447,-10.499999999999998,"FF ","US36116M1062","&RepNo=B2791","/FUTUREFUEL-CORP-71474/",1.22,-4.2553191489361701]
["z","ESSENTIAL ENERGY SER..","Essential Energy Services Ltd","CAD",0.81,"2015-09-11",1,"2013.03.07","2012_12","CAD",0.18,0.17,-0.18,-0.04,0.09,"~",4.5000000000000009,4.7647058823529411,"~","~",9.0000000000000018,null,-5.5555555555555456,-205.88235294117646,"~",9999.99,null,"ns",null,null,9.0000090000090017E-4,"ns",-1.2345679012345654,-43.209876543209873,17.283950617283946,16.049382716049383,null,5,0.13524327784891169,-3.25,"ESN ","CA29669R1010","&RepNo=AC922","/ESSENTIAL-ENERGY-SERVICES-1409922/",0.18,-11.111111111111111]
["z","ERICKSON INC","Erickson Inc","USD",3.35,"2015-09-11T22:00:00",1,"2013.03.11","2012_12","$",1.78,0.82,-0.75,-5.03,0.75,"~",1.8820224719101124,4.0853658536585371,"~","~",4.4666666666666668,null,-53.932584269662918,-191.46341463414635,"~",9999.99,null,"ns",null,null,4.4666711333378001E-4,"ns",-28.656716417910452,-46.865671641791032,-127.76119402985074,172.53731343283582,null,5,0.17926351258739118,-65.916666666666686,"EAC ","US29482P1003","&RepNo=C72B0","/ERICKSON-INC-10373072/",1.78,-30.746268656716417]
["z","COM DEV INTERNATIONA..","COM DEV International Ltd","CAD","~","2015-09-11",1,"2013.01.10","2012_10","CAD",0.21,0.24,0.13,-0.03,0.32,"~","--","--","--","~","--",null,14.285714285714285,-45.833333333333329,-123.07692307692308,9999.99,null,null,null,null,null,"ns",null,null,null,null,null,5,2.9542446587256486E-3,-0.41666666666666607,"CDV ","CA1999071063","&RepNo=A2910","/COM-DEV-INTERNATIONAL-LTD-1409383/",0.24]
["z","GLADSTONE LAND CORP","Gladstone Land Corp","USD",9.14,"2015-09-11T22:00:00",1,"2013.03.27","2012_12","$","~",-0.2,-0.02,"~",7.0000000000000007E-2,"~",null,"~","~",null,130.57142857142856,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,1.9693654266958427,null,null,null,3,0.43112244897959179,4.1785714285714288,"LAND ","US3765491010","&RepNo=CA84A","/GLADSTONE-LAND-CORP-12455188/",-0.02]
["z","TRIBUTE PHARMACEUTIC..","Tribute Pharmaceuticals Canada Inc","~","--","~",1,"2014.03.31","2011_12","CAD","~","~","~",-0.13,0.12,0.06,null,null,null,null,null,null,null,null,null,9999.99,-50,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRX ","CA89609J1066","&RepNo=A9E36","/TRIBUTE-PHARMACEUTICALS-C-17530657/"]
["z","EAGLE ROCK ENERGY PA..","Eagle Rock Energy Partners, L.P.","USD",1.4,"2015-09-11T22:00:00",0,"2013.02.25","2012_12","$",-1.1299999999999999,-1.82,"~",-0.2,-0.09,0.11,"~","~",null,"~","~",12.727272727272727,"~",null,null,"~",9999.99,null,"ns",null,null,1.2727285454558182E-3,-49.285714285714299,null,null,7.8571428571428585,14.285714285714286,5,0.6286365485324017,28.624031007751938,"EROC ","US26985R1041","&RepNo=AC838","/EAGLE-ROCK-ENERGY-PARTNER-35492/",-1.1299999999999999,88.571428571428584]
["z","CESCA THERAPEUTICS I..","Cesca Therapeutics Inc","USD",0.62990000000000002,"2015-09-11T21:59:44",0,"2014.09.29","2012_06","$","~","~",-0.36,-0.42,-0.36,-0.03,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,-9.5253214795999366,9.5253214795999366,52.38926813779964,4,0.3898170246618935,7.0000000000000009,"KOOL ","US1571311034","&RepNo=45430","/CESCA-THERAPEUTICS-INC-15972982/",-0.36,52.38926813779964]
["z","FUELCELL ENERGY INC","FuelCell Energy Inc","USD",0.94230000000000003,"2015-09-11T22:00:00",0,"2012.12.20","2012_10","$",-0.23,-0.2,-0.17,-0.1,-0.05,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",3.1836994587710921,3.1836994587710921,7.4286320704658824,5.3061657646184868,null,5,0.80886850152905221,3.8333333333333339,"FCEL ","US35952H1068","&RepNo=A07DA","/FUELCELL-ENERGY-INC-9267/",-0.17,12.73479783508437]
["z","OVASCIENCE INC","OvaScience Inc","USD",17.89,"2015-09-11T22:00:00",0,"2013.02.25","2012_12","$","~",-1.8,-2.19,-2.5499999999999998,-1.46,0.19,null,"~","~","~","~",94.15789473684211,null,"~","~","~",9999.99,null,null,null,null,9.4157988894831013E-3,null,-2.1799888205701503,-2.0122973728339848,6.0927892677473441,9.2230296254890991,5,0.41017133044010762,39.25,"OVAS ","US69014Q1013","&RepNo=E109B","/OVASCIENCE-INC-13138092/",-1.8,11.123532699832309]
["z","JP ENERGY PARTNERS L..","JP Energy Partners LP","USD",7.49,"2015-09-11T22:00:56",0,"2015.03.11","2012_12","$","~","~",-0.51,-0.17,-0.03,0.03,null,null,"~","~","~",249.66666666666669,null,null,"~","~",9999.99,"ns",null,null,null,2.4966691633358302E-2,null,null,4.539385847797063,1.8691588785046731,0.8010680907877169,4,0.58934550989345547,11.733333333333334,"JPEP ","US46643C1099","&RepNo=EF685","/JP-ENERGY-PARTNERS-LP-18126554/",-0.51,7.209612817089452]
["z","MEDGENICS, INC.","Medgenics, Inc.","USD",7.71,"2015-09-11T22:01:56",0,"2013.03.14","2012_12","$",-1.37,-0.97,"~",-1.3,-1.33,-0.74,"~","~",null,"~","~","~","~",null,null,"~","~",null,"ns",null,null,null,5.1880674448767854,null,null,-0.38910505836575909,7.6523994811932567,5,0.14590696243983234,4.6317829457364343,"MDGN ","US58436Q2030","&RepNo=AFFF4","/MEDGENICS-INC-8473208/",-0.97,2.9831387808041505]
["z","CORIUM INTERNATIONAL..","Corium International Inc","USD",10.76,"2015-09-11T22:00:00",0,"2014.11.17","2012_09","$","~","~",-0.99,-1.51,-1.04,-0.77,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,-4.8327137546468402,4.3680297397769516,2.509293680297398,4,0.14642928815114248,7.5333333333333323,"CORI ","US21887L1070","&RepNo=EE633","/CORIUM-INTERNATIONAL-INC-20234973/",-0.99,2.044609665427509]
["z","EVANS BANCORP INC.","Evans Bancorp Inc.","USD",23.0001,"2015-09-11T16:20:33",0,"~","2011_12","$",1.49,1.95,1.85,"~",1.71,1.94,15.436308724832214,11.794923076923077,12.432486486486486,null,13.450350877192983,11.855721649484536,30.872483221476511,-5.1282051282051215,null,null,13.450292397660817,0.38205294314381272,"ns","ns","ns",0.88144713133124175,1.9999913043856332,-0.43478071834470222,null,null,0.99999565219281661,5,0.17627309143601405,3.5562015503875961,"EVBN ","US29911Q2084","&RepNo=A69E8","/EVANS-BANCORP-INC-8472011/",1.95,-4.3478071834470326E-2]
["z","LIGHTINTHEBOX HOLDIN..","Lightinthebox Holding Co Ltd-ADR","USD",3.06,"2015-09-11T22:02:01",0,"2014.02.26","2012_12","$","~",-0.18,-0.61,-0.65,-0.21,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,-14.052287581699346,-1.3071895424836613,14.379084967320264,null,4,2.9575184844905338E-3,-0.86666666666666747,"LITB ","US53225G1022","&RepNo=E605C","/LIGHTINTHEBOX-HOLDING-CO-13362305/",-0.18,-0.98039215686274506]
["z","INNERGEX RENEWABLE E..","Innergex Renewable Energy Inc","CAD",10.02,"2015-09-11",0,"2013.03.14","2012_12","CAD",0.02,0.43,-0.63,-0.14000000000000001,0.17,"~",500.99999999999994,23.302325581395348,"~","~",58.941176470588232,null,2050,-246.51162790697677,"~",9999.99,null,1.1366988088485535E-2,null,null,5.8941235411823648E-3,"ns",4.0918163672654693,-10.578842315369261,4.8902195608782435,3.0938123752495019,null,5,9.7013733631427582E-3,-2.2499999999999991,"INE ","CA45790B1040","&RepNo=AFDB9","/INNERGEX-RENEWABLE-ENERGY-1410457/",0.43,-2.5948103792415171]
["z","BIOMERICA, INC.","Biomerica, Inc.","USD",0.9,"2015-12-23",0,"2014.08.29","2013_05","$","~",-0.03,-0.04,-0.09,-0.12,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,-1.1111111111111114,-5.5555555555555554,-3.333333333333333,null,4,0.63209876543209864,-2.1333333333333329,"BMRA ","US09061H3075","&RepNo=10920","/BIOMERICA-INC-69459/",-0.03,-10]
["z","DECISIONPOINT SYSTEM..","DecisionPoint Systems Inc","USD",0.3896,"2015-04-02",0,"2013.04.02","2012_12","$","~",-0.8,-7.0000000000000007E-2,-0.22,-0.12,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,187.37166324435319,-38.501026694045173,25.66735112936345,null,4,0.34848906124240875,12.6,"DPSI ","US24345A1016","&RepNo=A1C19","/DECISIONPOINT-SYSTEMS-INC-8251724/",-7.0000000000000007E-2,-12.833675564681723]
["z","MACQUARIE INFRASTRUC..","Macquarie Infrastructure Corp","USD",78.489999999999995,"2015-09-11T22:02:02",0,"2013.02.20","2012_12","$",0.28999999999999998,0.61,16.100000000000001,-2.38,1.75,"~",270.65517241379308,128.67213114754097,4.8751552795031046,"~",44.851428571428571,null,110.34482758620692,2539.344262295082,-114.78260869565217,9999.99,null,1.1660911885245897,1.9198481087778527E-3,null,4.4851473422901997E-3,"ns",0.40769524780226785,19.734998088928531,-23.544400560580968,5.2618167919480188,null,5,1.9010133502969052E-6,-0.5833333333333357,"MIC ","US55608B1052","&RepNo=AA34D","/MACQUARIE-INFRASTRUCTURE-13531/",16.100000000000001,-18.28258376863295]
["z","PAIN THERAPEUTICS, I..","Pain Therapeutics, Inc.","USD",1.84,"2015-09-11T22:00:00",0,"2013.02.06","2012_12","$",-0.08,0.7,-0.27,-0.4,-0.7,-0.4,"~",2.628571428571429,"~","~","~","~",9999.99,-138.57142857142856,"~","~","~",2.6285740571454862E-4,null,null,null,null,42.391304347826079,-52.717391304347821,-7.0652173913043477,-16.304347826086953,16.304347826086953,6,0.43348256018211284,-16.942857142857143,"PTIE ","US69562K1007","&RepNo=A25AA","/PAIN-THERAPEUTICS-INC-10569/",0.7,-59.782608695652179]
["z","AAON, INC.","AAON, Inc.","USD",20.14,"2015-09-11T22:00:00",0,"2013.03.14","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AAON ","US0003602069","&RepNo=A0240","/AAON-INC-8199/",0]
["z","ACUSPHERE, INC.","Acusphere, Inc.","USD",7.8E-2,"2015-09-11T16:23:16",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACUS ","US00511R8549","~","/ACUSPHERE-INC-11804300/"]
["z","AEOLUS PHARMACEUTICA..","Aeolus Pharmaceuticals, Inc.","~","--","~",0,"2012.12.31","2012_09","$",0.02,-0.03,"~",-0.02,"~","~",null,null,null,null,null,null,-250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOLS ","US00765G1094","&RepNo=A0D83","/AEOLUS-PHARMACEUTICALS-I-141076/"]
["z","ALDRIDGE MINERALS IN..","Aldridge Minerals Inc.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AGM ","CA0144301029","~","/ALDRIDGE-MINERALS-INC-6747454/",0]
["z","ALMADEN MINERALS LTD..","Almaden Minerals Ltd.","CAD",0.69,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMM ","CA0202833053","~","/ALMADEN-MINERALS-LTD-1408992/"]
["z","AMERICAN NATIONAL IN..","American National Insurance Company","USD",101.88,"2015-09-11T22:00:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANAT ","US0285911055","~","/AMERICAN-NATIONAL-INSURAN-8371/"]
["z","ANTRIABIO INC","AntriaBio Inc","USD",1.38,"2015-09-11T21:24:28",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANTB ","US0372302085","~","/ANTRIABIO-INC-16420327/"]
["z","ARROW RESOURCES DEVE..","Arrow Resources Development Inc.","USD",4.0000000000000002E-4,"2015-09-08T18:11:39",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARWD ","US04276R1095","~","/ARROW-RESOURCES-DEVELOPME-11095351/"]
["z","ATAC RESOURCES LTD.","Atac Resources Ltd.","~","--","~",0,"2013.02.28","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATC ","CA0464911068","&RepNo=ACC49","/ATAC-RESOURCES-LTD-6627194/"]
["z","AVEDA TRANSPORTATION..","Aveda Transportation and Energy Svcs Inc","~","--","~",0,"2013.04.08","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVE ","CA05354V1022","&RepNo=A87B5","/AVEDA-TRANSPORTATION-AND-10889319/"]
["z","AZARGA URANIUM CORP","Azarga Uranium Corp","CAD",0.34,"2015-09-10",0,"2014.03.31","2012_12","$","~",-1,-0.04,-0.03,"~","~",null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWE ","CA05477Y1088","&RepNo=A8785","/AZARGA-URANIUM-CORP-1411363/"]
["z","BERKSHIRE HATHAWAY I..","Berkshire Hathaway Inc.","USD",198329,"2015-09-11T22:00:25",0,"2013.03.01","2012_12","$","8 977","11 850","12 092","13 772","11 397","11 920",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BRK.A ","US0846701086","&RepNo=1118N","/BERKSHIRE-HATHAWAY-INC-11915/",0]
["z","BIOX CORP","BIOX Corp","CAD",0.95,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BX ","CA09071W1041","~","/BIOX-CORP-6011849/"]
["z","BLUE EARTH INC","Blue Earth Inc","USD",0.81,"2015-09-11T21:59:46",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBLU ","US0954281087","~","/BLUE-EARTH-INC-17606264/"]
["z","BREEZE-EASTERN CORP","Breeze-Eastern Corp","USD",13.82,"2015-09-11T21:59:46",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BZC ","US1067641035","~","/BREEZE-EASTERN-CORP-31004/"]
["z","BROOKFIELD RESIDENTI..","Brookfield Residential Properties Inc","CAD",31.25,"2015-03-16",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRP ","CA11283W1041","~","/BROOKFIELD-RESIDENTIAL-PR-7720446/"]
["z","CALVALLEY PETROLEUM ..","Calvalley Petroleum Inc.","CAD",0.92,"2015-05-12",0,"2013.03.07","2012_12","$",0.27,0.28000000000000003,-1.1399999999999999,"~","~","~",null,null,null,null,null,null,3.7037037037037068,-507.14285714285705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVI.A ","CA1319111094","&RepNo=A855E","/CALVALLEY-PETROLEUM-INC-1409641/"]
["z","CARDERO RESOURCE COR..","Cardero Resource Corp","CAD",0.03,"2015-09-10",0,"2013.01.29","2012_10","CAD",-0.13,-0.27,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-466.66666666666674,null,null,null,null,2,null,null,"CDU ","CA14140U1057","&RepNo=A88AB","/CARDERO-RESOURCE-CORP-1409382/",-0.13]
["z","CAVCO INDUSTRIES, IN..","Cavco Industries, Inc.","USD",75.36,"2015-09-11T22:00:00",0,"2014.05.22","2013_03","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CVCO ","US1495681074","&RepNo=A75B4","/CAVCO-INDUSTRIES-INC-8965/",0]
["z","CHARTWELL RETIREMENT..","Chartwell Retirement Residences","CAD",12.43,"2015-09-11",0,"2013.03.06","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CSH.U ","CA16141A1030","&RepNo=A86DE","/CHARTWELL-RETIREMENT-RESI-1409600/",0]
["z","CHICAGO RIVET & MACH..","Chicago Rivet & Machine Co.","USD",26.03,"2015-09-11T16:07:51",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVR ","US1680881026","~","/CHICAGO-RIVET--MACHINE-C-15193/"]
["z","CHINA SHENGDA PACKAG..","China Shengda Packaging Group Inc.","USD",6.81,"2015-09-11T21:55:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPGI ","US16950V1070","~","/CHINA-SHENGDA-PACKAGING-G-6977067/"]
["z","COHU, INC.","Cohu, Inc.","USD",9.5,"2015-09-11T22:00:00",0,"2013.01.30","2012_12","$",-0.5,-1.34,"~","~",0.44,"~","~","~",null,null,21.59090909090909,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-8.8421052631578956,null,null,null,null,3,0.27578384705928,15.884615384615383,"COHU ","US1925761066","&RepNo=2013A","/COHU-INC-8856/",-0.5]
["z","CONCORD MEDICAL SERV..","Concord Medical Services Hldg Ltd (ADR)","USD",5.05,"2015-09-11T22:06:15",0,"2013.03.20","2012_12","$",0.45,0.32,"~","~","~","~",11.222222222222221,15.78125,null,null,null,null,-28.888888888888893,null,null,null,null,"ns","ns","ns","ns","ns",-2.5742574257425743,null,null,null,null,2,null,null,"CCM ","US2062771058","&RepNo=C1647","/CONCORD-MEDICAL-SERVICES-5789131/",0.45]
["z","CORDOBA MINERALS COR..","Cordoba Minerals Corp","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CDB ","CA21852Q4043","~","/CORDOBA-MINERALS-CORP-21040138/",0]
["z","CROMBIE REAL ESTATE ..","Crombie Real Estate Investment Trust","CAD",12.74,"2015-09-11",0,"2013.02.28","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CRR.U ","CA2271071094","&RepNo=AC551","/CROMBIE-REAL-ESTATE-INVES-1409588/",0]
["z","CUR MEDIA INC","Cur Media Inc","USD",0.51990000000000003,"2015-09-11T20:52:18",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CURM ","US23126J1097","~","/CUR-MEDIA-INC-15867096/"]
["z","DAKOTA TERRITORY RES..","Dakota Territory Resource Corp","USD",7.0000000000000007E-2,"2015-09-09T20:21:56",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DTRC ","US23426V1098","~","/DAKOTA-TERRITORY-RESOURCE-11574144/"]
["z","DIFFERENCE CAPITAL F..","Difference Capital Financial Inc","CAD",0.6,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DCF ","CA25374Q1072","~","/DIFFERENCE-CAPITAL-FINANC-1411999/"]
["z","DREAM OFFICE REIT","Dream Office Real Estate Investment Trst","CAD",20.420000000000002,"2015-09-11",0,"2013.02.20","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"D.U ","CA26153P1045","&RepNo=A2A24","/DREAM-OFFICE-REIT-1409696/",0]
["z","EASTMAIN RESOURCES I..","Eastmain Resources Inc","CAD",0.35,"2015-09-11",0,"2013.01.29","2012_10","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ER ","CA27743M1068","&RepNo=A2C38","/EASTMAIN-RESOURCES-INC-1409910/",0]
["z","EMPIRE RESORTS INC","Empire Resorts Inc","USD",4.68,"2015-09-11T22:00:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NYNY ","US2920522065","~","/EMPIRE-RESORTS-INC-9632575/"]
["z","EMPIRE STATE REALTY ..","Empire State Realty Trust Inc","USD",16.68,"2015-09-11T22:01:47",0,"2014.02.27","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ESRT ","US2921041065","&RepNo=DC138","/EMPIRE-STATE-REALTY-TRUST-14439062/",0]
["z","EQUUS TOTAL RETURN, ..","Equus Total Return, Inc.","USD",1.84,"2015-09-11T20:22:38",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EQS ","US2947661003","~","/EQUUS-TOTAL-RETURN-INC-12491/"]
["z","FALCON OIL & GAS LTD..","Falcon Oil & Gas Ltd.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FO ","CA3060711015","~","/FALCON-OIL--GAS-LTD-6498345/",0]
["z","FAUQUIER BANKSHARES,..","Fauquier Bankshares, Inc.","USD",15.35,"2015-09-10T16:58:13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FBSS ","US3120591082","~","/FAUQUIER-BANKSHARES-INC-9258/"]
["z","FIRST UNITED CORP","First United Corp","USD",8.11,"2015-09-11T21:06:55",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUNC ","US33741H1077","~","/FIRST-UNITED-CORP-9385/"]
["z","GEAR ENERGY LTD","Gear Energy Ltd","CAD",0.91,"2015-09-11",0,"2014.03.04","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GXE ","CA36830P1045","&RepNo=EC2F6","/GEAR-ENERGY-LTD-14942858/",0]
["z","GENCOR INDUSTRIES, I..","Gencor Industries, Inc. (DE)","USD",9.15,"2015-09-11T18:19:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GENC ","US3686781085","~","/GENCOR-INDUSTRIES-INC-771820/"]
["z","GLACIER MEDIA INC.","Glacier Media Inc.","CAD",0.8,"2015-09-11",0,"2013.03.27","2012_12","CAD",0.12,-0.73,"~","~","~","~",6.666666666666667,"~",null,null,null,null,-708.33333333333326,null,null,null,null,null,"ns","ns","ns","ns",-106.25,null,null,null,null,2,null,null,"GVC ","CA3763941026","&RepNo=A2C19","/GLACIER-MEDIA-INC-1410265/",0.12]
["z","GREEN POLKADOT BOX I..","Green Polkadot Box Inc","USD",0.53,"2015-09-11T21:43:53",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPDB ","US3932291095","~","/GREEN-POLKADOT-BOX-INC-11939718/"]
["z","GRUPO INDUSTRIAL MAS..","Grupo Industrial Maseca SAB de CV","MXN",23.48,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MASECA B ","MXP6458Q1586","~","/GRUPO-INDUSTRIAL-MASECA-S-6493285/"]
["z","HARVARD APPARATUS RE..","Harvard Apparatus Regenerative Tech Inc","USD",1.25,"2015-09-11T22:00:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HART ","US41690A1060","~","/HARVARD-APPARATUS-REGENER-12927362/"]
["z","HARBINGER GROUP INC","HRG Group Inc","USD",12.25,"2015-03-19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US41146A1060 ","~","/HARBINGER-GROUP-INC-5839604/"]
["z","HUDSON RESOURCES INC..","Hudson Resources Inc.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HUD ","CA44415F1036","~","/HUDSON-RESOURCES-INC-10334832/",0]
["z","INGLES MARKETS, INCO..","Ingles Markets, Incorporated","USD",47.55,"2015-09-11T22:00:00",0,"2012.12.07","2012_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"IMKTA ","US4570301048","&RepNo=45219","/INGLES-MARKETS-INCORPORA-9668/",0]
["z","INTERNATIONAL SHIPHO..","International Shipholding Corporation","USD",4.88,"2015-09-11T22:02:02",0,"2013.02.06","2012_12","$",3.04,"~",-8.23,"~","~","~",1.6052631578947367,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"ISH ","US4603212014","&RepNo=46680","/INTERNATIONAL-SHIPHOLDING-13116/",3.04]
["z","INTERPHASE CORPORATI..","Interphase Corporation","USD",0.27010000000000001,"2015-09-11T21:35:58",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INPH ","US4605931066","~","/INTERPHASE-CORPORATION-9694/"]
["z","ITUS CORP","ITUS Corp","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ITUS ","US45069V1044","~","/ITUS-CORP-17656146/",0]
["z","JOHN B. SANFILIPPO &..","John B. Sanfilippo & Son, Inc.","USD",50.41,"2015-09-11T22:00:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JBSS ","US8004221078","~","/JOHN-B-SANFILIPPO--SON-9771/"]
["z","KICKING HORSE ENERGY..","Kicking Horse Energy Inc","~","--","~",0,"2013.07.22","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KCK ","CA4937481071","&RepNo=A88E6","/KICKING-HORSE-ENERGY-INC-19354942/"]
["z","L S STARRETT CO","L S Starrett Co","USD",11.81,"2015-09-11T22:04:32",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCX ","US8556681091","~","/L-S-STARRETT-CO-14345/"]
["z","LEUCADIA NATIONAL CO..","Leucadia National","USD",20.82,"2015-09-11T22:03:42",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","~","/LEUCADIA-NATIONAL-CORP-13437/"]
["z","LIGHTPATH TECHNOLOGI..","LightPath Technologies, Inc.","USD",1.64,"2015-09-11T21:59:44",0,"2012.08.30","2012_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"LPTH ","US5322578056","&RepNo=A0FEA","/LIGHTPATH-TECHNOLOGIES-I-9910/",0]
["z","LYNDEN ENERGY CORP.","Lynden Energy Corp","~","--","~",0,"1970.01.01","2012_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LVL ","CA5512751002","&RepNo=A98F9","/LYNDEN-ENERGY-CORP-17606227/"]
["z","MART RESOURCES INC.","Mart Resources Inc.","CAD",0.19,"2015-09-11",0,"2013.04.23","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MMT ","CA5729031024","&RepNo=AC9EA","/MART-RESOURCES-INC-1410843/",0]
["z","MATRRIX ENERGY TECHN..","MATRRIX Energy Technologies","~","--","~",0,"2013.03.21","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXX ","CA57686E1007","&RepNo=B47A7","/MATRRIX-ENERGY-TECHNOLOGI-12888625/"]
["z","MELCOR REAL ESTATE I..","Melcor Real Estate Investment Trust","CAD",8.15,"2015-09-11",0,"2014.03.11","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MR.U ","CA58546R1091","&RepNo=E5800","/MELCOR-REAL-ESTATE-INVEST-13124164/",0]
["z","MESA LABORATORIES, I..","Mesa Laboratories, Inc.","USD",110.24,"2015-09-11T22:00:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLAB ","US59064R1095","~","/MESA-LABORATORIES-INC-10041/"]
["z","MIRASOL RESOURCES LT..","Mirasol Resources Ltd.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MRZ ","CA6046801081","~","/MIRASOL-RESOURCES-LTD-8495787/",0]
["z","NANOTECH SECURITY CO..","Nanotech Security Corp","~","--","~",0,"2015.01.28","2012_09","CAD","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NTS ","CA63009M1005","&RepNo=A8B39","/NANOTECH-SECURITY-CORP-20592842/"]
["z","NATIONAL TECHNICAL S..","National Technical Systems, Inc.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NTSC ","US6381041093","~","/NATIONAL-TECHNICAL-SYSTEM-10271/",0]
["z","NEXGEN ENERGY LTD","Nexgen Energy Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NXE ","CA65340P1062","~","/NEXGEN-ENERGY-LTD-16043745/",0]
["z","NORTHERN FRONTIER CO..","Northern Frontier Corp","~","--","~",0,"2015.03.19","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FFF ","CA6651591092","&RepNo=DB045","/NORTHERN-FRONTIER-CORP-18468620/"]
["z","NORTHWEST HEALTH PRO..","NorthWest Health Prop Real Est Inv Trust","CAD",8.23,"2015-09-11",0,"2013.03.06","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NWH_u ","CA6674951059","&RepNo=C44D4","/NORTHWEST-HEALTH-PROP-REA-6500948/",0]
["z","NUVEEN QUALITY INCOM..","Nuveen Quality Income Municipal Fund Inc","USD",13.43,"2015-09-11T22:02:02",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NQU ","US6709771074","~","/NUVEEN-QUALITY-INCOME-MUN-13787/"]
["z","ORAGENICS INC","Oragenics Inc","USD",2.5499999999999998,"2015-09-11T22:01:16",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGEN ","US6840232036","~","/ORAGENICS-INC-12970117/"]
["z","ORIGINOIL INC","OriginClear Inc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"OOIL ","US6862282067","~","/ORIGINOIL-INC-2996978/",0]
["z","PANACEA GLOBAL INC","Panacea Global Inc","USD",0.38,"2015-09-11T21:02:27",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PANG ","US6981031080","~","/PANACEA-GLOBAL-INC-17038622/"]
["z","PEREGRINE DIAMONDS L..","Peregrine Diamonds Limited","CAD",0.2,"2015-09-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGD ","CA7139161045","~","/PEREGRINE-DIAMONDS-LIMITE-1411236/"]
["z","PERMIAN BASIN ROYALT..","Permian Basin Royalty Trust","USD",6.98,"2015-09-11T22:01:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PBT ","US7142361069","~","/PERMIAN-BASIN-ROYALTY-TRU-71940/"]
["z","PIMCO MUNICIPAL INCO..","Pimco Municipal Income Fund II","USD",11.93,"2015-09-11T21:59:22",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PML ","US72200W1062","~","/PIMCO-MUNICIPAL-INCOME-FU-3858595/"]
["z","POSERA-HDX LTD","Posera-HDX Ltd","CAD",0.3,"2015-09-02",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDX ","CA7373451086","~","/POSERA-HDX-LTD-1409814/"]
["z","PRIMELINE ENERGY HOL..","Primeline Energy Holdings, Inc.","~","--","~",0,"2015.06.29","2013_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEH ","KYG7243H1074","&RepNo=AECB6","/PRIMELINE-ENERGY-HOLDINGS-6499670/"]
["z","PULSE BEVERAGE CORP","Pulse Beverage Corp","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PLSB ","US7458611040","~","/PULSE-BEVERAGE-CORP-5412930/",0]
["z","RADCOM LTD.","RADCOM Ltd.","~","--","~",0,"2015.02.03","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDCM ","IL0010826688","&RepNo=A1A10","/RADCOM-LTD-10641/"]
["z","REGENERX BIOPHARMACE..","RegeneRx Biopharmaceuticals Inc","USD",0.4,"2015-09-11T21:59:48",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RGRX ","US75886X1081","~","/REGENERX-BIOPHARMACEUTICA-11104641/"]
["z","RICEBRAN TECHNOLOGIE..","RiceBran Technologies","USD",2.44,"2015-09-11T21:59:54",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RIBT ","US7628312040","~","/RICEBRAN-TECHNOLOGIES-15295082/"]
["z","SABINA GOLD & SILVER..","Sabina Gold & Silver Corp","CAD",0.33,"2015-09-11",0,"2013.04.02","2012_12","CAD",-0.08,-0.05,"~",-0.02,"~","~","~","~",null,"~",null,null,"~",null,null,null,null,null,"ns",null,"ns","ns",9.0909090909090899,null,null,null,null,3,0.48214285714285715,0.96428571428571419,"SBB ","CA7852461093","&RepNo=A867E","/SABINA-GOLD--SILVER-CORP-1411583/",-0.05]
["z","SALIX PHARMACEUTICAL..","Salix Pharmaceuticals, Ltd.","USD",172.81,"2015-03-31T22:00:02",0,"2013.02.28","2012_12","$",1.01,2.1800000000000002,-6.53,"~","~","~",171.0990099009901,79.27064220183486,"~",null,null,null,115.84158415841586,-399.54128440366975,null,null,null,0.68430212499019827,null,"ns","ns","ns",0.67704415253746897,-5.0402175800011575,null,null,null,3,0.31799848752205695,-188.5,"SLXP ","US7954351067","&RepNo=A27E2","/SALIX-PHARMACEUTICALS-LT-10854/",2.1800000000000002]
["z","SCHOLASTIC CORP","Scholastic Corp","USD",43.23,"2015-09-11T22:00:00",0,"2013.07.18","2013_05","$","~",1.36,"~","~","~","~",null,31.786764705882348,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"SCHL ","US8070661058","&RepNo=A0344","/SCHOLASTIC-CORP-10764/",1.36]
["z","SILVER BULL RESOURCE..","Silver Bull Resources Inc","USD",0.11,"2015-06-30",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US8274581003 ","Nyse","~","/SILVER-BULL-RESOURCES-INC-8473250/"]
["z","SLYCE INC","SLYCE Inc","~","--","~",0,"2015.02.20","2012_10","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLC ","CA83160L1058","&RepNo=B0481","/SLYCE-INC-20979157/"]
["z","SPANISH MOUNTAIN GOL..","Spanish Mountain Gold Ltd.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SPA ","CA8464811097","~","/SPANISH-MOUNTAIN-GOLD-LTD-7919714/",0]
["z","SPANSION INC.","Spansion Inc.","USD",38.590000000000003,"2015-03-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CODE ","US84649R2004","~","/SPANSION-INC-6334162/"]
["z","STEVIA FIRST CORP","Stevia First Corp","USD",0.13500000000000001,"2015-09-11T21:50:00",0,"1970.01.01","2012_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STVF ","US86031Q1040","&RepNo=E097E","/STEVIA-FIRST-CORP-11962669/"]
["z","SUPREMEX INC","Supremex Inc","~","~","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SXP ","CA86863R1055","~","/SUPREMEX-INC-1411846/",0]
["z","T3 MOTION INC","T3 Motion Inc","USD",4.2000000000000003E-2,"2015-09-11T18:01:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTTM ","US89853X3061","~","/T3-MOTION-INC-13657764/"]
["z","TEMPLE HOTELS INC","Temple Hotels Inc","CAD",1.39,"2015-09-11",0,"2013.03.14","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TPH ","CA8798541071","&RepNo=AC070","/TEMPLE-HOTELS-INC-5356903/",0]
["z","TIGERLOGIC CORP.","TigerLogic Corp.","USD",0.26,"2015-09-11T21:59:48",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIGR ","US8867EQ1017","~","/TIGERLOGIC-CORP-11917525/"]
["z","TIREX RESOURCES LTD.","Tirex Resources Ltd.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TXX ","CA88823P1045","~","/TIREX-RESOURCES-LTD-14141352/",0]
["z","TRANSGAMING INC.","TransGaming Inc.","~","--","~",0,"2012.08.29","2012_05","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNG ","CA89366B1067","&RepNo=AB901","/TRANSGAMING-INC-6500647/"]
["z","UNIGOLD INC.","Unigold Inc.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UGD ","CA90476X1033","~","/UNIGOLD-INC-10759035/",0]
["z","URANERZ ENERGY CORP.","Uranerz Energy Corp.","~","--","~",0,"2013.03.28","2012_12","$",-0.19,-0.33,-0.13,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URZ ","US91688T1043","&RepNo=ACE56","/URANERZ-ENERGY-CORP-30995/"]
["z","VAPOR CORP.,","Vapor Corp","USD",1.38,"2015-07-13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US9220992054 ","~","/VAPOR-CORP-16587307/"]
["z","WAVE SYSTEMS CORP.","Wave Systems Corp.","USD",0.14000000000000001,"2015-09-11T21:59:48",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAVX ","US9435264000","~","/WAVE-SYSTEMS-CORP-13519120/"]
["z","WEIS MARKETS, INC.","Weis Markets, Inc.","USD",43.08,"2015-09-11T22:02:03",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WMK ","US9488491047","~","/WEIS-MARKETS-INC-14887/"]
["z","WPT INDUSTRIAL REAL ..","WPT Industrial Real Estate Investment","CAD",12,"2015-09-11",0,"2014.03.14","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WIR.U ","CA92937G1090","&RepNo=E56D4","/WPT-INDUSTRIAL-REAL-ESTAT-13094190/"]
["z","YANGARRA RESOURCES L..","Yangarra Resources Ltd.","CAD",0.87,"2015-09-11",0,"2013.03.27","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"YGR ","CA98474P5013","&RepNo=A9D48","/YANGARRA-RESOURCES-LTD-1412313/",0]
["z","WESTERNONE INC","WesternOne Inc","CAD",0.43,"2015-09-11",-1,"2013.03.11","2012_12","CAD","~",-0.59,"~","~",-0.06,-0.01,null,"~",null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,null,null,null,null,11.627906976744185,3,0.48655893960831026,7.6153846153846132,"WEQ ","CA95989W1041","&RepNo=B1E3F","/WESTERNONE-INC-12996145/",-0.59,134.88372093023256]
["z","PLUG POWER INC","Plug Power Inc","USD",1.7,"2015-09-11T22:00:00",-1,"2013.03.28","2012_12","$",-0.93,-0.83,-0.56000000000000005,-0.21,-0.13,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,5.8823529411764763,15.882352941176464,20.588235294117652,4.7058823529411757,5.2941176470588234,6,0.9512487512487513,19.714285714285715,"PLUG ","US72919P2020","&RepNo=A20E9","/PLUG-POWER-INC-10490/",-0.56000000000000005,30.588235294117649]
["z","TRACON PHARMACEUTICA..","TRACON Pharmaceuticals Inc","USD",11.94,"2015-09-11T22:00:00",-1,"2015.03.10","2012_12","$","~","~",-4.4000000000000004,-1.59,-1.74,-2.72,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,23.534338358458967,-1.2562814070351751,-8.2077051926298168,4,0.15898553398590806,32.600000000000009,"TCON ","US89237H1005","&RepNo=F3C5E","/TRACON-PHARMACEUTICALS-IN-20566490/",-4.4000000000000004,14.070351758793972]
["z","SERVICESOURCE INTERN..","Servicesource International Inc","USD",4.42,"2015-09-11T22:00:00",-1,"2013.02.07","2012_12","$",-0.57999999999999996,-0.28999999999999998,-1.1499999999999999,-0.4,-0.41,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,6.5610859728506776,-19.457013574660632,16.9683257918552,-0.22624434389140166,8.3710407239819009,6,0.19489166561773899,8.8285714285714292,"SREV ","US81763U1007","&RepNo=CE6A0","/SERVICESOURCE-INTERNATION-7661681/",-0.28999999999999998,5.6561085972850673]
["z","CARBONITE INC","Carbonite Inc","USD",11.42,"2015-09-11T22:00:00",-1,"2013.02.04","2012_12","$",-0.74,-0.41,-0.35,-0.44,-0.28000000000000003,-0.19,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,2.8896672504378285,0.52539404553415059,-0.78809106830122611,1.4010507880910681,0.78809106830122611,6,0.74540258283363825,8.7142857142857135,"CARB ","US1413371055","&RepNo=D241E","/CARBONITE-INC-8639104/",-0.35,1.4010507880910681]
["z","CALIX INC","Calix Inc","USD",7.66,"2015-09-11T22:02:03",-1,"2013.02.05","2012_12","$",-0.59,-0.35,-0.38,-0.49,-0.31,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",3.133159268929504,-0.39164490861618834,-1.4360313315926891,2.3498694516971277,null,5,0.28096330275229348,3.4999999999999996,"CALX ","US13100M5094","&RepNo=C19B7","/CALIX-INC-6067466/",-0.35,0.52219321148825038]
["z","PENNSYLVANIA R.E.I.T..","Pennsylvania R.E.I.T.","USD",19.21,"2015-09-11T22:02:37",-1,"2013.02.26","2012_12","$",-0.89,0.31,-0.44,-0.69,-0.1,"~","~",61.967741935483872,"~","~","~",null,9999.99,-241.93548387096774,"~","~",null,6.1967803903287778E-3,null,null,null,"ns",6.246746486205101,-3.9042165538781881,-1.3014055179593957,3.0713170223841746,null,5,3.0715402258549927E-2,4.8333333333333348,"PEI ","US7091021078","&RepNo=6948A","/PENNSYLVANIA-REIT-13976/",0.31,-2.1343050494534097]
["z","SEQUENOM, INC.","Sequenom, Inc.","USD",2.13,"2015-09-11T22:00:00",-1,"2013.03.07","2012_12","$",-1.03,-0.93,0.01,-0.06,-0.15,"~","~","~",212.99999999999997,"~","~",null,"~",9999.99,-699.99999999999989,"~",null,null,2.1300021300021298E-2,null,null,"ns",4.6948356807511731,44.131455399061032,-3.2863849765258215,-4.2253521126760569,null,5,0.56572740002093802,21.916666666666668,"SQNM ","US8173374054","&RepNo=A225F","/SEQUENOM-INC-10929/",0.01,-7.511737089201878]
["z","GENVEC INC","GenVec Inc","USD",2.3201000000000001,"2015-09-11T21:59:49",-1,"2013.03.22","2012_12","$",-1.0900000000000001,-0.77,-0.16,-0.4,-0.31,-0.46,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,13.792508943580021,26.291970173699408,-10.344381707685015,3.8791431403818808,-6.4652385673031345,6,0.45464861103677162,12.25714285714286,"GNVC ","US37246C3079","&RepNo=A27A7","/GENVEC-INC-7834075/",-0.16,-12.930477134606269]
["z","WHITING PETROLEUM CO..","Whiting Petroleum Corp","USD",15.87,"2015-09-11T22:03:21",-1,"2013.02.27","2012_12","$",3.48,3.06,0.53,-1.72,-0.15,0.79,4.5603448275862064,5.1862745098039209,29.943396226415093,"~","~",20.088607594936708,-12.068965517241377,-82.679738562091515,-424.52830188679246,"~",9999.99,"ns","ns",null,null,2.008862768356439E-3,-2.6465028355387519,-15.94202898550725,-14.177693761814746,9.8928796471329559,5.9231253938248267,6,0.47295648126045292,-72.371428571428567,"WLL ","US9663871021","&RepNo=A819B","/WHITING-PETROLEUM-CORP-14878/",3.48,-16.950220541902961]
["z","WARREN RESOURCES, IN..","Warren Resources, Inc.","USD",0.56000000000000005,"2015-09-11T22:00:00",-1,"2013.03.06","2012_12","$",0.22,"~",0.31,-1.67,-0.4,"~",2.5454545454545459,null,1.806451612903226,"~","~",null,null,null,-638.70967741935476,"~",null,"ns","ns",null,null,"ns",null,null,-353.57142857142856,226.78571428571428,null,4,0.19426590872301741,-19.238095238095241,"WRES ","US93564A1007","&RepNo=AA350","/WARREN-RESOURCES-INC-11408/",0.31,-126.78571428571428]
["z","NORTH ATLANTIC DRILL..","North Atlantic Drilling - US Listing","USD",0.84,"2015-09-11T22:02:01",-1,"2014.02.28","2012_12","$","~",1.04,-1.39,0.01,-0.42,-0.5,null,0.8076923076923076,"~",84,"~","~",null,-233.65384615384613,9999.99,-4300,"~","ns",null,8.4000084000084001E-3,null,null,null,-289.28571428571428,166.66666666666669,-51.19047619047619,-9.5238095238095255,5,0.11881087185793404,-17.583333333333336,"NADL ","BMG6613P2022","&RepNo=D5BE4","/NORTH-ATLANTIC-DRILLING-15606951/",1.04,-183.33333333333334]
["z","IAMGOLD CORP","IAMGOLD Corp","CAD",1.94,"2015-09-11",-1,"2013.02.21","2012_12","$",0.89,-2.21,-0.55000000000000004,-0.04,-0.25,-0.23,null,null,null,null,null,null,-348.31460674157302,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMG ","CA4509131088","&RepNo=A2A5E","/IAMGOLD-CORP-1410444/"]
["z","NEXVET BIOPHARMA PUB..","Nexvet Biopharma public limited Co","~","--","~",-1,"2015.09.03","2013_06","$","~","~",-2.27,-2.04,-1.94,-1.66,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NVET ","IE00BVB38Y49","&RepNo=F3CC1","/NEXVET-BIOPHARMA-PUBLIC-L-20708429/"]
["z","CALIFORNIA RESOURCES..","California Resources Corp","USD",3.03,"2015-09-11T22:03:48",-2,"2015.02.19","2012_12","$","~","~",-3.75,-0.87,-0.49,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,95.049504950495049,12.541254125412543,null,3,0.41804955314060338,81.5,"CRC ","US13057Q1076","&RepNo=F2916","/CALIFORNIA-RESOURCES-CORP-18537020/",-3.75,107.5907590759076]
["z","CINEDIGM CORP","Cinedigm Corp","USD",0.52500000000000002,"2015-09-11T22:00:00",-2,"2013.06.19","2013_03","$",-0.45,-0.46,-0.41,-0.4,-0.22,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",-1.9047619047619064,9.5238095238095326,1.9047619047618958,34.285714285714292,null,5,0.59486096444913739,4.3333333333333339,"CIDM ","US1724061007","&RepNo=A81AA","/CINEDIGM-CORP-14514440/",-0.41,36.190476190476183]
["z","NEXJ SYSTEMS INC","NexJ Systems Inc","CAD",1.75,"2015-09-11",-2,"2013.03.06","2012_12","CAD",-0.83,-0.92,-0.57999999999999996,-0.44,-0.34,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",-5.1428571428571468,19.428571428571434,7.9999999999999982,5.7142857142857135,null,5,0.72068051498431229,12.166666666666666,"NXJ ","CA65340A1093","&RepNo=D240C","/NEXJ-SYSTEMS-INC-8017315/",-0.57999999999999996,13.71428571428571]
["z","AMICUS THERAPEUTICS,..","Amicus Therapeutics, Inc.","USD",18.16,"2015-09-11T22:00:00",-2,"2013.03.12","2012_12","$",-1.07,-1.1599999999999999,-0.93,-1.1499999999999999,-0.79,-0.45,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-0.49559471365638685,1.2665198237885456,-1.2114537444933913,1.9823788546255499,1.8722466960352422,6,0.61343223196223906,11.4,"FOLD ","US03152W1099","&RepNo=AC675","/AMICUS-THERAPEUTICS-INC-52351/",-0.93,2.6431718061674014]
["z","SONUS NETWORKS, INC.","Sonus Networks, Inc.","USD",6.29,"2015-09-11T22:00:00",-2,"2013.02.28","2012_12","$",-0.9,-0.4,-0.34,-0.73,-0.31,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",7.9491255961844196,0.95389507154213038,-6.2003179650238458,6.6772655007949124,null,5,0.21648329258353707,7.0833333333333339,"SONS ","US8359165037","&RepNo=A2403","/SONUS-NETWORKS-INC-20609573/",-0.34,0.47694753577106558]
["z","INCONTACT INC","Incontact Inc","USD",7.71,"2015-09-11T22:00:00",-2,"2013.02.14","2012_12","$",-0.11,-0.16,-0.18,-0.43,-0.36,-0.24,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-0.64850843060959795,-0.25940337224383908,-3.2425421530479897,0.9079118028534372,1.556420233463035,6,0.41671811334732678,-4.2857142857142847,"SAAS ","US45336E1091","&RepNo=A861F","/INCONTACT-INC-4986205/",-0.11,-1.6861219195849546]
["z","AXT INC","AXT Inc","USD",2.2200000000000002,"2015-09-11T22:00:00",-2,"2013.02.25","2012_12","$",0.09,-0.25,-0.05,-0.05,-0.01,"~",24.666666666666671,"~","~","~","~",null,-377.77777777777777,"~","~","~",null,null,null,null,null,"ns",-15.315315315315313,9.0090090090090076,0,1.8018018018018016,null,5,2.6258861589049346E-34,-1.1564823173178715E-16,"AXTI ","US00246W1036","&RepNo=A1AA1","/AXT-INC-8512/",0.09,-4.5045045045045038]
["z","MAXWELL TECHNOLOGIES..","Maxwell Technologies Inc.","USD",5.0599999999999996,"2015-09-11T22:00:00",-2,"2013.08.01","2012_12","$",0.25,0.22,-0.21,-0.78,-0.15,"~",20.239999999999998,22.999999999999996,"~","~","~",null,-12,-195.45454545454547,"~","~",null,"ns",null,null,null,"ns",-0.59288537549407117,-8.4980237154150196,-11.264822134387353,12.450592885375496,null,5,0.38786416135149093,-15,"MXWL ","US5777671067","&RepNo=56040","/MAXWELL-TECHNOLOGIES-INC-10140/",0.25,-7.9051383399209492]
["z","RUBICON TECHNOLOGY, ..","Rubicon Technology, Inc.","USD",1.26,"2015-09-11T22:00:00",-2,"2013.02.20","2012_12","$",-0.25,-1.35,-1.7,-1.18,-1,-0.49,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-87.301587301587318,-27.777777777777768,41.269841269841272,14.285714285714279,40.476190476190474,6,1.3328205852143574E-3,1.0571428571428574,"RBCN ","US78112T1079","&RepNo=AF976","/RUBICON-TECHNOLOGY-INC-66772/",-0.25,-19.047619047619047]
["z","MAGNACHIP SEMICONDUC..","Magnachip Semiconductor Corp","USD",8.6,"2015-09-11T22:02:01",-2,"2013.01.30","2012_12","$",5.16,-1.82,-3.44,-2.17,-0.94,"~",1.6666666666666665,"~","~","~","~",null,-135.27131782945736,"~","~","~",null,null,null,null,null,"ns",-81.162790697674424,-18.837209302325583,14.767441860465118,14.302325581395349,null,5,0.28971872088143152,-104.58333333333336,"MX ","US55933J2033","&RepNo=AB7FD","/MAGNACHIP-SEMICONDUCTOR-C-6361073/",5.16,-70.930232558139537]
["z","RHINO RESOURCE PARTN..","Rhino Resource Partners, L.P.","USD",1.03,"2015-09-11T22:02:01",-2,"2013.02.28","2012_12","$",1.42,0.32,1.63,-0.83,-0.88,"~",0.72535211267605637,3.21875,0.63190184049079756,"~","~",null,-77.464788732394368,409.37499999999989,-150.92024539877303,"~",null,"ns",1.5435770149393533E-3,null,null,"ns",-106.79611650485435,127.18446601941744,-238.83495145631068,-4.854368932038839,null,5,0.48439987013321878,-47.916666666666664,"RNO ","US76218Y1038","&RepNo=AC4FF","/RHINO-RESOURCE-PARTNERS-6678089/",1.63,-243.68932038834947]
["z","AMERICAS PETROGAS IN..","Americas Petrogas Inc.","~","--","~",-2,"2013.04.30","2012_12","CAD",-0.06,-0.06,-0.24,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOE ","CA03063Q1000","&RepNo=AEC3C","/AMERICAS-PETROGAS-INC-6499656/"]
["z","ETRION SA","Etrion SA","CAD",0.32,"2015-09-11",-2,"2013.03.12","2012_12","$","~",-0.05,-0.05,-0.04,-0.02,-0.01,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ETX ","CA29786T1057","&RepNo=A9B22","/ETRION-SA-1411227/"]
["z","MAGELLAN PETROLEUM C..","Magellan Petroleum Corporation","USD",2.63,"2015-07-14",-2,"2014.09.18","2012_06","$","~","~",2.4,"~",-6.48,"~",null,null,1.0958333333333334,null,"~",null,null,null,null,null,null,"ns","ns","ns",null,"ns",null,null,null,null,null,2,null,null,"~","US5590913019","&RepNo=54290","/MAGELLAN-PETROLEUM-CORPOR-10074/",2.4]
["z","NIGHTINGALE INFORMAT..","Nightingale Informatix Corp.","~","--","~",-2,"2012.07.19","2012_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGH ","CA65411L1094","&RepNo=AD763","/NIGHTINGALE-INFORMATIX-CO-6499214/"]
["z","SOPHIRIS BIO INC","Sophiris Bio Inc","USD",0.85,"2015-09-11T22:00:00",-2,"2014.03.13","2012_12","CAD","~",-1.54,-2.33,-1.18,-0.97,-0.93,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SPHS ","CA83578Q2099","&RepNo=AEC24","/SOPHIRIS-BIO-INC-14056270/"]
["z","WGL HOLDINGS INC","WGL Holdings Inc","~","~","~",-2,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"WGL ","US92924F1066","~","/WGL-HOLDINGS-INC-14865/",0]
["z","HISTOGENICS CORP","Histogenics Corp","USD",5.58,"2015-09-11T21:59:44",-3,"2015.02.26","2012_12","$","~","~",-6.85,-1.96,-1.5,-1.9,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,87.634408602150529,8.2437275985663074,-7.1684587813620055,4,0.40371896111255384,102.06666666666668,"HSGX ","US43358V1098","&RepNo=F2416","/HISTOGENICS-CORP-19157135/",-6.85,88.709677419354833]
["z","FAIRWAY GROUP HOLDIN..","Fairway Group Holdings Corp","USD",2.1,"2015-09-11T22:00:00",-3,"2013.06.06","2013_03","$",-7.52,-3.36,-1.07,-0.75,-0.56000000000000005,-0.61,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,198.09523809523807,109.04761904761904,15.238095238095241,9.0476190476190439,-2.3809523809523774,6,0.70072944429033879,123.62857142857142,"FWM ","US30603D1090","&RepNo=E1A0F","/FAIRWAY-GROUP-HOLDINGS-CO-13006785/",-1.07,21.904761904761909]
["z","FORWARD PHARMA A/S","Forward Pharma A/S","USD",25.68,"2015-09-11T22:00:00",-3,"2015.03.25","2012_12","$","~","~",-1.79,-1.01,-0.25,-0.21,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,3.0373831775700935,2.9595015576323989,0.15576323987538945,4,0.60238564629507929,36.666666666666671,"FWP ","US34986J1051","&RepNo=F1269","/FORWARD-PHARMA-AS-18231331/",-1.79,6.1526479750778815]
["z","ZENDESK INC","Zendesk Inc","USD",21.74,"2015-09-11T22:00:04",-3,"2015.02.11","2012_12","$","~","~",-1.26,-0.92,-0.85,-0.7,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,1.5639374425023,0.32198712051517969,0.68997240110395597,4,0.6066458673797851,11.666666666666668,"ZEN ","US98936J1016","&RepNo=EDB41","/ZENDESK-INC-16481773/",-1.26,2.5758969641214358]
["z","PROTEON THERAPEUTICS..","Proteon Therapeutics Inc","USD",14.91,"2015-09-11T22:00:00",-3,"2015.03.20","2012_12","$","~","~",-3.16,-1.28,-2.39,-2.87,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,12.608987256874581,-7.444668008048291,-3.2193158953722332,4,9.3635698610095106E-4,-1.6,"PRTO ","US74371L1098","&RepNo=F1D09","/PROTEON-THERAPEUTICS-INC-18411179/",-3.16,1.9450033534540578]
["z","MARKETO INC","Marketo Inc","USD",28.44,"2015-09-11T22:00:00",-3,"2014.02.12","2012_12","$","~",-1.92,-1.35,-1.77,-1.73,-1.55,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,2.0042194092826997,-1.4767932489451474,0.14064697609001417,0.632911392405063,5,5.6039850560398487E-2,2.9999999999999991,"MKTO ","US57063L1070","&RepNo=E5BE8","/MARKETO-INC-13228168/",-1.35,-0.70323488045007021]
["z","BIODELIVERY SCIENCES..","BioDelivery Sciences International, Inc.","USD",7.03,"2015-09-11T22:00:00",-3,"2013.03.18","2012_12","$",0.05,-1.51,-1.1200000000000001,-0.22,-0.65,-0.08,140.6,"~","~","~","~","~",-3120,"~","~","~","~",null,null,null,null,null,-22.190611664295876,5.5476529160739672,12.802275960170698,-6.1166429587482227,8.1081081081081088,6,5.9052305211842036E-2,8.0857142857142854,"BDSI ","US09060J1060","&RepNo=A403D","/BIODELIVERY-SCIENCES-INTE-8541/",0.05,-1.8492176386913228]
["z","PROMETIC LIFE SCIENC..","ProMetic Life Sciences Inc.","CAD",1.8,"2015-09-11",-3,"2013.03.26","2012_12","CAD","~",-0.03,0.01,-0.1,-0.05,-0.04,null,"~",180,"~","~","~",null,9999.99,-1100,"~","~",null,1.8000018000017999E-2,null,null,null,null,2.2222222222222223,-6.1111111111111107,2.7777777777777777,0.55555555555555569,5,8.492569002123139E-2,-0.66666666666666663,"PLI ","CA74342Q1046","&RepNo=A2CF6","/PROMETIC-LIFE-SCIENCES-IN-1411267/",0.01,-2.7777777777777777]
["z","CARDIOME PHARMA CORP..","Cardiome Pharma Corp","CAD",12.75,"2015-09-11",-3,"2013.03.15","2012_12","CAD",-1.54,0.41,-1.43,-1.0900000000000001,-0.46,-0.08,"~",31.097560975609756,"~","~","~","~",9999.99,-448.78048780487802,"~","~","~",3.1097592073201829E-3,null,null,null,null,15.294117647058824,-14.431372549019608,2.6666666666666656,4.9411764705882364,2.9803921568627452,6,0.11793761027123899,14.371428571428568,"COM ","CA14159U3010","&RepNo=A4D99","/CARDIOME-PHARMA-CORP-1409542/",0.41,-3.8431372549019609]
["z","AFFIMED NV","Affimed NV","USD",8.34,"2015-09-11T22:00:00",-3,"2015.03.25","2012_12","$","~","~","~",-0.76,-0.67,-0.81,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,1.0791366906474815,-1.6786570743405278,3,6.2086092715231904E-2,-1.2500000000000011,"AFMD ","NL0010872420","&RepNo=F0678","/AFFIMED-NV-17937579/",0,-9.7122302158273381]
["z","DIANA SHIPPING INC.","Diana Shipping Inc.","USD",6.18,"2015-09-11T22:02:05",-3,"2013.03.14","2012_12","$",0.67,-0.26,-0.19,-0.72,-0.71,-0.2,9.223880597014924,"~","~","~","~","~",-138.80597014925374,"~","~","~","~",null,null,null,null,null,-15.04854368932039,1.1326860841423949,-8.5760517799352751,0.16181229773462799,8.2524271844660202,6,0.43191431353456677,-17.8,"DSX ","MHY2066G1044","&RepNo=AA630","/DIANA-SHIPPING-INC-12365/",0.67,-14.077669902912625]
["z","CONATUS PHARMACEUTIC..","Conatus Pharmaceuticals Inc","USD",4.4400000000000004,"2015-09-11T22:00:00",-3,"2014.03.27","2012_12","$","~",-0.63,-1.44,-1.66,-1.99,-1.65,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,-18.243243243243242,-4.9549549549549541,-7.4324324324324333,7.6576576576576585,5,0.53477244607711816,-21.583333333333336,"CNAT ","US20600T1088","&RepNo=E7C7D","/CONATUS-PHARMACEUTICALS-I-13705552/",-0.63,-22.972972972972972]
["z","PETROQUEST ENERGY IN..","Petroquest Energy Inc","USD",1.39,"2015-09-11T22:02:01",-3,"2013.02.28","2012_12","$",-2.2000000000000002,0.14000000000000001,0.39,-2.78,-0.72,-0.35,"~",9.928571428571427,3.5641025641025639,"~","~","~",9999.99,178.57142857142856,-812.82051282051282,"~","~",9.9285813571527853E-4,1.9958974358974358E-2,null,null,null,168.34532374100723,17.985611510791369,-228.05755395683454,148.20143884892084,26.618705035971225,6,2.10777346855202E-2,10.000000000000002,"PQ ","US7167481081","&RepNo=A05B8","/PETROQUEST-ENERGY-INC-14102/",0.39,-53.237410071942449]
["z","ACCRETIVE HEALTH, IN..","Accretive Health, Inc.","~","--","~",-3,"2014.12.30","2012_12","$",-1.21,1.34,-0.83,-0.61,-0.41,-0.78,null,null,null,null,null,null,9999.99,-161.94029850746267,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACHI ","US00438V1035","&RepNo=B491F","/ACCRETIVE-HEALTH-INC-16068856/"]
["z","ALLIANCE ONE INTERNA..","Alliance One International, Inc.","USD",23.91,"2015-06-30",-3,"2011.06.10","2011_03","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"~","US0187721032","&RepNo=A0B38","/ALLIANCE-ONE-INTERNATIONA-12325/",0]
["z","BPZ RESOURCES INC","BPZ Resources Inc","~","--","~",-3,"2012.03.08","2011_12","$",-0.28999999999999998,-0.34,-0.5,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPZR ","US0556391086","&RepNo=A1762","/BPZ-RESOURCES-INC-151427/"]
["z","CHANGFENG ENERGY INC..","Changfeng Energy Inc.","~","--","~",-3,"2009.04.14","2008_12","CAD",0.01,0.02,0.02,7.0000000000000007E-2,"~","~",null,null,null,null,null,null,100,0,250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFY ","CA15911Q1081","&RepNo=B0578","/CHANGFENG-ENERGY-INC-6500135/"]
["z","COMMAND SECURITY COR..","Command Security Corporation","USD",1.7310000000000001,"2015-09-11T19:58:23",-3,"2011.06.24","2011_03","$",0.15,0.01,0.05,"~","~","~",11.540000000000001,173.1,34.619999999999997,null,null,null,-93.333333333333329,400,null,null,null,"ns",8.6549999999999988E-2,"ns","ns","ns",-8.0878105141536665,2.3108030040439052,null,null,null,3,0.24038461538461536,-2.5,"MOC ","US20050L1008","&RepNo=A0F04","/COMMAND-SECURITY-CORPORAT-52647/",0.15]
["z","DELCATH SYSTEMS, INC..","Delcath Systems, Inc.","USD",0.46,"2015-09-11T21:59:48",-3,"2012.03.08","2011_12","$",-10.9,-13.6,-4.8,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-586.95652173913027,1913.0434782608697,null,null,null,3,0.22886255535509273,152.5,"DCTH ","US24661P4019","&RepNo=A2723","/DELCATH-SYSTEMS-INC-16252942/",-4.8]
["z","ELECTROVAYA INC.","Electrovaya Inc.","CAD",0.68,"2015-09-11",-3,"2011.12.22","2011_09","$",-0.03,-0.05,-0.06,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFL ","CA28617B1013","&RepNo=A2B55","/ELECTROVAYA-INC-1409845/"]
["z","FORCEFIELD ENERGY IN..","ForceField Energy Inc","USD",0.4,"2015-05-12",-3,"2013.04.16","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"~","US34520U1034","&RepNo=B245F","/FORCEFIELD-ENERGY-INC-14609548/",0]
["z","HANGER INC","Hanger Inc","USD",17.04,"2015-09-11T22:00:25",-3,"2012.02.08","2011_12","$",1.61,1.84,1.8,1.61,"~","~",10.583850931677018,9.2608695652173907,9.4666666666666668,10.583850931677018,null,null,14.285714285714285,-2.1739130434782625,-10.555555555555554,null,null,0.64826086956521745,"ns","ns","ns","ns",1.3497652582159625,-0.23474178403755891,-1.1150234741784033,null,null,4,1.1878247958426159E-3,-0.26666666666666689,"HGR ","US41043F2083","&RepNo=41030","/HANGER-INC-12906/",1.84]
["z","LENTUO INTERNATIONAL..","Lentuo International Inc (ADR)","USD",0.15,"2015-04-15",-3,"2012.04.27","2011_12","$",0.36,"~","~","~","~","~",0.41666666666666669,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"~","US5263531072","&RepNo=CD9AA","/LENTUO-INTERNATIONAL-INC-6970909/",0.36]
["z","LUNDIN GOLD INC","Lundin Gold Inc","CAD",3.9,"2015-09-11",-3,"2015.02.23","2012_12","CAD","~","~",-0.04,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"FST.H ","CA5503711080","&RepNo=A8994","/LUNDIN-GOLD-INC-1410059/",-0.04]
["z","MUELLER INDUSTRIES, ..","Mueller Industries, Inc.","USD",30.03,"2015-09-11T22:02:05",-3,"2012.02.07","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MLI ","US6247561029","&RepNo=A0071","/MUELLER-INDUSTRIES-INC-13563/",0]
["z","PETROMAROC CORPORATI..","Petromaroc Corporation PLC","~","--","~",-3,"2012.04.30","2011_12","$","~","~",-0.13,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMA ","JE00BP0S1L63","&RepNo=AE3A5","/PETROMAROC-CORPORATION-PL-16917152/"]
["z","RUTHIGEN INC","Pulmatrix Inc","USD",5.69,"2015-08-31",-3,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US7833301036 ","~","/RUTHIGEN-INC-14966224/"]
["z","ROYAL HOST INC","Royal Host Inc","CAD",1.38,"2015-07-03",-3,"2012.03.30","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"RYL ","CA78029T1093","&RepNo=A2D3D","/ROYAL-HOST-INC-1411561/",0]
["z","SIGA TECHNOLOGIES, I..","SIGA Technologies, Inc.","~","--","~",-3,"2012.03.01","2011_12","$",0.09,-0.28000000000000003,-0.33,"~","~","~",null,null,null,null,null,null,-411.11111111111114,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIGA ","US8269171067","&RepNo=A16EB","/SIGA-TECHNOLOGIES-INC-10830/"]
["z","STONEGATE AGRICOM LT..","Stonegate Agricom Ltd.","CAD",0.02,"2015-09-11",-3,"2012.03.29","2011_12","CAD",-0.06,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ST ","CA86181P1045","&RepNo=C607E","/STONEGATE-AGRICOM-LTD-6158814/",-0.06]
["z","VAST EXPLORATION INC..","Vast Exploration Inc.","~","--","~",-3,"2011.05.31","2011_01","CAD",-1.5,-11.5,-3,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VST ","CA92237U2048","&RepNo=A889F","/VAST-EXPLORATION-INC-13962888/"]
["z","TABLEAU SOFTWARE INC","Tableau Software Inc","USD",93.8,"2015-09-11T22:02:02",-4,"2015.02.04","2012_12","$","~","~",0.08,-0.65,-0.43,-0.08,null,null,1172.5,"~","~","~",null,null,-912.5,"~","~","ns","ns",null,null,null,null,null,-0.77825159914712161,0.23454157782515997,0.37313432835820898,4,6.8573747210387481E-3,-1.7333333333333334,"DATA ","US87336U1051","&RepNo=E5BC1","/TABLEAU-SOFTWARE-INC-13228125/",0.08,-0.17057569296375266]
["z","SL GREEN REALTY CORP","SL Green Realty Corp","USD",105.05,"2015-09-11T22:03:10",-4,"2013.01.30","2012_12","$",1.74,1.1000000000000001,5.23,-1.2,-0.83,-1.21,60.373563218390807,95.499999999999986,20.086042065009558,"~","~","~",-36.781609195402289,375.4545454545455,-122.94455066921606,"~","~","ns",5.3497932860800269E-2,null,null,null,-0.60923369823893381,3.9314612089481207,-6.1208948119942894,0.35221323179438363,-0.36173250832936699,6,0.33203513347144903,-77.057142857142864,"SLG ","US78440X1019","&RepNo=A14EF","/SL-GREEN-REALTY-CORP-14414/",5.23,-6.1304140885292719]
["z","BREITBURN ENERGY PAR..","BreitBurn Energy Partners L.P.","USD",2.4900000000000002,"2015-09-11T22:00:00",-4,"2013.02.28","2012_12","$",-0.56000000000000005,-0.43,3.02,-1.32,-0.21,-0.4,"~","~",0.82450331125827825,"~","~","~","~",9999.99,-143.70860927152319,"~","~",null,8.2450413576241408E-5,null,null,null,5.220883534136548,138.55421686746988,-174.29718875502007,44.578313253012048,-7.6305220883534144,6,1.0246814342377487E-2,-8.2285714285714295,"BBEP ","US1067761072","&RepNo=AC616","/BREITBURN-ENERGY-PARTNERS-34315/",3.02,-137.34939759036143]
["z","AZABACHE ENERGY INC.","Azabache Energy Inc.","~","--","~",-4,"1970.01.01","2010_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZA ","CA05476W1032","&RepNo=AF527","/AZABACHE-ENERGY-INC-6499838/"]
["z","BIOCLINICA INC","BioClinica Inc","~","--","~",-4,"2011.02.16","2010_12","$","~",0.17,0.23,"~","~","~",null,null,null,null,null,null,null,35.294117647058819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOC ","US09071B1008","&RepNo=A0CE1","/BIOCLINICA-INC-5441867/"]
["z","CORPORACION GEO SAB ..","Corporacion Geo SAB de CV","MXN",1.66,"2015-07-29",-4,"2011.02.17","2010_12","MXN",2.71,2.62,1.9,"~",-0.53,"~",0.61254612546125464,0.63358778625954193,0.87368421052631584,null,"~",null,-3.3210332103320979,-27.48091603053436,null,null,null,"ns","ns","ns",null,"ns",-5.4216867469879437,-43.373493975903628,null,null,null,4,0.61080262493690052,-56.571428571428562,"GEO B ","MXP3142C1177","&RepNo=A5463","/CORPORACION-GEO-SAB-DE-CV-6493074/",2.71]
["z","COUNTRY SYL CKNG RES..","Country Syl Ckng Restaurant Chain Co Ltd","USD",4.5,"2015-09-11T22:06:22",-4,"2011.03.02","2010_12","$",0.43,-0.04,0.46,"~","~","~",10.465116279069768,"~",9.7826086956521738,null,null,null,-109.30232558139534,9999.99,null,null,null,null,9.782618478270653E-4,"ns","ns","ns",-10.444444444444445,11.111111111111111,null,null,null,3,1.4306909707503207E-3,0.75000000000000067,"CCSC ","US22238M1099","&RepNo=CB914","/COUNTRY-SYL-CKNG-RESTAURA-6656427/",0.46]
["z","ESCALERA RESOURCES C..","Escalera Resources Co","USD",0.3654,"2015-09-11T21:59:44",-4,"2012.03.08","2010_12","$","~",0.71,-1.25,"~","~","~",null,0.51464788732394373,"~",null,null,null,null,-276.05633802816902,null,null,null,"ns",null,"ns","ns","ns",null,-536.39846743295016,null,null,null,2,null,null,"ESCR ","US2960641080","&RepNo=27235","/ESCALERA-RESOURCES-CO-16153939/",0.71]
["z","HF FINANCIAL CORP.","HF Financial Corp.","USD",16.1999,"2015-09-11T21:10:00",-4,"2011.07.25","2010_06","$","~",0.2,"~","~","~","~",null,80.999499999999998,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"HFFC ","US4041721089","&RepNo=A0686","/HF-FINANCIAL-CORP-9540/",0.2]
["z","IMMUNOVACCINE INC.","ImmunoVaccine Inc.","CAD",0.88,"2015-09-11",-4,"2011.04.26","2010_12","CAD",-0.14000000000000001,-0.13,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",1.1363636363636374,3.4090909090909092,null,null,null,3,0.46153846153846156,1.0000000000000002,"IMV ","CA45254B1031","&RepNo=AF78B","/IMMUNOVACCINE-INC-5628125/",-0.1]
["z","MINES MANAGEMENT, IN..","Mines Management, Inc.","USD",0.28999999999999998,"2015-09-11T21:59:46",-4,"2011.03.11","2010_12","$","~",-0.2,-0.28000000000000003,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-27.586206896551733,null,null,null,2,null,null,"MGN ","US6034321058","&RepNo=A8962","/MINES-MANAGEMENT-INC-15601/",-0.2]
["z","PROVECTUS BIOPHARMAC..","Provectus Biopharmaceuticals Inc","USD",0.66500000000000004,"2015-09-11T22:01:33",-4,"2011.03.16","2010_12","$",-0.37,-0.19,-0.11,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",27.06766917293233,12.030075187969924,null,null,null,3,0.47650375939849637,6.5,"PVCT ","US74373P1084","&RepNo=AA534","/PROVECTUS-BIOPHARMACEUTIC-16519335/",-0.11]
["z","QUALSTAR CORPORATION","Qualstar Corporation","USD",1.1399999999999999,"2015-09-11T22:00:00",-4,"2010.09.23","2010_06","$",-0.25,-0.06,-0.34,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",16.666666666666668,-24.561403508771935,null,null,null,3,4.9551386623164793E-2,-2.2500000000000004,"QBAK ","US74758R1095","&RepNo=A24DB","/QUALSTAR-CORPORATION-10592/",-0.06]
["z","SYCAMORE NETWORKS, I..","Sycamore Networks, Inc.","USD",0.45500000000000002,"2015-09-11T21:35:38",-4,"2010.09.02","2010_07","$",-0.52,-0.62,-0.45,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-21.978021978021975,37.362637362637365,null,null,null,3,8.3904109589041126E-2,1.7500000000000002,"SCMR ","US8712064059","&RepNo=A20B2","/SYCAMORE-NETWORKS-INC-12766293/",-0.45]
["z","VELTI PLC","Velti Plc","~","--","~",-4,"2011.03.16","2010_12","$",-0.41,-0.28000000000000003,-0.88,"~",-0.38,"~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VELTF ","JE00B41PDC45","&RepNo=AC4E5","/VELTI-PLC-16068853/"]
["z","VISIONCHINA MEDIA IN..","VisionChina Media Inc (ADR)","USD",8.51,"2015-09-11T21:59:58",-4,"2011.03.03","2010_12","$",-36.6,-2.4,-48.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",401.88014101057587,-542.89071680376026,null,null,null,3,3.1321779077051574E-2,-300,"VISN ","US92833U2024","&RepNo=AFECB","/VISIONCHINA-MEDIA-INC-AD-12159312/",-2.4]
["z","AMERICAN CARESOURCE ..","American Caresource Holdings, Inc.","USD",1.17,"2015-09-11T21:59:40",-5,"2010.03.25","2009_12","$",0.33,0.09,-1.29,"~","~","~",3.545454545454545,13,"~",null,null,null,-72.727272727272734,-1533.3333333333335,null,null,null,"ns",null,"ns","ns","ns",-20.512820512820518,-117.94871794871796,null,null,null,3,0.42916012558869715,-40.5,"ANCI ","US02505A2024","&RepNo=AD88F","/AMERICAN-CARESOURCE-HOLDI-11877672/",0.33]
["z","BRT REALTY TRUST","BRT Realty Trust","USD","~","2015-09-11T22:02:00",-5,"2009.12.14","2009_09","$",-4.0999999999999996,-0.57999999999999996,0.45,"~","~","~","~","~","--",null,null,null,"~",9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,3,0.45461632380584288,113.74999999999997,"BRT ","US0556453035","&RepNo=0859N","/BRT-REALTY-TRUST-11921/",0.45]
["z","CHINA GENGSHENG MINE..","China Gengsheng Minerals Inc","USD",1E-3,"2015-09-09T18:28:15",-5,"2011.03.31","2009_12","$","~",0.01,"~","~","~","~",null,0.1,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"CHGS ","US16942P1012","&RepNo=B04B0","/CHINA-GENGSHENG-MINERALS-16656315/",0.01]
["z","DOVER DOWNS GAMING &..","Dover Downs Gaming & Entertainment, Inc.","USD",1.02,"2015-09-11T22:02:20",-5,"2010.01.28","2009_12","$",0.35,0.21,0.17,"~","~","~",2.9142857142857146,4.8571428571428577,6,null,null,null,-40,-19.047619047619037,null,null,null,"ns","ns","ns","ns","ns",-13.725490196078429,-3.9215686274509785,null,null,null,3,0.45335820895522383,-4.4999999999999991,"DDE ","US2600951048","&RepNo=A4084","/DOVER-DOWNS-GAMING--ENTE-12270/",0.35]
["z","HANWHA Q CELLS CO LT..","Hanwha Q Cells Co Ltd -ADR","USD",18.22,"2015-06-16",-5,"2010.03.05","2009_12","$",-3.9,17.899999999999999,-17.600000000000001,"~","~","~","~",1.017877094972067,"~",null,null,null,9999.99,-198.32402234636874,null,null,null,1.0178781128501799E-4,null,"ns","ns","ns",119.64873765093303,-194.84083424807903,null,null,null,3,7.3195176738526796E-2,-342.5,"~","US41135V1035","&RepNo=ADE7B","/HANWHA-Q-CELLS-CO-LTD-7385729/",17.899999999999999]
["z","JO-ANN STORES, INC.","Jo-Ann Stores, Inc.","~","--","~",-5,"2009.03.11","2009_01","$",0.86,2.5099999999999998,3.46,"~","~","~",null,null,null,null,null,null,191.86046511627904,37.848605577689256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAS ","US47758P3073","&RepNo=3198N","/JO-ANN-STORES-INC-12562/"]
["z","MCCLATCHY CO","McClatchy Co","USD",1.1599999999999999,"2015-09-11T22:02:01",-5,"2011.02.08","2010_12","$",0.39,0.63,"~","~","~","~",2.974358974358974,1.8412698412698412,null,null,null,null,61.538461538461533,null,null,null,null,2.9920634920634921E-2,"ns","ns","ns","ns",20.689655172413794,null,null,null,null,2,null,null,"MNI ","US5794891052","&RepNo=5810N","/MCCLATCHY-CO-13582/",0.63]
["z","PETROFRONTIER CORP","PetroFrontier Corp","~","--","~",-5,"1970.01.01","2009_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFC ","CA71648X1069","&RepNo=C4808","/PETROFRONTIER-CORP-8023713/"]
["z","SANDSPRING RESOURCES..","Sandspring Resources Ltd.","~","--","~",-5,"2012.04.25","2009_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSP ","CA8001101085","&RepNo=AE99C","/SANDSPRING-RESOURCES-LTD-6500762/"]
["z","VELAN INC.","Velan Inc.","CAD",17.75,"2015-09-10",-5,"2010.05.18","2009_12","CAD","~","~",0.26,"~","~","~",null,null,68.269230769230774,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"VLN ","CA9229321083","&RepNo=A2A7B","/VELAN-INC-1412135/",0.26]
["z","WILLIS LEASE FINANCE..","Willis Lease Finance Corporation","USD",16.489999999999998,"2015-09-11T22:00:00",-5,"2011.03.15","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"WLFC ","US9706461053","&RepNo=A1273","/WILLIS-LEASE-FINANCE-CORP-11394/",0]
["z","ACTIVIDENTITY CORP.","ActivIdentity Corp.","~","--","~",-6,"2008.11.20","2008_09","$",-1.69,-0.12,-0.12,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTI ","US00506P1030","&RepNo=A2376","/ACTIVIDENTITY-CORP-8242/"]
["z","BP FLY CORP","BP FLY Corp","USD",2.4799999999999999E-2,"2015-09-11T18:49:21",-6,"2009.03.16","2008_12","$",-2.6,"~",-1.19,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"BCONQ ","US0736772056","&RepNo=A2718","/BP-FLY-CORP-9406007/",-1.19]
["z","CHINA PHARMA HOLDING..","China Pharma Holdings, Inc.","USD",0.21099999999999999,"2015-09-11T21:54:46",-6,"2010.03.05","2008_12","$","~",0.48,0.54,"~","~","~",null,0.43958333333333333,0.39074074074074072,null,null,null,null,12.500000000000011,null,null,null,"ns",3.125925925925923E-2,"ns","ns","ns",null,28.436018957345997,null,null,null,2,null,null,"CPHI ","US16941T1043","&RepNo=AD7BC","/CHINA-PHARMA-HOLDINGS-IN-6499221/",0.54]
["z","EAGLEFORD ENERGY COR..","Eagleford Energy Corp","~","--","~",-6,"2010.12.29","2008_12","$","~","~",-0.14000000000000001,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFRDD ","CA27004H1010","&RepNo=CB0CC","/EAGLEFORD-ENERGY-CORP-17606262/"]
["z","L-1 IDENTITY SOLUTIO..","L-1 Identity Solutions, Inc.","~","--","~",-6,"2009.02.11","2008_12","$",-7.08,-0.05,-0.19,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ID ","US50212A1060","&RepNo=A125C","/L-1-IDENTITY-SOLUTIONS-I-32062/"]
["z","LRAD CORP","LRAD Corp","USD",1.83,"2015-09-11T21:50:58",-6,"2009.12.01","2008_09","$","~",-0.03,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"LRAD ","US50213V1098","&RepNo=A1776","/LRAD-CORP-6076144/",-0.03]
["z","MAGNETEK INC","Magnetek Inc","~","--","~",-6,"2009.08.12","2008_06","$","~",1.1000000000000001,-1.6,"~","~","~",null,null,null,null,null,null,null,-245.45454545454547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAG ","US5594244031","&RepNo=5655N","/MAGNETEK-INC-9665047/"]
["z","MARINA BIOTECH, INC.","Marina Biotech, Inc.","~","--","~",-6,"2010.03.23","2008_12","$",-80.400000000000006,-8.4,-15.8,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRNA ","US56804Q2012","&RepNo=61260","/MARINA-BIOTECH-INC-10879025/"]
["z","MARSULEX INC","Marsulex Inc","CAD",13.8,"2015-06-28",-6,"2009.03.04","2008_12","CAD",0.61,1.01,1.38,"~","~","~",22.622950819672134,13.663366336633663,10.000000000000002,null,null,null,65.573770491803288,36.63366336633662,null,null,null,0.20836633663366333,0.27297297297297313,"ns","ns","ns",2.8985507246376812,2.6811594202898541,null,null,null,3,0.49974713418745775,19.249999999999996,"MLX ","CA5729041007","&RepNo=A2980","/MARSULEX-INC-1410828/",1.38]
["z","MATRIXX INITIATIVES,..","Matrixx Initiatives, Inc.","~","--","~",-6,"2008.05.12","2008_03","$",1.04,1.46,-2.56,"~","~","~",null,null,null,null,null,null,40.384615384615373,-275.34246575342468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTXX ","US57685L1052","&RepNo=A13DB","/MATRIXX-INITIATIVES-INC-10129/"]
["z","MCEWEN MINING - MINE..","McEwen Mining - Minera Andes Acquis Corp","CAD",1.07,"2015-09-11",-6,"2009.03.25","2008_12","$",-0.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAQ ","CA5803941049","&RepNo=A859A","/MCEWEN-MINING-MINERA-AN-1410721/"]
["z","METANOR RESOURCES IN..","Metanor Resources Inc.","~","--","~",-6,"1970.01.01","2008_06","CAD","~","~",-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTO ","CA59138Q1037","&RepNo=ACB38","/METANOR-RESOURCES-INC-6498972/"]
["z","MFC INDUSTRIAL LTD","MFC Industrial Ltd","USD",3.06,"2015-09-11T21:59:33",-6,"2010.03.26","2008_12","$","~",1.34,"~","~","~","~",null,2.2835820895522385,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MIL ","CA55278T1057","&RepNo=A1637","/MFC-INDUSTRIAL-LTD-6099236/",1.34]
["z","MGC DIAGNOSTICS CORP","MGC Diagnostics Corp","USD",6.8,"2015-09-11T21:59:34",-6,"2010.12.15","2008_10","$","~","~",-0.21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"MGCD ","US5527681036","&RepNo=A0089","/MGC-DIAGNOSTICS-CORP-11309825/",-0.21]
["z","MODSYS INTERNATIONAL..","Modsys International Ltd","USD",1.605,"2015-09-10T20:25:15",-6,"2009.02.17","2008_12","$",-2.88,-1.84,-4.24,-1.56,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",64.79750778816198,-149.53271028037386,166.97819314641745,null,null,4,1.8338005244597146E-2,10.399999999999997,"MDSY ","IL0010824378","&RepNo=A11C8","/MODSYS-INTERNATIONAL-LTD-9691663/",-1.84]
["z","NATHAN'S FAMOUS, INC..","Nathan's Famous, Inc.","USD",33.43,"2015-09-11T22:00:00",-6,"2010.06.11","2008_03","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NATH ","US6323471002","&RepNo=A03E0","/NATHANS-FAMOUS-INC-10155/",0]
["z","NATIONWIDNAT HLTH","NATIONWIDNAT HLTH","~","--","~",-6,"2009.02.18","2008_12","$",2.64,1.31,1.1499999999999999,"~","~","~",null,null,null,null,null,null,-50.378787878787875,-12.213740458015279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NHP ","~","&RepNo=6329N","/NATIONWIDNAT-HLTH-13727/"]
["z","NF ENERGY SAVING COR..","NF Energy Saving Corp","USD",1.3063,"2015-09-11T21:36:18",-6,"2011.03.25","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NFEC ","US6290993004","&RepNo=B1B0F","/NF-ENERGY-SAVING-CORP-5536833/",0]
["z","NGAS RESOURCES, INC.","NGAS Resources, Inc.","~","--","~",-6,"2009.03.12","2008_12","$",0.11,-0.27,-0.5,"~","~","~",null,null,null,null,null,null,-345.45454545454544,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGAS ","CA62912T1030","&RepNo=01630","/NGAS-RESOURCES-INC-10190/"]
["z","NORTHERN STATES FINA..","Northern States Financial Corporation","USD",0.53,"2015-09-11T18:21:37",-6,"~","2008_12","$",-2.2599999999999998,-8.52,-1.81,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-1181.132075471698,1266.0377358490564,null,null,null,3,1.7991641216762088E-3,11.249999999999993,"NSFC ","US6657511035","&RepNo=A0901","/NORTHERN-STATES-FINANCIAL-10018239/",-1.81]
["z","PANHANDLE OIL AND GA..","Panhandle Oil and Gas Inc.","USD",16.3,"2015-09-11T22:02:10",-6,"2010.12.08","2008_09","$","~",-0.15,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"PHX ","US6984771062","&RepNo=A1332","/PANHANDLE-OIL-AND-GAS-INC-3857757/",-0.15]
["z","PATRIOT NATIONAL BAN..","Patriot National Bancorp","USD",15.23,"2015-03-19",-6,"2011.03.24","2008_12","$","~",-50.2,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"~","US70336F1049","&RepNo=A11F4","/PATRIOT-NATIONAL-BANCORP-10505/",-50.2]
["z","PIZZA PIZZA ROYALTY ..","Pizza Pizza Royalty Corp","CAD",13.48,"2015-09-11",-6,"2009.03.18","2008_12","CAD",1.06,"~","~","~","~","~",12.716981132075471,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"PZA ","CA72585V1031","&RepNo=AB0F1","/PIZZA-PIZZA-ROYALTY-CORP-1411380/",1.06]
["z","PRIMEDIA INC.","PRIMEDIA Inc.","~","--","~",-6,"2009.03.12","2008_12","$",1.1100000000000001,0.1,"~","~","~","~",null,null,null,null,null,null,-90.99099099099098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRM ","US74157K8466","&RepNo=A0C45","/PRIMEDIA-INC-14111/"]
["z","RAINMAKER SYSTEMS, I..","Rainmaker Systems, Inc.","~","--","~",-6,"2009.02.19","2008_12","$",-1.58,-0.43,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RMKR ","US7508753040","&RepNo=A2175","/RAINMAKER-SYSTEMS-INC-13491310/"]
["z","RURAL/METRO CORPORAT..","Rural/Metro Corporation","~","--","~",-6,"2008.09.15","2008_06","$","~","~",0.14000000000000001,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RURL ","US7817481085","&RepNo=A0869","/RURALMETRO-CORPORATION-10722/"]
["z","SHINER INTERNATIONAL..","Shiner International, Inc.","USD",0.28000000000000003,"2015-09-11T15:30:03",-6,"2009.03.23","2008_12","$",0.2,"~",0.17,"~","~","~",1.4000000000000001,null,1.6470588235294119,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"BEST ","US8245681098","&RepNo=B06D0","/SHINER-INTERNATIONAL-INC-11410475/",0.2]
["z","SIERRA MONITOR CORPO..","Sierra Monitor Corporation","USD",1.85,"2015-09-11T19:36:11",-6,"2011.03.08","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SRMC ","US8264001038","&RepNo=A1909","/SIERRA-MONITOR-CORPORATIO-11094955/",0]
["z","SINO-FOREST CORP","Sino-Forest Corp","CAD",4.8099999999999996,"2015-08-25",-6,"2009.03.16","2008_12","$",1.17,1.34,1.6,"~","~","~",null,null,null,null,null,null,14.529914529914546,19.402985074626866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRE ","CA82934H1010","&RepNo=A2CEC","/SINO-FOREST-CORP-1411990/"]
["z","SKYPEOPLE FRUIT JUIC..","Skypeople Fruit Juice Inc","USD",0.95,"2015-09-11T21:43:05",-6,"2010.03.31","2008_12","$","~",0.85,0.92,"~","~","~",null,1.1176470588235294,1.0326086956521738,null,null,null,null,8.2352941176470669,null,null,null,"ns",0.12538819875776383,"ns","ns","ns",null,7.3684210526315859,null,null,null,2,null,null,"SPU ","US83086T2087","&RepNo=AF836","/SKYPEOPLE-FRUIT-JUICE-INC-4892573/",0.92]
["z","SOONER HOLDINGS INC","Sooner Holdings Inc","~","--","~",-6,"2009.03.02","2008_12","$",-0.9,0.7,-1.2,"~","~","~",null,null,null,null,null,null,9999.99,-271.42857142857144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNM ","US8716302083","&RepNo=A1C26","/SOONER-HOLDINGS-INC-13066757/"]
["z","SRA INTERNATIONAL, I..","SRA International, Inc.","~","--","~",-6,"2008.08.12","2008_06","$",1.24,1.01,0.32,"~","~","~",null,null,null,null,null,null,-18.548387096774192,-68.316831683168317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRX ","US78464R1059","&RepNo=A44F4","/SRA-INTERNATIONAL-INC-14477/"]
["z","SUPERIOR UNIFORM GRO..","Superior Uniform Group Inc","USD",17.149999999999999,"2015-09-11T22:00:00",-6,"2011.02.25","2008_12","$","~",0.17,"~","~","~","~",null,100.88235294117645,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"SGC ","US8683581024","&RepNo=8486A","/SUPERIOR-UNIFORM-GROUP-IN-2309013/",0.17]
["z","THE SECOND CUP LTD","The Second Cup Ltd","CAD",3.2,"2015-09-11",-6,"2009.03.09","2008_12","CAD",-0.96,"~",0.94,"~","~","~","~",null,3.4042553191489366,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"SCU ","CA81313P1062","&RepNo=AB021","/THE-SECOND-CUP-LTD-1411601/",0.94]
["z","TITAN MEDICAL INC.","Titan Medical Inc.","CAD",1.41,"2015-09-11",-6,"2011.02.23","2008_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TMD ","CA88830X1087","&RepNo=B05AE","/TITAN-MEDICAL-INC-7209330/",0]
["z","TONBRIDGE POWER INC.","Tonbridge Power Inc.","~","--","~",-6,"2009.05.05","2008_12","CAD",-0.8,"~",0.14000000000000001,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TBZ ","CA8902195046","&RepNo=AE985","/TONBRIDGE-POWER-INC-6499570/"]
["z","TOOTSIE ROLL INDUSTR..","Tootsie Roll Industries, Inc.","USD",31.98,"2015-09-11T22:02:05",-6,"2010.03.01","2008_12","$","~",0.8,0.81,"~","~","~",null,39.975000000000001,39.481481481481481,null,null,null,null,1.2500000000000011,null,null,null,"ns",31.585185185185157,"ns","ns","ns",null,3.1269543464665442E-2,null,null,null,2,null,null,"TR ","US8905161076","&RepNo=8905N","/TOOTSIE-ROLL-INDUSTRIES-14650/",0.81]
["z","TOP SHIPS INC","TOP SHIPS Inc","USD",1.07,"2015-09-11T22:00:00",-6,"2009.04.02","2008_12","$",70.7,-125,5.6,"~","~","~",1.5134370579915134E-2,"~",0.19107142857142859,null,null,null,-276.80339462517674,9999.99,null,null,null,null,1.9107161964304824E-5,"ns","ns","ns",-18289.719626168222,12205.607476635514,null,null,null,2,null,null,"TOPS ","MHY8897Y1499","&RepNo=A9E3A","/TOP-SHIPS-INC-16313688/",70.7]
["z","TRANSEURO ENERGY COR..","Transeuro Energy Corp.","~","--","~",-6,"2010.04.30","2008_12","CAD","~",0.35,-0.15,"~","~","~",null,null,null,null,null,null,null,-142.85714285714286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSU ","CA8936516043","&RepNo=A99B4","/TRANSEURO-ENERGY-CORP-9059252/"]
["z","VULCAN MINERALS INC.","Vulcan Minerals Inc.","~","--","~",-6,"1970.01.01","2008_12","CAD","~",-0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VUL ","CA9289451044","&RepNo=A866F","/VULCAN-MINERALS-INC-6496787/"]
["z","WATERSTONE FINANCIAL..","Waterstone Financial, Inc.","USD",12.99,"2015-09-11T22:00:00",-6,"2010.02.12","2008_12","$","~",-0.26,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"WSBF ","US94188P1012","&RepNo=AB2C3","/WATERSTONE-FINANCIAL-INC-15590064/",-0.26]
["z","WPCS INTERNATIONAL I..","WPCS International Incorporated","USD",3.88,"2015-04-21",-6,"2008.07.29","2008_04","$",278,123,64.2,"~","~","~",1.3956834532374101E-2,3.1544715447154474E-2,6.0436137071651089E-2,null,null,null,-55.755395683453237,-47.804878048780488,null,null,null,"ns","ns","ns","ns","ns",-3994.8453608247423,-1515.4639175257732,null,null,null,3,0.46839023139955693,-5345,"~","US92931L3024","&RepNo=A57E9","/WPCS-INTERNATIONAL-INCORP-15209883/",278]
["z","ZAZA ENERGY CORP","ZaZa Energy Corp","USD",0.35,"2015-09-11T21:59:43",-6,"2010.03.15","2008_12","$","~",-12.4,-3.8,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,2457.1428571428578,null,null,null,2,null,null,"ZAZA ","US98919T4076","&RepNo=88980","/ZAZA-ENERGY-CORP-17538748/",-3.8]
["z","ACORN INTERNATIONAL,..","Acorn International, Inc. (ADR)","USD",0.93,"2015-09-11T18:19:12",-7,"2009.03.09","2007_12","$",0.56999999999999995,-0.28999999999999998,-0.08,"~","~","~",1.6315789473684212,"~","~",null,null,null,-150.87719298245611,"~",null,null,null,null,null,"ns","ns","ns",-92.473118279569874,22.580645161290317,null,null,null,3,0.26270518985242902,-16.249999999999996,"ATV ","US0048541058","&RepNo=AEA82","/ACORN-INTERNATIONAL-INC-49981/",0.56999999999999995]
["z","BB LIQUIDATING INC","BB Liquidating Inc","~","--","~",-7,"2008.03.06","2007_12","$",-0.45,-2.0099999999999998,-2.72,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLIAQ ","US05532D1072","&RepNo=A1FA5","/BB-LIQUIDATING-INC-9066554/"]
["z","BP PRUDHOE BAY ROYAL..","BP Prudhoe Bay Royalty Trust","USD",41.61,"2015-09-11T22:02:03",-7,"1970.01.01","2007_12","$","~","~",6.01,"~","~","~",null,null,6.9234608985024959,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"BPT ","US0556301077","&RepNo=A08F9","/BP-PRUDHOE-BAY-ROYALTY-TR-11904/",6.01]
["z","CANICKEL MINING LTD","CaNickel Mining Ltd","CAD",0.12,"2015-09-04",-7,"2008.04.29","2007_12","CAD",-0.8,5.2,-2.8,"~","~","~","~",2.3076923076923075E-2,"~",null,null,null,9999.99,-153.84615384615384,null,null,null,2.307694615386923E-6,null,"ns","ns","ns",5000,-6666.666666666667,null,null,null,3,2.8846153846153834E-2,-50,"CML ","CA13758Y2015","&RepNo=A8488","/CANICKEL-MINING-LTD-1409507/",5.2]
["z","CORP. INTERAMERICANA..","Corp. Interamericana de Entretenimiento","MXN",12,"2015-09-11",-7,"2008.02.27","2007_12","MXN",-0.77,-2.36,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-13.25,null,null,null,null,2,null,null,"CIE B ","MXP201161017","&RepNo=A5584","/CORP-INTERAMERICANA-DE-E-6493191/",-0.77]
["z","CYPRESS BIOSCIENCE, ..","Cypress Bioscience, Inc.","~","--","~",-7,"2008.03.17","2007_12","$",0.1,-0.48,-0.74,"~","~","~",null,null,null,null,null,null,-579.99999999999989,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYPB ","US2326745070","&RepNo=44110","/CYPRESS-BIOSCIENCE-INC-8992/"]
["z","DIVESTCO INC","Divestco Inc","CAD",0.95,"2015-10-05",-7,"1970.01.01","2007_12","CAD","~","~",-0.15,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"DVT ","CA2553711060","&RepNo=A800C","/DIVESTCO-INC-1409809/",-0.15]
["z","EMBERCLEAR CORP","EmberClear Corp","~","--","~",-7,"2008.10.29","2007_06","CAD","~",-0.13,-0.24,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMB ","CA29082D1015","&RepNo=AA732","/EMBERCLEAR-CORP-9059312/"]
["z","FIDUCIARY/CLAYMORE M..","Fiduciary/Claymore MLP Opportunity Fund","USD",18.27,"2015-09-11T22:02:01",-7,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FMO ","US31647Q1067","&RepNo=AB134","/FIDUCIARYCLAYMORE-MLP-OP-12620/"]
["z","LAKES ENTERTAINMENT,..","Golden Entertainment Inc","USD",8.89,"2015-08-11",-7,"2008.03.11","2007_12","$",-1.26,-6.2,0.28000000000000003,"~","~","~","~","~",31.75,null,null,null,"~",9999.99,null,null,null,null,3.1750031750031752E-3,"ns","ns","ns",-55.568053993250849,72.890888638920131,null,null,null,3,2.5866130739788495E-2,38.499999999999993,"~","US51206P2083","&RepNo=A1DCB","/LAKES-ENTERTAINMENT-INC-18044720/",0.28000000000000003]
["z","GRUPO GIGANTE, S.A.B..","Grupo Gigante, S.A.B. de C.V.","MXN",41.2,"2015-08-31",-7,"2008.02.28","2007_12","MXN",0.5,2.88,"~","~","~","~",82.4,14.305555555555557,null,null,null,null,476,null,null,null,null,3.005368814192344E-2,"ns","ns","ns","ns",5.7766990291262132,null,null,null,null,2,null,null,"GIGANTE * ","MXP370791214","&RepNo=A56F0","/GRUPO-GIGANTE-SAB-DE-6493357/",2.88]
["z","IGO, INC.","iGo, Inc.","USD",3.16,"2015-09-04T19:28:32",-7,"2009.02.11","2007_12","$","~",0.12,-0.24,"~","~","~",null,26.333333333333336,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,-11.39240506329114,null,null,null,2,null,null,"IGOI ","US4495933008","&RepNo=A2536","/IGO-INC-17153470/",0.12]
["z","INTERNET GOLD GOLDEN..","Internet Gold Golden Lines Ltd","USD",7.3760000000000003,"2015-09-11T21:58:11",-7,"2008.02.26","2007_12","ILS",6.34,-0.69,5.44,"~","~","~",null,null,null,null,null,null,-110.88328075709779,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGLD ","IL0010834435","&RepNo=A21A3","/INTERNET-GOLD-GOLDEN-LINE-9651/"]
["z","INTRINSYC TECHNOLOGI..","Intrinsyc Technologies Corp","CAD",0.77,"2015-09-11",-7,"2007.11.08","2007_12","$",-0.19,-0.26,-0.02,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ICS ","CA46123E1043","&RepNo=A2968","/INTRINSYC-TECHNOLOGIES-CO-1410409/"]
["z","JONES SODA CO. ( USA..","Jones Soda Co. ( USA )","USD",0.39500000000000002,"2015-09-11T21:59:14",-7,"2008.03.10","2007_12","$",-0.45,-0.57999999999999996,-0.4,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-32.911392405063275,45.569620253164537,null,null,null,3,3.6196911196911201E-2,1.2499999999999998,"JSDA ","US48023P1066","&RepNo=A24FE","/JONES-SODA-CO--USA-11528667/",-0.4]
["z","NEWLEAD HOLDINGS LTD","NewLead Holdings Ltd","USD",2.7000000000000001E-3,"2015-09-11T21:59:56",-7,"2008.04.22","2007_12","$","-4 185 000","-18 630 000","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NEWL ","BMG646262060","&RepNo=AA9A5","/NEWLEAD-HOLDINGS-LTD-16953798/",0]
["z","NINETOWNS INTERNET T..","Ninetowns Internet Technlgy Grp Co Ltd.","~","--","~",-7,"2009.05.14","2007_12","$","~",-0.71,0.04,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NINE ","US6544071052","&RepNo=AA25E","/NINETOWNS-INTERNET-TECHNL-10206/"]
["z","NOBEL LEARNING COMMU..","Nobel Learning Communities, Inc.","~","--","~",-7,"2007.09.10","2007_06","$",0.75,0.69,0.43,"~","~","~",null,null,null,null,null,null,-8.0000000000000071,-37.681159420289852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NLCI ","US6548891042","&RepNo=76880","/NOBEL-LEARNING-COMMUNITIE-10211/"]
["z","PINETREE CAPITAL LTD..","Pinetree Capital Ltd","CAD",7.0000000000000007E-2,"2015-09-11",-7,"1970.01.01","2007_12","CAD","~","~",1.18,"~","~","~",null,null,5.9322033898305093E-2,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"PNP ","CA7233301067","&RepNo=A2E19","/PINETREE-CAPITAL-LTD-1411296/",1.18]
["z","PLANET ORGANIC HEALT..","Planet Organic Health Corp.","~","--","~",-7,"2007.10.30","2007_06","CAD",0.5,-0.1,-1,"~","~","~",null,null,null,null,null,null,-120,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POHh ","CA7270421034","&RepNo=ADDFA","/PLANET-ORGANIC-HEALTH-COR-6499380/"]
["z","QMX GOLD CORP","QMX Gold Corp","CAD",0.02,"2015-09-10",-7,"2009.02.25","2007_12","CAD","~",-0.4,-0.6,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-999.99999999999977,null,null,null,2,null,null,"QMX ","CA74735D1087","&RepNo=ADD0D","/QMX-GOLD-CORP-1408987/",-0.4]
["z","RES-CARE, INC.","Res-Care, Inc.","~","--","~",-7,"2008.03.10","2007_12","$",1.32,1.1000000000000001,-0.33,"~","~","~",null,null,null,null,null,null,-16.666666666666664,-130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSCR ","US7609431009","&RepNo=A02E1","/RES-CARE-INC-10711/"]
["z","RESPONSE BIOMEDICAL ..","Response Biomedical Corp","CAD",0.48,"2015-09-09",-7,"2008.03.31","2007_12","CAD",-24,-20,-8,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",833.33333333333337,2500,null,null,null,3,0.46153846153846156,400,"RBM ","CA76123L3039","&RepNo=A2ACD","/RESPONSE-BIOMEDICAL-CORP-1411417/",-8]
["z","REWARDS NETWORK INC.","Rewards Network Inc.","~","--","~",-7,"2008.03.12","2007_12","$",0.78,0.54,0.59,"~","~","~",null,null,null,null,null,null,-30.769230769230766,9.2592592592592471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DINE ","US7615572069","&RepNo=89610","/REWARDS-NETWORK-INC-3057432/"]
["z","SILVER BEAR RESOURCE..","Silver Bear Resources Inc.","CAD",0.04,"2015-09-11",-7,"~","2007_12","CAD",-0.52,-0.48,-0.35,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",100.00000000000009,325,null,null,null,3,0.45727848101265833,4.2500000000000009,"SBR ","CA82735N1096","&RepNo=AFE3C","/SILVER-BEAR-RESOURCES-INC-1411586/",-0.35]
["z","SPIRE CORPORATION","Spire Corporation","USD",0.10100000000000001,"2015-09-10T20:07:34",-7,"2009.03.31","2007_12","$","~",0.56000000000000005,-1.04,"~","~","~",null,0.18035714285714285,"~",null,null,null,null,-285.71428571428572,null,null,null,"ns",null,"ns","ns","ns",null,-1584.158415841584,null,null,null,2,null,null,"SPIR ","US8485651074","&RepNo=83330","/SPIRE-CORPORATION-13564203/",0.56000000000000005]
["z","STORM EXPLORATION IN","Storm Exploration In","CAD",13.14,"2015-08-23",-7,"2008.02.26","2007_12","CAD",0.25,0.76,-0.01,"~","~","~",52.56,17.289473684210527,"~",null,null,null,204,-101.31578947368421,null,null,null,8.4752321981424156E-2,null,"ns","ns","ns",3.8812785388127851,-5.8599695585996949,null,null,null,3,5.5072778622637403E-2,-6.5,"SEO ","CA86217P1027","&RepNo=A9DE0","/STORM-EXPLORATION-IN-1411623/",0.76]
["z","TERRA ENERGY CORP","Terra Energy Corp","CAD",0.05,"2015-09-08",-7,"2011.03.12","2010_12","CAD",-0.09,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"TT ","CA8810011012","&RepNo=AACDF","/TERRA-ENERGY-CORP-1412018/",-0.09]
["z","TOWNSQUARE MEDIA, IN..","Townsquare Media, Inc.","~","--","~",-7,"2008.03.05","2007_12","$",-2.69,-1.18,-1.08,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RGCIQ ","US7588651098","&RepNo=A223D","/TOWNSQUARE-MEDIA-INC-10662/"]
["z","TUCKAMORE CAPITAL MA..","Tuckamore Capital Management Inc","CAD",0.2,"2015-09-10",-7,"2008.03.26","2007_12","CAD",-0.64,-4.43,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-1894.9999999999995,null,null,null,null,2,null,null,"TX ","CA8986441092","&RepNo=AC201","/TUCKAMORE-CAPITAL-MANAGEM-1411044/",-0.64]
["z","APPLIED ENERGETICS, ..","Applied Energetics, Inc.","USD",2E-3,"2015-09-10T16:37:37",-8,"2008.03.12","2006_12","$","~",-0.19,-0.16,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,1500,null,null,null,2,null,null,"AERG ","US03819M1062","&RepNo=A0568","/APPLIED-ENERGETICS-INC-11095562/",-0.16]
["z","APTILON CORPORATION","Aptilon Corporation","~","--","~",-8,"2008.04.29","2006_12","CAD","~",-0.04,-0.03,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APZ ","CA03834P1009","&RepNo=AE871","/APTILON-CORPORATION-6499551/"]
["z","ATLANTICUS HOLDINGS ..","Atlanticus Holdings Corp","USD",3.83,"2015-09-11T22:00:00",-8,"2007.02.14","2006_12","$",2.14,0.43,-2.0299999999999998,"~","~","~",1.7897196261682242,8.9069767441860463,"~",null,null,null,-79.90654205607477,-572.09302325581405,null,null,null,"ns",null,"ns","ns","ns",-44.647519582245437,-64.229765013054831,null,null,null,3,0.49466614323752311,-104.25,"ATLC ","US04914Y1029","&RepNo=A1F15","/ATLANTICUS-HOLDINGS-CORP-12029470/",2.14]
["z","ATRM HOLDINGS INC","ATRM Holdings Inc","USD",2.93,"2015-09-08T21:59:36",-8,"2007.02.14","2006_12","$",4.7,6.2,-0.6,"~","~","~",0.62340425531914889,0.47258064516129034,"~",null,null,null,31.914893617021274,-109.6774193548387,null,null,null,1.4807526881720432E-2,null,"ns","ns","ns",51.194539249146757,-232.08191126279863,null,null,null,3,0.27510446591799431,-132.5,"ATRM ","US04964A1034","&RepNo=A06CD","/ATRM-HOLDINGS-INC-20125395/",6.2]
["z","BENTON CAPITAL CORP","Benton Capital Corp","~","--","~",-8,"1970.01.01","2006_06","CAD","~","~",-0.02,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTC ","CA0827692090","&RepNo=AA734","/BENTON-CAPITAL-CORP-20609575/"]
["z","BRILLIANT RESOURCES ..","Brilliant Resources Inc","~","--","~",-8,"1970.01.01","2006_09","CAD","~","~",0.08,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT ","CA1095411023","&RepNo=A9A5A","/BRILLIANT-RESOURCES-INC-9521802/"]
["z","CAPSTONE THERAPEUTIC..","Capstone Therapeutics Corp","USD",0.18,"2015-09-11T21:59:30",-8,"1970.01.01","2006_12","$","~",-0.24,-0.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-16.666666666666682,null,null,null,2,null,null,"CAPS ","US14068E1091","&RepNo=A08C2","/CAPSTONE-THERAPEUTICS-COR-10329/",-0.24]
["z","CUISINE SOLUTIONS, I..","Cuisine Solutions, Inc.","USD",3.5,"2015-08-31T21:56:33",-8,"2007.09.20","2006_06","$","~",0.56999999999999995,"~","~","~","~",null,6.1403508771929829,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"CUSI ","US2299042067","&RepNo=94565","/CUISINE-SOLUTIONS-INC-5628441/",0.56999999999999995]
["z","ERDENE RESOURCE DEVE..","Erdene Resource Development Corp.","CAD",0.11,"2015-09-10",-8,"~","2006_12","CAD",-0.11,-0.11,-0.04,-0.01,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",0,63.636363636363647,27.272727272727273,null,null,4,0.59457111834962018,2.4666666666666663,"ERD ","CA29480N2068","&RepNo=A9A93","/ERDENE-RESOURCE-DEVELOPME-1409911/",-0.04]
["z","KEG ROYALTIES INCOME..","Keg Royalties Income Fund","CAD",17.75,"2015-09-11",-8,"2007.02.06","2006_12","CAD",1.2,1.08,"~","~","~","~",14.791666666666668,16.435185185185183,null,null,null,null,-9.9999999999999911,null,null,null,null,"ns","ns","ns","ns","ns",-0.67605633802816845,null,null,null,null,2,null,null,"KEG.U ","CA4875221042","&RepNo=A9F1B","/KEG-ROYALTIES-INCOME-FUND-1410563/",1.2]
["z","MELIOR RESOURCES INC","Melior Resources Inc","CAD",0.04,"2015-09-03",-8,"2006.08.30","2006_06","$",-0.14000000000000001,-1.1599999999999999,-0.34,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLR ","CA58548A1049","&RepNo=AC86A","/MELIOR-RESOURCES-INC-1409356/"]
["z","NEUROBIOLOGICAL TECH..","Neurobiological Technologies, Inc.","USD",3.5000000000000003E-2,"2015-09-09T21:24:30",-8,"2006.11.07","2006_06","$",-6.86,-3.29,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",10199.999999999998,null,null,null,null,2,null,null,"NTII ","US64124W3043","&RepNo=A06FD","/NEUROBIOLOGICAL-TECHNOLOG-10261/",-3.29]
["z","NORTEL NETWORKS CORP..","Nortel Networks Corporation (USA)","~","--","~",-8,"2007.03.16","2006_12","$",0.06,-1.98,-11.6,"~","~","~",null,null,null,null,null,null,-3400,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRTLQ ","CA6565685089","&RepNo=6513N","/NORTEL-NETWORKS-CORPORATI-8382579/"]
["z","PHC INC","PHC Inc","~","--","~",-8,"2007.09.25","2006_06","$","~",0.09,0.02,"~","~","~",null,null,null,null,null,null,null,-77.777777777777771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHC ","US6933151036","&RepNo=A0F72","/PHC-INC-43677/"]
["z","PRIMUS GUARANTY, LTD..","Primus Guaranty, Ltd.","USD",0.15,"2015-09-09T16:12:22",-8,"2007.02.06","2006_12","$",2.13,-12.6,-38.4,"~","~","~",7.0422535211267609E-2,"~","~",null,null,null,-691.54929577464793,"~",null,null,null,null,null,"ns","ns","ns",-9820,-17199.999999999996,null,null,null,3,0.48786825319097521,-1013.25,"PRSG ","BMG724571077","&RepNo=A9FB5","/PRIMUS-GUARANTY-LTD-9691313/",2.13]
["z","SABINE ROYALTY TRUST","Sabine Royalty Trust","USD",30.33,"2015-09-11T22:02:01",-8,"2007.03.13","2006_12","$","~",3.91,6.11,"~","~","~",null,7.7570332480818411,4.9639934533551546,null,null,null,null,56.265984654731461,null,null,null,"ns",8.8223701830084794E-2,"ns","ns","ns",null,7.2535443455324771,null,null,null,2,null,null,"SBR ","US7856881021","&RepNo=7781N","/SABINE-ROYALTY-TRUST-14329/",6.11]
["z","TERRAVEST CAPITAL IN..","TerraVest Capital Inc","CAD","~","2015-09-11",-8,"2007.03.16","2006_12","CAD",1.1100000000000001,-1.1299999999999999,-1.2,"~","~","~","--","~","~",null,null,null,-201.80180180180179,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,3,0.38635288552507091,-57.75,"TVK ","CA88104J1084","&RepNo=AA0DB","/TERRAVEST-CAPITAL-INC-1411926/",1.1100000000000001]
["z","ZAIO CORP.","Zaio Corp.","~","--","~",-8,"2008.03.24","2006_12","CAD","~",-0.95,-1.8,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAO ","CA98886B2075","&RepNo=AC504","/ZAIO-CORP-10859591/"]
["z","A&W REVENUE ROYALTIE..","A&W Revenue Royalties Income Fund","CAD",25.75,"2015-09-11",-9,"2006.02.21","2005_12","CAD",1.08,1.32,1.27,"~","~","~",23.842592592592592,19.507575757575758,20.275590551181104,null,null,null,22.222222222222221,-3.7878787878787907,null,null,null,0.87784090909090917,"ns","ns","ns","ns",0.93203883495145634,-0.19417475728155356,null,null,null,3,0.28144490644490627,4.7499999999999982,"AW.U ","CA0002551095","&RepNo=A7448","/AW-REVENUE-ROYALTIES-INC-1409116/",1.32]
["z","AFFIRMATIVE INSURANC..","Affirmative Insurance Holdings, Inc.","USD",0.28000000000000003,"2015-09-11T21:57:50",-9,"2007.03.19","2005_12","$","~",0.63,0.63,"~","~","~",null,0.44444444444444448,0.44444444444444448,null,null,null,null,0,null,null,null,"ns","ns","ns","ns","ns",null,0,null,null,null,2,null,null,"AFFM ","US0082721061","&RepNo=A9D9C","/AFFIRMATIVE-INSURANCE-HOL-10698456/",0.63]
["z","AUGUSTA INDUSTRIES I..","Augusta Industries Inc","~","--","~",-9,"1970.01.01","2005_12","CAD","~","~",-0.14000000000000001,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAO ","US0513121063","&RepNo=ABAED","/AUGUSTA-INDUSTRIES-INC-9338732/"]
["z","CBRE CLARION GLOBAL ..","CBRE Clarion Global Real Estate Incm Fd","USD",7.25,"2015-09-11T22:04:34",-9,"1970.01.01","2005_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"IGR ","US12504G1004","&RepNo=AA372","/CBRE-CLARION-GLOBAL-REAL-58474/",0]
["z","DEI HOLDINGS, INC.","DEI Holdings, Inc.","~","--","~",-9,"2006.03.30","2005_12","$",0.27,0.81,-5.4,"~","~","~",null,null,null,null,null,null,200,-766.66666666666674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DEIX ","US23319E2063","&RepNo=ABC0C","/DEI-HOLDINGS-INC-13908469/"]
["z","EATON VANCE ENHANCED..","Eaton Vance Enhanced Equity Incm. Fd. II","USD",13.15,"2015-09-11T21:59:00",-9,"1970.01.01","2005_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"EOS ","US2782771081","&RepNo=AA5E8","/EATON-VANCE-ENHANCED-EQUI-12474/",0]
["z","EATON VANCE MUNICIPA..","Eaton Vance Municipal Bond Fund","USD",12.44,"2015-09-11T22:03:10",-9,"1970.01.01","2005_09","$","~","~",0.26,"~","~","~",null,null,47.84615384615384,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"EIM ","US27827X1019","&RepNo=AA1E9","/EATON-VANCE-MUNICIPAL-BON-15286/",0.26]
["z","FORTUNE MINERALS LIM..","Fortune Minerals Limited","CAD",0.04,"2015-09-11",-9,"1970.01.01","2005_12","CAD","~","~",0.05,"~","~","~",null,null,0.79999999999999993,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"FT ","CA34967D1015","&RepNo=A29A4","/FORTUNE-MINERALS-LIMITED-1410063/",0.05]
["z","HELIOS AND MATHESON ..","Helios and Matheson Analytics Inc","USD",2.35,"2015-09-11T21:59:40",-9,"2006.02.16","2005_12","$",-0.55000000000000004,0.88,-0.78,"~","~","~","~",2.6704545454545454,"~",null,null,null,9999.99,-188.63636363636365,null,null,null,2.6704572159117612E-4,null,"ns","ns","ns",60.851063829787243,-70.638297872340416,null,null,null,3,8.1746816664606259E-3,-5.75,"HMNY ","US42327L2007","&RepNo=A163B","/HELIOS-AND-MATHESON-ANALY-8276053/",0.88]
["z","LIVE MICROSYSTEMS IN..","Live Microsystems Inc","USD",0.36,"2015-09-10T15:35:07",-9,"2006.02.01","2005_12","$",1,-3.3,-2,"~","~","~",0.36,"~","~",null,null,null,-430,"~",null,null,null,null,null,"ns","ns","ns",-1194.4444444444446,361.11111111111103,null,null,null,3,0.23132282385195332,-75,"LMSC ","US53803W1071","&RepNo=A0A3A","/LIVE-MICROSYSTEMS-INC-14100082/",1]
["z","PETROWEST CORP","Petrowest Corp","CAD",0.21,"2015-09-11",-9,"2007.03.22","2005_12","CAD","~","~",-4.3899999999999997,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"PRW ","CA71676C2067","&RepNo=ADD88","/PETROWEST-CORP-1411329/",-4.3899999999999997]
["z","SIR ROYALTY INCOME F..","SIR Royalty Income Fund","CAD",12.9,"2015-09-11",-9,"2007.03.29","2005_12","CAD",1.21,1.29,1.2,"~","~","~",10.66115702479339,10,10.75,null,null,null,6.6115702479338898,-6.9767441860465169,null,null,null,1.5124999999999988,"ns","ns","ns","ns",0.62015503875969047,-0.69767441860465174,null,null,null,3,5.1369863013698619E-3,-0.25000000000000022,"SRV.U ","CA8296361097","&RepNo=AA09A","/SIR-ROYALTY-INCOME-FUND-1411775/",1.29]
["z","BLACKROCK MUNICIPAL ..","Blackrock Municipal Income Trust","USD",13.81,"2015-09-11T22:02:00",-10,"1970.01.01","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BFK ","US09248F1093","&RepNo=AA22D","/BLACKROCK-MUNICIPAL-INCOM-11818/",0]
["z","BLACKROCK MUNIYIELD ..","Blackrock Muniyield Fund Inc.","USD",14.18,"2015-09-11T21:59:32",-10,"1970.01.01","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MYD ","US09253W1045","&RepNo=AA216","/BLACKROCK-MUNIYIELD-FUND-13663/",0]
["z","CALAMOS STRATEGIC TO..","Calamos Strategic Total Return Fund","USD",9.68,"2015-09-11T22:00:00",-10,"1970.01.01","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CSQ ","US1281251017","&RepNo=AADB4","/CALAMOS-STRATEGIC-TOTAL-R-10925063/",0]
["z","EATON V.TAX-ADVANTAG..","Eaton V.Tax-Advantaged Dividend Inc Fund","USD",18.91,"2015-09-11T22:02:00",-10,"1970.01.01","2004_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"EVT ","US27828G1076","&RepNo=AA239","/EATON-VTAX-ADVANTAGED-DI-104149/",0]
["z","EATON VANCE TAX-ADVA..","Eaton Vance Tax-Advantaged Global Dvd.","USD",15.59,"2015-09-11T22:02:01",-10,"1970.01.01","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ETG ","US27828S1015","&RepNo=AA23B","/EATON-VANCE-TAX-ADVANTAGE-12506/",0]
["z","NOBILITY HOMES, INC.","Nobility Homes, Inc.","USD",10.199999999999999,"2015-09-04T20:41:23",-10,"2004.12.22","2004_10","$",1.1299999999999999,1.49,1.59,"~","~","~",9.0265486725663724,6.8456375838926169,6.415094339622641,null,null,null,31.858407079646028,6.7114093959731598,null,null,null,0.21487695749440708,0.95584905660377273,"ns","ns","ns",3.5294117647058831,0.98039215686274606,null,null,null,3,0.4518792710706151,11.500000000000005,"NOBH ","US6548921088","&RepNo=63590","/NOBILITY-HOMES-INC-11514866/",1.59]
["z","NOVATION COMPANIES I..","Novation Companies Inc","USD",0.31,"2015-09-11T21:40:28",-10,"2005.02.08","2004_12","$",17,17.7,8.16,"~","~","~",1.8235294117647058E-2,1.7514124293785311E-2,3.7990196078431369E-2,null,null,null,4.1176470588235254,-53.898305084745758,null,null,null,4.2534301856335796E-3,"ns","ns","ns","ns",225.806451612903,-3077.4193548387093,null,null,null,3,0.34547696631597807,-221,"NOVC ","US66989V1070","&RepNo=A17CE","/NOVATION-COMPANIES-INC-11877727/",17.7]
["z","NUVEEN DIVIDEND ADVA..","Nuveen Dividend Advantage Municipal Fd 2","USD",13.31,"2015-09-11T22:02:01",-10,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NXZ ","US67070F1003","&RepNo=AF7A9","/NUVEEN-DIVIDEND-ADVANTAGE-15730/",0]
["z","NUVEEN MUNICIPAL VAL..","Nuveen Municipal Value Fund Inc","USD",9.74,"2015-09-11T22:02:01",-10,"1970.01.01","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NUV ","US6709281009","&RepNo=AA1CE","/NUVEEN-MUNICIPAL-VALUE-FU-13830/",0]
["z","NUVEEN PREMIUM INCOM..","Nuveen Premium Income Muni Fund 2 Inc","USD",13.33,"2015-09-11T22:02:02",-10,"1970.01.01","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NPM ","US67063W1027","&RepNo=AA1F4","/NUVEEN-PREMIUM-INCOME-MUN-13772/",0]
["z","NUVEEN S&P 500 BUY-W..","Nuveen S&P 500 Buy-Write Income Fund","USD",12.32,"2015-09-11T22:02:00",-10,"1970.01.01","2004_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BXMX ","US6706ER1015","&RepNo=AADB8","/NUVEEN-SP-500-BUY-WRITE-13196/",0]
["z","NUVEEN SELECT QUALIT..","Nuveen Select Quality Municipal Fund Inc","USD",13.27,"2015-09-11T22:02:02",-10,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NQS ","US6709731060","&RepNo=AA1E3","/NUVEEN-SELECT-QUALITY-MUN-13786/",0]
["z","NUVEEN TAX-ADVANTAGE..","Nuveen Tax-Advantaged Ttl Rtrn Strtgy Fd","USD",11.79,"2015-09-11T22:02:00",-10,"1970.01.01","2004_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"JTA ","US67090H1023","&RepNo=AA21C","/NUVEEN-TAX-ADVANTAGED-TTL-13204/",0]
["z","ORE HOLDINGS INC","Ore Holdings Inc","USD",7.0000000000000007E-2,"2015-08-27T18:04:57",-10,"2006.02.24","2004_12","$","~",-7.6,-6,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,2285.7142857142849,null,null,null,2,null,null,"ORXE ","US6857752074","&RepNo=A1731","/ORE-HOLDINGS-INC-3706094/",-6]
["z","ORIGEN FINANCIAL, IN..","Origen Financial, Inc.","USD",0.14000000000000001,"2015-09-11T15:30:04",-10,"2006.03.14","2004_12","$","~",-0.11,0.28000000000000003,"~","~","~",null,"~",0.5,null,null,null,null,9999.99,null,null,null,null,5.0000050000050001E-5,"ns","ns","ns",null,278.57142857142856,null,null,null,2,null,null,"ORGN ","US68619E2081","&RepNo=A99A8","/ORIGEN-FINANCIAL-INC-10362/",0.28000000000000003]
["z","B B HLDG LTD","B B Hldg Ltd","USD",9.5000000000000001E-2,"2015-09-10T19:53:53",-11,"2003.05.16","2003_03","$",0.61,0.59,0.56000000000000005,"~","~","~",0.15573770491803279,0.16101694915254239,0.16964285714285712,null,null,null,-3.2786885245901667,-5.08474576271185,null,null,null,"ns","ns","ns","ns","ns",-21.052631578947388,-31.578947368420963,null,null,null,3,0.49342105263157915,-1.2499999999999982,"BCBHF ","BZP091111088","&RepNo=A052B","/B-B-HLDG-LTD-5072045/",0.61]
["z","MPHASE TECHNOLOGIES,..","mPhase Technologies, Inc.","USD",5.9999999999999995E-4,"2015-09-11T18:52:47",-11,"2004.09.27","2003_06","$","~",-0.1,-0.11,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-1666.6666666666661,null,null,null,2,null,null,"XDSL ","US62472C1027","&RepNo=A1DEC","/MPHASE-TECHNOLOGIES-INC-12878679/",-0.1]
["z","SKY PETROLEUM INC","Sky Petroleum Inc","USD",1.4E-2,"2015-09-11T18:11:13",-11,"2006.03.31","2003_12","$","~","~",-0.2,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"SKPI ","US83083F1021","&RepNo=AB86B","/SKY-PETROLEUM-INC-11095285/",-0.2]
["z","NOVT CORPORATION","NOVT Corporation","USD",1013062500,"2015-03-06T21:50:46",-12,"2003.02.06","2002_12","$","-720 000 000","-45 000 000","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NVTP ","US62936A2050","&RepNo=A1218","/NOVT-CORPORATION-405095/",0]
["z","ALDILA, INC.","Aldila, Inc.","~","--","~",-15,"2001.02.07","1999_12","$","~",0.62,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALDA ","US0143842005","&RepNo=A0456","/ALDILA-INC-8310/"]
["z","FARMACIAS BENAVIDES ..","Farmacias Benavides SAB de CV","MXN",13.35,"2015-12-05",-15,"2000.05.03","1999_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BEVIDES B ","MXP3895X1106","&RepNo=A561B","/FARMACIAS-BENAVIDES-SAB-D-10697796/",0]
["z","AXMIN INC.","AXMIN Inc.","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXM ","CA05461V2012","&RepNo=A794E","/AXMIN-INC-10053438/"]
["z","CONSORCIO HOGAR SAB ..","Consorcio Hogar SAB de CV","MXN",2.99,"2015-09-08",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOGAR B ","MXP420141014","&RepNo=A5CEE","/CONSORCIO-HOGAR-SAB-DE-CV-6656250/"]
["z","ORCKIT COMMUNICATION..","Orckit Communications Ltd","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORCT ","IL0010823461","&RepNo=A105A","/ORCKIT-COMMUNICATIONS-LTD-10360/"]
["z","GREENFIELDS PETROLEU..","Greenfields Petroleum Corp","~","--","~",-2019,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEEPF ","KYG409151035","&RepNo=C747E","/GREENFIELDS-PETROLEUM-COR-14473093/"]
["z","ANN INC","Ann Inc","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANN ","US0356231078","&RepNo=A0196","/ANN-INC-11654/"]
["z","QUALITY DISTRIBUTION..","Quality Distribution Inc","~","--","~",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QLTY ","US74756M1027","&RepNo=A815A","/QUALITY-DISTRIBUTION-INC-10601/"]

{"sheet":"GR>30","index":1,"n_rows":37,"n_cols":91,"rows_kept":37,"cut":false,"hidden":false,"merged":[[0,22,0,26],[0,32,0,36]]}
[1,false,null,"$£",42013,{"$f":"COLUMN()","v":6},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},"Croissance BNA (en %)",null,null,null,null,0.01,{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (en %)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},null,{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2012_11",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,">30",">30",">30"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","FIRST CONNECTICUT BA..","First Connecticut Bancorp Inc","USD",16.91,"2015-09-11T22:00:00",12,"2013.03.01","2012_12","$",0.25,0.23,0.62,0.82,1.08,1.51,67.64,73.521739130434781,27.274193548387096,20.621951219512198,15.657407407407407,11.198675496688741,-7.9999999999999964,169.56521739130434,32.258064516129025,31.707317073170749,39.81481481481481,"ns",0.16084780810587263,0.63928048780487823,0.49381054131054103,0.28126905898660098,-0.1182732111176818,2.3063276167947961,1.1827321111768183,1.5375517445298645,2.5428740390301594,6,0.95226791358151497,25.857142857142861,"FBNK ","US3198501039","&RepNo=CF44C","/FIRST-CONNECTICUT-BANCORP-8305299/",0.62,5.2631578947368425]
["z","T-MOBILE US INC","T-Mobile Us Inc","USD",39.82,"2015-09-11T22:01:50",12,"2013.02.26","2012_12","$",2.14,0.05,0.3,0.96,2.17,2.98,18.607476635514018,796.4,132.73333333333335,41.479166666666671,18.350230414746544,13.36241610738255,-97.663551401869171,500,219.99999999999997,126.04166666666667,37.327188940092171,"ns",0.26546666666666668,0.18854166666666672,0.14558860494344367,0.35798077719777938,-5.2486187845303878,0.62782521346057252,1.6574585635359111,3.0386740331491713,2.0341536916122553,6,0.26229846579110022,32.057142857142857,"TMUS ","US8725901040","&RepNo=A9D19","/T-MOBILE-US-INC-13138156/",2.14,2.1094927172275235]
["z","SYNCHRONOSS TECHNOLO..","Synchronoss Technologies, Inc.","USD",39.58,"2015-09-11T22:00:00",11,"2013.02.07","2012_12","$",0.69,0.57999999999999996,0.92,1.37,1.83,2.89,57.362318840579711,68.241379310344826,43.021739130434781,28.890510948905106,21.628415300546447,13.695501730103805,-15.942028985507244,58.620689655172434,48.913043478260875,33.576642335766415,57.923497267759558,"ns",0.73390025575447537,0.5906504460665043,0.64415062960323133,0.23644120911405628,-0.27791814047498731,0.85901970692268848,1.1369378473976759,1.1622031328954017,2.6781202627589691,6,0.86620077382202099,43.428571428571431,"SNCR ","US87157B1035","&RepNo=AC293","/SYNCHRONOSS-TECHNOLOGIES-17312/",0.92,4.9772612430520473]
["z","CYBERARK SOFTWARE LT..","Cyberark Software Ltd","USD",48.48,"2015-09-11T22:00:00",11,"2015.02.12","2012_12","$","~","~",0.34,0.48,0.68,1,null,null,142.58823529411762,101,71.294117647058812,48.48,null,null,41.176470588235283,41.666666666666679,47.058823529411754,"ns","ns",2.4528571428571437,1.7110588235294111,1.0302000000000002,null,null,0.28877887788778872,0.4125412541254127,0.66006600660066006,4,0.64421851701233546,14.533333333333335,"CYBR ","IL0011334468","&RepNo=F04FE","/CYBERARK-SOFTWARE-LTD-18052696/",0.34,1.3613861386138613]
["z","REGENERON PHARMACEUT..","Regeneron Pharmaceuticals Inc","USD",533.29999999999995,"2015-09-11T22:00:00",11,"2013.02.14","2012_12","$",6.75,3.81,3.07,5.78,8.48,12.3,79.007407407407399,139.97375328083987,173.71335504885994,92.266435986159152,62.889150943396217,43.357723577235767,-43.55555555555555,-19.422572178477697,88.273615635179169,46.712802768166092,45.047169811320757,"ns","ns",1.0452323191051975,1.3462936757512227,0.96249606265696153,-0.55128445527845493,-0.13875867241702614,0.50815675979748753,0.50628164260266273,0.71629476842302653,6,0.49645055096644081,127.05714285714286,"REGN ","US75886F1075","&RepNo=75293","/REGENERON-PHARMACEUTICALS-10649/",6.75,1.0406900431276958]
["z","FIAT CHRYSLER AUTOMO..","Fiat Chrysler Automobiles NV","USD",14.57,"2015-09-11T22:02:59",11,"2013.01.30","2012_12","EUR",0.28999999999999998,0.72,0.47,0.88,1.41,1.86,null,null,null,null,null,null,148.27586206896552,-34.722222222222221,87.2340425531915,60.22727272727272,31.914893617021288,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCAU ","NL0010877643","&RepNo=A465D","/FIAT-CHRYSLER-AUTOMOBILES-18206341/"]
["z","CALEDONIA MINING COR..","Caledonia Mining Corporation","CAD",0.78,"2015-09-11",10,"2013.03.28","2012_12","CAD","~",-0.06,0.09,0.12,0.25,0.54,null,"~",8.6666666666666679,6.5000000000000009,3.12,1.4444444444444444,null,9999.99,33.333333333333329,108.33333333333334,116.00000000000001,null,8.6666753333420016E-4,0.19500000000000006,2.8799999999999999E-2,1.2452107279693484E-2,null,19.23076923076923,3.8461538461538458,16.666666666666668,37.179487179487182,5,0.75748640325011429,11.333333333333332,"CAL ","CA12932K2020","&RepNo=A4C01","/CALEDONIA-MINING-CORPORAT-1409320/",0.09,57.692307692307701]
["z","ESSENT GROUP LTD","Essent Group Ltd","USD",26.43,"2015-09-11T22:02:33",10,"2014.02.19","2012_12","$","~",0.7,1.03,1.69,2.25,2.94,null,37.75714285714286,25.660194174757279,15.63905325443787,11.746666666666666,8.9897959183673475,null,47.14285714285716,64.077669902912618,33.136094674556219,30.666666666666664,"ns",0.5443071491615179,0.24406401291016677,0.35449761904761895,0.29314551907719616,null,1.2485811577752557,2.4971623155505105,2.1188043889519488,2.6106696935300793,5,0.82377961955529577,47.499999999999993,"ESNT ","BMG3198U1027","&RepNo=EA4F4","/ESSENT-GROUP-LTD-14742756/",1.03,7.2266363980325385]
["z","HAEMONETICS CORPORAT..","Haemonetics Corporation","USD",35.68,"2015-09-11T22:01:17",10,"2013.05.01","2013_03","$",0.74,0.67,0.32,1.22,2.04,2.78,48.216216216216218,53.253731343283576,111.5,29.245901639344261,17.490196078431371,12.83453237410072,-9.4594594594594525,-52.238805970149258,281.24999999999994,67.21311475409837,36.274509803921553,"ns","ns",0.10398542805100183,0.26021999043519839,0.35381683842115513,-0.19618834080717473,-0.98094170403587444,2.522421524663677,2.2982062780269059,2.073991031390134,6,0.74853984899396708,43.457142857142848,"HAE ","US4050241003","&RepNo=A001C","/HAEMONETICS-CORPORATION-12870/",0.74,5.7174887892376685]
["z","MARTIN MARIETTA MATE..","Martin Marietta Materials, Inc.","USD",171.48,"2015-09-11T22:00:44",10,"2013.02.12","2012_12","$",1.83,2.61,2.71,5.04,7.68,10.3,93.704918032786878,65.701149425287355,63.276752767527675,34.023809523809518,22.328125,16.648543689320388,42.62295081967212,3.8314176245210767,85.977859778597789,52.380952380952372,34.11458333333335,1.5414500442086652,16.515232472324705,0.39572756999795616,0.42626420454545461,0.48801837990068897,0.45486354093771864,5.8315838581758858E-2,1.3587590389549802,1.5395381385584321,1.5278749708420816,6,0.91054332142496497,171.11428571428576,"MLM ","US5732841060","&RepNo=A067D","/MARTIN-MARIETTA-MATERIALS-13564/",2.71,4.4261721483554943]
["z","SUCAMPO PHARMACEUTIC..","Sucampo Pharmaceuticals, Inc.","USD",25.3,"2015-09-11T22:00:00",10,"2013.03.13","2012_12","$",0.12,0.15,0.28999999999999998,0.74,1.03,1.34,210.83333333333334,168.66666666666669,87.24137931034484,34.189189189189193,24.563106796116504,18.880597014925371,25,93.333333333333329,155.17241379310346,39.189189189189193,30.097087378640779,6.746666666666667,0.93472906403940903,0.22033033033033034,0.62678272514228317,0.62732306210881061,0.11857707509881422,0.55335968379446632,1.7786561264822134,1.1462450592885376,1.2252964426877473,6,0.94238180164732877,26.257142857142856,"SCMP ","US8649091068","&RepNo=AC91B","/SUCAMPO-PHARMACEUTICALS-57306/",0.28999999999999998,4.150197628458498]
["z","INTEGRA LIFESCIENCES..","Integra Lifesciences Holdings Corp","USD",64.099999999999994,"2015-09-11T22:00:00",10,"2013.02.21","2012_12","$",1.44,-0.6,1.03,1.65,2.3199999999999998,3.04,44.513888888888886,"~",62.23300970873786,38.848484848484844,27.629310344827587,21.085526315789473,-141.66666666666669,9999.99,60.194174757281537,40.606060606060609,31.034482758620701,null,6.2233071941809803E-3,0.64538611925708711,0.68042331446217186,0.67942251461988279,-3.1825273010920441,2.5429017160686431,0.96723868954758174,1.045241809672387,1.1232449297971923,6,0.56051823893769182,49.657142857142858,"IART ","US4579852082","&RepNo=A0C2B","/INTEGRA-LIFESCIENCES-HOLD-9608/",1.44,2.4960998439937598]
["z","GRUBHUB INC","GrubHub Inc","USD",27.6,"2015-09-11T22:06:01",10,"2015.02.05","2012_12","$","~","~",0.3,0.44,0.65,0.91,null,null,92.000000000000014,62.727272727272734,42.46153846153846,30.329670329670328,null,null,46.666666666666671,47.727272727272727,40,"ns","ns",1.3441558441558441,0.88967032967032966,0.75824175824175821,null,null,0.50724637681159424,0.76086956521739135,0.94202898550724634,4,0.65526688710439307,13.600000000000001,"GRUB ","US4001101025","&RepNo=EE5A7","/GRUBHUB-INC-16166418/",0.3,2.2101449275362319]
["z","MEDIDATA SOLUTIONS I..","Medidata Solutions Inc","USD",46.94,"2015-09-11T22:00:00",10,"2013.02.21","2012_12","$",0.36,0.31,0.11,0.19,0.39,0.6,130.38888888888889,151.41935483870967,426.72727272727269,247.05263157894734,120.35897435897435,78.233333333333334,-13.888888888888888,-64.516129032258078,72.727272727272734,105.26315789473684,53.846153846153832,"ns","ns",3.3969736842105256,1.1434102564102564,1.4529047619047624,-0.10651896037494672,-0.426075841499787,0.1704303365999148,0.426075841499787,0.44737963357477628,6,0.22648019866684099,4.3428571428571425,"MDSO ","US58471A1051","&RepNo=B3788","/MEDIDATA-SOLUTIONS-INC-5400072/",0.36,0.5112910097997444]
["z","TRINIDAD DRILLING LT..","Trinidad Drilling Ltd.","CAD",2.4500000000000002,"2015-09-11",10,"2013.03.07","2012_12","CAD",0.46,0.57999999999999996,0.05,0.1,0.16,0.4,5.3260869565217392,4.2241379310344831,49,24.5,15.3125,6.125,26.086956521739118,-91.379310344827587,100,60,150,0.16192528735632192,"ns",0.245,0.25520833333333331,4.0833333333333333E-2,4.8979591836734668,-21.632653061224485,2.0408163265306123,2.4489795918367343,9.795918367346939,6,0.13820602705405763,-4.3142857142857141,"TDG ","CA8963561029","&RepNo=A2AD0","/TRINIDAD-DRILLING-LTD-1411890/",0.57999999999999996,-7.3469387755102007]
["z","CENTURY COMMUNITIES ..","Century Communities Inc","USD",23.39,"2015-09-11T22:02:01",8,"2015.02.20","2012_12","$","~","~",1.03,2.0299999999999998,2.64,3.44,null,null,22.708737864077669,11.522167487684731,8.8598484848484844,6.7994186046511631,null,null,97.087378640776677,30.049261083743861,30.303030303030294,"ns","ns",0.11867832512315275,0.29484413810233462,0.22438081395348844,null,null,4.2753313381787077,2.6079521162890136,3.4202650705429662,4,0.66089911078137253,52.266666666666666,"CCS ","US1565043007","&RepNo=EF595","/CENTURY-COMMUNITIES-INC-16699891/",1.03,10.303548525010688]
["z","FREESCALE SEMICONDUC..","Freescale Semiconductor Ltd","USD",37.03,"2015-09-11T22:02:54",8,"2013.01.29","2012_12","$",-0.41,-0.81,0.83,1.59,2.2000000000000002,2.92,"~","~",44.614457831325304,23.289308176100629,16.831818181818182,12.681506849315069,"~",9999.99,91.56626506024098,38.364779874213838,32.72727272727272,null,4.4614502445827747E-3,0.25434376034425682,0.438730998509687,0.38749048706240496,-1.0802052389954093,4.4288414798811777,2.0523899540912778,1.647312989467999,1.9443694301917356,6,0.92895537408553785,75.54285714285713,"FSL ","BMG3727Q1015","&RepNo=AA546","/FREESCALE-SEMICONDUCTOR-L-8024450/",0.83,5.6440723737510128]
["z","WCI COMMUNITIES INC","WCI Communities Inc","USD",24.79,"2015-09-11T22:02:03",8,"2014.02.25","2012_12","$","~",5.86,0.82,1.27,1.67,2.39,null,4.2303754266211602,30.231707317073173,19.519685039370078,14.844311377245509,10.372384937238493,null,-86.00682593856655,54.878048780487823,31.496062992125978,43.11377245508983,"ns","ns",0.35569203849518799,0.47130688622754502,0.24058170618317057,null,-20.330778539733764,1.8152480839048006,1.6135538523598223,2.9043969342476812,5,0.18986962675729266,-50.75,"WCIC ","US92923C8073","&RepNo=E67BD","/WCI-COMMUNITIES-INC-13743712/",5.86,-13.99757966922146]
["z","EXFO INC","Exfo Inc","CAD",3.99,"2015-09-10",8,"2012.10.09","2012_12","$",-0.06,0.02,0.01,0.08,0.18,0.27,null,null,null,null,null,null,9999.99,-50,700.00000000000011,124.99999999999997,50.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXF ","CA3020461073","&RepNo=A4E3C","/EXFO-INC-1409950/"]
["z","ELEMENT FINANCIAL CO..","Element Financial Corp","CAD",19.010000000000002,"2015-09-11",7,"2013.02.19","2012_12","CAD",-0.06,-0.01,0.15,0.66,1.42,1.93,"~","~",126.73333333333335,28.803030303030305,13.387323943661974,9.8497409326424883,"~",9999.99,340.00000000000006,115.15151515151514,35.91549295774648,null,1.2673346006679341E-2,8.4714795008912644E-2,0.11625833951074872,0.27424768871279082,0.26301946344029459,0.84166228300894264,2.6827985270910046,3.9978958442924766,2.6827985270910046,6,0.91009073891385239,42.142857142857146,"EFN ","CA2861812014","&RepNo=D00CC","/ELEMENT-FINANCIAL-CORP-9633130/",0.15,9.3634928984744867]
["z","TRINET GROUP INC","TriNet Group Inc","USD",17.399999999999999,"2015-09-11T22:00:15",7,"2015.03.03","2012_12","$","~","~",0.22,0.53,0.88,1.29,null,null,79.090909090909079,32.830188679245282,19.77272727272727,13.488372093023255,null,null,140.90909090909093,66.037735849056602,46.590909090909093,"ns","ns",0.23298843578819228,0.29941558441558436,0.28950652297220641,null,null,1.7816091954022995,2.0114942528735633,2.3563218390804601,4,0.6640259876349156,23.733333333333331,"TNET ","US8962881079","&RepNo=A2763","/TRINET-GROUP-INC-16113711/",0.22,6.1494252873563227]
["z","VIPSHOP HOLDINGS LTD..","Vipshop Holdings Ltd - ADR","USD",16.34,"2015-09-11T22:07:06",7,"2013.02.21","2012_12","$",-0.02,0.09,0.23,0.46,0.72,1.06,"~",181.55555555555557,71.043478260869563,35.521739130434781,22.694444444444446,15.415094339622641,9999.99,155.55555555555557,100,56.521739130434767,47.222222222222236,1.8155573711129268E-2,0.4567080745341614,0.35521739130434782,0.40151709401709418,0.32643729189789111,0.67319461444308448,0.85679314565483489,1.4075887392900857,1.5911872705018357,2.0807833537331706,6,0.96204690831556461,21.485714285714288,"VIPS ","US92763W1036","&RepNo=DC3EC","/VIPSHOP-HOLDINGS-LTD-AD-10246804/",0.23,5.0795593635250915]
["z","RADNET INC.","RadNet Inc.","USD",5.66,"2015-09-11T22:00:00",7,"2013.03.12","2012_12","$",1.64,0.05,0.03,0.31,0.59,0.8,3.4512195121951224,113.2,188.66666666666669,18.258064516129032,9.5932203389830519,7.0750000000000002,-96.951219512195124,-40.000000000000007,933.33333333333337,90.322580645161281,35.593220338983066,"ns","ns",1.956221198156682E-2,0.10621065375302666,0.19877380952380944,-28.091872791519435,-0.35335689045936403,4.9469964664310959,4.946996466431095,3.7102473498233226,6,4.1345567661357135E-2,-6.5714285714285694,"RDNT ","US7504911022","&RepNo=A17B4","/RADNET-INC-43423/",1.64,-14.840989399293283]
["z","EVERYDAY HEALTH INC","Everyday Health Inc","USD",9.92,"2015-09-11T22:02:01",6,"2015.03.02","2012_12","$","~","~",0.17,0.24,0.65,1.1499999999999999,null,null,58.352941176470587,41.333333333333336,15.261538461538461,8.6260869565217391,null,null,41.176470588235283,170.83333333333334,76.923076923076906,"ns","ns",1.0038095238095242,8.933583489681049E-2,0.11213913043478263,null,null,0.7056451612903224,4.133064516129032,5.0403225806451601,4,0.61277420587793652,22.333333333333332,"EVDY ","US3004151060","&RepNo=C3A85","/EVERYDAY-HEALTH-INC-16113732/",0.17,9.8790322580645142]
["z","QIHOO 360 TECHNOLOGY..","Qihoo 360 Technology Co Ltd","USD",43.47,"2015-09-11T22:02:26",6,"2013.03.05","2012_12","$",0.38,0.77,1.69,2.61,3.56,5.16,114.39473684210526,56.454545454545453,25.721893491124259,16.655172413793103,12.210674157303369,8.4244186046511622,102.63157894736842,119.48051948051948,54.437869822485204,36.398467432950198,44.943820224719104,0.55006993006992999,0.21528106508875738,0.30594827586206896,0.33547220579538722,0.18744331395348834,0.8971704623878537,2.1164021164021163,2.1164021164021163,2.1854152288934903,3.680699332873246,6,0.96902182765504874,94.828571428571422,"QIHU ","US74734M1099","&RepNo=D0A68","/QIHOO-360-TECHNOLOGY-CO-L-7702032/",1.69,7.9825166781688521]
["z","DIRTT ENVIRONMENTAL ..","Dirtt Environmental Solutions Ltd","CAD",5.54,"2015-09-11",6,"2014.03.17","2012_12","CAD","~",-0.42,0.08,0.2,0.32,0.51,null,"~",69.25,27.7,17.3125,10.862745098039216,null,9999.99,150,60,59.375,null,6.9250069250069253E-3,0.18466666666666667,0.28854166666666664,0.18295149638802891,null,9.025270758122744,2.1660649819494586,2.1660649819494586,3.4296028880866425,5,0.74987757100881458,17.5,"DRT ","CA25490H1064","&RepNo=EB73D","/DIRTT-ENVIRONMENTAL-SOLUT-15057849/",0.08,7.7617328519855597]
["z","TECSYS INC.","TECSYS Inc.","CAD",9.1,"2015-09-11",6,"2013.07.09","2013_04","CAD","~",0.16,0.13,0.22,0.45,0.63,null,56.875,70,41.36363636363636,20.222222222222221,14.444444444444445,null,-18.75,69.230769230769226,104.54545454545455,40,"ns","ns",0.59747474747474749,0.19342995169082125,0.3611111111111111,null,-0.32967032967032966,0.98901098901098905,2.5274725274725274,1.9780219780219781,5,0.71637426900584766,10.5,"TCS ","CA8789501043","&RepNo=A29F3","/TECSYS-INC-1411885/",0.16,5.1648351648351651]
["z","TENET HEALTHCARE COR..","Tenet Healthcare Corp","USD",46.86,"2015-09-11T22:04:19",6,"2013.02.26","2012_12","$",1.3,-1.32,0.12,0.62,2.52,3.4,36.046153846153842,"~",390.5,75.58064516129032,18.595238095238095,13.782352941176471,-201.53846153846155,9999.99,416.66666666666669,306.45161290322579,34.920634920634917,null,3.9050039050039051E-2,0.18139354838709676,6.0679197994987472E-2,0.39467647058823535,-5.5911224925309435,3.0729833546734957,1.0670081092616304,4.0546308151941952,1.8779342723004693,6,0.50335843313703443,64.342857142857142,"THC ","US88033G4073","&RepNo=6293N","/TENET-HEALTHCARE-CORP-11877509/",1.3,4.4814340588988468]
["z","VERINT SYSTEMS INC.","Verint Systems Inc.","USD",46.38,"2015-09-11T22:00:00",6,"2013.03.27","2013_01","$",0.96,0.99,0.52,0.69,1.59,3,48.312500000000007,46.848484848484851,89.192307692307693,67.217391304347828,29.169811320754718,15.46,3.1250000000000027,-47.474747474747474,32.692307692307679,130.43478260869568,88.679245283018858,14.99151515151514,"ns",2.0560613810741697,0.22363522012578613,0.17433617021276598,6.468305304010355E-2,-1.0133678309616214,0.36653730056058631,1.9404915912031049,3.0401034928848638,6,0.50789742757352685,34.771428571428572,"VRNT ","US92343X1000","&RepNo=A446E","/VERINT-SYSTEMS-INC-97645/",0.99,4.3337645536869331]
["z","MEXICHEM SAB DE CV","MEXICHEM SAB de CV","MXN",41.82,"2015-09-11",6,"2013.02.27","2012_12","MXN",2.1800000000000002,0.51,0.67,1.59,2.13,2.81,19.183486238532108,82,62.417910447761187,26.30188679245283,19.633802816901408,14.882562277580071,-76.605504587155963,31.372549019607849,137.31343283582089,33.962264150943383,31.924882629107991,"ns",1.9895708955223874,0.19154634946677604,0.57810641627543058,0.46617437722419913,-3.993304638928743,0.38259206121472988,2.1999043519846961,1.2912482065997126,1.626016260162602,6,0.27647554060636664,25.514285714285712,"MEXCHEM * ","MX01ME050007","&RepNo=A5411","/MEXICHEM-SAB-DE-CV-6493049/",2.1800000000000002,1.5064562410329982]
["z","BANKRATE INC","Bankrate Inc","USD",10.45,"2015-09-11T22:01:24",6,"2013.02.12","2012_12","$",0.28999999999999998,-0.1,0.05,0.14000000000000001,0.26,0.35,36.03448275862069,"~",208.99999999999997,74.642857142857125,40.192307692307686,29.857142857142858,-134.48275862068968,9999.99,180,85.714285714285694,34.615384615384606,null,2.0900020900020896E-2,0.4146825396825396,0.46891025641025647,0.86253968253968283,-3.732057416267943,1.4354066985645935,0.86124401913875626,1.1483253588516746,0.8612440191387557,6,0.21594963273871975,4.2,"RATE ","US06647F1021","&RepNo=D327C","/BANKRATE-INC-8188786/",0.28999999999999998,0.57416267942583732]
["z","COGENT COMMUNICATION..","Cogent Communications Holdings Inc","USD",27.39,"2015-09-11T22:00:00",6,"2013.02.21","2012_12","$",-0.09,1.21,0.02,0.12,0.45,0.82,"~",22.636363636363637,1369.5,228.25,60.866666666666667,33.402439024390247,9999.99,-98.347107438016522,499.99999999999989,275.00000000000006,82.222222222222214,2.2636386272749912E-3,"ns",0.45650000000000013,0.2213333333333333,0.40624588002636791,4.7462577583059513,-4.3446513326031395,0.36509675063891933,1.2048192771084336,1.3508579773640013,6,6.1958506071497506E-2,6.7714285714285696,"CCOI ","US19239V3024","&RepNo=A3A7E","/COGENT-COMMUNICATIONS-HOL-8712/",1.21,-1.4238773274917853]

{"sheet":"GRr3>5","index":2,"n_rows":23,"n_cols":91,"rows_kept":23,"cut":false,"hidden":false,"merged":[[0,22,0,26],[0,32,0,36],[3,32,3,36],[3,22,3,26],[3,10,3,15]]}
[1,false,null,"$£",null,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,"Croissance BNA (en %)",null,null,null,null,0.01,29,30,31,32,"Croissance BNA relativement au cours (en %)",null,null,null,null,38,39,40,41,42,{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2012_11",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">2",">2",">2",null,null,null,null,null,null,null,null,">5"]
[null,null,null,null,null,null,null,null,null,null,"BNA",null,null,null,null,null,null,null,null,null,null,null,"Croissance BNA (en %)",null,null,null,null,null,null,null,null,null,"Croissance BNA relativement au cours (en %)"]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","HOEGH LNG PARTNERS L..","Hoegh LNG Partners LP","USD",17.41,"2015-09-11T22:02:04",12,"2015.02.26","2012_12","$","~","~",0.23,1.34,2.08,2.65,null,null,75.695652173913047,12.992537313432836,8.3701923076923066,6.5698113207547175,null,null,482.60869565217394,55.223880597014919,27.403846153846146,"ns","ns",2.6921473712518487E-2,0.15156834719334719,0.239740483283681,null,null,6.3756461803561182,4.2504307869040785,3.2739804709936808,4,0.65141938176229308,53.333333333333336,"HMLP ","MHY3262R1009","&RepNo=F0896","/HOEGH-LNG-PARTNERS-LP-17109497/",0.23,13.900057438253876]
["z","LGI HOMES INC","LGI Homes Inc","USD",28.4,"2015-09-11T22:00:00",11,"2014.03.31","2012_12","$","~",1.07,1.33,2.27,2.92,4.08,null,26.542056074766354,21.353383458646615,12.51101321585903,9.7260273972602729,6.9607843137254894,null,24.299065420560748,70.676691729323309,28.63436123348017,39.726027397260275,"ns",0.87877385772122607,0.17701752741587776,0.33966280295047424,0.17521974306964164,null,0.91549295774647887,3.3098591549295775,2.2887323943661966,4.0845070422535219,5,0.80410421234801588,63.416666666666664,"LGIH ","US50187T1060","&RepNo=E88D4","/LGI-HOMES-INC-14850834/",1.33,9.683098591549296]
["z","CALEDONIA MINING COR..","Caledonia Mining Corporation","CAD",0.78,"2015-09-11",10,"2013.03.28","2012_12","CAD","~",-0.06,0.09,0.12,0.25,0.54,null,"~",8.6666666666666679,6.5000000000000009,3.12,1.4444444444444444,null,9999.99,33.333333333333329,108.33333333333334,116.00000000000001,null,8.6666753333420016E-4,0.19500000000000006,2.8799999999999999E-2,1.2452107279693484E-2,null,19.23076923076923,3.8461538461538458,16.666666666666668,37.179487179487182,5,0.75748640325011429,11.333333333333332,"CAL ","CA12932K2020","&RepNo=A4C01","/CALEDONIA-MINING-CORPORAT-1409320/",0.09,57.692307692307701]
["z","GENERAL MOTORS COMPA..","General Motors Company","USD",30.15,"2015-09-11T22:00:56",10,"2013.02.14","2012_12","$",2.92,2.38,1.65,3.77,5.09,5.91,10.325342465753424,12.668067226890756,18.272727272727273,7.9973474801061002,5.9233791748526521,5.1015228426395938,-18.493150684931507,-30.672268907563026,128.4848484848485,35.013262599469492,16.11001964636543,"ns","ns",6.2243506331014449E-2,0.1691752991605644,0.31666769840287218,-1.791044776119403,-2.4212271973466004,7.0315091210613598,4.378109452736318,2.7197346600331684,6,0.68026394721055805,72.000000000000014,"GM ","US37045V1008","&RepNo=C8804","/GENERAL-MOTORS-COMPANY-6873535/",2.92,9.9170812603648422]
["z","LIONBRIDGE TECHNOLOG..","Lionbridge Technologies, Inc.","USD",5.05,"2015-09-11T22:00:00",10,"2013.02.13","2012_12","$",0.19,0.19,0.13,0.31,0.44,0.56000000000000005,26.578947368421051,26.578947368421051,38.846153846153847,16.29032258064516,11.477272727272727,9.0178571428571423,0,-31.578947368421051,138.46153846153845,41.935483870967744,27.27272727272728,"ns","ns",0.11765232974910395,0.27368881118881117,0.33065476190476178,0,-1.1881188118811881,3.5643564356435644,2.5742574257425743,2.3762376237623775,6,0.78673905666779764,7.9428571428571431,"LIOX ","US5362521099","&RepNo=A1FD8","/LIONBRIDGE-TECHNOLOGIES-9883/",0.19,7.3267326732673288]
["z","ESSENT GROUP LTD","Essent Group Ltd","USD",26.43,"2015-09-11T22:02:33",10,"2014.02.19","2012_12","$","~",0.7,1.03,1.69,2.25,2.94,null,37.75714285714286,25.660194174757279,15.63905325443787,11.746666666666666,8.9897959183673475,null,47.14285714285716,64.077669902912618,33.136094674556219,30.666666666666664,"ns",0.5443071491615179,0.24406401291016677,0.35449761904761895,0.29314551907719616,null,1.2485811577752557,2.4971623155505105,2.1188043889519488,2.6106696935300793,5,0.82377961955529577,47.499999999999993,"ESNT ","BMG3198U1027","&RepNo=EA4F4","/ESSENT-GROUP-LTD-14742756/",1.03,7.2266363980325385]
["z","HAEMONETICS CORPORAT..","Haemonetics Corporation","USD",35.68,"2015-09-11T22:01:17",10,"2013.05.01","2013_03","$",0.74,0.67,0.32,1.22,2.04,2.78,48.216216216216218,53.253731343283576,111.5,29.245901639344261,17.490196078431371,12.83453237410072,-9.4594594594594525,-52.238805970149258,281.24999999999994,67.21311475409837,36.274509803921553,"ns","ns",0.10398542805100183,0.26021999043519839,0.35381683842115513,-0.19618834080717473,-0.98094170403587444,2.522421524663677,2.2982062780269059,2.073991031390134,6,0.74853984899396708,43.457142857142848,"HAE ","US4050241003","&RepNo=A001C","/HAEMONETICS-CORPORATION-12870/",0.74,5.7174887892376685]
["z","FINANCIERA INDEPENDE..","Financiera Independenci SAB d CV SFM ENR","MXN",3.64,"2015-09-11",9,"2013.02.25","2012_12","MXN",-0.16,0.36,0.44,0.56999999999999995,0.67,0.82,"~",10.111111111111112,8.2727272727272734,6.385964912280703,5.4328358208955221,4.4390243902439028,9999.99,22.222222222222225,29.545454545454536,17.543859649122826,22.388059701492523,1.0111121222232335E-3,0.37227272727272726,0.2161403508771931,0.30967164179104445,0.1982764227642278,14.285714285714285,2.1978021978021984,3.5714285714285698,2.7472527472527495,4.1208791208791187,6,0.87491625615763569,17.028571428571432,"FINDEP * ","MX00FI050003","&RepNo=AFB9B","/FINANCIERA-INDEPENDENCI-S-6499965/",0.44,10.439560439560438]
["z","CENTURY COMMUNITIES ..","Century Communities Inc","USD",23.39,"2015-09-11T22:02:01",8,"2015.02.20","2012_12","$","~","~",1.03,2.0299999999999998,2.64,3.44,null,null,22.708737864077669,11.522167487684731,8.8598484848484844,6.7994186046511631,null,null,97.087378640776677,30.049261083743861,30.303030303030294,"ns","ns",0.11867832512315275,0.29484413810233462,0.22438081395348844,null,null,4.2753313381787077,2.6079521162890136,3.4202650705429662,4,0.66089911078137253,52.266666666666666,"CCS ","US1565043007","&RepNo=EF595","/CENTURY-COMMUNITIES-INC-16699891/",1.03,10.303548525010688]
["z","CALLIDUS CAPITAL COR..","Callidus Capital Corp","CAD",12.85,"2015-09-11",8,"2015.03.30","2012_12","CAD","~","~",1.18,1.5,1.83,2.29,null,null,10.889830508474576,8.5666666666666664,7.0218579234972669,5.6113537117903931,null,null,27.118644067796616,22.000000000000007,25.136612021857918,"ns","ns",0.31589583333333326,0.31917536015896658,0.22323428896905265,null,null,2.4902723735408565,2.5680933852140084,3.5797665369649807,4,0.6611193366893694,24.4,"CBL ","CA13124N1033","&RepNo=EEB3F","/CALLIDUS-CAPITAL-CORP-16324755/",1.18,8.6381322957198456]
["z","ADECOAGRO SA","Adecoagro SA","USD",8.08,"2015-09-11T22:00:46",7,"2013.03.21","2012_12","$",0.08,-0.21,0.02,0.28999999999999998,0.71,0.89,101,"~",404,27.862068965517242,11.380281690140846,9.0786516853932575,-362.49999999999994,9999.99,1349.9999999999998,144.82758620689654,25.35211267605635,null,4.0400040400040402E-2,2.0638569604086849E-2,7.857813547954394E-2,0.3581023720349561,-3.5891089108910887,2.8465346534653464,3.341584158415841,5.1980198019801982,2.2277227722772279,6,0.79289668772211042,20.228571428571428,"AGRO ","LU0584671464","&RepNo=CEF4D","/ADECOAGRO-SA-7281924/",0.08,10.024752475247524]
["z","ELEMENT FINANCIAL CO..","Element Financial Corp","CAD",19.010000000000002,"2015-09-11",7,"2013.02.19","2012_12","CAD",-0.06,-0.01,0.15,0.66,1.42,1.93,"~","~",126.73333333333335,28.803030303030305,13.387323943661974,9.8497409326424883,"~",9999.99,340.00000000000006,115.15151515151514,35.91549295774648,null,1.2673346006679341E-2,8.4714795008912644E-2,0.11625833951074872,0.27424768871279082,0.26301946344029459,0.84166228300894264,2.6827985270910046,3.9978958442924766,2.6827985270910046,6,0.91009073891385239,42.142857142857146,"EFN ","CA2861812014","&RepNo=D00CC","/ELEMENT-FINANCIAL-CORP-9633130/",0.15,9.3634928984744867]
["z","XENITH BANKSHARES IN..","Xenith Bankshares Inc","USD",6.25,"2015-09-11T21:59:58",7,"2014.02.19","2012_12","$","~",0.18,0.1,0.28000000000000003,0.47,0.6,null,34.722222222222221,62.5,22.321428571428569,13.297872340425533,10.416666666666668,null,-44.444444444444443,180,67.857142857142833,27.659574468085108,"ns","ns",0.1240079365079365,0.19596864501679739,0.37660256410256415,null,-1.2799999999999998,2.8800000000000008,3.0399999999999987,2.08,5,0.7163476593079694,10.083333333333332,"XBKS ","US98410X1054","&RepNo=AAA0A","/XENITH-BANKSHARES-INC-5838985/",0.18,6.72]
["z","HUNTSMAN CORPORATION","Huntsman Corporation","USD",15,"2015-09-11T22:07:21",6,"2013.02.12","2012_12","$",1.51,0.53,1.31,1.63,2.67,3.22,9.9337748344370862,28.30188679245283,11.450381679389313,9.2024539877300615,5.617977528089888,4.658385093167702,-64.900662251655632,147.16981132075472,24.427480916030522,63.8036809815951,20.5992509363296,"ns",7.7803875513799178E-2,0.37672546012269958,8.8050993949870343E-2,0.22614342179559557,-6.5333333333333332,5.2,2.1333333333333324,6.9333333333333336,3.6666666666666687,6,0.70481895201548816,43.685714285714283,"HUN ","US4470111075","&RepNo=AA39F","/HUNTSMAN-CORPORATION-13001/",1.51,11.400000000000002]
["z","AEGEAN MARINE PETROL..","Aegean Marine Petroleum Network Inc.","USD",7.43,"2015-09-11T22:02:00",6,"2013.02.27","2012_12","$",0.44,0.57999999999999996,0.37,0.87,1.1000000000000001,1.31,16.886363636363637,12.810344827586206,20.081081081081081,8.5402298850574709,6.754545454545454,5.671755725190839,31.818181818181806,-36.206896551724135,135.13513513513513,26.436781609195414,19.090909090909086,0.4026108374384238,"ns",6.3197701149425287E-2,0.25549802371541491,0.29709196655761544,1.884253028263795,-2.8263795423956926,6.7294751009421265,3.0955585464333799,2.8263795423956926,6,0.8208453893152643,18.314285714285713,"ANW ","MHY0017S1028","&RepNo=AB88F","/AEGEAN-MARINE-PETROLEUM-N-38689/",0.57999999999999996,9.8250336473755073]
["z","QIHOO 360 TECHNOLOGY..","Qihoo 360 Technology Co Ltd","USD",43.47,"2015-09-11T22:02:26",6,"2013.03.05","2012_12","$",0.38,0.77,1.69,2.61,3.56,5.16,114.39473684210526,56.454545454545453,25.721893491124259,16.655172413793103,12.210674157303369,8.4244186046511622,102.63157894736842,119.48051948051948,54.437869822485204,36.398467432950198,44.943820224719104,0.55006993006992999,0.21528106508875738,0.30594827586206896,0.33547220579538722,0.18744331395348834,0.8971704623878537,2.1164021164021163,2.1164021164021163,2.1854152288934903,3.680699332873246,6,0.96902182765504874,94.828571428571422,"QIHU ","US74734M1099","&RepNo=D0A68","/QIHOO-360-TECHNOLOGY-CO-L-7702032/",1.69,7.9825166781688521]
["z","DIRTT ENVIRONMENTAL ..","Dirtt Environmental Solutions Ltd","CAD",5.54,"2015-09-11",6,"2014.03.17","2012_12","CAD","~",-0.42,0.08,0.2,0.32,0.51,null,"~",69.25,27.7,17.3125,10.862745098039216,null,9999.99,150,60,59.375,null,6.9250069250069253E-3,0.18466666666666667,0.28854166666666664,0.18295149638802891,null,9.025270758122744,2.1660649819494586,2.1660649819494586,3.4296028880866425,5,0.74987757100881458,17.5,"DRT ","CA25490H1064","&RepNo=EB73D","/DIRTT-ENVIRONMENTAL-SOLUT-15057849/",0.08,7.7617328519855597]
["z","AIR CANADA","Air Canada","CAD",11.9,"2015-09-11",5,"2013.02.07","2012_12","CAD",0.45,0.02,0.34,2.76,3.48,3.82,26.444444444444443,595,35,4.3115942028985508,3.4195402298850577,3.1151832460732987,-95.555555555555543,1600,711.76470588235293,26.08695652173914,9.7701149425287319,"ns",2.1874999999999999E-2,6.0576116900227578E-3,0.13108237547892718,0.31884816753926715,-3.6134453781512605,2.6890756302521006,20.336134453781511,6.0504201680672276,2.8571428571428559,6,0.84027986309520475,84.714285714285708,"AC ","CA0089118776","&RepNo=AE39D","/AIR-CANADA-18464295/",0.45,28.319327731092432]