{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["130920-Eur","130816-Eur"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":47,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"130920-Eur","index":0,"n_rows":4617,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£",null,{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","NOM","Dev","Cours","DateHeure","k BNA","z","FAF 0","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","Reuters\nZoneBourse","e","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","NOM","Dev","Cours","DateHeure","k BNA","z","FAF 0","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","Reuters\nZoneBourse","e","f","g"]
["z","@UK PLC","@UK PLC","GBp",46.5,"2013-09-20T17:30:00",6,"~","2010_12","PNC","~",-0.1,-0.9,0.2,0.9,1.7,null,"~","~",232.5,51.666666666666664,27.352941176470591,null,"~",9999.99,349.99999999999994,88.888888888888886,null,null,2.325002325002325E-2,0.14761904761904765,0.30772058823529413,null,null,null,null,null,null,null,null,"ATUK ","GB00B09Y8Y28","%40UK+PLC/AB9C0"]
["z","WIGE MEDIA AG","_wige Media AG","EUR",1.33,"2013-09-20",0,"~","2009_12","EUR","~","~",-0.6,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WIG1 ","DE000A1EMG56","_wige+Media+AG/A5669"]
["z","1000MERCIS","1000MERCIS","EUR",44.5,"2013-09-20T17:35:00",5,"~","2009_12","EUR",1.96,2.5499999999999998,2.67,2.61,2.72,3.09,22.704081632653061,17.450980392156865,16.666666666666668,17.049808429118773,16.360294117647058,14.401294498381878,30.102040816326525,4.7058823529411811,-2.247191011235957,4.2145593869731925,13.602941176470576,0.57972748421402476,3.5416666666666634,"ns",3.8818516042780633,1.058689757718885,null,null,null,null,null,null,null,null,"ALMIL ","FR0010285965","1000MERCIS/ABFF3"]
["z","118000 AG","118000 AG","EUR","--","~",0,"~","2008_12","EUR","~",0.59,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"Z18 ","DE0006911902","118000+AG/A3C5A"]
["z","1PM PLC","1pm plc","GBp",42.5,"2013-09-20T17:30:00",0,"~","2011_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPM ","GB00B194YY14","1pm+plc/ACAC5"]
["z","1SPATIAL PLC","1Spatial PLC","GBp","~","2013-09-20T17:30:00",0,"~","2009_01","GBP","~","~","~","~","~",-85.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPA ","GB00B09LQS34","1Spatial+PLC/AAE16"]
["z","2 ERGO GROUP PLC","2 Ergo Group Plc","GBp",2.25,"2013-09-20T17:30:00",0,"~","2009_08","PNC","~",-1.55,-7.69,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RGO ","GB0034312214","2+Ergo+Group+Plc/A9ACC"]
["z","21ST CENTURY TECHNOL..","21st Century Technology PLC","GBp",6.75,"2013-09-20T17:30:00",2,"~","2010_12","GBP",0.61,"~","~",1.5,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"C21 ","GB0008866310","21st+Century+Technology+PL/A37F5"]
["z","24SEVENTECHNOLOGY GR..","24SevenTechnology Group ASA","NOK","~","2013-06-27",0,"~","2008_12","NOK",-1.69,0.87,-1.17,"~","~","~","~","--","~",null,null,null,9999.99,-234.48275862068968,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TFSO ","NO0010279474","24SevenTechnology+Group+AS/ADD50"]
["z","2ENTERTAIN AB","2E Group AB","SEK","--","~",7,"~","2010_12","SEK","~",0.49,0.42,0.54,0.81,0.97,null,"--","--","--","--","--",null,-14.285714285714288,28.571428571428587,50,19.753086419753075,null,null,null,null,null,null,null,null,null,null,null,null,null,"2ENT ","SE0000680902","2E+Group+AB/ACB74"]
["z","2G ENERGY AG","2G Energy AG","EUR",28.265000000000001,"2013-09-20",3,"~","2010_12","EUR",1.44,2.98,2.58,2.2200000000000002,3.32,4.05,19.628472222222225,9.4848993288590613,10.955426356589147,12.731981981981981,8.5135542168674707,6.9790123456790125,106.94444444444444,-13.422818791946305,-13.953488372093018,49.549549549549532,21.987951807228917,8.8689967750370441E-2,"ns","ns",0.17181900328587082,0.31740165736512765,null,null,null,null,null,null,null,null,"2GB ","DE000A0HL8N9","2G+Energy+AG/AF559"]
["z","32RED PLC","32Red Plc","GBp",59,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~",2.74,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTR ","GI000A0F56M0","32Red+Plc/AD38A"]
["z","3D DIAGNOSTIC IMAGIN..","3D Diagnostic Imaging plc","GBP","--","~",0,"~","2009_06","GBP","~",-1.18,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"3D ","IM00B3VVCM89","3D+Diagnostic+Imaging+plc/B3D1B"]
["z","3I GROUP PLC","3i Group plc","GBp",365.8,"2013-09-20T17:35:16",6,"~","2011_03","PNC",19.5,-82.8,19.399999999999999,48.8,39.200000000000003,35.9,18.75897435897436,"~",18.855670103092784,7.4959016393442628,9.3316326530612237,10.18941504178273,-524.61538461538464,9999.99,151.54639175257731,-19.672131147540973,-8.418367346938787,null,1.8855688958781744E-3,4.9462752314040376E-2,"ns","ns",null,null,null,null,null,null,null,null,"III ","GB00B1YW4409","3i+Group+plc/A2F4C"]
["z","3I INFRASTRUCTURE PL..","3i Infrastructure PLC","GBp",134,"2013-09-20T17:35:24",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3IN ","JE00B1RJLF86","3i+Infrastructure+PLC/AE8D0"]
["z","3LEGS RESOURCES PLC","3Legs Resources plc","GBp",27,"2013-09-20T17:35:08",-1,"~","2010_12","PNC","~","~",-7.0000000000000007E-2,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"3LEG ","IM00B52P5P72","3Legs+Resources+plc/D29F8"]
["z","3U HOLDING AG","3U Holding AG","EUR",0.49399999999999999,"2013-09-20",2,"~","2010_12","EUR",0.15,"~","~",0.19,"~","~",3.2933333333333334,null,null,2.6,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UUU ","DE0005167902","3U+Holding+AG/A5507"]
["z","3W POWER SA","3W Power SA","EUR",0.312,"2013-09-20",-2,"~","2010_12","EUR","~",-0.02,-3.72,"~",-0.23,"~",null,"~","~",null,"~",null,null,"~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"3W9 ","GG00B39QCR01","3W+Power+SA/B2079"]
["z","4 SC AG","4 Sc AG","EUR",1.835,"2013-09-20",0,"~","2010_12","EUR",-0.51,-0.45,-0.28999999999999998,-0.2,-0.06,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VSC ","DE0005753818","4+Sc+AG/ABB97"]
["z","4ENERGY INV (D)","4ENERGY INV (D)","EUR",0.18,"2013-09-20T17:35:01",0,"~","2008_12","EUR",7.0000000000000007E-2,"~",-0.09,"~","~","~",2.5714285714285712,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ENIN ","BE0003888089","4ENERGY+INV+%28D%29/B1E45"]
["z","4FUN MEDIA SA","4fun Media SA","PLN",18.95,"2013-09-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"4FMP ","PL4FNMD00013","4fun+Media+SA/CC1AE"]
["z","4IMPRINT GROUP PLC","4imprint Group plc","GBp",555,"2013-09-20T17:35:11",6,"~","2010_12","PNC","~",8.2799999999999994,52.8,29.3,33,37.200000000000003,null,67.028985507246375,10.511363636363637,18.941979522184301,16.818181818181817,14.919354838709676,null,537.68115942028987,-44.507575757575751,12.627986348122864,12.727272727272737,"ns",1.9549436412643961E-2,"ns",1.331818181818182,1.1722350230414735,null,null,null,null,null,null,null,null,"FOUR ","GB0006640972","4imprint+Group+plc/A34E1"]
["z","600 GROUP PLC","600 Group PLC","GBp",17.25,"2013-09-20T17:35:13",4,"~","2011_03","GBP","~","~","~",3.3,3.5,"~",null,null,null,null,null,null,null,null,null,6.0606060606060659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIXH ","GB0008121641","600+Group+PLC/A3FF0"]
["z","7DAYS MUSIC ENTERTAI..","7days music entertainment AG","EUR",0.19700000000000001,"2013-09-20",0,"~","2008_12","EUR","~","~",-0.94,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"7DM1 ","DE000A1EWXW8","7days+music+entertainment+/A520B"]
["z","888 HOLDINGS PUBLIC ..","888 Holdings Public Limited Company","GBp",160.9,"2013-09-20T17:35:21",6,"~","2010_12","$",0.02,0.01,0.1,0.15,0.15,0.12,null,null,null,null,null,null,-50,900,49.999999999999986,0,-20,null,null,null,null,null,null,null,null,null,null,null,null,null,888,"GI000A0F6407","888+Holdings+Public+Limite/AB2E3"]
["z","A & J MUCKLOW GROUP ..","A & J Mucklow Group plc","GBp",500,"2013-09-20T17:35:06",0,"~","2011_06","GBP",22.4,0.28000000000000003,"~","~","~","~",null,null,null,null,null,null,-98.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MKLW ","GB0006091408","A+_+J+Mucklow+Group+plc/A3669"]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",525,"2013-09-20T17:35:12",6,"~","2011_01","PNC",19.5,24.3,22,25.2,28.1,31,26.923076923076923,21.604938271604937,23.863636363636363,20.833333333333332,18.683274021352311,16.93548387096774,24.61538461538462,-9.4650205761316908,14.545454545454541,11.507936507936517,10.320284697508891,0.87770061728395032,"ns",1.432291666666667,1.6235120873726823,1.6409899888765302,null,null,null,null,null,null,null,null,"BAG ","GB00B6XZKY75","A.G.+Barr+plc/A3659"]
["z","A.S. CREATION TAPETE..","A.S. Creation Tapeten AG","EUR","--","~",6,"~","2010_12","EUR","~","~","~",3.15,4.8,5.2,null,null,null,"--","--","--",null,null,null,52.380952380952387,8.333333333333341,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ACW ","DE0005079909","A.S.+Creation+Tapeten+AG/A567D"]
["z","A.S.T. GROUPE","A.S.T. GROUPE","EUR",2.76,"2013-09-20T17:35:00",6,"~","2010_12","EUR","~","~",0.37,0.32,0.34,0.36,null,null,7.4594594594594588,8.625,8.117647058823529,7.6666666666666661,null,null,-13.513513513513512,6.2500000000000053,5.8823529411764595,"ns","ns","ns",1.2988235294117636,1.3033333333333357,null,null,null,null,null,null,null,null,"ASP ","FR0000076887","A.S.T.+GROUPE/A65AD"]
["z","A/S DET OSTASIATISKE..","A/S Det Ostasiatiske Kompagni","DKK",98,"2013-09-18",3,"~","2010_12","DKK",55.4,"~",11.7,-13.8,1.03,2.02,1.7689530685920578,null,8.3760683760683765,"~",95.145631067961162,48.514851485148512,null,null,-217.94871794871798,9999.99,96.116504854368941,"ns","ns",null,9.5145726213687384E-3,0.5047504750475047,null,null,null,null,null,null,null,null,"OSTC ","DK0010006329","A_S+Det+Ostasiatiske+Kompa/A329C"]
["z","A2A SPA","A2A SpA","EUR",0.73299999999999998,"2013-09-20",6,"~","2010_12","EUR",0.1,-0.14000000000000001,0.08,0.06,0.06,7.0000000000000007E-2,7.3299999999999992,"~",9.1624999999999996,12.216666666666667,12.216666666666667,10.47142857142857,-240,9999.99,-25.000000000000007,0,16.666666666666682,null,9.1625091625091625E-4,"ns","ns",0.62828571428571356,null,null,null,null,null,null,null,null,"A2A ","IT0001233417","A2A+SpA/A3260"]
["z","A2MICILE EUROPE","A2MICILE EUROPE","EUR",6.31,"2013-09-20T16:15:06",-2,"~","2010_12","EUR","~","~",0.14000000000000001,"~","~","~",null,null,45.071428571428562,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALA2M ","FR0010795476","A2MICILE+EUROPE/CF8EC"]
["z","AALBERTS INDUSTRIES","AALBERTS INDUSTRIES","EUR",20.28,"2013-09-20T17:35:04",3,"~","2010_12","EUR",0.98,1.35,1.24,1.27,1.43,1.62,20.69387755102041,15.022222222222222,16.35483870967742,15.968503937007874,14.181818181818183,12.518518518518519,37.75510204081634,-8.1481481481481541,2.4193548387096793,12.598425196850387,13.286713286713301,0.39788588588588575,"ns",6.6003149606299161,1.1256818181818189,0.94218323586744546,null,null,null,null,null,null,null,null,"AALB ","NL0000852564","AALBERTS+INDUSTRIES/A3B90"]
["z","AAP IMPLANTATE AG","aap Implantate AG","EUR",1.3,"2013-09-20",0,"~","2010_12","EUR","~",0.13,0.08,"~","~","~",null,10,16.25,null,null,null,null,-38.461538461538467,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAQ ","DE0005066609","aap+Implantate+AG/A306F"]
["z","AAREAL BANK AG","Aareal Bank AG","EUR",22.26,"2013-09-20",6,"~","2010_12","EUR",1.6,2.11,1.75,1.6,2.0299999999999998,2.2999999999999998,13.9125,10.549763033175356,12.72,13.9125,10.965517241379311,9.6782608695652197,31.874999999999986,-17.06161137440758,-8.5714285714285658,26.874999999999982,13.300492610837441,0.33097295790354075,"ns","ns",0.40801924619085839,0.72766183574879229,null,null,null,null,null,null,null,null,"ARL ","DE0005408116","Aareal+Bank+AG/A6638"]
["z","AARHUSKARLSHAMN AB","AarhusKarlshamn AB","SEK","--","~",7,"~","2010_12","SEK",15.3,14.7,15.7,18.5,22.1,24.7,"--","--","--","--","--","--",-3.9215686274509896,6.8027210884353746,17.834394904458602,19.459459459459467,11.764705882352931,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAK ","SE0001493776","AarhusKarlshamn+AB/AC2AF"]
["z","AB ELECTROLUX","AB Electrolux","SEK","--","~",4,"~","2010_12","SEK",14,7.21,9.06,10,14.1,16.3,"--","--","--","--","--","--",-48.5,25.658807212205275,10.375275938189839,41,15.602836879432633,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELUXb ","SE0000103814","AB+Electrolux/A2ECF"]
["z","AB SA","AB SA","PLN",24.49,"2013-09-18",0,"~","2010_06","PLN",2.13,3.2,2.96,"~","~","~",11.497652582159624,7.6531249999999993,8.2736486486486474,null,null,null,50.234741784037574,-7.5000000000000071,null,null,null,0.15234725467289714,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABEA ","PLAB00000019","AB+SA/AD37B"]
["z","AB SAGAX","AB Sagax","SEK","--","~",9,"~","2010_12","SEK","~",7.63,20.3,4.53,2.93,3.07,null,"--","--","--","--","--",null,166.05504587155966,-77.684729064039402,-35.320088300220753,4.7781569965870192,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGAa ","SE0004635878","AB+Sagax/A3C14"]
["z","AB SCIENCE","AB SCIENCE","EUR",17.38,"2013-09-20T17:35:00",0,"~","2010_12","EUR",-0.32,-0.31,-0.34,-0.56999999999999995,-0.61,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AB ","FR0010557264","AB+SCIENCE/C5D98"]
["z","AB SKF","AB SKF","SEK",184.4,"2013-09-20T17:30:00",7,"~","2010_12","SEK",11.3,13.3,10.4,9.6999999999999993,12.7,15.1,16.318584070796458,13.864661654135338,17.73076923076923,19.010309278350519,14.51968503937008,12.211920529801326,17.699115044247787,-21.804511278195491,-6.7307692307692406,30.927835051546392,18.897637795275593,0.78335338345864658,"ns","ns",0.46946981627296591,0.64621412803532008,null,null,null,null,null,null,null,null,"SKFb ","SE0000108227","AB+SKF/A56CD"]
["z","AB TRACTION","AB Traction","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRACb ","SE0000391716","~"]
["z","UKRHAZBANK AB VAT","AB Ukrhazbank PAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UGZB ","UA4000094866","~"]
["z","AB VOLVO","AB Volvo","SEK","--","~",3,"~","2010_12","SEK",5.36,8.75,5.44,3.9,7.82,9.9499999999999993,"--","--","--","--","--","--",63.24626865671641,-37.828571428571422,-28.308823529411768,100.51282051282054,27.237851662404079,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOLVb ","SE0000115446","AB+Volvo/A486D"]
["z","ABB LTD.","ABB Ltd.","CHF",21.82,"2013-09-20",3,"~","2010_12","$",1.1200000000000001,1.38,1.18,1.41,1.62,1.75,null,null,null,null,null,null,23.214285714285694,-14.492753623188403,19.491525423728813,14.89361702127661,8.0246913580246844,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBN ","CH0012221716","ABB+Ltd./A3E6A"]
["z","ABBEY PLC","Abbey plc","GBp",739.25,"2013-09-20T17:35:02",8,"~","2011_04","EUR",0.34,"~",0.35,0.59,0.71,0.98,null,null,null,null,null,null,null,null,68.571428571428569,20.33898305084746,38.028169014084511,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBY ","IE0000020408","Abbey+plc/A3BC2"]
["z","ABBEY PROTECTION PLC","Abbey Protection Plc","GBp",120.5,"2013-09-20T17:30:00",2,"~","2010_12","PNC",6.87,7.53,7.87,8.3000000000000007,8.9,"~",17.540029112081513,16.002656042496678,15.311308767471409,14.518072289156626,13.539325842696629,null,9.6069868995633207,4.5152722443559075,5.463786531130884,7.2289156626505982,null,1.6657310153326084,3.3910045593841107,2.6571448585037789,1.872940074906368,"ns",null,null,null,null,null,null,null,null,"ABB ","GB00B293ZK84","Abbey+Protection+Plc/AFF4D"]
["z","AB-BIOTICS SA","AB-BIOTICS SA","EUR",1.5,"2013-09-20",0,"~","2010_12","EUR",0,"~","~",-0.2,-0.08,"~","~",null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"ABB ","ES0109659013","AB-BIOTICS+SA/C9C7C"]
["z","ABC ARBITRAGE","ABC ARBITRAGE","EUR","~","2013-09-20T17:35:00",4,"~","2010_12","EUR",0.56999999999999995,0.64,0.47,0.45,0.45,"~","--","--","--","--","--",null,12.280701754385976,-26.562500000000007,-4.2553191489361621,0,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ABCA ","FR0004040608","ABC+ARBITRAGE/A543D"]
["z","ABC DATA SA","ABC Data SA","PLN",4.28,"2013-09-18",0,"~","2010_12","PLN",0.35,0.56999999999999995,0.25,"~","~","~",12.22857142857143,7.5087719298245625,17.12,null,null,null,62.857142857142854,-56.140350877192979,null,null,null,0.11945773524720896,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABCT ","PLABCDT00014","ABC+Data+SA/C7530"]
["z","ABCAM PLC","Abcam Plc","GBp",488,"2013-09-20T17:35:17",8,"~","2011_06","PNC",13,13.5,16.3,18.100000000000001,20.5,23.5,37.53846153846154,36.148148148148145,29.938650306748464,26.961325966850826,23.804878048780488,20.76595744680851,3.8461538461538463,20.740740740740744,11.042944785276077,13.259668508287284,14.634146341463413,9.3985185185185181,1.4434706397896579,2.4414978514426018,1.7952845528455297,1.4190070921985816,null,null,null,null,null,null,null,null,"ABC ","GB00B6774699","Abcam+Plc/AB4EB"]
["z","ABENGOA SA","Abengoa SA","EUR",2.46,"2013-09-20",4,"~","2010_12","EUR",2.29,2.38,0.22,0.2,0.24,0.35,1.0742358078602621,1.0336134453781514,11.181818181818182,12.299999999999999,10.25,7.0285714285714294,3.9301310043668063,-90.756302521008394,-9.0909090909090864,19.999999999999989,45.833333333333329,0.26299719887955225,"ns","ns",0.51250000000000029,0.15335064935064938,null,null,null,null,null,null,null,null,"ABG ","ES0105200416","Abengoa+SA/A32D8"]
["z","ABERDEEN ALL ASIA IN..","Aberdeen All Asia Investment Trust PLC","GBp",346.5,"2013-09-20T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABAA ","GB0003920757","~"]
["z","ABERDEEN ASIAN INCOM..","Aberdeen Asian Income Fund Ltd.","GBp",215,"2013-09-20T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAIF ","GB00B0P6J834","~"]
["z","ABERDEEN ASIAN SMALL..","Aberdeen Asian Smaller Companies","GBp",969,"2013-09-20T17:35:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAS ","GB0000100767","~"]
["z","ABERDEEN ASSET MANAG..","Aberdeen Asset Management plc","GBp",387.3,"2013-09-20T17:35:12",3,"~","2010_09","PNC",8.0399999999999991,14.1,17.600000000000001,25.8,29.3,33.4,48.171641791044784,27.468085106382979,22.005681818181817,15.011627906976745,13.218430034129693,11.595808383233534,75.373134328358233,24.822695035461006,46.590909090909079,13.565891472868216,13.993174061433439,0.36442805982725923,0.88651461038960988,0.32220079410096436,0.97438712823013163,0.82867606250912862,null,null,null,null,null,null,null,null,"ADN ","GB0000031285","Aberdeen+Asset+Management+/A2FF6"]
["z","ABERDEEN DEVELOPMENT..","Aberdeen Development Capital PLC","GBp","~","2013-04-30T09:00:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVC ","GB0007352502","~"]
["z","ABERDEEN NEW DAWN IN..","Aberdeen New Dawn Investment Trust PLC","GBp",181,"2013-09-20T17:35:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABD ","GB0000056852","~"]
["z","ABERDEEN NEW THAI IN..","Aberdeen New Thai Investment Trust PLC","GBp",425,"2013-09-20T17:35:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANW ","GB0000059971","~"]
["z","ABERDEEN SMALLER COS..","Aberdeen Smaller Cos High Income Tr PLC","GBp",213.5,"2013-09-20T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASCH ","GB0008063728","~"]
["z","ABERDEEN UK TRACKER ..","Aberdeen UK Tracker Trust PLC","GBp",312.5,"2013-09-20T17:35:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUKT ","GB0005596985","~"]
["z","ABERFORTH SMALLER CO..","Aberforth Smaller Companies Trust plc","GBp",975,"2013-09-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASL ","GB0000066554","~"]
["z","ABERTIS INFRAESTRUCT..","Abertis Infraestructuras S.A.","EUR",14.83,"2013-09-20",6,"~","2010_12","EUR",0.83,0.84,1.36,0.78,0.84,0.94,17.867469879518072,17.654761904761905,10.904411764705882,19.012820512820511,17.654761904761905,15.776595744680852,1.2048192771084349,61.904761904761919,-42.647058823529413,7.6923076923076845,11.904761904761903,14.653452380952366,0.17614819004524881,"ns",2.2951190476190502,1.3252340425531917,null,null,null,null,null,null,null,null,"ABE ","ES0111845014","Abertis+Infraestructuras+S/A2F80"]
["z","ABG SUNDAL COLLIER H..","ABG Sundal Collier Holding ASA","NOK",4.46,"2013-09-18",6,"~","2010_12","NOK",0.66,0.3,0.38,0.3,0.39,0.33,6.7575757575757569,14.866666666666667,11.736842105263158,14.866666666666667,11.435897435897436,13.515151515151514,-54.545454545454554,26.666666666666671,-21.052631578947373,30.000000000000011,-15.384615384615383,"ns",0.44013157894736832,"ns",0.38119658119658106,"ns",null,null,null,null,null,null,null,null,"ASC ","NO0003021909","ABG+Sundal+Collier+Holding/A4774"]
["z","ABLON GROUP LIMITED","Ablon Group Limited","GBp","--","~",0,"~","2010_12","EUR",0.23,"~",-0.56999999999999995,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABL ","GG00B1LB2139","Ablon+Group+Limited/AE521"]
["z","ABLYNX","ABLYNX","EUR",7.42,"2013-09-20T17:35:01",1,"~","2010_12","EUR",-0.57999999999999996,"~",-0.65,-0.44,-0.56999999999999995,-0.35,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ABLX ","BE0003877942","ABLYNX/AFC63"]
["z","ABM SOLID SA W UPADL..","ABM Solid SA w upadlosci ukladowej","PLN",0.37,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABMP ","PLABMSD00015","~"]
["z","ABO INVE","ABO INVE","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXABO ","DE000A1EWXA4","~"]
["z","ACAL PLC","Acal plc","GBp",279,"2013-09-20T17:35:17",4,"~","2011_03","PNC",5.7,"~",-6.3,13.6,16.399999999999999,"~",48.94736842105263,null,"~",20.514705882352942,17.012195121951223,null,null,null,9999.99,20.588235294117641,null,"ns",null,2.0514726397079341E-3,0.82630662020905965,"ns",null,null,null,null,null,null,null,null,"ACL ","GB0000055888","Acal+plc/A30DA"]
["z","ACANDO AB","Acando AB","SEK","--","~",7,"~","2010_12","SEK",0.8,"~",1.0900000000000001,0.69,1.03,1.33,"--",null,"--","--","--","--",null,null,-36.697247706422026,49.275362318840592,29.126213592233015,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ACANb ","SE0000105116","Acando+AB/A3ACC"]
["z","ACAP INVEST AB","ACAP Invest AB","SEK","--","~",0,"~","2010_12","SEK",-3.38,-12.7,-8.0399999999999991,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACAPb ","SE0000937682","ACAP+Invest+AB/A7F2A"]
["z","ACCELL GROUP","ACCELL GROUP","EUR",14.7,"2013-09-20T17:35:04",5,"~","2010_12","EUR",1.79,1.93,1.01,1.1100000000000001,1.27,1.56,8.2122905027932962,7.6165803108808285,14.554455445544553,13.243243243243242,11.574803149606298,9.4230769230769216,7.8212290502793245,-47.668393782383419,9.9009900990099098,14.414414414414406,22.834645669291341,0.97383419689119233,"ns",1.3375675675675662,0.80300196850393746,0.4126657824933686,null,null,null,null,null,null,null,null,"ACCEL ","NL0009767532","ACCELL+GROUP/A345E"]
["z","ACCESS INTELLIGENCE ..","Access Intelligence plc","GBp",2.75,"2013-09-20T17:30:00",4,"~","2010_11","GBP",-0.67,"~","~",-0.3,0.1,0.2,null,null,null,null,null,null,null,null,null,9999.99,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACC ","GB0033835264","Access+Intelligence+plc/AAFE2"]
["z","ACCIONA SA","Acciona SA","EUR",42.435000000000002,"2013-09-20",3,"~","2010_12","EUR",2.63,3.4,3.3,1.44,1.31,2,16.134980988593156,12.480882352941178,12.859090909090911,29.468750000000004,32.393129770992367,21.217500000000001,29.277566539923956,-2.9411764705882382,-56.36363636363636,-9.0277777777777715,52.671755725190842,0.42629507257448435,"ns","ns","ns",0.40282499999999999,null,null,null,null,null,null,null,null,"ANA ","ES0125220311","Acciona+SA/A3129"]
["z","ACCOR","ACCOR","EUR",30.81,"2013-09-20T17:35:37",3,"~","2010_12","EUR",15.9,0.12,-2.64,1.06,1.39,1.62,1.9377358490566037,256.75,"~",29.066037735849054,22.165467625899282,19.018518518518515,-99.245283018867923,-2300.0000000000005,9999.99,31.132075471698094,16.546762589928075,"ns",null,2.9066066801915857E-3,0.71198168737737133,1.1493800322061178,null,null,null,null,null,null,null,null,"AC ","FR0000120404","ACCOR/A311C"]
["z","ACCSYS TECHNOLOGIES ..","Accsys Technologies Plc","EUR",0.14000000000000001,"2013-09-20T17:35:09",0,"~","2011_03","EUR",-0.06,-0.04,-0.03,-0.01,-0.01,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AXS ","GB00B0LMC530","Accsys+Technologies+Plc/AB39B"]
["z","ACCUMULI PLC","Accumuli PLC","GBp",15,"2013-09-20T17:30:00",4,"~","2011_03","GBP","~",-0.01,"~",0.4,0.5,"~",null,null,null,null,null,null,null,null,null,24.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACM ","GB00B0YMTT32","Accumuli+PLC/AC225"]
["z","ACEA SPA","ACEA SpA","EUR",7.2949999999999999,"2013-09-20",9,"~","2010_12","EUR",0.43,0.4,0.36,0.64,0.68,0.64,16.965116279069768,18.237499999999997,20.263888888888889,11.3984375,10.727941176470587,11.3984375,-6.9767441860465045,-10.000000000000009,77.777777777777786,6.2500000000000053,-5.8823529411764754,"ns","ns",0.14655133928571426,1.7164705882352924,"ns",null,null,null,null,null,null,null,null,"ACE ","IT0001207098","ACEA+SpA/A3221"]
["z","ACENCIA DEBT STRATEG..","Acencia Debt Strategies Ltd","GBp",100,"2013-09-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACD ","GB00B0MSB420","~"]
["z","ACERINOX SA","Acerinox SA","EUR",8.41,"2013-09-20",6,"~","2010_12","EUR",0.46,0.28000000000000003,-7.0000000000000007E-2,7.0000000000000007E-2,0.33,0.48,18.282608695652172,30.035714285714285,"~",120.14285714285714,25.484848484848484,17.520833333333336,-39.130434782608688,-125,9999.99,371.42857142857139,45.454545454545439,"ns",null,1.2014297728583442E-2,6.8613053613053615E-2,0.38545833333333351,null,null,null,null,null,null,null,null,"ACX ","ES0132105018","Acerinox+SA/A2F5C"]
["z","ACHETER-LOUER.FR","ACHETER-LOUER.FR","EUR",0.17,"2013-09-20T15:26:25",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALALO ","FR0010493510","ACHETER-LOUER.FR/AF439"]
["z","ACINO HOLDING AG","Acino Holding AG","CHF",74,"2013-09-20",3,"~","2010_12","EUR",1.1100000000000001,1.49,2.71,3.1,4.67,7.51,null,null,null,null,null,null,34.234234234234222,81.87919463087249,14.391143911439119,50.645161290322569,60.813704496787999,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACIN ","CH0021190902","Acino+Holding+AG/A397D"]
["z","ACKERMANS","ACKERMANS","EUR",73.790000000000006,"2013-09-20T17:35:41",4,"~","2010_12","EUR",4.8499999999999996,5.35,5.05,5.9,5.93,6.52,15.214432989690724,13.792523364485984,14.611881188118813,12.506779661016949,12.443507588532885,11.317484662576689,10.309278350515465,-5.6074766355140158,16.831683168316843,0.50847457627117554,9.9494097807757136,1.3378747663551402,"ns",0.74304985044865357,24.472231590781867,1.1375031194759286,null,null,null,null,null,null,null,null,"ACKB ","BE0003764785","ACKERMANS/A3931"]
["z","ACM SHIPPING GROUP P..","ACM Shipping Group Plc","GBp",192,"2013-09-20T17:35:07",5,"~","2011_03","GBP",21.6,-23.8,"~",11.9,13.6,"~",null,null,null,null,null,null,-210.18518518518522,null,null,14.285714285714279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACMG ","GB00B1GJ9M21","ACM+Shipping+Group+Plc/ADDB5"]
["z","ACORN INCOME FUND LI..","Acorn Income Fund Limited","GBp",346,"2013-09-20T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIF ","GB0004829437","~"]
["z","ACOTEL GROUP SPA","Acotel Group SpA","EUR",20.010000000000002,"2013-09-20",2,"~","2010_12","EUR",-0.54,0.45,-1.47,-0.28000000000000003,0.15,"~","~",44.466666666666669,"~","~",133.4,null,9999.99,-426.66666666666669,"~",9999.99,null,4.4466711133377803E-3,null,null,1.3340013340013342E-2,"ns",null,null,null,null,null,null,null,null,"ACO ","IT0001469953","Acotel+Group+SpA/A33FC"]
["z","ACQUE POTABILI SPA","Acque Potabili SpA","EUR",0.78149999999999997,"2013-09-20",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACP ","IT0004269327","Acque+Potabili+SpA/A37D8"]
["z","ACS ACTIV. DE CONSTR..","ACS Activ. de Construc. y Servicios SA","EUR",23.594999999999999,"2013-09-20",7,"~","2010_12","EUR",3.91,2.89,-6.26,2.2200000000000002,2.4,2.62,6.0345268542199486,8.164359861591695,"~",10.628378378378377,9.8312500000000007,9.0057251908396942,-26.086956521739129,-316.60899653979237,9999.99,8.1081081081080946,9.166666666666675,"ns",null,1.0628389006767385E-3,1.2125208333333355,0.98244274809160215,null,null,null,null,null,null,null,null,"ACS ","ES0167050915","ACS+Activ.+de+Construc.+y+/A3147"]
["z","ACSM-AGAM SPA","ACSM-AGAM SpA","EUR",1.044,"2013-09-20",2,"~","2005_12","EUR",7.0000000000000007E-2,-0.12,0.1,"~","~",7.0000000000000007E-2,14.914285714285713,"~",10.44,null,null,14.914285714285713,-271.42857142857139,9999.99,null,null,null,null,1.044001044001044E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACS ","IT0001382024","ACSM-AGAM+SpA/A3248"]
["z","ACTA S.P.A","Acta S.p.A","GBp",10,"2013-09-20T17:30:00",0,"~","2009_12","EUR","~",-0.09,"~","~",-0.02,0,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTA ","IT0003891444","Acta+S.p.A/AB69B"]
["z","ACTELION LTD","Actelion Ltd","CHF",65.2,"2013-09-20",8,"~","2010_12","CHF",3.22,-1.23,2.57,3.14,3.71,4.24,20.248447204968944,"~",25.369649805447473,20.764331210191084,17.574123989218329,15.377358490566037,-138.19875776397515,9999.99,22.178988326848263,18.152866242038211,14.285714285714294,null,2.536967517512265E-3,0.93621633702089568,0.96811840923062398,1.076415094339622,null,null,null,null,null,null,null,null,"ATLN ","CH0010532478","Actelion+Ltd/A399D"]
["z","ACTEOS","ACTEOS","EUR",2.17,"2013-09-20T15:55:11",4,"~","2010_12","EUR","~",0.45,"~",0.02,0.06,"~",null,4.822222222222222,null,108.5,36.166666666666664,null,null,null,null,199.99999999999994,null,"ns","ns","ns",0.18083333333333337,"ns",null,null,null,null,null,null,null,null,"EOS ","FR0000076861","ACTEOS/A5E26"]
["z","ACTIA GROUP","ACTIA GROUP","EUR",1.88,"2013-09-20T17:29:05",4,"~","2010_12","EUR","~","~","~",0.36,0.45,"~",null,null,null,5.2222222222222223,4.1777777777777771,null,null,null,null,25.000000000000007,null,"ns","ns","ns",0.16711111111111104,"ns",null,null,null,null,null,null,null,null,"ATI ","FR0000076655","ACTIA+GROUP/A5196"]
["z","ACTION SA","Action SA","PLN",49.78,"2013-09-18",0,"~","2010_12","PLN",1.35,2.46,2.8,"~","~","~",36.874074074074073,20.23577235772358,17.778571428571428,null,null,null,82.222222222222214,13.821138211382108,null,null,null,0.24611074489123275,1.2863319327731098,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACTN ","PLACTIN00018","Action+SA/ACA2A"]
["z","ACTIVE BIOTECH AB","Active Biotech AB","SEK","--","~",-3,"~","2010_12","SEK",-3.38,-1.38,-2.54,-3.78,-2.4900000000000002,-0.13,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTI ","SE0001137985","Active+Biotech+AB/A3C0C"]
["z","ACTIVE CAPITAL TRUST..","Active Capital Trust plc","GBp",8.5,"2013-11-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIT ","GB0030383326","~"]
["z","ACTIVE ENERGY GROUP ..","Active Energy Group PLC","GBp",2.75,"2013-09-20T17:35:11",0,"~","2009_12","PNC",-1.68,-1.95,-1.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AEG ","GB00B1YMN108","Active+Energy+Group+PLC/A60B8"]
["z","ACTIVE RISK GROUP PL..","Active Risk Group PLC","GBp","--","~",-2,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARI ","GB00B09VL770","Active+Risk+Group+PLC/AAFE4"]
["z","AD PEPPER MEDIA INTE..","ad pepper media International N.V.","EUR",0.85,"2013-09-20",0,"~","2010_12","EUR",0.11,-0.13,-0.25,-0.08,-0.02,"~",7.7272727272727266,"~","~","~","~",null,-218.18181818181816,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"APM ","NL0000238145","ad+pepper+media+Internatio/A5437"]
["z","AD PLASTIK DD","AD Plastik dd","HRK","--","~",0,"~","2010_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADPL ","HRADPLRA0006","AD+Plastik+dd/ACD9C"]
["z","ADC AFRICAN DEVELOPM..","ADC African Developmnt Corp GmbH&Co KGaA","EUR",9.0549999999999997,"2013-09-20",6,"~","2010_12","EUR","~",1.26,-1.65,2.2799999999999998,2.97,3.68,null,7.1865079365079358,"~",3.9714912280701755,3.0488215488215484,2.4605978260869565,null,-230.95238095238096,9999.99,30.263157894736864,23.905723905723903,"ns",null,3.9714951995653753E-4,0.10074366856975545,0.10292923300673608,null,null,null,null,null,null,null,null,"AZC ","DE000A1E8NW9","ADC+African+Developmnt+Cor/CE22C"]
["z","ADDEX THERAPEUTICS","Addex Therapeutics Ltd","CHF",3.73,"2013-09-20",-1,"~","2010_12","CHF",-5.69,-4.1900000000000004,-3.41,-2.1,-2,-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADXN ","CH0029850754","Addex+Therapeutics+Ltd/AEC2C"]
["z","ADDNODE GROUP AB","Addnode Group AB","SEK","--","~",7,"~","2010_12","SEK",2.13,3.73,3.06,3.13,4.16,4.46,"--","--","--","--","--","--",75.117370892018783,-17.962466487935654,2.2875816993463998,32.907348242811516,7.2115384615384563,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANODb ","SE0000472268","Addnode+Group+AB/A3A5C"]
["z","ADDTECH AB","Addtech AB","SEK","--","~",6,"~","2011_03","SEK",11.8,14.6,14.6,17.3,19.2,20.6,"--","--","--","--","--","--",23.728813559322024,0,18.493150684931514,10.982658959537565,7.2916666666666785,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADDTb ","SE0000808370","Addtech+AB/A6625"]
["z","ADECCO SA","Adecco SA","CHF",64.3,"2013-09-20",7,"~","2010_12","EUR",2.17,2.72,2,2.5299999999999998,3.34,4.0199999999999996,null,null,null,null,null,null,25.34562211981568,-26.470588235294123,26.499999999999989,32.015810276679844,20.359281437125741,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADEN ","CH0012138605","Adecco+SA/A452C"]
["z","ADEPT TELECOM PLC","AdEPT Telecom plc","GBp",129,"2013-09-20T17:30:00",4,"~","2011_03","PNC","~","~",2.74,3.37,3.51,"~",null,null,47.080291970802918,38.27893175074184,36.752136752136757,null,null,null,22.992700729927002,4.1543026706231352,null,"ns","ns",1.6648297301116297,8.8467643467643704,"ns",null,null,null,null,null,null,null,null,"ADT ","GB00B0WY3Y47","AdEPT+Telecom+plc/AC0B2"]
["z","ADESSO AG","adesso AG","EUR",8.5180000000000007,"2013-09-20",0,"~","2010_12","EUR","~",0.72,0.12,"~","~","~",null,11.830555555555557,70.983333333333348,null,null,null,null,-83.333333333333343,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADN1 ","DE000A0Z23Q5","adesso+AG/A3B28"]
["z","ADIDAS AG","adidas AG","EUR",80.11,"2013-09-20",3,"~","2010_12","EUR",2.71,3.2,2.52,4.26,5.18,6.13,29.56088560885609,25.034374999999997,31.789682539682538,18.805164319248828,15.465250965250966,13.068515497553019,18.081180811808125,-21.250000000000004,69.047619047619037,21.596244131455396,18.339768339768344,1.3845542091836729,"ns",0.27235065565808653,0.71610835991270794,0.71257800291920659,null,null,null,null,null,null,null,null,"ADS ","DE000A1EWWW0","adidas+AG/A2FAF"]
["z","ADL PARTNER","ADL PARTNER","EUR",10.86,"2013-09-20T09:00:00",4,"~","2010_12","EUR",2.21,"~",1.42,1.1399999999999999,1.37,"~",4.9140271493212664,null,7.647887323943662,9.526315789473685,7.9270072992700715,null,null,null,-19.718309859154932,20.175438596491247,null,"ns","ns","ns",0.39290384005077711,"ns",null,null,null,null,null,null,null,null,"ALP ","FR0000062978","ADL+PARTNER/A631B"]
["z","ADLER MODEMAERKTE AG","Adler Modemaerkte AG","EUR",9.0180000000000007,"2013-09-20",7,"~","2010_12","EUR","~",0.47,0.56000000000000005,0.68,0.89,1.02,null,19.187234042553193,16.103571428571428,13.261764705882353,10.132584269662923,8.8411764705882359,null,19.148936170212785,21.428571428571423,30.88235294117646,14.606741573033707,"ns",0.84096428571428483,0.61888235294117666,0.32810272873194235,0.60528054298642542,null,null,null,null,null,null,null,null,"ADD ","DE000A1H8MU2","Adler+Modemaerkte+AG/D0EA1"]
["z","ADLER REAL ESTATE AG","Adler Real Estate AG","EUR",3.0489999999999999,"2013-09-20",6,"~","2010_12","EUR","~","~","~",2.5,0.8,1.19,null,null,null,1.2196,3.8112499999999998,2.5621848739495801,null,null,null,-68,48.749999999999986,"ns","ns","ns","ns",5.2557638439991401E-2,null,null,null,null,null,null,null,null,"ADL ","DE0005008007","Adler+Real+Estate+AG/A5334"]
["z","ADMIRAL GROUP PLC","Admiral Group plc","GBp",1224,"2013-09-20T17:35:06",3,"~","2010_12","PNC",72.2,81.7,95.1,98.8,103,108,16.952908587257618,14.981640146878824,12.870662460567823,12.388663967611336,11.883495145631068,11.333333333333334,13.157894736842104,16.40146878824968,3.8906414300736101,4.2510121457489909,4.8543689320388346,1.1386046511627907,0.78472621121521791,3.1842214684319918,2.7954507628294016,2.3346666666666671,null,null,null,null,null,null,null,null,"ADM ","GB00B02J6398","Admiral+Group+plc/A90EB"]
["z","ADOCIA","ADOCIA","EUR",5.65,"2013-09-20T16:41:02",0,"~","2010_12",null,"~","~","~",-1.27,-1.57,-0.44,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADOC ","FR0011184241","ADOCIA/DBA1C"]
["z","ADOLFO DOMINGUEZ SA","Adolfo Dominguez SA","EUR",5.9,"2013-09-20",0,"~","2011_02","EUR",-0.49,-1.01,-2.61,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ADZ ","ES0106000013","Adolfo+Dominguez+SA/A399B"]
["z","ADOMOS","ADOMOS","EUR",0.05,"2013-09-20T17:00:46",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALADO ","FR0000044752","ADOMOS/A7748"]
["z","ADP","ADP","EUR",75.19,"2013-09-20T17:35:00",3,"~","2010_12","EUR",3.03,3.51,3.45,3.6,4.03,4.6399999999999997,24.815181518151817,21.421652421652421,21.794202898550722,20.886111111111109,18.657568238213397,16.204741379310345,15.841584158415841,-1.7094017094016984,4.3478260869565188,11.94444444444445,15.136476426798993,1.3522418091168091,"ns",4.8038055555555585,1.5620289687806557,1.0705755370265697,null,null,null,null,null,null,null,null,"ADP ","FR0010340141","ADP/AC536"]
["z","ADRIS GRUPA D.D.","Adris grupa d.d.","HRK","--","~",2,"~","2009_12","HRK",31.8,29.2,30.9,28,"~","~","--","--","--","--",null,null,-8.176100628930822,5.821917808219176,-9.3851132686084089,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ADGR ","HRADRSRA0007","Adris+grupa+d.d./A9BF6"]
["z","ADTHINK MEDIA","ADTHINK MEDIA","EUR","~","2013-09-20T17:00:01",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALADM ","FR0010457531","ADTHINK+MEDIA/AEBF6"]
["z","ADVA AG OPTICAL NETW..","ADVA AG Optical Networking","EUR",4.6349999999999998,"2013-09-20",6,"~","2010_12","EUR",0.15,"~",0.34,0.18,0.24,0.24,30.9,null,13.632352941176469,25.75,19.3125,19.3125,null,null,-47.058823529411768,33.333333333333329,0,"ns","ns","ns",0.57937500000000008,"ns",null,null,null,null,null,null,null,null,"ADV ","DE0005103006","ADVA+AG+Optical+Networking/A3876"]
["z","ADVANCED COMPUTER SO..","Advanced Computer Software PLC","GBp",90,"2013-09-20T17:35:16",3,"~","2011_02","PNC",1.1000000000000001,2.8,2.2000000000000002,1.2,2.8,3.4,81.818181818181813,32.142857142857146,40.909090909090907,75,32.142857142857146,26.47058823529412,154.54545454545453,-21.428571428571416,-45.45454545454546,133.33333333333331,21.428571428571434,0.20798319327731096,"ns","ns",0.24107142857142863,1.2352941176470587,null,null,null,null,null,null,null,null,"ASW ","GB00B1G58016","Advanced+Computer+Software/AD92B"]
["z","ADVANCED DIGITAL BRO..","Advanced Digital Broadcast Holdings SA","CHF",17.3,"2013-09-20",6,"~","2010_12","$",2.5099999999999998,-2.27,1.64,2.62,2.2599999999999998,2.2799999999999998,null,null,null,null,null,null,-190.43824701195217,9999.99,59.756097560975633,-13.740458015267187,0.8849557522123902,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADBN ","CH0021194664","Advanced+Digital+Broadcast/AAC79"]
["z","ADVANCED INFLIGHT AL..","Advanced Inflight Alliance AG","EUR",5.71,"2013-09-20",6,"~","2010_12","EUR",0.36,0.27,0.24,0.55000000000000004,0.36,0.36,15.861111111111111,21.148148148148145,23.791666666666668,10.381818181818181,15.861111111111111,15.861111111111111,-24.999999999999993,-11.11111111111112,129.16666666666669,-34.545454545454554,0,"ns","ns",8.0375366568914933E-2,"ns","ns",null,null,null,null,null,null,null,null,"DVN1 ","DE0001262186","Advanced+Inflight+Alliance/A42DA"]
["z","ADVANCED MEDICAL SOL..","Advanced Medical Solutions Group plc","GBp",90.5,"2013-09-20T17:35:15",9,"~","2010_12","PNC",3.12,3.04,4.66,5.23,5.6,5.85,29.006410256410255,29.769736842105264,19.420600858369099,17.304015296367112,16.160714285714288,15.47008547008547,-2.5641025641025665,53.289473684210535,12.231759656652367,7.0745697896749364,4.4642857142857144,"ns",0.36443596672495093,1.4146791452819421,2.2843388030888083,3.4652991452991451,null,null,null,null,null,null,null,null,"AMS ","GB0004536594","Advanced+Medical+Solutions/A346A"]
["z","ADVANCED VISION TECH..","Advanced Vision Technology Ltd.","EUR",7.14,"2013-09-20",4,"~","2010_12","$",0.1,0.7,0.88,0.94,1.06,"~",null,null,null,null,null,null,599.99999999999989,25.714285714285722,6.8181818181818121,12.765957446808523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSJ ","IL0010837248","Advanced+Vision+Technology/A3DFA"]
["z","ADVANS TERAFOND ADSI..","Advans Terafond ADSITS Sofia","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"6A6 ","BG1100025052","Advans+Terafond+ADSITS+Sof/ADEC5"]
["z","ADVEO GROUP INTERNAT..","Adveo Group International SA","EUR",12.7,"2013-09-20",6,"~","2010_12","EUR",0.87,2.94,1.1599999999999999,1.24,1.46,1.81,14.597701149425287,4.3197278911564627,10.948275862068966,10.241935483870968,8.6986301369863011,7.0165745856353583,237.93103448275858,-60.544217687074834,6.8965517241379377,17.741935483870964,23.972602739726035,1.8155378093266297E-2,"ns",1.485080645161289,0.49028642590286431,0.29269139700078911,null,null,null,null,null,null,null,null,"ADV ","ES0182045312","Adveo+Group+International+/A39C5"]
["z","ADVFN PLC","ADVFN PLC","GBp",3.45,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFN ","GB0002789591","~"]
["z","ADVINI","ADVINI","EUR",30.91,"2013-09-20T17:35:00",0,"~","2007_12","EUR","~","~",0.61,"~","~","~",null,null,50.672131147540988,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADVI ","FR0000053043","ADVINI/A3883"]
["z","AEC EDUCATION PLC","AEC Education Plc","GBp",3.375,"2013-09-20T17:35:25",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEC ","GB00B04XB679","AEC+Education+Plc/B153E"]
["z","AEDES SPA LIGURE LOM..","Aedes SpA Ligure Lombarda Per Imprs Cosz","EUR",4.1000000000000002E-2,"2013-09-20",0,"~","2009_12","EUR","~",-0.05,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AE ","IT0000074028","Aedes+SpA+Ligure+Lombarda+/A2F88"]
["z","AEDIAN","AEDIAN","EUR","--","~",-1,"~","2010_06","EUR",0.28999999999999998,0.56000000000000005,0.38,"~","~","~","--","--","--",null,null,null,93.103448275862092,-32.142857142857153,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AEDI ","FR0004005924","AEDIAN/A5270"]
["z","AEDIFICA","AEDIFICA","EUR",52.01,"2013-09-20T17:36:12",4,"~","2011_06","EUR","~","~",1.95,2.89,"~","~",null,null,26.671794871794873,17.996539792387541,null,null,null,null,48.205128205128219,null,null,"ns","ns",0.37333247441654993,"ns","ns",null,null,null,null,null,null,null,null,"AED ","BE0003851681","AEDIFICA/AD5FB"]
["z","AEFFE S.P.A.","Aeffe S.p.A.","EUR",0.64100000000000001,"2013-09-20",0,"~","2010_12","EUR",-0.12,-0.04,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEF ","IT0001384590","Aeffe+S.p.A./AF23D"]
["z","AEGEAN AIRLINES S.A.","Aegean Airlines S.A.","EUR",4.05,"2013-09-18",4,"~","2010_12","EUR",-0.33,-0.38,-0.15,0.12,0.28999999999999998,"~","~","~","~",33.75,13.965517241379311,null,"~","~",9999.99,141.66666666666666,null,null,null,3.3750033750033753E-3,9.8580121703853968E-2,"ns",null,null,null,null,null,null,null,null,"AGN.R ","GRS495003006","Aegean+Airlines+S.A./AEEAE"]
["z","AEGON","AEGON","EUR",5.6219999999999999,"2013-09-20T17:36:48",7,"~","2010_12","EUR",0.83,0.34,0.69,0.55000000000000004,0.7,0.72,6.773493975903615,16.535294117647059,8.1478260869565222,10.221818181818181,8.031428571428572,7.8083333333333336,-59.036144578313241,102.9411764705882,-20.289855072463755,27.272727272727256,2.8571428571428599,"ns",7.9150310559006246E-2,"ns",0.29448571428571452,2.732916666666664,null,null,null,null,null,null,null,null,"AGN ","NL0000303709","AEGON/A475E"]
["z","AER LINGUS GROUP PLC","Aer Lingus Group Plc","EUR",1.54,"2013-09-18",3,"~","2010_12","EUR",0.09,0.13,0.06,0.09,0.12,0.13,17.111111111111111,11.846153846153847,25.666666666666668,17.111111111111111,12.833333333333334,11.846153846153847,44.44444444444445,-53.846153846153854,50,33.333333333333329,8.333333333333341,0.2665384615384615,"ns",0.34222222222222221,0.38500000000000006,1.4215384615384603,null,null,null,null,null,null,null,null,"AERL ","IE00B1CMPN86","Aer+Lingus+Group+Plc/AD308"]
["z","AEROCRINE AB","Aerocrine AB","SEK","--","~",0,"~","2010_12","SEK",-1.1200000000000001,-1.3,-1.6,-1.39,-0.92,-0.34,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEROb ","SE0000434292","Aerocrine+AB/AEF4C"]
["z","AERODROM LJUBLJANA D..","Aerodrom Ljubljana d.d.","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARPO ","SI0031103276","Aerodrom+Ljubljana+d.d./AC883"]
["z","AEROFLOT OAO","Aeroflot OAO","RUB","--","~",5,"~","2010_12","$",0.27,0.51,0.21,0.28000000000000003,0.33,0.28999999999999998,null,null,null,null,null,null,88.888888888888886,-58.823529411764717,33.333333333333357,17.857142857142851,-12.121212121212132,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT ","RU0009062285","Aeroflot+OAO/A67A7"]
["z","AEROPORTO DI FIRENZE..","Aeroporto di Firenze SpA","EUR",9.65,"2013-09-20",2,"~","2008_12","EUR",0.37,"~",0.34,0.41,"~","~",26.081081081081081,null,28.382352941176471,23.536585365853661,null,null,null,null,20.588235294117631,null,null,"ns","ns",1.1432055749128931,"ns","ns",null,null,null,null,null,null,null,null,"AFI ","IT0000346798","Aeroporto+di+Firenze+SpA/A3002"]
["z","AEROSTAR S.A.","Aerostar S.A.","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROARS ","ROAEROACNOR5","~"]
["z","AEROWATT","AEROWATT","EUR","--","~",0,"~","2010_12","EUR",0.22,-0.91,-0.95,"~","~","~","--","~","~",null,null,null,-513.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALWAT ","FR0010396119","AEROWATT/AD9DF"]
["z","AF AB","AF AB","SEK","--","~",8,"~","2010_12","SEK",21,9.02,9.99,12.4,15.8,17.3,"--","--","--","--","--","--",-57.047619047619044,10.753880266075395,24.124124124124123,27.41935483870968,9.4936708860759484,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFb ","SE0000115578","AF+AB/A3CCD"]
["z","AF GRUPPEN ASA","AF Gruppen ASA","NOK",68.75,"2013-09-18",7,"~","2010_12","NOK",3.83,3.84,2.37,4.79,5.28,5.95,17.950391644908617,17.903645833333336,29.008438818565399,14.352818371607516,13.020833333333332,11.554621848739496,0.26109660574411975,-38.281249999999993,102.10970464135021,10.229645093945724,12.689393939393936,68.570963541668135,"ns",0.14056272537483394,1.2728528911564621,0.91057318449767988,null,null,null,null,null,null,null,null,"AFGRA ","NO0003078107","AF+Gruppen+ASA/A3D01"]
["z","RUUKKI GROUP OYJ","Afarak Group Oyj","EUR",0.39,"2013-09-18",0,"~","2010_12","EUR","~",0.09,"~","~","~","~",null,4.3333333333333339,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AFAGR ","FI0009800098","Afarak+Group+Oyj/A4B59"]
["z","AFC ENERGY PLC","AFC Energy plc","GBp",37.75,"2013-09-20T17:30:00",0,"~","2007_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFC ","GB00B18S7B29","AFC+Energy+plc/AEC2E"]
["z","AFFECTO OYJ","Affecto Oyj","EUR",4.17,"2013-09-18",6,"~","2010_12","EUR",0.05,0.25,0.36,0.34,0.45,0.6,83.399999999999991,16.68,11.583333333333334,12.26470588235294,9.2666666666666657,6.95,400,43.999999999999993,-5.5555555555555456,32.352941176470587,33.333333333333329,4.1700000000000001E-2,0.2632575757575758,"ns",0.28642424242424241,0.20850000000000005,null,null,null,null,null,null,null,null,"AFE1V ","FI0009013312","Affecto+Oyj/AAF78"]
["z","AFFINE","AFFINE","EUR",13.5,"2013-09-20T17:35:00",7,"~","2010_12","EUR",1.1200000000000001,1.6,0.47,2.02,0.66,1.31,12.053571428571427,8.4375,28.723404255319149,6.6831683168316829,20.454545454545453,10.305343511450381,42.857142857142847,-70.625,329.78723404255322,-67.326732673267315,98.484848484848484,0.19687500000000005,"ns",2.0265091025231552E-2,"ns",0.10463887257780387,null,null,null,null,null,null,null,null,"IML ","FR0000036105","AFFINE/A39D1"]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",31.85,"2013-09-20",6,"~","2010_12","CHF",0.8,-3.98,-4.21,1.85,2.77,3.48,39.8125,"~","~",17.216216216216218,11.498194945848375,9.1522988505747129,-597.5,"~",9999.99,49.729729729729719,25.63176895306859,null,null,1.721623343244965E-3,0.23121370271542935,0.35706856079002758,null,null,null,null,null,null,null,null,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin/A39A0"]
["z","AFI DEVELOPMENT PLC ..","AFI Development PLC (GDR)","USD",0.6,"2013-09-20T16:40:07",0,"~","2010_12","$",0.02,0.16,-0.26,"~","~","~",30,3.75,"~",null,null,null,700.00000000000011,-262.5,null,null,null,5.3571428571428563E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AFID ","US00106J2006","AFI+Development+PLC+%28GDR%29/AF08F"]
["z","AFK SISTEMA OAO","AFK Sistema OAO","RUB","--","~",6,"~","2010_12","$",9.9,0.02,0.1,0.17,0.15,"~",null,null,null,null,null,null,-99.797979797979806,400,70,-11.764705882352951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFKS ","RU000A0DQZE3","AFK+Sistema+OAO/AA562"]
["z","AFONE","AFONE","EUR",5.69,"2013-09-19T16:05:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFO ","FR0000044612","AFONE/A803E"]
["z","AFREN PLC","Afren Plc","GBp",145,"2013-09-20T17:35:24",3,"~","2010_12","$",0.05,0.12,0.18,0.2,0.22,0.25,null,null,null,null,null,null,139.99999999999997,50,11.111111111111121,9.9999999999999947,13.636363636363635,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFR ","GB00B0672758","Afren+Plc/ABF5F"]
["z","AFRICAN BARRICK GOLD..","African Barrick Gold PLC","GBp",156.1,"2013-09-20T17:35:18",1,"~","2010_12","$",0.53,0.67,0.15,-1.57,0.22,0.24,null,null,null,null,null,null,26.415094339622641,-77.611940298507463,-1146.6666666666667,9999.99,9.0909090909090864,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABG ","GB00B61D2N63","African+Barrick+Gold+PLC/C57F8"]
["z","AFRICAN CONSOLIDATED..","African Consolidated Resources plc","GBp",2.375,"2013-09-20T17:30:00",0,"~","2011_03","PNC","~","~",-1.29,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AFCR ","GB00B142P698","African+Consolidated+Resou/AC80B"]
["z","AFRICAN EAGLE RESOUR..","African Eagle Resources plc","GBp",0.32500000000000001,"2013-09-20T17:30:00",0,"~","2010_12","PNC",-0.28999999999999998,-0.7,-4.7,-1.5,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AFE ","GB0003394813","African+Eagle+Resources+pl/A76D5"]
["z","AFRICAN MEDICAL INVE..","African Medical Investments Plc.","GBp",0.22500000000000001,"2013-08-07T08:30:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMEI ","IM00B39HQT38","~"]
["z","AFRICAN MINERALS LIM..","African Minerals Limited","GBp",166.5,"2013-09-20T17:35:26",3,"~","2010_12","$","~",-0.04,0.1,0.2,0.73,0.48,null,null,null,null,null,null,null,9999.99,100,265,-34.246575342465754,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMI ","BMG0114P1005","African+Minerals+Limited/AE6F8"]
["z","AFRICAN MINING AND E..","African Mining And Exploration PLC","GBp",3.75,"2013-09-20T17:35:20",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AME ","GB00B647W791","African+Mining+And+Explora/CD584"]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",128,"2013-09-20T17:35:01",0,"~","2010_12","PNC",21.7,22.7,10,"~","~","~",5.8986175115207375,5.6387665198237888,12.8,null,null,null,4.6082949308755765,-55.947136563876654,null,null,null,1.223612334801762,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGA ","GB00B2QMX606","AGA+Rangemaster+Group+Plc/A2FCE"]
["z","AGASTI HOLDING ASA","Agasti Holding ASA","NOK",1.43,"2013-09-18",0,"~","2009_12","NOK",-0.14000000000000001,-7.0000000000000007E-2,-0.28000000000000003,"~",-0.03,"~","~","~","~",null,"~",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"AGAH ","NO0003108102","Agasti+Holding+ASA/A6865"]
["z","AGC BORSKIY STEKOL'N..","AGC Borskiy stekol'nyi zavod OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG ","RU0009097265","~"]
["z","AGEAS","AGEAS","EUR",30.72,"2013-09-20T17:38:20",5,"~","2010_12","EUR",0.9,-2.2999999999999998,3.13,3.11,2.93,3.11,34.133333333333333,"~",9.8146964856230028,9.8778135048231519,10.484641638225256,9.8778135048231519,-355.55555555555554,9999.99,-0.63897763578274813,-5.7877813504823061,6.1433447098976011,null,9.8147063003293025E-4,"ns","ns",1.6078885316184379,null,null,null,null,null,null,null,null,"AGS ","BE0974264930","AGEAS/A2EB8"]
["z","AGELLIS GROUP AB","AGELLIS Group AB","SEK","--","~",0,"~","2008_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGIS ","SE0001338047","AGELLIS+Group+AB/AFA73"]
["z","AGENNIX AG","Agennix AG","EUR","--","~",0,"~","2009_12","EUR","~",-1.07,-0.98,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGX ","DE000A1A6XX4","Agennix+AG/C0D98"]
["z","FUSIONEX INTERNATION..","Agent_0",null,null,null,0]
["z","QATAR INVESTMENT FUN..","Agent_0",null,null,null,0]
["z","CONYGAR INVESTMENT C..","Agent_1",null,null,null,0]
["z","INTEK GROUP SPA","Agent_1",null,null,null,0]
["z","MONTANARO EUROPEAN S..","Agent_1",null,null,null,0]
["z","REALTIME TECHNOLOGY ..","Agent_1",null,null,null,-3]
["z","SHIRES INCOME PLC","Agent_1",null,null,null,0]
["z","UNI LAND SPA","Agent_1",null,null,null,-2]
["z","KWG KOMMUNALE WOHNEN..","Agent_11",null,null,null,0]
["z","ANDES ENERGIA PLC","Agent_12",null,null,null,0]
["z","UNITECH CORPORATE PA..","Agent_13",null,null,null,0]
["z","EP GLOBAL OPPORTUNIT..","Agent_15",null,null,null,0]
["z","KTG ENERGIE AG","Agent_18",null,null,null,0]
["z","THE CAYENNE TRUST PL..","Agent_18",null,null,null,0]
["z","POLIS IMMOBILIEN AG","Agent_19",null,null,null,-3]
["z","DEUTSCHE ROHSTOFF AG","Agent_2",null,null,null,-3]
["z","SERICA ENERGY PLC","Agent_2",null,null,null,-3]
["z","SMT SCHARF AG","Agent_2",null,null,null,-3]
["z","DUNEDIN SMALLER COMP..","Agent_4",null,null,null,0]
["z","PORTMEIRION GROUP PL..","Agent_5",null,null,null,0]
["z","SOCIETA AEROPORTO TS..","Agent_5",null,null,null,-1]
["z","TERNIENERGIA SPA","Agent_6",null,null,null,-3]
["z","DIGITAL GLOBE SERVIC..","Agent_7",null,null,null,0]
["z","ANDOR TECHNOLOGY PLC","Agent_8",null,null,null,-3]
["z","BEATE UHSE AG","Agent_8",null,null,null,0]
["z","METHORIOS CAPITAL SP..","Agent_8",null,null,null,0]
["z","ATLANTIS JAPAN GROWT..","Agent_9",null,null,null,0]
["z","AGFA GEVAERT","AGFA GEVAERT","EUR",1.74,"2013-09-20T17:38:42",9,"~","2010_12","EUR",0.8,-0.26,-0.24,0.18,0.28999999999999998,0.39,2.1749999999999998,"~","~",9.6666666666666679,6,4.4615384615384617,-132.5,"~",9999.99,61.111111111111107,34.482758620689665,null,null,9.6666763333430009E-4,9.818181818181819E-2,0.12938461538461535,null,null,null,null,null,null,null,null,"AGFB ","BE0003755692","AGFA+GEVAERT/A2FA9"]
["z","AGGREKO PLC","Aggreko plc","GBp",1614,"2013-09-20T17:35:03",3,"~","2010_12","PNC",81.5,97.5,104,91.3,92.5,102,19.803680981595093,16.553846153846155,15.51923076923077,17.677984665936474,17.44864864864865,15.823529411764707,19.631901840490798,6.666666666666667,-12.211538461538463,1.3143483023001126,10.27027027027027,0.84321153846153851,2.3278846153846153,"ns",13.275513513513484,1.5407120743034057,null,null,null,null,null,null,null,null,"AGK ","GB00B4WQ2Z29","Aggreko+plc/A3274"]
["z","AGO AG ENERGIE + ANL..","AGO AG Energie + Anlagen","EUR","--","~",0,"~","2009_12","EUR","~",-4.97,-0.89,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGY ","DE000A0LR415","AGO+AG+Energie+%2B+Anlagen/AED4E"]
["z","AGORA S.A. GROUP","Agora S.A. Group","PLN",9.35,"2013-09-18",5,"~","2010_12","PLN",1.41,0.83,-0.18,0.02,-0.04,0.18,6.6312056737588652,11.265060240963855,"~",467.5,"~",51.944444444444443,-41.134751773049643,-121.68674698795181,9999.99,-300,9999.99,"ns",null,4.675004675004675E-2,null,5.1944496388940829E-3,null,null,null,null,null,null,null,null,"AGOP ","PLAGORA00067","Agora+S.A.+Group/A4219"]
["z","AGRANA BETEILIGUNGS-..","AGRANA Beteiligungs- AG","EUR",95,"2013-09-18",6,"~","2011_02","EUR",5.95,10.7,10.5,9.51,9.91,10.199999999999999,15.966386554621849,8.878504672897197,9.0476190476190474,9.989484752891693,9.5862764883955602,9.3137254901960791,79.83193277310923,-1.8691588785046664,-9.4285714285714306,4.2060988433228221,2.9263370332996885,0.11121495327102807,"ns","ns",2.2791372351160422,3.1827248140635662,null,null,null,null,null,null,null,null,"AGRV ","AT0000603709","AGRANA+Beteiligungs-+AG/A3089"]
["z","AGRARIUS AG","AGRARIUS AG","EUR",0.96,"2013-09-20",0,"~","2008_12","EUR","~","~",-0.31,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AU2 ","DE000A0SLN95","AGRARIUS+AG/B285B"]
["z","AGRITERRA LTD","Agriterra Ltd","GBp",2.44,"2013-09-20T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGTA ","GB00B05MGT12","~"]
["z","AGROB IMMOBILIEN AG","AGROB Immobilien AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGRG ","DE0005019004","AGROB+Immobilien+AG/A649B"]
["z","ALPCOT AGRO AB","Agrokultura AB","SEK","--","~",-1,"~","2010_12","SEK",-4.04,-1.4,-0.76,-0.86,-7.0000000000000007E-2,0.4,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGROK ","SE0001913112","Agrokultura+AB/B49D7"]
["z","AGROTON PUBLIC LTD","Agroton Public Ltd","EUR",1.75,"2013-06-15",0,"~","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A2TA ","US00855P2092","Agroton+Public+Ltd/C111C"]
["z","AGTA RECORD","AGTA RECORD","EUR",27.75,"2013-09-20T15:26:34",9,"~","2010_12","EUR",0.9,1.43,1.46,1.62,1.78,1.92,30.833333333333332,19.405594405594407,19.006849315068493,17.12962962962963,15.589887640449438,14.453125,58.888888888888879,2.0979020979020997,10.958904109589051,9.8765432098765373,7.865168539325837,0.3295289616044334,9.059931506849308,1.5630787037037024,1.5784761235955065,1.8376116071428585,null,null,null,null,null,null,null,null,"AGTA ","CH0008853209","AGTA+RECORD/A3DFF"]
["z","AHLERS AG","Ahlers AG","EUR",9.85,"2013-05-17",0,"~","2009_11","EUR","~",0.62,0.69,"~","~","~",null,15.887096774193548,14.27536231884058,null,null,null,null,11.290322580645155,null,null,null,"ns",1.264389233954452,"ns","ns","ns",null,null,null,null,null,null,null,null,"AAH ","DE0005009708","Ahlers+AG/A33BD"]
["z","AHLSTROM CORPORATION","Ahlstrom Corporation","EUR",9.6999999999999993,"2013-09-18",1,"~","2010_12","EUR",0.38,-0.81,-0.1,-0.21,0.26,0.53,25.526315789473681,"~","~","~",37.307692307692307,18.301886792452827,-313.15789473684208,"~","~",9999.99,103.84615384615385,null,null,null,3.7307729615421925E-3,0.17624039133473091,null,null,null,null,null,null,null,null,"AHL1V ","FI0009010391","Ahlstrom+Corporation/AC03C"]
["z","AHOLD","AHOLD","EUR",12.984999999999999,"2013-09-20T17:37:57",7,"~","2010_12","EUR",0.72,0.89,0.77,1.98,1.01,1.1299999999999999,18.034722222222221,14.589887640449437,16.863636363636363,6.558080808080808,12.856435643564355,11.491150442477876,23.611111111111118,-13.48314606741573,157.14285714285714,-48.98989898989899,11.88118811881187,0.61792465300727006,"ns",4.1733241505968778E-2,"ns",0.96717182890855546,null,null,null,null,null,null,null,null,"AH ","NL0006033250","AHOLD/A474D"]
["z","AIK BANKA A.D. NIS","AIK banka a.d. Nis","RSD","--","~",6,"~","2010_12","RSD",653,329,"~",295,304,348,"--","--",null,"--","--","--",-49.617151607963244,null,null,3.050847457627119,14.473684210526317,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"AIKB ","RSAIKBE79302","AIK+banka+a.d.+Nis/AE124"]
["z","AION RENEWABLES SPA","Aion Renewables SpA","EUR",0.621,"2013-03-19",0,"~","2008_12","EUR","~",0.06,-1.9,"~","~","~",null,10.35,"~",null,null,null,null,-3266.6666666666665,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AIN ","IT0003926661","Aion+Renewables+SpA/ABF55"]
["z","AIR BERLIN PLC","Air Berlin Plc","EUR",1.86,"2013-09-20",-1,"~","2010_12","EUR",-1.1399999999999999,-3.2,0.06,-0.73,-0.24,-0.03,"~","~",31.000000000000004,"~","~","~","~",9999.99,-1316.6666666666667,"~","~",null,3.1000031000031005E-3,null,null,null,null,null,null,null,null,null,null,null,"AB1 ","GB00B128C026","Air+Berlin+Plc/AC324"]
["z","AIR FRANCE-KLM","AIR FRANCE-KLM","EUR",6.9809999999999999,"2013-09-20T17:35:20",1,"~","2010_12","EUR",-5.3,-2.73,-4.03,-0.91,0.8,1.44,"~","~","~","~",8.7262499999999985,4.8479166666666664,"~","~","~",9999.99,79.999999999999986,null,null,null,8.7262587262587252E-4,6.0598958333333341E-2,null,null,null,null,null,null,null,null,"AF ","FR0000031122","AIR+FRANCE-KLM/A2EE3"]
["z","AIR LIQUIDE","AIR LIQUIDE","EUR",104.65,"2013-09-20T17:35:57",5,"~","2010_12","EUR",4.51,4.93,5.15,5.28,5.94,6.58,23.203991130820402,21.227180527383368,20.320388349514563,19.820075757575758,17.617845117845118,15.904255319148938,9.312638580931262,4.4624746450304391,2.5242718446601922,12.500000000000004,10.774410774410768,2.2793948613928334,4.5536142983230228,7.8517992424242484,1.409427609427609,1.4761136968085116,null,null,null,null,null,null,null,null,"AI ","FR0000120073","AIR+LIQUIDE/A2F49"]
["z","AIR PARTNER PLC","Air Partner plc","GBp",486,"2013-09-20T17:35:24",-3,"~","2010_07","GBP",-42.9,39.200000000000003,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIP ","GB0000115302","Air+Partner+plc/A3455"]
["z","AIREA PLC","Airea Plc","GBp",12.25,"2013-09-20T17:30:00",0,"~","2007_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIEA ","GB0008123027","Airea+Plc/A379C"]
["z","AIXTRON SE","AIXTRON SE","EUR",12.805,"2013-09-20",3,"~","2010_12","EUR",1.89,0.78,-1.44,-0.77,0.26,0.67,6.7751322751322753,16.416666666666664,"~","~",49.25,19.111940298507463,-58.73015873015872,-284.61538461538458,"~",9999.99,157.69230769230771,"ns",null,null,4.9250049250049253E-3,0.12119767018565707,null,null,null,null,null,null,null,null,"AIXA ","DE000A0WMPJ6","AIXTRON+SE/A3A90"]
["z","AKB CHELINDBANK OAO","AKB Chelindbank OAO","USD","--","~",0,"~","2006_12","RUB","~",0.57999999999999996,0.24,"~","~","~",null,null,null,null,null,null,null,-58.620689655172406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHLBI ","RU000A0JPBL8","AKB+Chelindbank+OAO/B0726"]
["z","AKER ASA","Aker ASA","NOK",193,"2013-09-18",9,"~","2010_12","NOK",0.88,19.600000000000001,-0.45,9.77,12.9,18.3,219.31818181818181,9.8469387755102034,"~",19.754350051177074,14.961240310077519,10.546448087431694,2127.2727272727275,-102.29591836734693,9999.99,32.036847492323453,41.860465116279073,4.628902843188557E-3,null,1.9754369805546879E-3,0.46700101542957606,0.25194292653309042,null,null,null,null,null,null,null,null,"AKER ","NO0010234552","Aker+ASA/AA3AF"]
["z","AKER SOLUTIONS ASA","Aker Solutions ASA","NOK",90.45,"2013-09-18",3,"~","2010_12","NOK",7.25,19.3,8.3000000000000007,5.79,9.9499999999999993,11.9,12.475862068965517,4.6865284974093262,10.897590361445783,15.621761658031089,9.0904522613065328,7.6008403361344534,166.20689655172413,-56.994818652849744,-30.240963855421693,71.848013816925715,19.597989949748758,2.8196955689807152E-2,"ns","ns",0.12652336200231931,0.38783775048480901,null,null,null,null,null,null,null,null,"AKSO ","NO0010215684","Aker+Solutions+ASA/A9C50"]
["z","AKERS BIOSCIENCES, I..","Akers Biosciences, Inc.","GBp",2.15,"2013-09-20T17:30:00",-1,"~","2010_12","$",-0.01,-0.02,-0.01,"~",0,"~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKR ","USU009441051","Akers+Biosciences%2C+Inc./A764B"]
["z","AKKA TECHNOLOGIES","AKKA TECHNOLOGIES","EUR",21.97,"2013-09-20T17:35:00",5,"~","2010_12","EUR",1.73,1.87,2.81,2.21,2.67,3.5,12.699421965317919,11.748663101604278,7.8185053380782916,9.9411764705882355,8.2284644194756549,6.2771428571428567,8.0924855491329559,50.267379679144376,-21.352313167259791,20.814479638009047,31.08614232209738,1.4517990832696701,0.15553835087453624,"ns",0.39532405145741739,0.20192736660929428,null,null,null,null,null,null,null,null,"AKA ","FR0004180537","AKKA+TECHNOLOGIES/AA82B"]
["z","AKRON OAO","Akron OAO","RUB","--","~",5,"~","2010_12","$",4.24,14.7,11.3,7.54,5.07,7.43,null,null,null,null,null,null,246.69811320754715,-23.129251700680264,-33.274336283185846,-32.758620689655174,46.54832347140038,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKRN ","RU0009028674","Akron+OAO/A9CC7"]
["z","AKTIA ABP","Aktia Bank Plc","EUR",7.59,"2013-09-18",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AKTAV ","FI4000058870","Aktia+Bank+Plc/B3AF2"]
["z","AKTIV KAPITAL ASA","Aktiv Kapital ASA","NOK",29.7,"2013-07-05",0,"~","2009_12","NOK",2.2200000000000002,16.100000000000001,5.73,"~","~","~",13.378378378378377,1.8447204968944098,5.1832460732984291,null,null,null,625.22522522522524,-64.409937888198755,null,null,null,2.9504895555515775E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AIK ","NO0003075004","Aktiv+Kapital+ASA/A4293"]
["z","AKTSIONERNAYA KOMPAN..","Aktsionernaya kompaniya ALROSA ZAO","RUB","--","~",6,"~","2010_12","$","~",0.14000000000000001,0.15,0.14000000000000001,0.16,0.15,null,null,null,null,null,null,null,7.1428571428571281,-6.6666666666666536,14.285714285714276,-6.2500000000000053,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALRS ","RU0007252813","Aktsionernaya+kompaniya+AL/B37BA"]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",13.3,"2013-09-18",0,"~","2010_12","NOK",-2.0299999999999998,0.53,0.4,"~","~","~","~",25.09433962264151,33.25,null,null,null,9999.99,-24.528301886792452,null,null,null,2.5094364717006229E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AKVA ","NO0003097503","AKVA+Group+ASA/AD5AE"]
["z","AKZO NOBEL","AKZO NOBEL","EUR",49.725000000000001,"2013-09-20T17:35:02",8,"~","2010_12","EUR",3.21,2.04,-9.14,2.5499999999999998,3.01,3.6,15.490654205607477,24.375,"~",19.500000000000004,16.519933554817278,13.8125,-36.44859813084112,-548.03921568627447,9999.99,18.03921568627451,19.601328903654498,"ns",null,1.9500019500019504E-3,0.9157789253213926,0.70467161016949109,null,null,null,null,null,null,null,null,"AKZA ","NL0000009132","AKZO+NOBEL/A474E"]
["z","ALAPIS HLDG INDSTRL&..","Alapis Hldg Indstrl&Cmrl Phmtl&Chml Prdt","EUR",4.1000000000000002E-2,"2013-03-30",0,"~","2008_12","EUR",1.84,1.8,-19.7,"~","~","~",2.2282608695652174E-2,2.2777777777777779E-2,"~",null,null,null,-2.1739130434782625,-1194.4444444444446,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALA.R ","GRS322003039","Alapis+Hldg+Indstrl_Cmrl+P/A77F9"]
["z","ALBA SE","Alba SE","EUR","--","~",0,"~","2009_12","EUR","~",3.24,3.59,"~","~","~",null,"--","--",null,null,null,null,10.802469135802458,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABA ","DE0006209901","Alba+SE/A41FC"]
["z","ALBALACT SA","Albalact SA","RON","--","~",0,"~","2009_12","RON","~",0.01,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBZ ","ROALBZACNOR0","Albalact+SA/AE618"]
["z","ALBEMARLE & BOND HOL..","Albemarle & Bond Holding","GBp",133.75,"2013-09-20T17:35:12",6,"~","2010_06","PNC",25.9,27.7,28.2,11.6,9.6999999999999993,19.399999999999999,5.1640926640926645,4.8285198555956681,4.7429078014184398,11.530172413793103,13.788659793814434,6.8943298969072169,6.9498069498069528,1.8050541516245486,-58.865248226950364,-16.379310344827587,100,0.69477035699959866,2.6275709219858157,"ns","ns",6.894329896907217E-2,null,null,null,null,null,null,null,null,"ABM ","GB0000343110","Albemarle+_+Bond+Holding/A2FE6"]
["z","SECHILIENNE-SIDEC","ALBIOMA","EUR",15.33,"2013-09-20T17:35:00",6,"~","2010_12","EUR",1.42,1.1299999999999999,1.17,1.54,1.25,1.29,10.795774647887324,13.56637168141593,13.102564102564104,9.954545454545455,12.263999999999999,11.883720930232558,-20.422535211267608,3.5398230088495608,31.623931623931632,-18.831168831168831,3.2000000000000028,"ns",3.7014743589743557,0.31477886977886971,"ns",3.7136627906976711,null,null,null,null,null,null,null,null,"ABIO ","FR0000060402","ALBIOMA/A5F49"]
["z","ALBIS LEASING AG","ALBIS Leasing AG","EUR",0.33300000000000002,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALG ","DE0006569403","~"]
["z","ALCATEL-LUCENT","ALCATEL-LUCENT","EUR",2.5750000000000002,"2013-09-20T17:37:13",-1,"~","2010_12","EUR",-0.15,0.42,-0.61,-0.53,-0.09,0.15,"~",6.1309523809523814,"~","~","~",17.166666666666668,9999.99,-245.23809523809524,"~","~",9999.99,6.1309585119108932E-4,null,null,null,1.7166683833350501E-3,null,null,null,null,null,null,null,null,"ALU ","FR0000130007","ALCATEL-LUCENT/A46D1"]
["z","ALCHEMIA SA","Alchemia SA","PLN","~","2013-09-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCP ","PLGRBRN00012","Alchemia+SA/AA7C9"]
["z","ALCHEVS'KYI KOKSOKHI..","Alchevs'kyi Koksokhimichnyi Zavod PAT","UAH","--","~",0,"~","2007_12","$",0.02,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALKZ ","UA1200511004","Alchevs+kyi+Koksokhimichny/AC3D2"]
["z","ALCHEVS'KYI METALURH..","Alchevs'kyi metalurhiinyi kombinat PAT","UAH","--","~",0,"~","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMK ","UA4000075014","Alchevs+kyi+metalurhiinyi+/ADC2F"]
["z","ALCO HELLAS S.A.","ALCO Hellas S.A.","EUR",0.42,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALH.R ","GRS276003001","~"]
["z","ALDATA SOLUTION","Aldata Solution","EUR",0.6,"2013-08-07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADTAF ","FI0009007918","~"]
["z","ALECTO MINERALS PLC","Alecto Minerals PLC","GBp",2.375,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALO ","GB00B5SCHP68","~"]
["z","ALENT PLC","Alent PLC","GBp",340,"2013-09-20T17:45:34",6,"~","2010_12","PNC","~","~",16.2,24,27.4,31.2,null,null,20.987654320987655,14.166666666666666,12.408759124087592,10.897435897435898,null,null,48.148148148148159,14.166666666666661,13.868613138686134,"ns","ns",0.29423076923076913,0.87591240875912446,0.78576248313090402,null,null,null,null,null,null,null,null,"ALNT ","GB00B7T18K89","Alent+PLC/E37F8"]
["z","ALEO SOLAR AG","aleo solar AG","EUR",4.6470000000000002,"2013-09-20",0,"~","2010_12","EUR",2.41,"~","~","~","~","~",1.9282157676348548,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AS1 ","DE000A0JM634","aleo+solar+AG/AC968"]
["z","ALERION CLEAN POWER ..","Alerion Clean Power SpA","EUR",3.47,"2013-09-20",5,"~","2010_12","EUR",-0.1,0.17,0.1,0.13,0.24,0.41,"~",20.411764705882351,34.700000000000003,26.692307692307693,14.458333333333334,8.4634146341463428,9999.99,-41.176470588235297,30,84.615384615384599,70.833333333333329,2.0411785117667469E-3,"ns",0.8897435897435898,0.17087121212121217,0.11948350071736014,null,null,null,null,null,null,null,null,"ARN ","IT0004720733","Alerion+Clean+Power+SpA/A385D"]
["z","ALES GROUPE","ALES GROUPE","EUR",12.52,"2013-09-20T09:00:00",6,"~","2010_12","EUR",0.02,0.02,-0.48,0.25,0.44,0.57999999999999996,626,626,"~",50.08,28.454545454545453,21.586206896551726,0,-2500,9999.99,76,31.818181818181806,"ns",null,5.0080050080050075E-3,0.37440191387559807,0.67842364532019739,null,null,null,null,null,null,null,null,"ALPHY ","FR0000054652","ALES+GROUPE/A3AED"]
["z","ALEXANDER DAVID INVE..","Alexander David Investments PLC","GBp",0.14499999999999999,"2013-09-20T17:30:00",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADI ","GB00B28XMY25","Alexander+David+Investment/A405D"]
["z","ALEXANDER MINING PLC","Alexander Mining plc","GBp","~","2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXM ","GB00B06K1665","Alexander+Mining+plc/AC16A"]
["z","ALEXON GROUP PLC","Alexon Group plc","GBp",2.6749999999999998,"2013-09-28T09:43:04",0,"~","2009_01","PNC",-58,-13,0.56000000000000005,"~","~","~","~","~",4.7767857142857135,null,null,null,"~",9999.99,null,null,null,null,4.7767904910762048E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"AXN ","GB00B28Y7M80","Alexon+Group+plc/A346E"]
["z","ALFA LAVAL AB","Alfa Laval AB","SEK",155.4,"2013-09-20T17:30:00",9,"~","2010_12","SEK",7.34,7.68,7.61,7.35,8.3000000000000007,9.19,21.1716621253406,20.234375,20.420499342969777,21.142857142857146,18.722891566265059,16.90968443960827,4.632152588555857,-0.9114583333333256,-3.4165571616294437,12.925170068027224,10.722891566265044,4.3682444852941185,"ns","ns",1.4485605580215584,1.5769705713342568,null,null,null,null,null,null,null,null,"ALFA ","SE0000695876","Alfa+Laval+AB/A6632"]
["z","ALGETA ASA","Algeta ASA","NOK",241,"2013-09-18",5,"~","2010_12","NOK",0.32,-0.32,5.47,0.12,-2.09,9.68,753.125,"~",44.058500914076781,2008.3333333333335,"~",24.896694214876035,-200,9999.99,-97.806215722120655,-1841.6666666666667,9999.99,null,4.4058544972621757E-3,"ns",null,2.4896719111595148E-3,null,null,null,null,null,null,null,null,"ALGETA ","NO0010239437","Algeta+ASA/ADD48"]
["z","ALIOR BANK SA","ALIOR BANK SA","PLN",88.5,"2013-09-18",3,"~","2010_12","PLN","~","~",3.19,5.8,8.39,10.8,null,null,27.742946708463951,15.258620689655173,10.548271752085816,8.1944444444444446,null,null,81.818181818181813,44.655172413793117,28.724672228843861,"ns","ns",0.18649425287356322,0.23621612417798343,0.28527547256800367,null,null,null,null,null,null,null,null,"ALRR ","PLALIOR00045","ALIOR+BANK+SA/DC240"]
["z","ALK-ABELLO A/S","ALK-Abello A/S","DKK",497,"2013-09-18",5,"~","2010_12","DKK",12.9,20.2,21.4,7.64,14.3,22.2,38.527131782945737,24.603960396039604,23.224299065420563,65.052356020942412,34.755244755244753,22.387387387387388,56.589147286821692,5.9405940594059379,-64.299065420560737,87.172774869109972,55.244755244755225,0.43478231384782323,3.9094236760124632,"ns",0.39869379869379856,0.40524005017675918,null,null,null,null,null,null,null,null,"ALK.B ","DK0060027142","ALK-Abello+A_S/A343D"]
["z","ALKANE ENERGY PLC","Alkane Energy Plc","GBp",40.5,"2013-09-20T17:30:00",3,"~","2010_12","PNC",2.08,1.96,2.67,3.05,3.92,"~",19.471153846153847,20.663265306122451,15.168539325842698,13.278688524590164,10.331632653061225,null,-5.7692307692307745,36.224489795918366,14.232209737827711,28.524590163934434,null,"ns",0.41873714195284067,0.93300258843830919,0.36220091484869804,"ns",null,null,null,null,null,null,null,null,"ALK ","GB0003286613","Alkane+Energy+Plc/A5A21"]
["z","ALKOMET AD SHUMEN","Alkomet AD Shumen","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6AM ","BG11ALSUAT14","~"]
["z","ALL FOR ONE STEEB AG","All for One Steeb AG","EUR",16.03,"2013-09-20",4,"~","2009_09","EUR","~","~",1.41,0.75,0.87,1.1100000000000001,null,null,11.368794326241137,21.373333333333335,18.425287356321842,14.441441441441441,null,null,-46.808510638297868,16,27.586206896551737,"ns","ns","ns",1.1515804597701151,0.523502252252252,null,null,null,null,null,null,null,null,"A1OS ","DE0005110001","All+for+One+Steeb+AG/A3073"]
["z","ALL LEISURE GROUP","All Leisure Group","GBp",31.5,"2013-09-20T17:30:00",0,"~","2010_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALLG ","GB00B24CH603","All+Leisure+Group/AEDF5"]
["z","ALL STAR MINERALS PL..","All Star Minerals Plc","GBP","--","~",-1,"~","2010_11","PNC","~",-0.08,-0.31,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASMO ","GB00B12T7004","All+Star+Minerals+Plc/AC3C5"]
["z","ALLENEX AB","Allenex AB","SEK","--","~",7,"~","2010_12","SEK",-0.52,-7.23,0.04,0.04,0.08,0.08,"~","~","--","--","--","--","~",9999.99,0,100,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNX ","SE0000619181","Allenex+AB/ADBF2"]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp","~","2013-09-20T17:30:00",3,"~","2011_06","PNC",-0.86,0.24,0.13,0.4,"~","~","~","--","--","--",null,null,9999.99,-45.833333333333329,207.69230769230771,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AGY ","GB00B02LCQ05","Allergy+Therapeutics+plc/AA240"]
["z","ALLGEIER SE","Allgeier SE","EUR",14.2,"2013-09-20",3,"~","2010_12","EUR",0.99,0.52,1,1,1.43,1.83,14.343434343434343,27.307692307692307,14.2,14.2,9.93006993006993,7.7595628415300544,-47.474747474747474,92.307692307692307,0,42.999999999999993,27.972027972027984,"ns",0.15383333333333332,"ns",0.23093185883883563,0.27740437158469933,null,null,null,null,null,null,null,null,"AEI ","DE0005086300","Allgeier+SE/A41B5"]
["z","ALLIANCE OIL CO LTD.","Alliance Oil Co Ltd.","SEK","--","~",3,"~","2010_12","$",1.21,1.74,2.1800000000000002,1.43,2.11,2.84,null,null,null,null,null,null,43.801652892561989,25.287356321839088,-34.403669724770651,47.552447552447553,34.597156398104268,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOILsdb ","SE0000739286","Alliance+Oil+Co+Ltd./AA744"]
["z","ALLIANCE PHARMA PLC","Alliance Pharma plc","GBp",36,"2013-09-20T17:30:00",5,"~","2010_12","PNC",3.64,3.39,3.4,3.54,3.14,3.65,9.8901098901098905,10.619469026548671,10.588235294117647,10.169491525423728,11.464968152866241,9.8630136986301373,-6.8681318681318677,0.29498525073745685,4.1176470588235334,-11.299435028248585,16.242038216560502,"ns",35.894117647059588,2.4697336561743315,"ns",0.60725221595487544,null,null,null,null,null,null,null,null,"APH ","GB0031030819","Alliance+Pharma+plc/A9CBD"]
["z","ALLIANCE TRUST PLC","Alliance Trust PLC","GBp",434.2,"2013-09-20T17:35:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATST ","GB00B11V7W98","~"]
["z","ALLIANZ SE","Allianz SE","EUR",116.65,"2013-09-20",8,"~","2010_12","EUR",11.1,5.48,11.3,13,13.3,13.6,10.509009009009009,21.286496350364963,10.323008849557523,8.9730769230769241,8.7706766917293226,8.577205882352942,-50.630630630630627,106.20437956204378,15.044247787610612,2.3076923076923128,2.255639097744353,"ns",9.7199464769029603E-2,0.59644570135746644,3.8006265664160312,3.8025612745098174,null,null,null,null,null,null,null,null,"ALV ","DE0008404005","Allianz+SE/A4687"]
["z","ALLIED IRISH BANKS P..","Allied Irish Banks PLC","EUR",0.09,"2013-09-18",0,"~","2010_12","EUR",-5.64,-0.01,-0.01,0,0,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ALBK ","IE0000197834","Allied+Irish+Banks+PLC/A46C5"]
["z","ALLOCATE SOFTWARE PL..","Allocate Software PLC","GBp",101,"2013-09-20T17:30:00",6,"~","2011_05","PNC",1.24,-5.35,-2.2599999999999998,3.31,5.16,3,81.451612903225808,"~","~",30.513595166163142,19.573643410852714,33.666666666666664,-531.45161290322585,"~",9999.99,55.891238670694868,-41.860465116279073,null,null,3.0513625679788824E-3,0.35020951183741883,"ns",null,null,null,null,null,null,null,null,"ALL ","GB0004368766","Allocate+Software+PLC/A5B83"]
["z","ALLREAL HOLDING AG","Allreal Holding AG","CHF",128.1,"2013-09-20",3,"~","2010_12","CHF",8.0500000000000007,9.52,6.1,8.5,8.23,8.59,15.913043478260867,13.455882352941176,21,15.070588235294117,15.565006075334141,14.912689173457508,18.260869565217376,-35.924369747899156,39.344262295081975,-3.176470588235289,4.3742405832320701,0.73686974789916027,"ns",0.38304411764705876,"ns",3.409206441598764,null,null,null,null,null,null,null,null,"ALLN ","CH0008837566","Allreal+Holding+AG/A3211"]
["z","ALLTELE ALLMANNA SVE..","AllTele Allmanna Svenska Telefon AB","SEK","--","~",1,"~","2010_12","SEK",0.72,-1.6,-0.66,-0.59,1.73,2.02,"--","~","~","~","--","--",-322.22222222222229,"~","~",9999.99,16.763005780346823,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATELa ","SE0001625534","AllTele+Allmanna+Svenska+T/AE1AC"]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",20,"2013-09-18",3,"~","2010_12","DKK",-23.8,-2.9,1.7,0.76,1.7,2.12,"~","~",11.764705882352942,26.315789473684209,11.764705882352942,9.4339622641509422,"~",9999.99,-55.294117647058826,123.68421052631578,24.705882352941185,null,1.1764717647070589E-3,"ns",9.5118898623279116E-2,0.38185085354896658,null,null,null,null,null,null,null,null,"ALMB ","DK0015250344","Alm.+Brand+A_S/A7575"]
["z","ALMA MARKET SA","Alma Market SA","PLN",33.6,"2013-09-18",0,"~","2010_12","PLN","~",1.25,0.9,"~","~","~",null,26.880000000000003,37.333333333333336,null,null,null,null,-27.999999999999996,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KRAK ","PLKRCHM00015","Alma+Market+SA/A8602"]
["z","ALMA MEDIA OYJ","Alma Media Oyj","EUR",3.23,"2013-09-18",7,"~","2010_12","EUR",0.44,0.39,0.22,0.25,0.3,0.33,7.3409090909090908,8.282051282051281,14.681818181818182,12.92,10.766666666666667,9.7878787878787872,-11.36363636363636,-43.589743589743591,13.636363636363635,19.999999999999996,10.000000000000009,"ns","ns",0.94746666666666679,0.53833333333333344,0.97878787878787787,null,null,null,null,null,null,null,null,"ALN1V ","FI0009013114","Alma+Media+Oyj/AB764"]
["z","ALMIRALL SA","Almirall SA","EUR",9.1,"2013-09-20",5,"~","2010_12","EUR",0.68,0.49,0.45,0.22,0.4,0.7,13.382352941176469,18.571428571428569,20.222222222222221,41.36363636363636,22.749999999999996,13,-27.941176470588243,-8.1632653061224456,-51.111111111111107,81.818181818181827,74.999999999999972,"ns","ns","ns",0.2780555555555555,0.17333333333333339,null,null,null,null,null,null,null,null,"ALM ","ES0157097017","Almirall+SA/AEE33"]
["z","ALNO AG","ALNO AG","EUR",1.1180000000000001,"2013-09-20",0,"~","2008_12","EUR","~","~",-0.78,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANO ","DE0007788408","ALNO+AG/A555B"]
["z","ALPHA BANK S.A.","Alpha Bank S.A.","EUR",0.56799999999999995,"2013-09-20T22:01:28",6,"~","2010_12","EUR",0.01,-2.59,-0.73,0.33,-0.02,0.04,56.8,"~","~",1.721212121212121,"~",14.2,-25999.999999999993,"~",9999.99,-106.06060606060606,9999.99,null,null,1.7212138424259633E-4,null,1.4200014200014199E-3,null,null,null,null,null,null,null,null,"ACB.R ","GRS015013006","Alpha+Bank+S.A./A4585"]
["z","ALPHA PYRENEES TRUST..","Alpha Pyrenees Trust Limited","GBp",5.625,"2013-09-20T17:35:28",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALPH ","GB00B0P6FY18","Alpha+Pyrenees+Trust+Limit/AD8B0"]
["z","ALPHA REAL TRUST LTD","Alpha Real Trust Ltd","GBp",50.875,"2013-09-20T17:35:08",0,"~","2011_03","PNC","~",0.7,0.4,"~","~","~",null,72.678571428571431,127.1875,null,null,null,null,-42.857142857142847,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARTL ","GB00B13VDP26","Alpha+Real+Trust+Ltd/AC677"]
["z","SHIDU CAPITAL PLC","Alpha Returns Group PLC","GBp","~","2013-09-20T17:30:00",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGP ","GB00B7FD9168","Alpha+Returns+Group+PLC/AC9B2"]
["z","ALPHA STRATEGIC PLC","Alpha Strategic Plc","GBp",19.5,"2013-09-20T17:35:06",1,"~","2011_03","PNC","~",-2.5,-23.3,-0.5,0.3,"~",null,"~","~","~",65,null,null,"~","~",9999.99,null,null,null,null,6.5000065000064998E-3,"ns",null,null,null,null,null,null,null,null,"APS ","GB00B0CZZR45","Alpha+Strategic+Plc/AD78C"]
["z","ALPHA UK MULTI PROPE..","Alpha Uk Multi Property Trust Plc","GBp",32,"2013-09-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUMP ","IM00B4N9KC32","~"]
["z","ALPHAFORM AG","Alphaform AG","EUR",2.7389999999999999,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATF ","DE0005487953","Alphaform+AG/A37A9"]
["z","ALPIQ HOLDING AG","Alpiq Holding AG","CHF",120,"2013-09-20",6,"~","2010_12","CHF",23,"~",-38,12,5.79,9.1999999999999993,5.2173913043478262,null,"~",10,20.725388601036268,13.043478260869566,null,null,9999.99,-51.749999999999993,58.894645941278057,"ns",null,1.000001000001E-3,"ns",0.22147137574907566,null,null,null,null,null,null,null,null,"ALPH ","CH0034389707","Alpiq+Holding+AG/A3A1F"]
["z","ALRO SA","Alro SA","RON","--","~",0,"~","2009_12","RON",0.2,0.26,"~","~","~","~","--","--",null,null,null,null,30,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROALR ","ROALROACNOR0","Alro+SA/A8A2D"]
["z","ALROSA-NYURBA OAO (P..","Alrosa-Nyurba OAO (P)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALNU ","RU000A0JP468","~"]
["z","ALSO HOLDING AG","Also Holding AG","CHF",48,"2013-09-20",6,"~","2010_12","CHF",4.26,2.73,3.61,4.7,5.0999999999999996,5.5,11.267605633802818,17.582417582417584,13.29639889196676,10.212765957446807,9.4117647058823533,8.7272727272727266,-35.915492957746473,32.234432234432234,30.193905817174528,8.5106382978723296,7.8431372549019676,"ns",0.41249055653487793,0.33823931290259596,1.1058823529411779,1.1127272727272717,null,null,null,null,null,null,null,null,"ALSN ","CH0024590272","Also+Holding+AG/A31AC"]
["z","ALSTOM","ALSTOM","EUR",27.02,"2013-09-20T17:38:26",3,"~","2011_03","EUR",1.56,2.46,2.64,2.95,3.28,3.73,17.320512820512821,10.983739837398375,10.234848484848484,9.1593220338983041,8.2378048780487809,7.2439678284182305,57.692307692307686,7.3170731707317138,11.742424242424244,11.186440677966088,13.719512195121958,0.19038482384823852,1.3987626262626249,0.78001968288682322,0.73640983000739191,0.52800476616026193,null,null,null,null,null,null,null,null,"ALO ","FR0010220475","ALSTOM/A2EBE"]
["z","ALSTRIA OFFICE REIT-..","alstria office REIT-AG","EUR",9.5470000000000006,"2013-09-20",4,"~","2010_12","EUR","~",0.4,0.51,0.68,0.74,0.77,null,23.8675,18.719607843137254,14.039705882352941,12.901351351351352,12.398701298701299,null,27.499999999999996,33.333333333333343,8.8235294117646959,4.0540540540540579,"ns",0.68071301247771843,0.42119117647058812,1.4621531531531549,3.0583463203463177,null,null,null,null,null,null,null,null,"AOX ","DE000A0LD2U1","alstria+office+REIT-AG/AE878"]
["z","ALTAMIR AMBOISE","ALTAMIR AMBOISE","EUR",9.8000000000000007,"2013-09-20T17:35:00",7,"~","2010_12","EUR",0.56000000000000005,0.51,1.56,0.47,0.46,0.44,17.5,19.215686274509807,6.2820512820512819,20.851063829787236,21.304347826086957,22.272727272727273,-8.9285714285714359,205.88235294117649,-69.871794871794876,-2.1276595744680753,-4.3478260869565251,"ns",3.0512820512820508E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"LTA ","FR0000053837","ALTAMIR+AMBOISE/A587F"]
["z","ALTAREA","ALTAREA","EUR",120.55,"2013-09-20T17:35:02",6,"~","2010_12","EUR",11.7,8.61,5.3,13.9,17.7,17.399999999999999,10.303418803418804,14.001161440185831,22.745283018867926,8.672661870503596,6.8107344632768365,6.9281609195402307,-26.410256410256412,-38.443670150987224,162.26415094339626,27.338129496402868,-1.6949152542372923,"ns","ns",5.3447799899615171E-2,0.24912949747249491,"ns",null,null,null,null,null,null,null,null,"ALTA ","FR0000033219","ALTAREA/A5849"]
["z","ALTEN","ALTEN","EUR",30,"2013-09-20T17:35:00",5,"~","2010_12","EUR",1.68,1.85,2.4500000000000002,2.37,2.5299999999999998,2.76,17.857142857142858,16.216216216216214,12.244897959183673,12.658227848101266,11.857707509881424,10.869565217391305,10.119047619047629,32.432432432432435,-3.2653061224489819,6.7510548523206619,9.0909090909090917,1.6025437201907771,0.37755102040816324,"ns",1.7564229249011893,1.1956521739130435,null,null,null,null,null,null,null,null,"ATE ","FR0000071946","ALTEN/A3249"]
["z","ALTERNATIVE INVESTME..","Alternative Investment Strategies Ltd.","GBp",135,"2013-09-20T17:35:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIS ","GB00B06GDT12","~"]
["z","ALTERNATIVE LIQUIDIT..","Alternative Liquidity Solutions Ltd","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALSL ","GG00B1WTM617","~"]
["z","ALTERNATIVE NETWORKS..","Alternative Networks Plc","GBp",340,"2013-09-20T17:35:06",6,"~","2010_09","PNC",14.5,13.3,19.5,20.5,22.6,23.7,23.448275862068964,25.563909774436087,17.435897435897434,16.585365853658537,15.044247787610619,14.345991561181435,-8.2758620689655125,46.616541353383454,5.1282051282051277,10.243902439024396,4.8672566371681318,"ns",0.37402812241521921,3.2341463414634148,1.468605141171512,2.9474491752972827,null,null,null,null,null,null,null,null,"AN. ","GB00B05KXX82","Alternative+Networks+Plc/AAA4E"]
["z","ALTIRA AG","Altira AG","EUR",2.97,"2013-09-19",0,"~","2008_12","EUR",-0.56000000000000005,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"A7A ","DE0001218063","Altira+AG/AE470"]
["z","ALTITUDE GROUP PLC","Altitude Group PLC","GBp",18.75,"2013-09-20T17:30:00",0,"~","2010_12","PNC",1.31,"~",-1.17,"~","~","~",14.31297709923664,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALT ","GB00B0LSFV82","Altitude+Group+PLC/AB545"]
["z","ALTONA ENERGY PLC","Altona Energy Plc","GBp",1.325,"2013-09-20T17:30:00",0,"~","2009_06","PNC","~",-0.64,-0.38,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANR ","GB00B06GJT32","Altona+Energy+Plc/B0639"]
["z","ALTRAN TECHNOLOGIES","ALTRAN TECHNOLOGIES","EUR",5.93,"2013-09-20T17:35:01",6,"~","2010_12","EUR",-0.18,-0.35,0.45,0.45,0.57999999999999996,0.67,"~","~",13.177777777777777,13.177777777777777,10.224137931034482,8.8507462686567155,"~",9999.99,0,28.888888888888875,15.517241379310359,null,1.3177790955568732E-3,"ns",0.35391246684350147,0.57038142620232113,null,null,null,null,null,null,null,null,"ALT ","FR0000034639","ALTRAN+TECHNOLOGIES/A3B2A"]
["z","ALTRI","ALTRI","EUR",1.988,"2013-09-20T17:35:05",5,"~","2010_12","EUR",0.3,0.11,0.25,0.28000000000000003,0.23,0.17,6.6266666666666669,18.072727272727274,7.952,7.1,8.6434782608695642,11.694117647058823,-63.333333333333343,127.27272727272729,12.000000000000011,-17.857142857142861,-26.086956521739129,"ns",6.2479999999999987E-2,0.59166666666666612,"ns","ns",null,null,null,null,null,null,null,null,"ALTR ","PTALT0AE0002","ALTRI/ABCA7"]
["z","ALTUR SA","Altur SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALT ","ROALTCACNOR1","~"]
["z","ALUMASC GROUP PLC","Alumasc Group plc","GBp",137,"2013-09-20T17:35:23",2,"~","2011_06","PNC",10.1,"~",6.65,"~","~","~",13.564356435643564,null,20.601503759398494,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALU ","GB0000280353","Alumasc+Group+plc/A3472"]
["z","ALUMIL ROM INDUSTRY ..","Alumil Rom Industry SA","RON","--","~",2,"~","2008_12","RON","~",0.2,0.05,0.4,"~","~",null,"--","--","--",null,null,null,-75.000000000000014,700,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ROALU ","ROALUMACNOR8","Alumil+Rom+Industry+SA/AC8CF"]
["z","AMADEUS FIRE AG","Amadeus FiRe AG","EUR",46.325000000000003,"2013-09-20",6,"~","2010_12","EUR","~",2.84,2.6,2.73,3.22,3.63,null,16.31161971830986,17.817307692307693,16.968864468864471,14.386645962732919,12.761707988980717,null,-8.450704225352105,4.9999999999999956,17.948717948717956,12.732919254658375,"ns","ns",3.3937728937728973,0.80154170363797661,1.0022609688906814,null,null,null,null,null,null,null,null,"AAD ","DE0005093108","Amadeus+FiRe+AG/A33AC"]
["z","AMADEUS IT HOLDING S..","Amadeus IT Holding SA","EUR",25.8,"2013-09-20",6,"~","2010_12","EUR",0.86,1.64,1.1200000000000001,1.26,1.4,1.51,30,15.731707317073171,23.035714285714285,20.476190476190478,18.428571428571431,17.086092715231789,90.697674418604649,-31.707317073170721,12.499999999999991,11.111111111111104,7.8571428571428656,0.17345215759849908,"ns",1.6380952380952394,1.6585714285714299,2.1745936183022252,null,null,null,null,null,null,null,null,"AMS ","ES0109067019","Amadeus+IT+Holding+SA/C7120"]
["z","AMAG AUSTRIA METALL ..","AMAG Austria Metall AG","EUR",20.399999999999999,"2013-09-20T18:02:22",3,"~","2010_12","EUR","~",2.5,2.02,1.63,1.88,2.25,null,8.16,10.099009900990099,12.515337423312884,10.851063829787234,9.0666666666666664,null,-19.2,-19.306930693069312,15.337423312883436,19.680851063829792,"ns","ns","ns",0.70748936170212762,0.46068468468468454,null,null,null,null,null,null,null,null,"AMAV ","AT00000AMAG3","AMAG+Austria+Metall+AG/D1328"]
["z","AMALPHI AG","amalphi AG","EUR",3.45,"2013-09-20",2,"~","2010_12","EUR","~",-0.57999999999999996,"~",0.04,"~","~",null,"~",null,86.25,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMI ","DE0008131350","amalphi+AG/D5630"]
["z","AMARA MINING PLC","AMARA MINING PLC","GBp",18.75,"2013-09-20T17:35:10",1,"~","2010_12","$",-0.49,0.09,"~",-0.02,0.03,0,null,null,null,null,null,null,9999.99,null,null,9999.99,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMA ","GB00B04M1L91","AMARA+MINING+PLC/AAFE3"]
["z","AMASTEN HOLDING AB","Amasten Holding AB","~","--","~",2,"~","2008_12","SEK",-0.46,-1.83,-0.26,0.03,"~","~",null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMASTb ","SE0000672115","Amasten+Holding+AB/AD7D3"]
["z","SADI SERVIZI INDUSTR..","Ambienthesis SpA","EUR",0.32829999999999998,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATH ","IT0001042297","Ambienthesis+SpA/A37ED"]
["z","AMBRA S.A.","AMBRA S.A.","PLN",10.25,"2013-09-18",0,"~","2009_06","PLN",0.2,0.59,0.76,"~","~","~",51.25,17.372881355932204,13.486842105263158,null,null,null,194.99999999999997,28.813559322033903,null,null,null,8.9091699261190802E-2,0.46807275541795657,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMRR ","PLAMBRA00013","AMBRA+S.A./AABAF"]
["z","AMBU A/S","Ambu A/S","DKK",204.5,"2013-09-18",4,"~","2010_09","DKK",7.08,5.83,9.58,4.8600000000000003,13.2,15.8,28.884180790960453,35.077186963979415,21.346555323590813,42.078189300411523,15.492424242424244,12.943037974683543,-17.655367231638419,64.322469982847338,-49.26931106471816,171.60493827160494,19.69696969696971,"ns",0.33186778009742518,"ns",9.0279594506213215E-2,0.65710808179162561,null,null,null,null,null,null,null,null,"AMBU.B ","DK0010303619","Ambu+A_S/A42C2"]
["z","AMEC PLC","AMEC plc","GBp",1110,"2013-09-20T17:35:21",7,"~","2010_12","PNC",69.3,69.3,67.3,79.099999999999994,90.6,101,16.017316017316016,16.017316017316016,16.493313521545321,14.032869785082175,12.251655629139073,10.990099009900991,0,-2.8860028860028861,17.533432392273397,14.538558786346398,11.479028697571751,"ns","ns",0.80034926825087349,0.84270083501295701,0.95740670220868185,null,null,null,null,null,null,null,null,"AMEC ","GB0000282623","AMEC+plc/A2F26"]
["z","AMER SPORTS OYJ","Amer Sports Oyj","EUR",14.95,"2013-09-18",8,"~","2010_12","EUR",0.52,0.71,0.48,0.89,1.1000000000000001,1.26,28.749999999999996,21.056338028169016,31.145833333333332,16.797752808988761,13.59090909090909,11.865079365079364,36.538461538461526,-32.394366197183103,85.416666666666671,23.595505617977537,14.545454545454536,0.57627872498146804,"ns",0.19665661825157574,0.57599567099567073,0.81572420634920684,null,null,null,null,null,null,null,null,"AMEAS ","FI0009000285","Amer+Sports+Oyj/A325D"]
["z","AMERICAN SHIPPING CO..","American Shipping Company ASA","NOK",35,"2013-09-18",0,"~","2008_12","$",-2.71,-0.08,-0.75,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMSCA ","NO0010272065","American+Shipping+Company+/AB1F4"]
["z","AMERISUR RESOURCES P..","Amerisur Resources plc","GBp",43.5,"2013-09-20T17:35:23",5,"~","2010_12","$","~",0,0.01,0.08,0.12,0.16,null,null,null,null,null,null,null,"~",700.00000000000011,49.999999999999986,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMER ","GB0032087826","Amerisur+Resources+plc/A4513"]
["z","AMG","AMG","EUR",6.97,"2013-09-20T17:35:04",5,"~","2010_12","$",0.09,0.19,0.09,-0.14000000000000001,0.92,1.1100000000000001,null,null,null,null,null,null,111.11111111111111,-52.631578947368418,-255.55555555555557,9999.99,20.652173913043484,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG/AF318"]
["z","AMIAD WATER SYSTEMS ..","Amiad Water Systems Ltd","GBp",320.5,"2013-09-20T17:30:00",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFS ","IL0010943905","Amiad+Water+Systems+Ltd/AB77A"]
["z","AMICA WRONKI SA","Amica Wronki SA","PLN",98.45,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMIW ","PLAMICA00010","~"]
["z","AMINO TECHNOLOGIES P..","Amino Technologies Plc","GBp",99,"2013-09-20T17:35:06",6,"~","2010_11","GBP","~",-0.39,"~",7.4,6.97,0.1,null,null,null,null,null,null,null,null,null,-5.8108108108108185,-98.565279770444775,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMO ","GB00B013SN63","Amino+Technologies+Plc/AAA7A"]
["z","AMLIN PLC","Amlin plc","GBp",399.8,"2013-09-20T17:35:13",3,"~","2010_12","PNC",44.4,-30.3,49.4,46.3,46.8,51.5,9.0045045045045047,"~",8.0931174089068829,8.6349892008639308,8.5427350427350444,7.7631067961165048,-168.24324324324326,9999.99,-6.2753036437247003,1.0799136069114472,10.04273504273505,null,8.0931255020323851E-4,"ns",7.9105726495726501,0.77300722991117488,null,null,null,null,null,null,null,null,"AML ","GB00B2988H17","Amlin+plc/A2F75"]
["z","AMPER SA","Amper SA","EUR",1.31,"2013-09-20",-2,"~","2010_12","EUR",-1.1399999999999999,-0.26,-0.76,-0.55000000000000004,-0.4,-0.16,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP ","ES0109260531","Amper+SA/A334F"]
["z","AMPHION INNOVATIONS ..","Amphion Innovations Plc","GBp",3.625,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP ","GB00B0DJNP99","Amphion+Innovations+Plc/AB034"]
["z","AMPLIFON SPA","Amplifon SpA","EUR",4.1120000000000001,"2013-09-20",5,"~","2010_12","EUR",0.15,0.2,0.2,0.17,0.22,0.25,27.413333333333334,20.56,20.56,24.188235294117646,18.690909090909091,16.448,33.33333333333335,0,-15,29.411764705882344,13.636363636363635,0.61679999999999968,"ns","ns",0.63549090909090933,1.2061866666666667,null,null,null,null,null,null,null,null,"AMP ","IT0004056880","Amplifon+SpA/A3E07"]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",93.25,"2013-09-18",5,"~","2010_12","PLN",1.91,2.2799999999999998,4.25,1.37,3.1,3.99,48.821989528795811,40.899122807017548,21.941176470588236,68.065693430656935,30.08064516129032,23.370927318295738,19.371727748691097,86.403508771929836,-67.764705882352942,126.27737226277371,28.70967741935484,2.1112790422000955,0.25393848910122424,"ns",0.23821088942755922,0.81404353580580657,null,null,null,null,null,null,null,null,"AMMR ","NL0000474351","Amrest+Holdings+SE/ABF54"]
["z","AMS AG","ams AG","CHF",85.5,"2013-09-20",7,"~","2010_12","EUR",2.21,2.98,6.06,4.57,6.1,7.17,null,null,null,null,null,null,34.841628959276022,103.35570469798657,-24.587458745874578,33.479212253829303,17.540983606557383,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMS ","AT0000920863","ams+AG/A9CF5"]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMOD.","EUR",15.7,"2013-09-20T17:35:04",6,"~","2010_12","EUR","~",1.1200000000000001,1.1499999999999999,1.21,1.28,1.36,null,14.017857142857141,13.652173913043478,12.975206611570247,12.265625,11.544117647058822,null,2.6785714285714106,5.2173913043478315,5.7851239669421535,6.2500000000000053,"ns",5.0968115942029328,2.4869146005509615,2.1202008928571412,1.8470588235294101,null,null,null,null,null,null,null,null,"ACOMO ","NL0000313286","AMSTERDAM+COMMOD./A4FBD"]
["z","AMT HOLDING","AMT HOLDING","EUR",2E-3,"2013-11-16T17:26:29",0,"~","2009_12","EUR",-1.17,-1.1299999999999999,-0.73,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMT ","NL0000886968","AMT+HOLDING/AED86"]
["z","AMUR MINERALS CORPOR..","Amur Minerals Corporation","GBp",7.55,"2013-09-20T17:35:23",0,"~","2010_12","PNC",0.13,-1.0900000000000001,-0.79,-0.76,"~","~",58.076923076923073,"~","~","~",null,null,-938.46153846153845,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AMC ","VGG042401007","Amur+Minerals+Corporation/AC24B"]
["z","ANALYTIK JENA AG","Analytik Jena AG","EUR",13.79,"2013-09-20",3,"~","2010_09","EUR",0.33,-0.03,0.57999999999999996,0.05,0.73,"~",41.787878787878782,"~",23.775862068965516,275.79999999999995,18.890410958904109,null,-109.09090909090908,9999.99,-91.379310344827587,1359.9999999999998,null,null,2.377588584485136E-3,"ns",1.389000805801773E-2,"ns",null,null,null,null,null,null,null,null,"AJA ","DE0005213508","Analytik+Jena+AG/A3ACD"]
["z","ANDREAE-NORIS ZAHN","ANDREAE-NORIS ZAHN","EUR","--","~",0,"~","2008_08","EUR",0.68,1.1599999999999999,2.37,"~","~","~","--","--","--",null,null,null,70.588235294117624,104.31034482758623,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANZ ","DE0005047005","ANDREAE-NORIS+ZAHN/A4171"]
["z","ANDRITZ AG","Andritz AG","EUR",44.189,"2013-09-20T22:00:00",3,"~","2010_12","EUR",1.73,2.23,2.34,1.76,2.46,2.77,25.542774566473987,19.815695067264574,18.884188034188035,25.107386363636362,17.963008130081302,15.952707581227436,28.901734104046245,4.9327354260089633,-24.78632478632478,39.772727272727273,12.601626016260164,0.68562304932735418,3.8283399378399423,"ns",0.45164134727061561,1.2659245370909513,null,null,null,null,null,null,null,null,"ANDR ","AT0000730007","Andritz+AG/A38E5"]
["z","ANF IMMOBILIER","ANF IMMOBILIER","EUR",21.4,"2013-09-20T17:35:00",6,"~","2010_12","EUR",2.74,3.5,-2.38,1,1.32,1.85,7.8102189781021885,6.1142857142857139,"~",21.4,16.212121212121211,11.567567567567567,27.737226277372251,-168,9999.99,32.000000000000007,40.151515151515149,0.22043609022556399,null,2.1400021400021399E-3,0.50662878787878773,0.28809790922998468,null,null,null,null,null,null,null,null,"ANF ","FR0000063091","ANF+IMMOBILIER/A6553"]
["z","ANGEL MINING PLC","Angel Mining PLC","GBp","--","~",0,"~","2010_02","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANGM ","GB0009348862","Angel+Mining+PLC/A40B5"]
["z","ANGLE PLC","ANGLE plc","GBp",81,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL ","GB0034330679","~"]
["z","ANGLESEY MINING PLC","Anglesey Mining Plc","GBp","~","2013-09-20T17:35:05",0,"~","2011_03","PNC",-0.9,"~",-19.7,-0.3,-0.4,-0.4,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"AYM ","GB0000320472","Anglesey+Mining+Plc/A6087"]
["z","ANGLO AMERICAN PLC","Anglo American plc","GBp",1591,"2013-09-20T17:35:09",5,"~","2010_12","$",5.18,4.8899999999999997,-1.19,1.53,2.21,2.74,null,null,null,null,null,null,-5.5984555984556001,-124.33537832310839,9999.99,44.444444444444443,23.981900452488699,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAL ","GB00B1XZS820","Anglo+American+plc/A48DE"]
["z","ANGLO ASIAN MINING P..","Anglo Asian Mining Plc","GBp",31.5,"2013-09-20T17:35:16",0,"~","2010_12","$",0.13,0.16,"~","~","~","~",null,null,null,null,null,null,23.076923076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAZ ","GB00B0C18177","Anglo+Asian+Mining+Plc/ACD4F"]
["z","ANGLO PACIFIC GROUP ..","Anglo Pacific Group plc","GBp",200,"2013-09-20T17:35:02",4,"~","2010_12","PNC","~",33.9,9.27,-20.5,12.4,12.9,null,5.8997050147492631,21.574973031283712,"~",16.129032258064516,15.503875968992247,null,-72.654867256637175,-321.14347357065805,9999.99,4.032258064516129,"ns","ns",null,1.6129048387112904E-3,3.8449612403100772,null,null,null,null,null,null,null,null,"APF ","GB0006449366","Anglo+Pacific+Group+plc/A3FFA"]
["z","ANGLO-EASTERN PLANTA..","Anglo-Eastern Plantations PLC","GBp",649,"2013-09-20T17:35:18",4,"~","2010_12","PNC","~","~",77.7,3.74,4.37,"~",null,null,8.352638352638353,173.52941176470588,148.51258581235697,null,null,null,-95.186615186615199,16.844919786096252,null,"ns","ns","ns",8.8164614434637336,"ns",null,null,null,null,null,null,null,null,"AEP ","GB0000365774","Anglo-Eastern+Plantations+/A60BC"]
["z","ANHEUSER-BUSCH INBEV","ANHEUSER-BUSCH INBEV","EUR",74.599999999999994,"2013-09-20T17:37:46",5,"~","2010_12","$",2.5299999999999998,3.53,4.45,7.26,5.42,6.06,null,null,null,null,null,null,39.525691699604749,26.062322946175648,63.146067415730322,-25.344352617079892,11.808118081180806,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABI ","BE0003793107","ANHEUSER-BUSCH+INBEV/A3144"]
["z","ANIMALCARE GROUP PLC","Animalcare Group Plc","GBp",172.5,"2013-09-20T17:35:11",6,"~","2010_06","PNC","~",11.7,8.4,8.6999999999999993,9.85,10.4,null,14.743589743589745,20.535714285714285,19.827586206896552,17.512690355329951,16.58653846153846,null,-28.205128205128201,3.5714285714285587,13.218390804597707,5.5837563451776724,"ns","ns",5.5517241379310542,1.3248730964467001,2.9704982517482477,null,null,null,null,null,null,null,null,"ANCR ","GB0032350695","Animalcare+Group+Plc/ACDDE"]
["z","ANITE PLC","Anite plc","GBp",112.5,"2013-09-20T17:35:22",5,"~","2011_04","PNC",3.1,6,6.3,7.01,7.92,7.96,36.29032258064516,18.75,17.857142857142858,16.048502139800284,14.204545454545455,14.133165829145728,93.548387096774192,4.9999999999999964,11.269841269841271,12.981455064194011,0.50505050505050553,0.20043103448275862,3.5714285714285743,1.4240220208555181,1.0942182817182815,27.983668341708515,null,null,null,null,null,null,null,null,"AIE ","GB00B3KHXB36","Anite+plc/A3070"]
["z","ANOTO GROUP AB","Anoto Group AB","SEK","--","~",2,"~","2010_12","SEK",-0.59,-1.85,-0.32,-0.2,0.01,"~","~","~","~","~","--",null,"~","~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ANOT ","SE0000547929","Anoto+Group+AB/A3E45"]
["z","ANSALDO STS SPA","Ansaldo STS SpA","EUR",7.0750000000000002,"2013-09-20",9,"~","2010_12","EUR",0.53,0.44,0.45,0.46,0.5,0.55000000000000004,13.349056603773585,16.079545454545453,15.722222222222221,15.380434782608695,14.15,12.863636363636363,-16.981132075471702,2.2727272727272747,2.2222222222222241,8.6956521739130395,10.000000000000009,"ns",6.9177777777777711,6.9211956521739069,1.6272500000000008,1.2863636363636353,null,null,null,null,null,null,null,null,"STS ","IT0003977540","Ansaldo+STS+SpA/AC2F5"]
["z","ANTEVENIO","ANTEVENIO","EUR",3.62,"2013-09-20T09:00:00",6,"~","2010_12","EUR",0.22,0.3,7.0000000000000007E-2,0.02,0.18,0.32,16.454545454545453,12.066666666666668,51.714285714285708,181,20.111111111111111,11.3125,36.36363636363636,-76.666666666666657,-71.428571428571431,800,77.777777777777786,0.33183333333333342,"ns","ns",2.5138888888888888E-2,0.14544642857142856,null,null,null,null,null,null,null,null,"ALANT ","ES0109429037","ANTEVENIO/AE671"]
["z","ANTIBIOTICE SA","Antibiotice SA","RON","--","~",0,"~","2010_12","RON",0.02,0.03,"~","~","~","~","--","--",null,null,null,null,49.999999999999986,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROATB ","ROATBIACNOR9","Antibiotice+SA/A89D7"]
["z","ANTICHI PELLETTIERI ..","Antichi Pellettieri SpA","EUR",8.2000000000000003E-2,"2013-08-01",0,"~","2008_12","EUR",0.88,-1.67,-0.4,"~","~","~",9.3181818181818185E-2,"~","~",null,null,null,-289.77272727272725,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AP ","IT0004016504","Antichi+Pellettieri+SpA/AC6A0"]
["z","ANTISOMA PLC","Antisoma plc","GBp",1.5,"2013-09-20T17:35:17",0,"~","2009_06","PNC",-2.7,-3,-10.9,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ASM ","GB0055696032","Antisoma+plc/A3477"]
["z","ANTOFAGASTA PLC","Antofagasta plc","GBp",851.5,"2013-09-20T17:35:19",7,"~","2010_12","$",1.07,1.25,1.05,0.89,0.93,0.93,null,null,null,null,null,null,16.822429906542048,-15.999999999999998,-15.238095238095239,4.494382022471914,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANTO ","GB0000456144","Antofagasta+plc/A302C"]
["z","AORTECH INTERNATIONA..","AorTech International plc","GBp",70.75,"2013-09-20T17:30:00",0,"~","2009_03","PNC",-25.8,"~",-51.8,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOR ","GB0033360586","AorTech+International+plc/A32E7"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",27.25,"2013-09-20T17:35:00",0,"~","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","AP+ALTERNAT+ASSETS/ADB07"]
["z","AP MOELLER - MAERSK ..","AP Moeller - Maersk A/S","DKK",51100,"2013-09-18",-3,"~","2010_12","DKK","6 058","3 478","4 962","4 178","5 326","6 402",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAERSK.B ","DK0010244508","AP+Moeller+-+Maersk+A_S/A3B74"]
["z","APATIT OAO (P)","Apatit OAO (P)","USD","--","~",0,"~","2009_12","$","~",28.9,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APATI ","RU0006572153","Apatit+OAO+%28P%29/AA985"]
["z","APATOR SA","Apator SA","PLN",33.22,"2013-09-18",4,"~","2010_12","PLN",1.74,"~",3.17,2.4,2.63,"~",19.091954022988507,null,10.479495268138802,13.841666666666667,12.631178707224334,null,null,null,-24.290220820189276,9.5833333333333321,null,"ns","ns","ns",1.3180360390147132,"ns",null,null,null,null,null,null,null,null,"APOR ","PLAPATR00018","Apator+SA/A7DB6"]
["z","ADVANCED POWER COMPO..","Apc Technology Group PLC","GBp",37.375,"2013-09-20T17:30:00",6,"~","2010_08","GBP",0.7,"~","~",10.4,1.21,2.41,null,null,null,null,null,null,null,null,null,-88.365384615384627,99.173553719008282,null,null,null,null,null,null,null,null,null,null,null,null,null,"APC ","GB0000373984","Apc+Technology+Group+PLC/A3344"]
["z","APERAM","APERAM","EUR",11.664999999999999,"2013-09-20T17:35:03",1,"~","2010_12","$",1.36,"~",-1.39,-0.72,0.24,1,null,null,null,null,null,null,null,null,"~",9999.99,316.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","LU0569974404","APERAM/CF49E"]
["z","APETIT OYJ","Apetit Oyj","EUR",18.829999999999998,"2013-09-18",8,"~","2010_12","EUR",1.04,0.92,1.07,1.07,1.41,1.57,18.10576923076923,20.467391304347824,17.598130841121492,17.598130841121492,13.354609929078014,11.993630573248407,-11.538461538461538,16.304347826086961,0,31.775700934579426,11.347517730496465,"ns",1.0793520249221178,"ns",0.42027743012098473,1.0569386942675147,null,null,null,null,null,null,null,null,"APETI ","FI0009003503","Apetit+Oyj/A30A5"]
["z","APG SGA SA","APG SGA SA","CHF",242.2,"2013-09-20",6,"~","2010_12","CHF",-17.8,14.2,17,14.4,15.3,15.8,"~",17.056338028169016,14.247058823529411,16.819444444444443,15.830065359477123,15.329113924050631,9999.99,19.718309859154935,-15.294117647058822,6.2500000000000027,3.2679738562091507,1.70563550845241E-3,0.72252941176470564,"ns",2.5328104575163386,4.6907088607594929,null,null,null,null,null,null,null,null,"APGN ","CH0019107025","APG+SGA+SA/A306A"]
["z","API GROUP PLC","API Group plc","GBp",70.5,"2013-09-20T17:35:12",4,"~","2011_03","GBP","~","~","~",9,10.5,"~",null,null,null,null,null,null,null,null,null,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"API ","GB0000592062","API+Group+plc/A400E"]
["z","APLISENS S.A.","APLISENS S.A.","PLN",19.8,"2013-09-18",6,"~","2007_12",null,"~","~","~",0.69,0.79,0.81,null,null,null,null,null,null,null,null,null,14.49275362318842,2.5316455696202551,null,null,null,null,null,null,null,null,null,null,null,null,null,"APNP ","PLAPLS000016","APLISENS+S.A./B3AFD"]
["z","APPTIX ASA","Apptix ASA","NOK",2.33,"2013-09-18",0,"~","2008_12","NOK","~",-0.53,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"APPT ","NO0010123060","Apptix+ASA/A7A87"]
["z","APR ENERGY PLC","Apr Energy PLC","GBp",1020,"2013-09-20T17:35:02",6,"~","2010_12","$","~",-0.71,-0.19,0.68,1.05,1.24,null,null,null,null,null,null,null,"~",9999.99,54.411764705882348,18.095238095238088,null,null,null,null,null,null,null,null,null,null,null,null,null,"APR ","GB00B58D4C52","Apr+Energy+PLC/CA550"]
["z","APRIL","APRIL","EUR",14.92,"2013-09-20T17:35:00",3,"~","2010_12","EUR",1.96,1.34,1.29,1.3,1.4,1.55,7.6122448979591839,11.134328358208954,11.565891472868216,11.476923076923077,10.657142857142858,9.6258064516129025,-31.632653061224485,-3.7313432835820928,0.77519379844961311,7.6923076923076819,10.714285714285724,"ns","ns",14.805230769230755,1.3854285714285735,0.89840860215053675,null,null,null,null,null,null,null,null,"APR ","FR0004037125","APRIL/A34E3"]
["z","APTECHNAYA SET' 36,6..","Aptechnaya set' 36,6 OAO","RUB","--","~",0,"~","2010_12","$",0.31,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APTK ","RU0008081765","Aptechnaya+set++36%2C6+OAO/A9EC6"]
["z","AQERI HOLDING AB","Aqeri Holding AB","SEK","--","~",9,"~","2010_12","SEK","~","~",-1.6,0.25,0.26,0.35,null,null,"~","--","--","--",null,null,9999.99,4.0000000000000036,34.615384615384606,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"AQER ","SE0001822495","Aqeri+Holding+AB/AD827"]
["z","AQUA BIO TECHNOLOGY ..","Aqua Bio Technology ASA","NOK",20.100000000000001,"2013-09-18",9,"~","2010_12","NOK",-3.4,-0.25,0.16,0.85,1.58,2.44,"~","~",125.625,23.647058823529413,12.721518987341772,8.2377049180327884,"~",9999.99,431.25,85.882352941176492,54.430379746835435,null,1.2562512562512562E-2,5.4833759590792841E-2,0.1481272758800069,0.15134388105223032,null,null,null,null,null,null,null,null,"ATBT ","NO0010307135","Aqua+Bio+Technology+ASA/AF9E4"]
["z","ARAGON AG","Aragon AG","EUR",3.0449999999999999,"2013-09-20",0,"~","2010_12","EUR",-0.03,-0.69,-1.67,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"A8A ","DE000A0B9N37","Aragon+AG/AB995"]
["z","ARBUTHNOT BANKING GR..","Arbuthnot Banking Group Plc","GBp",967.5,"2013-09-20T17:35:13",6,"~","2010_12","PNC",25,-33.299999999999997,52.6,25,71.900000000000006,105,38.700000000000003,"~",18.393536121673002,38.700000000000003,13.456189151599443,9.2142857142857135,-233.2,9999.99,-52.471482889733842,187.60000000000002,46.036161335187749,null,1.8393554515227517E-3,"ns",7.172808716204393E-2,0.20015321536469577,null,null,null,null,null,null,null,null,"ARBB ","GB0007922338","Arbuthnot+Banking+Group+Pl/A2F37"]
["z","ARC CAPITAL HOLDINGS..","Arc Capital Holdings Limited","USD",0.495,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCH ","KYG0450H1002","~"]
["z","ARCADIS","ARCADIS","EUR",20.16,"2013-09-20T17:35:04",5,"~","2010_12","EUR",1.08,1.2,1.26,1.44,1.69,1.96,18.666666666666664,16.8,16,14,11.928994082840237,10.285714285714286,11.1111111111111,5.0000000000000044,14.285714285714279,17.361111111111111,15.976331360946746,1.5120000000000016,3.1999999999999971,0.98000000000000043,0.68711005917159773,0.64380952380952383,null,null,null,null,null,null,null,null,"ARCAD ","NL0006237562","ARCADIS/A4750"]
["z","ARCAM AB","Arcam AB","SEK","--","~",6,"~","2010_12","SEK","~","~",4.04,4.33,6.97,11.5,null,null,"--","--","--","--",null,null,7.1782178217821793,60.969976905311775,64.99282639885223,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ARCM ","SE0001104209","Arcam+AB/AD6A1"]
["z","ARCANDOR AG","Arcandor AG","EUR",1.7999999999999999E-2,"2013-09-20",0,"~","2006_09","EUR",1.62,0.1,-3.35,"~","~","~",1.111111111111111E-2,0.17999999999999997,"~",null,null,null,-93.827160493827151,-3450,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARO ","DE0006275001","Arcandor+AG/A3111"]
["z","ARCELORMITTAL","ARCELORMITTAL","EUR",10.4,"2013-09-20T17:39:52",1,"~","2010_12","$",1.72,1.19,-2.41,-0.03,0.88,1.37,null,null,null,null,null,null,-30.813953488372096,-302.52100840336141,"~",9999.99,55.681818181818187,null,null,null,null,null,null,null,null,null,null,null,null,null,"MT ","LU0323134006","ARCELORMITTAL/A4754"]
["z","ARCHER LTD","Archer Ltd","NOK",6.11,"2013-09-18",3,"~","2010_12","$",0.08,-0.24,-1.02,-0.14000000000000001,0.04,0.14000000000000001,null,null,null,null,null,null,-400,"~","~",9999.99,250,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEAW ","BMG0451H1097","Archer+Ltd/B006A"]
["z","ARCHIPELAGO RESOURCE..","Archipelago Resources PLC","GBp",47.125,"2013-09-20T17:35:26",0,"~","2010_12","$","~","~",0.08,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AR. ","GB0033551721","Archipelago+Resources+PLC/A8063"]
["z","ARCHOS","ARCHOS","EUR","~","2013-09-20T17:35:00",4,"~","2010_12","EUR","~","~","~",0.1,0.22,"~",null,null,null,"--","--",null,null,null,null,120,null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"JXR ","FR0000182479","ARCHOS/A7891"]
["z","ARCO VARA AS","Arco Vara AS","EUR","--","~",0,"~","2007_12","EUR",3.53,"~",-0.22,"~","~","~","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARC1T ","EE3100034653","Arco+Vara+AS/AEE31"]
["z","ARCONTECH GROUP PLC","Arcontech Group PLC","GBp",0.13,"2013-09-20T17:30:00",0,"~","2011_06","PNC","~","~",-0.03,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARC ","GB0003353371","Arcontech+Group+PLC/A6185"]
["z","ARCTIC GOLD AB","Arctic Gold Publ AB","SEK","--","~",1,"~","2010_12","SEK",-0.31,-0.79,-0.43,"~","~",7.05,"~","~","~",null,null,"--","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"ARCT ","SE0000697948","Arctic+Gold+Publ+AB/B4959"]
["z","ARCTIC PAPER SA","ARCTIC PAPER SA","PLN",2.19,"2013-09-18",1,"~","2010_12","PLN",0.53,0.13,0.31,0.11,0.48,"~",4.132075471698113,16.846153846153847,7.064516129032258,19.90909090909091,4.5625,null,-75.471698113207552,138.46153846153845,-64.516129032258078,336.36363636363637,null,"ns",5.102150537634409E-2,"ns",1.3564189189189189E-2,"ns",null,null,null,null,null,null,null,null,"ATCA ","PLARTPR00012","ARCTIC+PAPER+SA/B4942"]
["z","ARDEN PARTNERS PLC","Arden Partners plc","GBp",50.5,"2013-09-20T17:30:00",0,"~","2009_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDN ","GB00B15CTY44","Arden+Partners+plc/ACAC6"]
["z","AREVA","AREVA","EUR",12.75,"2013-09-20T17:35:00",3,"~","2010_12","EUR",2.4900000000000002,-6.35,-0.26,0.72,1.2,"~",5.1204819277108431,"~","~",17.708333333333336,10.625,null,-355.02008032128509,"~",9999.99,66.666666666666657,null,null,null,1.7708351041684379E-3,0.15937500000000002,"ns",null,null,null,null,null,null,null,null,"AREVA ","FR0011027143","AREVA/A4E67"]
["z","ARGAN","ARGAN","EUR",12.94,"2013-09-20T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FR0010481960","~"]
["z","ARGO REAL ESTATE OPP..","Argo Real Estate Opportunities Fund","EUR",0.02,"2013-08-30T17:10:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AREO ","GB00B17PFQ50","~"]
["z","ARGOS RESOURCES LTD","Argos Resources Ltd","GBp",19.5,"2013-09-20T17:35:20",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FK0114538241","Argos+Resources+Ltd/CA2BC"]
["z","ARIAN SILVER CORP","Arian Silver Corp","GBp",55.25,"2013-09-11",-2,"~","2010_12","PNC","~",-22.8,-0.06,-7.08,-6.63,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"~","VGG0472G1063","Arian+Silver+Corp/B0831"]
["z","ARIANA RESOURCES PLC","Ariana Resources plc","GBp",0.9,"2013-09-20T17:35:10",2,"~","2010_12","PNC",-0.25,-0.54,-0.4,-0.1,0.2,"~","~","~","~","~",4.5,null,"~","~","~",9999.99,null,null,null,null,4.5000045000045003E-4,"ns",null,null,null,null,null,null,null,null,"AAU ","GB00B085SD50","Ariana+Resources+plc/AFAD2"]
["z","ARISE WINDPOWER AB","Arise AB","SEK","--","~",6,"~","2010_12","SEK",-0.72,1.46,"~",0.66,1.41,2.54,"~","--",null,"--","--","--",9999.99,null,null,113.63636363636363,80.141843971631218,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ARISE ","SE0002095604","Arise+AB/C5348"]
["z","ARISTON REAL ESTATE ..","Ariston Real Estate AG","EUR",0.70399999999999996,"2013-09-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A3E ","DE000A0F5XM5","~"]
["z","ARK THERAPEUTICS GRO..","Ark Therapeutics Group plc","GBp",0.435,"2013-09-20T17:35:13",0,"~","2010_12","GBP",-8,-2,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKT ","GB0034251727","Ark+Therapeutics+Group+plc/A883F"]
["z","ARKEMA","ARKEMA","EUR",84.33,"2013-09-20T17:36:02",5,"~","2010_12","EUR",5.69,-0.31,3.49,4.83,7.38,8.2200000000000006,14.8207381370826,"~",24.163323782234954,17.459627329192546,11.426829268292682,10.259124087591239,-105.44815465729349,9999.99,38.395415472779362,52.795031055900623,11.382113821138223,null,2.4163347945582898E-3,0.45473208491702982,0.21643758967001434,0.90133733055265797,null,null,null,null,null,null,null,null,"AKE ","FR0010313833","ARKEMA/AC514"]
["z","ARKIL HOLDING A/S","Arkil Holding A/S","DKK",577,"2013-09-18",0,"~","2007_12","DKK",200,148,78,"~","~","~",2.8849999999999998,3.8986486486486487,7.3974358974358978,null,null,null,-26,-47.297297297297298,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARKIL.B ","DK0010025113","Arkil+Holding+A_S/A450B"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",1001,"2013-09-20T17:35:05",6,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.8,22.4,28.6,156.40625,122.07317073170732,87.043478260869563,67.63513513513513,44.6875,35,28.124999999999982,40.243902439024403,28.69565217391305,51.35135135135134,27.678571428571441,4.3403794037940404,2.1628985507246368,2.3569819819819813,0.87023026315789498,1.2645161290322575,null,null,null,null,null,null,null,null,"ARM ","GB0000595859","ARM+Holdings+plc/A48AC"]
["z","ARMADA OAO","Armada OAO","RUB","--","~",4,"~","2010_12","$",1.03,"~",0.68,1,1.17,"~",null,null,null,null,null,null,null,null,47.058823529411754,16.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMD ","RU000A0JP4J4","Armada+OAO/CBB6C"]
["z","ARMATURA KRAKOW SA","Armatura Krakow SA","PLN",1.9,"2013-09-18",0,"~","2009_12","PLN","~","~",0.06,"~","~","~",null,null,31.666666666666668,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARMR ","PLKFARM00013","Armatura+Krakow+SA/AF2FA"]
["z","ARMAX GAZ SA","Armax Gaz SA","RON","--","~",0,"~","2006_12","RON","~",0.01,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARAX ","ROARAXACNOR4","Armax+Gaz+SA/AE62A"]
["z","ARMOUR GROUP PLC","Armour Group PLC","GBp",5.875,"2013-09-20T17:30:00",1,"~","2010_08","PNC","~","~",13,"~",0.4,"~",null,null,0.45192307692307693,null,14.6875,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMR ","GB0000496611","Armour+Group+PLC/A4039"]
["z","ARNOLDO MONDADORI ED..","Arnoldo Mondadori Editore SpA","EUR",0.97199999999999998,"2013-09-20",3,"~","2010_12","EUR",0.18,0.21,-0.72,-0.06,0.05,0.1,5.4,4.628571428571429,"~","~",19.439999999999998,9.7199999999999989,16.666666666666664,-442.85714285714289,"~",9999.99,100,0.2777142857142858,null,null,1.9440019440019438E-3,9.7199999999999995E-2,null,null,null,null,null,null,null,null,"MN ","IT0001469383","Arnoldo+Mondadori+Editore+/A3584"]
["z","ARSEUS","ARSEUS","EUR",21.87,"2013-09-20T17:35:01",6,"~","2010_12","EUR",0.75,0.92,1.44,1.31,1.57,1.78,29.16,23.771739130434781,15.187500000000002,16.694656488549619,13.929936305732484,12.286516853932584,22.666666666666671,56.521739130434767,-9.0277777777777715,19.847328244274809,13.375796178343947,1.048753196930946,0.2687019230769232,"ns",0.70185448309652132,0.91856340288924576,null,null,null,null,null,null,null,null,"RCUS ","BE0003874915","ARSEUS/AFA8B"]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",23.1,"2013-09-20",6,"~","2010_12","CHF","~",1.68,1.91,1.9,2.1,2.2999999999999998,null,13.750000000000002,12.094240837696336,12.157894736842106,11,10.043478260869566,null,13.69047619047619,-0.52356020942408421,10.526315789473696,9.5238095238095113,"ns",0.88340541770999326,"ns",1.0449999999999988,1.0545652173913058,null,null,null,null,null,null,null,null,"ARTN ","CH0033813293","Art+_+Fragrance+SA/AF554"]
["z","ARTEMIS ALPHA TRUST ..","Artemis Alpha Trust PLC","GBp",302,"2013-09-20T17:35:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATS ","GB0004355946","~"]
["z","ARTERIA SA","Arteria SA","PLN",20.61,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARRT ","PLARTER00016","~"]
["z","ARTILIUM PLC","Artilium plc","GBp",8.125,"2013-09-20T17:35:19",0,"~","2010_06","PNC","~",-2.65,-1.94,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARTA ","GB00B1L7NQ30","Artilium+plc/A6AED"]
["z","ARTNET AG","artnet AG","EUR",2.36,"2013-09-20",0,"~","2009_12","EUR","~",0.03,"~","~","~","~",null,78.666666666666671,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ART ","DE000A1K0375","artnet+AG/A4207"]
["z","ARTPRICE.COM","ARTPRICE.COM","EUR",18.23,"2013-09-20T17:35:00",2,"~","2008_12","EUR","~","~","~","~","~",0.02,null,null,null,null,null,911.5,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRC ","FR0000074783","ARTPRICE.COM/A3754"]
["z","ARYZTA AG","ARYZTA AG","EUR",48.7,"2013-09-18",3,"~","2010_07","EUR",1.9,2.38,1.5,1.92,2.69,3.43,25.631578947368425,20.462184873949582,32.466666666666669,25.364583333333336,18.104089219330856,14.198250728862973,25.263157894736842,-36.974789915966383,27.999999999999996,40.104166666666671,27.509293680297407,0.80996148459383754,"ns",0.90587797619047639,0.45142664027422386,0.51612560081947823,null,null,null,null,null,null,null,null,"ARYN ","CH0043238366","ARYZTA+AG/B21C3"]
["z","ASBISC ENTERPRISES P..","ASBISc Enterprises Plc","PLN",6.8,"2013-09-18",0,"~","2010_12","$",0.02,0.01,0.16,"~","~","~",null,null,null,null,null,null,-50,1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASBEN ","CY1000031710","ASBISc+Enterprises+Plc/B0748"]
["z","ASCENCIO (D)","ASCENCIO (D)","EUR",52,"2013-09-20T16:30:00",6,"~","2010_09","EUR",2.41,3,2.41,3.88,4,"~",21.576763485477176,17.333333333333332,21.576763485477176,13.402061855670103,13,null,24.48132780082987,-19.666666666666664,60.995850622406621,3.092783505154642,null,0.70802259887005659,"ns",0.21972087804193849,4.2033333333333296,"ns",null,null,null,null,null,null,null,null,"ASC ","BE0003856730","ASCENCIO+%28D%29/AE70F"]
["z","ASCENT RESOURCES PLC","Ascent Resources Plc","GBp",1.125,"2013-09-20T17:30:00",0,"~","2010_12","PNC",-0.02,"~",-0.6,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AST ","GB00B03W6Y84","Ascent+Resources+Plc/AE9A8"]
["z","ASCOM HOLDING AG","Ascom Holding AG","CHF",12.9,"2013-09-20",6,"~","2010_12","CHF",0.94,0.67,0.61,1,1.1499999999999999,1.23,13.723404255319149,19.253731343283583,21.147540983606557,12.9,11.217391304347828,10.487804878048781,-28.723404255319139,-8.955223880597023,63.934426229508205,14.999999999999991,6.9565217391304417,"ns","ns",0.20176923076923076,0.74782608695652231,1.5076219512195108,null,null,null,null,null,null,null,null,"ASCN ","CH0011339204","Ascom+Holding+AG/A3046"]
["z","ASCOPIAVE SPA","Ascopiave SpA","EUR",1.4650000000000001,"2013-09-20",8,"~","2010_12","EUR",0.13,0.03,"~",0.14000000000000001,0.13,0.13,11.26923076923077,48.833333333333336,null,10.464285714285714,11.26923076923077,11.26923076923077,-76.923076923076934,null,null,-7.1428571428571477,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASC ","IT0004093263","Ascopiave+SpA/ADBAB"]
["z","ASCOT MINING PLC","Ascot Mining Plc","GBP","--","~",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASMP ","GB00B2QH7M99","Ascot+Mining+Plc/B0775"]
["z","ASEANA PROPERTIES LI..","Aseana Properties Limited","USD",0.42,"2013-09-20T17:35:11",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASPL ","JE00B1RZDJ41","Aseana+Properties+Limited/AEACA"]
["z","ASETEK A/S","Asetek A/S","NOK",36.5,"2013-09-18",2,"~","2010_12",null,"~","~","~",-1.3,-0.62,0.47,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASETEK ","DK0060477263","Asetek+A_S/E56AC"]
["z","ASHINSKIY METALLURGI..","Ashinskiy metallurgicheskiy zavod OAO","USD","--","~",0,"~","2008_12","$",0.06,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMEZ ","RU000A0B88G6","Ashinskiy+metallurgicheski/AA0FA"]
["z","ASHLEY HOUSE PLC","Ashley House Plc","GBp",17.375,"2013-09-20T17:30:00",0,"~","2011_04","GBP",-11.7,-35.200000000000003,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASH ","GB00B1KKCZ55","Ashley+House+Plc/AE3D0"]
["z","ASHMORE GLOBAL OPPOR..","Ashmore Global Opportunities Ltd","GBP",5.125,"2013-08-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GG00B1YWTR89 ","London","~"]
["z","ASHMORE GROUP PLC","Ashmore Group plc","GBp",398.8,"2013-09-20T17:35:26",5,"~","2011_06","PNC",26.6,25.8,28.7,28.2,32,35.799999999999997,14.992481203007518,15.457364341085272,13.895470383275262,14.141843971631207,12.4625,11.139664804469275,-3.0075187969924837,11.240310077519373,-1.7421602787456445,13.475177304964541,11.874999999999991,"ns",1.2362177099603515,"ns",0.92484868421052624,0.93807703616583438,null,null,null,null,null,null,null,null,"ASHM ","GB00B132NW22","Ashmore+Group+plc/AD958"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",654,"2013-09-20T17:35:14",9,"~","2011_04","PNC",0.2,17.3,27.3,41.4,50.6,57.6,3270,37.803468208092482,23.956043956043956,15.797101449275363,12.92490118577075,11.354166666666666,8550,57.803468208092482,51.648351648351642,22.222222222222229,13.83399209486166,4.421458269952337E-3,0.41443956043956048,0.30585877274128898,0.58162055335968355,0.82074404761904762,null,null,null,null,null,null,null,null,"AHT ","GB0000536739","Ashtead+Group+plc/A30F1"]
["z","ASIAN BAMBOO AG","Asian Bamboo AG","EUR",2.75,"2013-09-20",0,"~","2010_12","EUR",2.29,1.06,"~","~","~","~",1.2008733624454149,2.5943396226415092,null,null,null,null,-53.711790393013104,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5AB ","DE000A0M6M79","Asian+Bamboo+AG/AFD22"]
["z","ASIAN PLANTATIONS LI..","Asian Plantations Limited","GBp",214,"2013-09-20T17:35:21",0,"~","2010_12","$",-0.12,-0.28000000000000003,-0.15,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PALM ","SG9999006522","Asian+Plantations+Limited/C440E"]
["z","ASIAN TOTAL RETURN I..","Asian Total Return Investment Co PLC","GBp",178.5,"2013-09-20T17:35:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATR ","GB0008710799","~"]
["z","ASKNET AG","asknet AG","EUR",1.619,"2013-09-20",0,"~","2007_12",null,"~","~","~",-0.12,-7.0000000000000007E-2,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A5A ","DE0005173306","asknet+AG/AD924"]
["z","ASM INTERNATIONAL","ASM INTERNATIONAL","EUR",25.085000000000001,"2013-09-20T17:35:04",3,"~","2010_12","EUR",2.11,3.14,0.13,22.6,1.73,1.99,11.888625592417062,7.9888535031847132,192.96153846153845,1.1099557522123893,14.5,12.605527638190955,48.815165876777264,-95.859872611464965,9999.99,-92.345132743362839,15.028901734104046,0.16365515428854116,"ns",1.1099568621692515E-4,"ns",0.83875241592578276,null,null,null,null,null,null,null,null,"ASM ","NL0000334118","ASM+INTERNATIONAL/A4751"]
["z","ASML HOLDING","ASML HOLDING","EUR",72.16,"2013-09-20T17:36:34",8,"~","2010_12","EUR",3.03,4.45,2.68,2.2000000000000002,3.53,4.75,23.815181518151814,16.21573033707865,26.925373134328357,32.799999999999997,20.441926345609065,15.19157894736842,46.86468646864688,-39.775280898876403,-17.910447761194028,60.454545454545425,34.56090651558074,0.34601171071372039,"ns","ns",0.33813712752135311,0.43955962036238128,null,null,null,null,null,null,null,null,"ASML ","NL0010273215","ASML+HOLDING/A2F3F"]
["z","ASOS PLC","ASOS plc","GBp",5701,"2013-09-20T17:35:09",9,"~","2010_08","PNC",18.7,13.7,35.6,48.4,62.5,84.8,304.86631016042782,416.1313868613139,160.14044943820224,117.7892561983471,91.215999999999994,67.228773584905667,-26.737967914438503,159.85401459854018,35.955056179775269,29.132231404958681,35.679999999999993,"ns",1.0017918526499408,3.2760136880165298,3.1311024113475172,1.8842145063034104,null,null,null,null,null,null,null,null,"ASC ","GB0030927254","ASOS+plc/A6B6B"]
["z","ASPIRO AB","Aspiro AB","SEK","--","~",0,"~","2010_12","SEK",-0.65,-0.08,-0.53,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IRX ","SE0000500258","Aspiro+AB/A42FD"]
["z","ASPO OYJ","Aspo Oyj","EUR",5.35,"2013-09-18",3,"~","2010_12","EUR",0.41,0.45,0.37,0.19,0.37,0.5,13.048780487804878,11.888888888888888,14.459459459459458,28.157894736842103,14.459459459459458,10.7,9.7560975609756184,-17.777777777777782,-48.648648648648646,94.73684210526315,35.135135135135137,1.21861111111111,"ns","ns",0.15262762762762763,0.30453846153846148,null,null,null,null,null,null,null,null,"ASU1V ","FI0009008072","Aspo+Oyj/A4459"]
["z","ASPOCOMP GROUP OYJ","Aspocomp Group Oyj","EUR",1.21,"2013-09-18",0,"~","2006_12","EUR","~",-15.2,0.6,"~","~","~",null,"~",2.0166666666666666,null,null,null,null,9999.99,null,null,null,null,2.0166686833353499E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACG1V ","FI0009008080","Aspocomp+Group+Oyj/A3500"]
["z","ASSA ABLOY AB","ASSA ABLOY AB","SEK",306.55,"2013-09-20T17:30:00",5,"~","2010_12","SEK",10.9,10.3,13.8,14.6,16.600000000000001,18.100000000000001,28.123853211009173,29.762135922330096,22.213768115942027,20.996575342465754,18.466867469879517,16.936464088397788,-5.5045871559632999,33.980582524271838,5.7971014492753543,13.698630136986315,9.0361445783132517,"ns",0.65371946169772266,3.6219092465753473,1.3480813253012034,1.8743020257826888,null,null,null,null,null,null,null,null,"ASSAb ","SE0000255648","ASSA+ABLOY+AB/A2ECD"]
["z","ASSECO BUSINESS SOLU..","Asseco Business Solutions SA","PLN",12.19,"2013-09-18",6,"~","2010_12","PLN",0.9,0.89,0.79,0.78,0.79,0.81,13.544444444444444,13.696629213483146,15.430379746835442,15.628205128205128,15.430379746835442,15.049382716049381,-1.111111111111112,-11.235955056179773,-1.2658227848101276,1.2820512820512833,2.5316455696202551,"ns","ns","ns",12.035696202531634,5.9445061728395006,null,null,null,null,null,null,null,null,"ABSU ","PLABS0000018","Asseco+Business+Solutions+/AFB8B"]
["z","ASSECO CENTRAL EUROP..","Asseco Central Europe as","PLN",20.5,"2013-09-16",6,"~","2010_12","EUR",0.44,0.7,0.67,0.57999999999999996,0.6,0.61,null,null,null,null,null,null,59.090909090909079,-4.285714285714274,-13.432835820895534,3.4482758620689689,1.6666666666666683,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACSK ","SK1120009230","Asseco+Central+Europe+as/AD68F"]
["z","ASSECO POLAND SA","Asseco Poland SA","PLN",46.28,"2013-09-18",3,"~","2010_12","PLN",5.88,5.12,4.75,4.4800000000000004,4.46,4.3899999999999997,7.870748299319728,9.0390625,9.7431578947368429,10.330357142857142,10.376681614349776,10.542141230068339,-12.925170068027208,-7.2265625000000018,-5.6842105263157805,-0.44642857142858172,-1.5695067264574054,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACPP ","PLSOFTB00016","Asseco+Poland+SA/A4238"]
["z","ASSECO SOUTH EASTERN..","Asseco South Eastern Europe SA","PLN",9.5500000000000007,"2013-09-18",4,"~","2010_12","PLN",0.87,1.06,0.96,0.95,0.92,0.91,10.977011494252874,9.0094339622641506,9.9479166666666679,10.05263157894737,10.380434782608695,10.494505494505495,21.839080459770123,-9.4339622641509511,-1.0416666666666676,-3.1578947368420964,-1.0869565217391313,0.41253723932472675,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASEP ","PLASSEE00014","Asseco+South+Eastern+Europ/B472C"]
["z","ASSETCO PLC","AssetCo plc","GBp",342.5,"2013-09-20T17:35:20",0,"~","2009_03","GBP","6 700","8 900","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTO ","GB00B42VYZ16","AssetCo+plc/A9CEE"]
["z","ASSICURAZIONI GENERA..","Assicurazioni Generali SpA","EUR",15,"2013-09-20",5,"~","2010_12","EUR",1.1000000000000001,0.56000000000000005,0.06,1.43,1.45,1.6,13.636363636363635,26.785714285714285,250,10.48951048951049,10.344827586206897,9.375,-49.090909090909093,-89.285714285714278,2283.333333333333,1.3986013986014001,10.344827586206906,"ns","ns",4.5939461997856167E-3,7.3965517241379235,0.90624999999999922,null,null,null,null,null,null,null,null,"G ","IT0000062072","Assicurazioni+Generali+SpA/A2EF8"]
["z","ASSOCIATED BRITISH F..","Associated British Foods plc","GBp",1849,"2013-09-20T17:35:26",5,"~","2010_09","PNC",69.3,68.7,70.3,90.8,98.1,108,26.681096681096683,26.914119359534205,26.301564722617357,20.36343612334802,18.848114169215087,17.12037037037037,-0.86580086580085769,2.3289665211062509,29.160739687055475,8.0396475770925075,10.091743119266061,"ns",11.293234352773867,0.69831685827871504,2.3443955706366175,1.696473063973063,null,null,null,null,null,null,null,null,"ABF ","GB0006731235","Associated+British+Foods+p/A2F45"]
["z","ASSURA GROUP LIMITED","Assura Group Limited","GBp",36,"2013-09-20T17:35:04",6,"~","2011_03","PNC",4.5999999999999996,-13.5,2.7,2.99,2.09,2.21,7.8260869565217401,"~",13.333333333333332,12.040133779264213,17.224880382775122,16.289592760180994,-393.4782608695653,9999.99,10.74074074074074,-30.100334448160542,5.7416267942583792,null,1.3333346666679999E-3,1.1209779725521853,"ns",2.8371040723981871,null,null,null,null,null,null,null,null,"AGR ","GB0033732602","Assura+Group+Limited/AD4C7"]
["z","ASSYSTEM","ASSYSTEM","EUR",17.16,"2013-09-20T17:35:00",7,"~","2010_12","EUR",1.08,2.0099999999999998,1.65,1.71,2.14,2.17,15.888888888888888,8.5373134328358216,10.4,10.035087719298247,8.0186915887850461,7.9078341013824884,86.111111111111086,-17.910447761194025,3.6363636363636398,25.146198830409368,1.4018691588784955,9.9142994703899895E-2,"ns",2.7596491228070152,0.31888285155400981,5.6409216589862119,null,null,null,null,null,null,null,null,"ASY ","FR0000074148","ASSYSTEM/A3772"]
["z","ASTALDI SPA","Astaldi SpA","EUR",6.3250000000000002,"2013-09-20",9,"~","2010_12","EUR",0.64,0.73,0.75,0.89,0.98,1.07,9.8828125,8.6643835616438363,8.4333333333333336,7.106741573033708,6.4540816326530619,5.9112149532710276,14.062499999999995,2.7397260273972628,18.666666666666668,10.112359550561795,9.1836734693877631,0.61613394216133965,3.0781666666666641,0.3807182985553772,0.63823696145124742,0.6436656282450669,null,null,null,null,null,null,null,null,"AST ","IT0003261069","Astaldi+SpA/A601D"]
["z","ASTARTA HOLDING N.V.","Astarta Holding N.V.","PLN",69.989999999999995,"2013-09-18",5,"~","2010_12","UAH",33.4,39.1,18.7,22.5,37.9,38.799999999999997,null,null,null,null,null,null,17.065868263473064,-52.173913043478258,20.320855614973265,68.444444444444443,2.3746701846965661,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTH ","NL0000686509","Astarta+Holding+N.V./ACEC0"]
["z","ASTELLIA","ASTELLIA","EUR",13.24,"2013-09-20T10:56:27",4,"~","2010_12","EUR","~","~","~",0.83,0.91,"~",null,null,null,15.951807228915664,14.549450549450549,null,null,null,null,9.6385542168674796,null,"ns","ns","ns",1.5095054945054929,"ns",null,null,null,null,null,null,null,null,"ALAST ","FR0004176535","ASTELLIA/AFBEB"]
["z","ASTM SPA","ASTM SpA","EUR",9.41,"2013-09-20",2,"~","2010_12","EUR",1.23,1.22,4.46,1.28,"~","~",7.6504065040650406,7.7131147540983607,2.1098654708520179,7.3515625,null,null,-0.81300813008130157,265.57377049180332,-71.300448430493262,null,null,"ns",7.9445551680230285E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"AT ","IT0000084027","ASTM+SpA/A3279"]
["z","ASTRAZENECA PLC","AstraZeneca plc","GBp",3257,"2013-09-20T17:35:10",3,"~","2010_12","$",5.6,7.33,4.99,3.46,3.74,3.86,null,null,null,null,null,null,30.892857142857149,-31.923601637107772,-30.661322645290586,8.0924855491329559,3.2085561497326109,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZN ","GB0009895292","AstraZeneca+plc/A48A5"]
["z","AT&S AUSTRIA TECHNOL..","AT&S Austria Technologie & Systemtechnik","EUR",6.92,"2013-09-20T21:59:49",9,"~","2011_03","EUR",1.5,1.1399999999999999,0.6,0.87,0.78,0.86,4.6133333333333333,6.0701754385964914,11.533333333333333,7.9540229885057467,8.8717948717948723,8.0465116279069768,-24.000000000000007,-47.368421052631575,45.000000000000007,-10.344827586206893,10.25641025641025,"ns","ns",0.17675606641123878,"ns",0.78453488372093072,null,null,null,null,null,null,null,null,"ATSV ","AT0000969985","AT_S+Austria+Technologie+_/A3AF0"]
["z","ATEA ASA","Atea ASA","NOK",64,"2013-09-18",6,"~","2010_12","NOK",5.23,5.98,5.0199999999999996,4.33,5.39,5.97,12.237093690248566,10.702341137123746,12.749003984063746,14.780600461893764,11.873840445269018,10.720268006700168,14.340344168260035,-16.053511705685633,-13.745019920318716,24.480369515011539,10.760667903525048,0.746309921962096,"ns","ns",0.48503518045297039,0.99624559579506722,null,null,null,null,null,null,null,null,"ATEA ","NO0004822503","Atea+ASA/A3C03"]
["z","ATEBANK S.A.","ATEbank S.A.","EUR",0.1,"2013-07-30",0,"~","2008_12","EUR",0.13,-1.97,-2.23,-0.85,"~","~",0.76923076923076927,"~","~","~",null,null,-1615.3846153846152,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AGB.R ","GRS414003004","ATEbank+S.A./A5106"]
["z","A-TEC INDUSTRIES AG","A-Tec Industries AG","EUR",0.84,"2013-10-03",0,"~","2008_12","EUR",-1.28,1.5,-13.2,"~","~","~","~",0.55999999999999994,"~",null,null,null,9999.99,-979.99999999999989,null,null,null,5.6000056000055998E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATEC ","AT00000ATEC9","A-Tec+Industries+AG/AD9BA"]
["z","ATENOR GROUP","ATENOR GROUP","EUR",33.450000000000003,"2013-09-20T17:23:20",5,"~","2010_12","EUR",-0.32,2.25,1.88,3.24,10.6,"~","~",14.866666666666667,17.792553191489365,10.324074074074074,3.1556603773584908,null,9999.99,-16.44444444444445,72.340425531914903,227.16049382716048,null,1.4866681533348201E-3,"ns",0.14271514161220042,1.3891765791632487E-2,"ns",null,null,null,null,null,null,null,null,"ATEB ","BE0003837540","ATENOR+GROUP/A305F"]
["z","ATH RESOURCES PLC","ATH Resources Plc","GBp","--","~",0,"~","2009_09","PNC",10.1,-4.4000000000000004,-11.5,"~","~","~","--","~","~",null,null,null,-143.56435643564356,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATH ","GB00B013H730","ATH+Resources+Plc/A9F71"]
["z","ATHENS MEDICAL C.S.A..","ATHENS MEDICAL C.S.A.","EUR",0.8,"2013-09-18",0,"~","2009_12","EUR",0.02,"~","~","~","~","~",40,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMC.R ","GRS147233001","ATHENS+MEDICAL+C.S.A./A3DEE"]
["z","ATHENS WATER SUPPLY ..","Athens Water Supply & Sewerage Company","EUR",7.98,"2013-09-18",6,"~","2010_12","EUR",0.11,0.24,0.44,0.56000000000000005,0.62,0.71,72.545454545454547,33.25,18.136363636363637,14.25,12.870967741935484,11.239436619718312,118.18181818181819,83.333333333333343,27.27272727272728,10.714285714285703,14.516129032258061,0.28134615384615386,0.21763636363636363,0.52249999999999985,1.2012903225806464,0.77427230046948392,null,null,null,null,null,null,null,null,"EYD.R ","GRS359353000","Athens+Water+Supply+_+Sewe/A363F"]
["z","ATLANTIA SPA","Atlantia SpA","EUR",15.41,"2013-09-20",6,"~","2010_12","EUR",1.05,1.28,1.25,0.92,1,1.0900000000000001,14.676190476190476,12.0390625,12.327999999999999,16.75,15.41,14.137614678899082,21.904761904761902,-2.3437500000000022,-26.399999999999995,8.6956521739130395,9.0000000000000071,0.54960937500000007,"ns","ns",1.7721500000000008,1.5708460754332301,null,null,null,null,null,null,null,null,"ATL ","IT0003506190","Atlantia+SpA/A7E4D"]
["z","ATLANTIC COAL PLC","Atlantic Coal Plc","GBp",0.13500000000000001,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATC ","GB00B142G994","~"]
["z","ATLANTIC GRUPA DD","ATLANTIC GRUPA dd","HRK","--","~",0,"~","2010_12","HRK",33.799999999999997,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATGR ","HRATGRRA0003","ATLANTIC+GRUPA+dd/AFE19"]
["z","ATLANTSKA PLOVIDBA D..","Atlantska Plovidba dd","HRK","--","~",2,"~","2010_12","HRK",28.4,"~","~",-43.5,-19.399999999999999,11.4,"--",null,null,"~","~","--",null,null,null,"~",9999.99,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ATPL ","HRATPLRA0008","Atlantska+Plovidba+dd/ACF50"]
["z","ATLAS COPCO AB","Atlas Copco AB","SEK",193.15,"2013-09-20T17:30:00",7,"~","2010_12","SEK",8.15,10.6,11.4,10.5,11.2,12.1,23.699386503067483,18.221698113207548,16.942982456140349,18.395238095238096,17.245535714285715,15.962809917355372,30.061349693251522,7.547169811320761,-7.8947368421052655,6.6666666666666599,8.0357142857142883,0.60615036580670034,2.2449451754385943,"ns",2.5868303571428601,1.9864830119375567,null,null,null,null,null,null,null,null,"ATCOa ","SE0000101032","Atlas+Copco+AB/A3A83"]
["z","ATM SA","ATM SA","PLN",12.83,"2013-09-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATMP ","PLATMSA00013","ATM+SA/AA0CD"]
["z","ATOS","ATOS","EUR",57.82,"2013-09-20T17:35:02",3,"~","2010_12","EUR",1.64,2.2000000000000002,2.48,3.84,4.46,4.82,35.256097560975611,26.281818181818181,23.31451612903226,15.057291666666668,12.964125560538116,11.995850622406639,34.14634146341465,12.727272727272718,54.838709677419352,16.145833333333336,8.0717488789237741,0.7696818181818178,1.8318548387096789,0.27457414215686277,0.80293938955590904,1.4861526048870435,null,null,null,null,null,null,null,null,"ATO ","FR0000051732","ATOS/A2F1B"]
["z","ATOSS SOFTWARE AG","ATOSS Software AG","EUR",25.5,"2013-09-20",6,"~","2010_12","EUR",1.21,1.43,"~",0.77,1.56,1.64,21.074380165289256,17.832167832167833,null,33.116883116883116,16.346153846153847,15.548780487804878,18.18181818181818,null,null,102.59740259740259,5.128205128205118,0.98076923076923095,"ns","ns",0.15932327166504384,3.0320121951219572,null,null,null,null,null,null,null,null,"AOF ","DE0005104400","ATOSS+Software+AG/A3AF1"]
["z","ATREM SA","Atrem SA","PLN",6.59,"2013-09-18",0,"~","2010_12","PLN",1.62,0.51,"~","~","~","~",4.0679012345679011,12.921568627450981,null,null,null,null,-68.518518518518519,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATRE ","PLATREM00017","Atrem+SA/B299F"]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",8.73,"2013-09-20",8,"~","2010_12","EUR",0.54,"~",0.15,0.14000000000000001,0.28999999999999998,0.42,16.166666666666668,null,58.2,62.357142857142854,30.103448275862071,20.785714285714288,null,null,-6.6666666666666536,107.14285714285711,44.827586206896555,"ns","ns","ns",0.28096551724137941,0.46368131868131868,null,null,null,null,null,null,null,null,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d/A8150"]
["z","ATRIA OYJ","Atria Oyj","EUR",8.06,"2013-09-18",4,"~","2010_12","EUR",-0.18,-0.24,0.35,0.61,0.85,0.95,"~","~",23.028571428571432,13.213114754098362,9.4823529411764707,8.4842105263157901,"~",9999.99,74.285714285714292,39.344262295081968,11.764705882352938,null,2.3028594457165891E-3,0.1778688524590164,0.24100980392156862,0.72115789473684233,null,null,null,null,null,null,null,null,"ATRAV ","FI0009006548","Atria+Oyj/A39BF"]
["z","ATRIUM EUROPEAN REAL..","Atrium European Real Estate Limited","EUR",4.17,"2013-09-18",6,"~","2010_12","EUR",0.3,0.39,0.26,0.18,0.35,0.38,13.9,10.692307692307692,16.038461538461537,23.166666666666668,11.914285714285715,10.973684210526315,30.000000000000011,-33.333333333333329,-30.769230769230777,94.444444444444443,8.5714285714285801,0.35641025641025625,"ns","ns",0.1261512605042017,1.2802631578947354,null,null,null,null,null,null,null,null,"ATRS ","JE00B3DCF752","Atrium+European+Real+Estat/A5FC8"]
["z","ATRIUM LJUNGBERG AB","Atrium Ljungberg AB","SEK","--","~",5,"~","2010_12","SEK",7.03,6.95,7.92,8.02,6.17,6.22,"--","--","--","--","--","--",-1.1379800853485074,13.956834532374096,1.2626262626262581,-23.067331670822938,0.81037277147487563,null,null,null,null,null,null,null,null,null,null,null,null,null,"LJGRb ","SE0000191827","Atrium+Ljungberg+AB/A3F08"]
["z","ATTICA HOLDINGS S.A.","Attica Holdings S.A.","EUR",0.36,"2013-09-17",0,"~","2006_12","EUR",0.25,0.49,0.18,"~","~","~",1.44,0.73469387755102045,2,null,null,null,96,-63.265306122448983,null,null,null,7.6530612244897966E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EPA.R ","GRS144003001","Attica+Holdings+S.A./A3DF5"]
["z","AUBAY","AUBAY","EUR",6.61,"2013-09-20T15:52:01",9,"~","2010_12","EUR",0.44,"~",0.48,0.62,0.68,0.78,15.022727272727273,null,13.770833333333334,10.661290322580646,9.7205882352941178,8.4743589743589745,null,null,29.166666666666668,9.6774193548387171,14.705882352941172,"ns","ns",0.36552995391705068,1.0044607843137248,0.57625641025641039,null,null,null,null,null,null,null,null,"AUB ","FR0000063737","AUBAY/A3758"]
["z","AUDI AG","Audi AG","EUR",612.29600000000005,"2013-09-20",-3,"~","2010_12","EUR",60.1,102,99.6,"~","~","~",10.187953410981697,6.0029019607843139,6.1475502008032139,null,null,null,69.717138103161389,-2.3529411764705936,null,null,null,8.6103677289531583E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NSU ","DE0006757008","Audi+AG/A416F"]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",9.32,"2013-09-20T17:35:00",5,"~","2010_12","EUR",0.99,0.9,0.73,0.53,0.74,0.81,9.4141414141414153,10.355555555555556,12.767123287671234,17.584905660377359,12.594594594594595,11.506172839506172,-9.0909090909090882,-18.888888888888893,-27.397260273972595,39.622641509433954,9.4594594594594685,"ns","ns","ns",0.31786357786357794,1.2163668430335084,null,null,null,null,null,null,null,null,"ADI ","FR0000063752","AUDIKA+GROUPE/A3B79"]
["z","AUDIOVISUAL ENTERPRI..","Audiovisual Enterprises S.A.","EUR",0.21,"2013-09-18",2,"~","2008_12","EUR",0.05,-0.35,-0.44,0.42,"~","~",4.1999999999999993,"~","~",0.5,null,null,-799.99999999999989,"~",9999.99,null,null,null,null,5.0000050000050001E-5,"ns","ns",null,null,null,null,null,null,null,null,"ADV.R ","GRS489003004","Audiovisual+Enterprises+S./ABF1C"]
["z","AUGEAN PLC","Augean plc","GBp",44,"2013-09-20T17:35:13",6,"~","2010_12","PNC",0.42,1.59,1.97,2.8,3.8,4.4000000000000004,104.76190476190476,27.672955974842765,22.335025380710661,15.714285714285715,11.578947368421053,10,278.57142857142861,23.899371069182383,42.131979695431468,35.714285714285715,15.789473684210542,9.933881631994837E-2,0.93454448303499904,0.37297762478485375,0.3242105263157895,0.63333333333333275,null,null,null,null,null,null,null,null,"AUG ","GB00B02H2F76","Augean+plc/AA620"]
["z","AUGUSTA TECHNOLOGIE ..","AUGUSTA Technologie AG","EUR",26.29,"2013-09-20",4,"~","2010_12","EUR",1.37,4.82,1.29,1.39,1.49,1.52,19.189781021897808,5.4543568464730283,20.379844961240309,18.913669064748202,17.644295302013422,17.296052631578945,251.82481751824815,-73.236514522821579,7.7519379844961129,7.1942446043165535,2.0134228187919483,2.1659330085994345E-2,"ns",2.4398633093525217,2.4525570469798632,8.590372807017534,null,null,null,null,null,null,null,null,"ABE1 ","DE000A0D6612","AUGUSTA+Technologie+AG/A3AF2"]
["z","AUHUA CLEAN ENERGY P..","Auhua Clean Energy PLC","GBp",23.5,"2013-09-20T17:35:18",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACE ","JE00B6ZBFF95","Auhua+Clean+Energy+PLC/DD101"]
["z","AUKETT FITZROY ROBIN..","Aukett Fitzroy Robinson Plc","GBp",4.875,"2013-09-20T17:30:00",2,"~","2010_09","PNC","~",-0.8,0.11,0.2,"~","~",null,"~",44.31818181818182,24.375,null,null,null,9999.99,81.818181818181827,null,null,null,4.4318226136407955E-3,0.29791666666666661,"ns","ns",null,null,null,null,null,null,null,null,"AUK ","GB0000617950","Aukett+Fitzroy+Robinson+Pl/A3487"]
["z","AUREA","AUREA","EUR",4.5999999999999996,"2013-09-20T17:35:00",4,"~","2010_12","EUR",0.37,0.54,0.17,0.19,0.22,0.28000000000000003,12.432432432432432,8.5185185185185173,27.058823529411761,24.210526315789473,20.909090909090907,16.428571428571427,45.945945945945958,-68.518518518518505,11.764705882352935,15.789473684210526,27.27272727272728,0.18540305010893238,"ns",2.0578947368421061,1.3242424242424242,0.60238095238095213,null,null,null,null,null,null,null,null,"AURE ","FR0000039232","AUREA/A803B"]
["z","AURELIUS AG","AURELIUS AG","EUR",23.68,"2013-09-20",3,"~","2010_12","EUR","~",-1.98,3.27,2.37,2.35,2.97,null,"~",7.2415902140672781,9.9915611814345979,10.076595744680851,7.9730639730639723,null,9999.99,-27.52293577981651,-0.84388185654008518,26.382978723404261,null,7.241597455664734E-4,"ns","ns",0.30220484414032794,null,null,null,null,null,null,null,null,"AR4 ","DE000A0JK2A8","AURELIUS+AG/AC9B6"]
["z","AUREUS MINING INC","Aureus Mining Inc","GBp",36.5,"2013-09-20T17:30:00",3,"~","2010_12","$","~",-7.0000000000000007E-2,-0.04,-0.02,-0.04,0.03,null,null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUE ","CA0515471070","Aureus+Mining+Inc/D0FA4"]
["z","AURIANT MINING AB","Auriant Mining AB","SEK","--","~",2,"~","2010_12","SEK",0.83,-7.17,-4.2,-7.21,0.34,1.92,"--","~","~","~","--","--",-963.85542168674704,"~","~",9999.99,464.7058823529411,null,null,null,null,null,null,null,null,null,null,null,null,null,"AURIM ","SE0001337213","Auriant+Mining+AB/ADAEB"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",196,"2013-09-18",9,"~","2010_12","DKK",1.51,-0.6,4.8099999999999996,14.5,17.3,20.6,129.80132450331126,"~",40.74844074844075,13.517241379310345,11.329479768786127,9.5145631067961158,-139.73509933774832,9999.99,201.45530145530151,19.310344827586214,19.075144508670526,null,4.0748481496922246E-3,6.7097968043841841E-2,0.58670520231213852,0.49879376287143257,null,null,null,null,null,null,null,null,"AURI.B ","DK0010233816","Auriga+Industries+A_S/A3316"]
["z","AURSKOG SPAREBANK","Aurskog Sparebank","NOK",164.5,"2013-09-18",6,"~","2010_12","NOK",16.100000000000001,11.2,16.8,16.2,16.5,15.7,10.217391304347824,14.687500000000002,9.7916666666666661,10.154320987654321,9.9696969696969688,10.477707006369426,-30.434782608695667,50.000000000000014,-3.5714285714285796,1.8518518518518563,-4.8484848484848531,"ns",0.19583333333333328,"ns",5.3836363636363505,"ns",null,null,null,null,null,null,null,null,"AURG ","NO0006001601","Aurskog+Sparebank/A46D3"]
["z","AURUBIS AG","Aurubis AG","EUR",44.984999999999999,"2013-09-20",3,"~","2010_09","EUR",7.93,7.33,8.0299999999999994,2.73,4.17,4.53,5.672761664564943,6.1371077762619368,5.602117061021171,16.478021978021978,10.787769784172662,9.9304635761589406,-7.5662042875157587,9.5497953615279574,-66.002490660024904,52.747252747252752,8.6330935251798628,"ns",0.58662168653264612,"ns",0.20451813549160669,1.1502786975717429,null,null,null,null,null,null,null,null,"NDA ","DE0006766504","Aurubis+AG/A2FEB"]
["z","AURUM MINING PLC","Aurum Mining plc","GBp",2.75,"2013-09-20T17:30:00",0,"~","2007_03","PNC","~","~",-21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AUR ","GB00B00T3528","Aurum+Mining+plc/AC10A"]
["z","AUSTEVOLL SEAFOOD AS..","Austevoll Seafood ASA","NOK",32.700000000000003,"2013-09-18",3,"~","2010_12","NOK",6.03,1.82,2.1,4.03,5.2,6.2,5.4228855721393039,17.967032967032967,15.571428571428573,8.1141439205955344,6.2884615384615392,5.274193548387097,-69.817578772802648,15.384615384615385,91.904761904761912,29.032258064516125,19.23076923076923,"ns",1.0121428571428572,8.8288612607516165E-2,0.21660256410256415,0.27425806451612905,null,null,null,null,null,null,null,null,"AUSS ","NO0010073489","Austevoll+Seafood+ASA/ACA0C"]
["z","AUSY","AUSY","EUR",22.32,"2013-09-20T17:35:00",3,"~","2010_12","EUR",1.91,3.01,2.57,2.2599999999999998,3.02,3.64,11.68586387434555,7.4152823920265787,8.6848249027237365,9.8761061946902657,7.3907284768211925,6.1318681318681314,57.59162303664921,-14.617940199335546,-12.062256809338525,33.628318584070811,20.529801324503314,0.12875626698882514,"ns","ns",0.21977692575810379,0.29868131868131864,null,null,null,null,null,null,null,null,"OSI ","FR0000072621","AUSY/A5648"]
["z","AUTOBANK AG","AutoBank AG","EUR",0.75,"2013-09-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AW2 ","AT0000A0K1J1","~"]
["z","AUTOGRILL SPA","Autogrill SpA","EUR",11.92,"2013-09-20",5,"~","2010_12","EUR",0.41,0.5,"~",0.37,0.43,0.53,29.073170731707318,23.84,null,32.216216216216218,27.720930232558139,22.490566037735849,21.951219512195131,null,null,16.216216216216218,23.255813953488381,1.0860444444444439,"ns","ns",1.7094573643410851,0.96709433962264113,null,null,null,null,null,null,null,null,"AGL ","IT0001137345","Autogrill+SpA/A33F5"]
["z","AUTOHELLAS S.A.","AutoHellas S.A.","EUR",2.36,"2013-09-18",4,"~","2010_12","EUR",0.4,0.37,0.22,0.2,0.28000000000000003,"~",5.8999999999999995,6.3783783783783781,10.727272727272727,11.799999999999999,8.428571428571427,null,-7.5000000000000071,-40.54054054054054,-9.0909090909090864,40.000000000000007,null,"ns","ns","ns",0.21071428571428563,"ns",null,null,null,null,null,null,null,null,"AUT.R ","GRS337503007","AutoHellas+S.A./A3CE8"]
["z","AUTOMOTIVE COMPONENT..","Automotive Components Europe SA","PLN",11.58,"2013-09-18",0,"~","2010_12","EUR",0.12,"~",0.11,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACEE ","LU0299378421","Automotive+Components+Euro/AED04"]
["z","AUTONEUM HOLDING AG","Autoneum Holding AG","CHF",110.7,"2013-09-20",5,"~","2010_12","CHF","~",-2.13,2.41,1.3,6.78,9.41,null,"~",45.933609958506224,85.153846153846146,16.327433628318584,11.764080765143465,null,9999.99,-46.058091286307054,421.53846153846155,38.790560471976399,null,4.5933655892162117E-3,"ns",3.8732962986887151E-2,0.3032717398770825,null,null,null,null,null,null,null,null,"AUTN ","CH0127480363","Autoneum+Holding+AG/D23CC"]
["z","AVACTA GROUP PLC","Avacta Group Plc","GBp",0.875,"2013-09-20T17:30:00",2,"~","2010_07","GBP",-0.15,"~","~",-0.04,-0.03,0.01,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVCT ","GB0033519546","Avacta+Group+Plc/A802D"]
["z","AVANGARDCO INVESTMEN..","Avangardco Investments Public Ltd","USD",10.93,"2013-09-20T16:40:04",9,"~","2010_12","$",3.38,2.97,3.5,3.43,3.58,3.69,3.2337278106508878,3.6801346801346799,3.1228571428571428,3.1865889212827985,3.053072625698324,2.962059620596206,-12.130177514792891,17.845117845117837,-1.9999999999999956,4.3731778425655943,3.0726256983240186,"ns",0.17499784366576826,"ns",0.69813594040968396,0.96401576743040274,null,null,null,null,null,null,null,null,"AVGR ","US05349V2097","Avangardco+Investments+Pub/CA6A4"]
["z","AVANQUEST SOFTWARE","AVANQUEST SOFTWARE","EUR",1.36,"2013-09-20T17:35:00",3,"~","2010_06","EUR","~",-0.18,-0.21,-1.78,0.04,0.05,null,"~","~","~",34,27.2,null,"~","~",9999.99,25.000000000000007,null,null,null,3.4000034000034002E-3,1.0879999999999996,null,null,null,null,null,null,null,null,"AVQ ","FR0004026714","AVANQUEST+SOFTWARE/A3776"]
["z","AVANTI COMMUNICATION..","Avanti Communications Group PLC","GBp",237.25,"2013-09-20T17:35:00",2,"~","2011_06","GBP",-12.1,"~","~",-12.6,8.2200000000000006,26.8,null,null,null,null,null,null,null,null,null,9999.99,226.03406326034059,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVN ","GB00B1VCNQ84","Avanti+Communications+Grou/AEB8E"]
["z","AVANZA BANK HOLDING ..","Avanza Bank Holding AB","SEK","--","~",6,"~","2010_12","SEK",9.6199999999999992,10.199999999999999,5.58,6.17,7.97,10.9,"--","--","--","--","--","--",6.0291060291060301,-45.294117647058819,10.573476702508957,29.17341977309562,36.762860727728992,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVANZ ","SE0000170110","Avanza+Bank+Holding+AB/A432A"]
["z","AVATION PLC","Avation PLC","GBp",99.5,"2013-09-20T17:35:23",6,"~","2010_06","GBP","~","~","~",16.8,21.8,25.9,null,null,null,null,null,null,null,null,null,29.761904761904763,18.807339449541274,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVAP ","GB00B196F554","Avation+PLC/B196D"]
["z","AVDIIVS'KYI KOKSOKHI..","Avdiivs'kyi Koksokhimichnyi Zavod PAT","UAH","--","~",0,"~","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVDK ","UA4000079222","Avdiivs+kyi+Koksokhimichny/AC3D3"]
["z","AVEGA GROUP AB","Avega Group AB","SEK","--","~",7,"~","2010_12","SEK",1.56,2.4,0.86,2.0099999999999998,2.69,3.38,"--","--","--","--","--","--",53.846153846153832,-64.166666666666671,133.72093023255815,33.83084577114429,25.650557620817843,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEGb ","SE0002180539","Avega+Group+AB/AFA72"]
["z","AVENIR TELECOM","AVENIR TELECOM","EUR",0.39,"2013-09-20T17:25:44",0,"~","2007_03","EUR","~",0.13,0.02,"~","~","~",null,3,19.5,null,null,null,null,-84.615384615384613,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVT ","FR0000066052","AVENIR+TELECOM/A3759"]
["z","AVESCO GROUP PLC","Avesco Group Plc","GBp",211,"2013-09-20T17:30:00",4,"~","2010_09","PNC","~",-0.5,7,150,9,"~",null,"~",30.142857142857142,1.4066666666666667,23.444444444444443,null,null,9999.99,2042.8571428571427,-94,null,null,3.0142887285744429E-3,6.8857808857808868E-4,"ns","ns",null,null,null,null,null,null,null,null,"AVS ","GB0000653229","Avesco+Group+Plc/A348C"]
["z","AVEVA GROUP PLC","AVEVA Group plc","GBp",2496,"2013-07-19",3,"~","2011_03","PNC",53.9,62.6,71.3,86.4,102,118,46.307977736549169,39.87220447284345,35.0070126227209,28.888888888888886,24.470588235294116,21.152542372881356,16.141001855287577,13.897763578274752,21.178120617110814,18.055555555555546,15.686274509803921,2.4702434725129438,2.5188953910141723,1.3640912435614412,1.3552941176470594,1.3484745762711865,null,null,null,null,null,null,null,null,"~","GB00B15CMQ74","AVEVA+Group+plc/A348D"]
["z","AVIA HEALTH INFORMAT..","Avia Health Informatics Plc","GBP","--","~",0,"~","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVIAA ","GB00B4YSYV64","Avia+Health+Informatics+Pl/B06A8"]
["z","AVIA SOLUTIONS GROUP..","Avia Solutions Group AB","PLN",61,"2013-09-18",6,"~","2010_12","EUR","~","~","~",2.19,1.92,2.11,null,null,null,null,null,null,null,null,null,-12.328767123287673,9.8958333333333321,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASGG ","LT0000128381","Avia+Solutions+Group+AB/CFBB9"]
["z","AVIATION LATECOERE","AVIATION LATECOERE","EUR",10.88,"2013-09-20T17:35:01",6,"~","2010_12","EUR",2.75,0.77,0.4,1,1.6,2.1,3.9563636363636365,14.129870129870131,27.2,10.88,6.8,5.1809523809523812,-72,-48.051948051948052,149.99999999999997,60.000000000000007,31.25,"ns","ns",7.2533333333333352E-2,0.11333333333333331,0.16579047619047621,null,null,null,null,null,null,null,null,"LAT ","FR0000032278","AVIATION+LATECOERE/A3CEA"]
["z","AVINGTRANS PLC","Avingtrans plc","GBp",137.5,"2013-09-20T17:30:00",7,"~","2010_05","PNC",2.4,4.9000000000000004,3.5,26.2,9.6,11.5,57.291666666666671,28.061224489795915,39.285714285714285,5.2480916030534353,14.322916666666668,11.956521739130435,104.1666666666667,-28.571428571428577,648.57142857142856,-63.358778625954201,19.791666666666671,0.26938775510204072,"ns",8.0917711941352524E-3,"ns",0.60411899313501138,null,null,null,null,null,null,null,null,"AVG ","GB0009188797","Avingtrans+plc/A348E"]
["z","AVIVA PLC","Aviva plc","GBp",409.8,"2013-09-20T17:35:29",3,"~","2010_12","PNC",49.6,5.7,-113,35.9,42.7,48,8.262096774193548,71.89473684210526,"~",11.415041782729805,9.5971896955503517,8.5374999999999996,-88.508064516129025,-2082.4561403508769,9999.99,18.941504178272993,12.412177985948471,"ns",null,1.1415053197783003E-3,0.50667516186802564,0.68783254716981168,null,null,null,null,null,null,null,null,"AV. ","GB0002162385","Aviva+plc/A2FAB"]
["z","AVOCET MINING PLC","Avocet Mining plc","GBp",16.25,"2013-09-20T17:35:05",1,"~","2010_12","$",7.0000000000000007E-2,0.52,-0.47,-0.28999999999999998,-0.08,-0.04,null,null,null,null,null,null,642.85714285714278,-190.38461538461539,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AVM ","GB0000663038","Avocet+Mining+plc/A3490"]
["z","AVON RUBBER PLC","Avon Rubber plc","GBp",525,"2013-09-20T17:35:09",5,"~","2010_09","PNC",14.4,23.3,25.4,29.3,33.6,33.4,36.458333333333336,22.532188841201716,20.669291338582678,17.918088737201366,15.625,15.718562874251498,61.805555555555557,9.0128755364806779,15.354330708661426,14.67576791808874,-0.59523809523810367,0.36456575203742103,2.2933070866141754,1.1669729587818318,1.0646802325581393,"ns",null,null,null,null,null,null,null,null,"AVON ","GB0000667013","Avon+Rubber+plc/A3492"]
["z","AVTOMOBIL'NA KOMPANI..","Avtomobil'na Kompaniia Bohdan Motors PAT","UAH","--","~",0,"~","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUAZ ","UA4000134688","Avtomobil+na+Kompaniia+Boh/AC241"]
["z","AVTOVAZ OAO","AVTOVAZ OAO","RUB","--","~",0,"~","2010_12","RUB",1.56,3.25,"~","~","~","~","--","--",null,null,null,null,108.33333333333333,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVAZ ","RU0009071187","AVTOVAZ+OAO/A6FBA"]
["z","AVW IMMOBILIEN AG","AVW Immobilien AG","EUR",1.75,"2013-09-18",0,"~","2009_04","EUR",-0.22,"~",0.28999999999999998,"~","~","~","~",null,6.0344827586206904,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AV7 ","DE0005088900","AVW+Immobilien+AG/B0720"]
["z","AWILCO DRILLING PLC","Awilco Drilling PLC","NOK",111.5,"2013-09-18",7,"~","2010_12","$",0.85,-0.11,1.28,3.87,4.29,4.54,null,null,null,null,null,null,-112.94117647058823,9999.99,202.34375,10.852713178294572,5.8275058275058269,null,null,null,null,null,null,null,null,null,null,null,null,null,"AWDR ","GB00B5LJSC86","Awilco+Drilling+PLC/C5AA0"]
["z","AWILCO LNG ASA","Awilco LNG ASA","NOK",15,"2013-09-18",4,"~","2010_12","$","~",-0.06,0.32,7.0000000000000007E-2,0.37,0.03,null,null,null,null,null,null,null,9999.99,-78.125,428.57142857142856,-91.891891891891888,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNG ","NO0010607971","Awilco+LNG+ASA/D7E14"]
["z","AXA","AXA","EUR",17.47,"2013-09-20T17:39:33",8,"~","2010_12","EUR",1.08,1.75,1.64,1.98,2.12,2.2400000000000002,16.175925925925924,9.9828571428571422,10.652439024390244,8.8232323232323235,8.2405660377358476,7.7991071428571415,62.037037037037024,-6.2857142857142918,20.731707317073177,7.0707070707070772,5.660377358490571,0.160917697228145,"ns",0.42559120617944135,1.165451482479783,1.3778422619047606,null,null,null,null,null,null,null,null,"CS ","FR0000120628","AXA/A46B8"]
["z","AXA PROPERTY TRUST L..","Axa Property Trust Limited","GBp",44.375,"2013-09-20T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APT ","GB00B06T2607","~"]
["z","AXEL SPRINGER AG","Axel Springer AG","EUR",40.479999999999997,"2013-09-20",3,"~","2010_12","EUR",2.73,2.62,2.41,2.36,2.42,2.5499999999999998,14.827838827838827,15.450381679389311,16.796680497925308,17.152542372881356,16.727272727272727,15.874509803921569,-4.0293040293040248,-8.015267175572518,-2.0746887966805088,2.5423728813559343,5.3719008264462769,"ns","ns","ns",6.5793939393939338,2.9551010558069404,null,null,null,null,null,null,null,null,"SPR ","DE0005501357","Axel+Springer+AG/A3C32"]
["z","AXFOOD AB","Axfood AB","SEK","--","~",6,"~","2010_12","SEK",16.399999999999999,17,17.100000000000001,18.3,19.3,20.3,"--","--","--","--","--","--",3.6585365853658622,0.58823529411765541,7.017543859649118,5.4644808743169397,5.1813471502590671,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXFO ","SE0000635401","Axfood+AB/A3C0E"]
["z","AXIS AB","Axis AB","SEK","--","~",6,"~","2010_12","SEK",4.32,6.56,6.15,7.26,8.98,10.8,"--","--","--","--","--","--",51.851851851851841,-6.2499999999999893,18.048780487804869,23.691460055096428,20.26726057906459,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXIS ","SE0000672354","Axis+AB/A3CEC"]
["z","AXWAY SOFTWARE","AXWAY SOFTWARE","EUR",18.34,"2013-09-20T17:35:00",6,"~","2010_12","EUR","~","~",1.22,1.36,1.51,1.7,null,null,15.032786885245901,13.485294117647058,12.14569536423841,10.788235294117648,null,null,11.475409836065584,11.029411764705875,12.58278145695364,"ns","ns",1.1751470588235282,1.1012097130242833,0.85738080495356062,null,null,null,null,null,null,null,null,"AXW ","FR0011040500","AXWAY+SOFTWARE/D240A"]
["z","AZ ELECTRONIC MATERI..","AZ Electronic Materials Group","GBp",306.5,"2013-09-20T17:35:04",6,"~","2010_12","$",-0.56999999999999995,0.25,0.22,0.18,0.22,0.28999999999999998,null,null,null,null,null,null,9999.99,-12,-18.181818181818183,22.222222222222225,31.818181818181806,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZEM ","LU0552383324","AZ+Electronic+Materials+Gr/CC2EE"]
["z","AZIMUT HOLDING SPA","Azimut Holding SpA","EUR",17.100000000000001,"2013-09-20",6,"~","2010_12","EUR",0.71,0.62,1.21,1.06,1.21,1.38,24.084507042253524,27.580645161290324,14.132231404958679,16.132075471698112,14.132231404958679,12.39130434782609,-12.676056338028166,95.161290322580641,-12.396694214876026,14.150943396226406,14.049586776859499,"ns",0.14850819442498953,"ns",0.99867768595041395,0.88196930946291607,null,null,null,null,null,null,null,null,"AZM ","IT0003261697","Azimut+Holding+SpA/A9EAC"]
["z","AZKOYEN SA","Azkoyen SA","EUR",1.5549999999999999,"2013-09-20",6,"~","2010_12","EUR",-0.04,0.02,0.05,7.0000000000000007E-2,0.09,0.14000000000000001,"~",77.75,31.099999999999998,22.214285714285712,17.277777777777779,11.107142857142856,9999.99,150,40.000000000000007,28.571428571428552,55.555555555555578,7.7750077750077754E-3,0.20733333333333331,0.55535714285714266,0.60472222222222272,0.19992857142857132,null,null,null,null,null,null,null,null,"AZK ","ES0112458312","Azkoyen+SA/A32C5"]
["z","B&B TOOLS AB","B&B TOOLS AB","SEK","--","~",3,"~","2011_03","SEK",6.9,8.1,7.9,7.41,9.7100000000000009,10.5,"--","--","--","--","--","--",17.391304347826075,-2.4691358024691268,-6.2025316455696231,31.039136302294207,8.1359423274974159,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBTOb ","SE0000101362","B_B+TOOLS+AB/A3A8B"]
["z","B&C SPEAKERS S.P.A.","B&C Speakers S.p.A.","EUR",5.0650000000000004,"2013-09-20",6,"~","2010_12","EUR","~",0.35,"~",0.4,0.43,0.45,null,14.471428571428573,null,12.6625,11.779069767441861,11.255555555555556,null,null,null,7.4999999999999929,4.6511627906976782,"ns","ns","ns",1.5705426356589163,2.4199444444444427,null,null,null,null,null,null,null,null,"BEC ","IT0001268561","B_C+Speakers+S.p.A./AF2D0"]
["z","B. COM. PORTUGUES","B. COM. PORTUGUES","EUR",9.8000000000000004E-2,"2013-09-20T17:35:04",2,"~","2010_12","EUR",0.02,-0.08,-0.1,-0.03,0,0.01,4.9000000000000004,"~","~","~","~",9.8000000000000007,-500,"~","~","~","~",null,null,null,null,0,null,null,null,null,null,null,null,null,"BCP ","PTBCP0AM0007","B.+COM.+PORTUGUES/A49E6"]
["z","B.P. MARSH & PARTNER..","B.P. Marsh & Partners plc","GBp",148.5,"2013-09-20T17:30:00",0,"~","2009_01","PNC","~",1,8.9,"~","~","~",null,148.5,16.685393258426966,null,null,null,null,790,null,null,null,"ns",2.1120750960034136E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BPM ","GB00B0XLRJ79","B.P.+Marsh+_+Partners+plc/ABF85"]
["z","B+S BANKSYSTEME AG","B+S Banksysteme AG","EUR",1.4810000000000001,"2013-09-20",0,"~","2009_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DTD2 ","DE0001262152","B%2BS+Banksysteme+AG/A3B34"]
["z","BAADER BANK AG","Baader Bank AG","EUR",2.1800000000000002,"2013-09-20",6,"~","2010_12","EUR",0.36,"~",0.19,0.15,0.21,0.32,6.0555555555555562,null,11.473684210526317,14.533333333333335,10.380952380952381,6.8125,null,null,-21.052631578947373,40,52.380952380952394,"ns","ns","ns",0.25952380952380955,0.13005681818181816,null,null,null,null,null,null,null,null,"BWB ","DE0005088108","Baader+Bank+AG/A3146"]
["z","BABCOCK INTERNATIONA..","Babcock International Group PLC","GBp",1202,"2013-09-20T17:35:01",8,"~","2011_03","PNC",31.2,28,48.2,54,61.1,71.5,38.525641025641029,42.928571428571431,24.937759336099585,22.25925925925926,19.672667757774139,16.81118881118881,-10.256410256410255,72.142857142857153,12.033195020746881,13.148148148148151,17.021276595744677,"ns",0.34567191158949917,1.8498212005108567,1.4962310689011313,0.98765734265734284,null,null,null,null,null,null,null,null,"BAB ","GB0009697037","Babcock+International+Grou/A30D9"]
["z","BABIS VOVOS INTERNAT..","Babis Vovos International Technical S.A.","EUR",0.30099999999999999,"2013-03-30",0,"~","2008_12","EUR",-3.56,-2.2599999999999998,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VOV.R ","GRS421003005","Babis+Vovos+International+/A5499"]
["z","BACHEM HOLDING AG","BACHEM HOLDING AG","CHF",42,"2013-09-20",5,"~","2010_12","CHF",2.1,0.7,1.1299999999999999,1.69,1.83,2.13,20,60.000000000000007,37.168141592920357,24.852071005917161,22.950819672131146,19.718309859154932,-66.666666666666671,61.428571428571423,49.557522123893818,8.28402366863906,16.393442622950811,"ns",0.60506277011730814,0.50147928994082824,2.770491803278686,1.2028169014084515,null,null,null,null,null,null,null,null,"BANB ","CH0012530207","BACHEM+HOLDING+AG/A39A6"]
["z","BADGER EXPLORER ASA","Badger Explorer ASA","NOK",6.5,"2013-09-18",0,"~","2010_12","NOK",-1.1299999999999999,-1.56,-1.1000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BXPL ","NO0010283211","Badger+Explorer+ASA/ADD53"]
["z","BAE SYSTEMS PLC","BAE Systems plc","GBp",448,"2013-09-20T17:35:02",3,"~","2010_12","PNC",30.3,36.700000000000003,32.799999999999997,35.799999999999997,35.200000000000003,36.4,14.785478547854785,12.207084468664849,13.658536585365855,12.513966480446928,12.727272727272727,12.307692307692308,21.122112211221129,-10.626702997275219,9.1463414634146361,-1.6759776536312692,3.4090909090908972,0.57792915531335132,"ns",1.3681936685288638,"ns",3.6102564102564232,null,null,null,null,null,null,null,null,"BA. ","GB0002634946","BAE+Systems+plc/A2EC1"]
["z","BAILLIE GIFFORD SHIN..","Baillie Gifford Shin Nippon PLC","GBp",312.75,"2013-09-20T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGS ","GB0000706274","~"]
["z","BAINS MER MONACO","BAINS MER MONACO","EUR",40,"2013-09-20T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAIN ","MC0000031187","~"]
["z","BAKALLAND S.A.","Bakalland S.A.","PLN",1.85,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKA ","PLBKLND00017","~"]
["z","BAKKAFROST P/F","Bakkafrost P/F","NOK",76,"2013-09-18",8,"~","2010_12","DKK",5.41,6.66,5.76,11.6,11.2,12,null,null,null,null,null,null,23.105360443622917,-13.513513513513519,101.38888888888889,-3.4482758620689689,7.1428571428571495,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKKA ","FO0000000179","Bakkafrost+P_F/C4A60"]
["z","BALDA AG","Balda AG","EUR",4.67,"2013-09-20",6,"~","2010_06","EUR",1.72,-0.67,"~",0.5,0.05,0.08,2.7151162790697674,"~",null,9.34,93.399999999999991,58.375,-138.95348837209303,null,null,-90,60,null,"ns","ns","ns",0.97291666666666665,null,null,null,null,null,null,null,null,"BAF ","DE0005215107","Balda+AG/A3AF5"]
["z","BALFOUR BEATTY PLC","Balfour Beatty plc","GBp",277.7,"2013-09-20T17:35:01",3,"~","2010_12","PNC",20.9,26.7,6.5,10.7,21.3,27.3,13.28708133971292,10.400749063670412,42.723076923076924,25.953271028037385,13.037558685446008,10.172161172161172,27.751196172248811,-75.655430711610478,64.615384615384613,99.065420560747683,28.169014084507044,0.37478561281157163,"ns",0.40165776591010238,0.13160554522101156,0.36111172161172156,null,null,null,null,null,null,null,null,"BBY ","GB0000961622","Balfour+Beatty+plc/A2E87"]
["z","BALLAST NEDAM","BALLAST NEDAM","EUR",11.92,"2013-09-20T13:32:06",5,"~","2010_12","EUR",0.73,0.93,-4.24,0.52,0.81,1.25,16.328767123287673,12.817204301075268,"~",22.923076923076923,14.716049382716049,9.5359999999999996,27.397260273972613,-555.91397849462362,9999.99,55.769230769230774,54.320987654320973,0.46782795698924712,null,2.2923099846176771E-3,0.26387398893146019,0.17554909090909096,null,null,null,null,null,null,null,null,"BALNE ","NL0000336543","BALLAST+NEDAM/A32E4"]
["z","BALOISE-HOLDING","Baloise Holding AG","CHF",101.2,"2013-09-20",9,"~","2010_12","CHF",8.89,1.29,9.08,10.3,10.7,10.8,11.383577052868391,78.449612403100772,11.145374449339208,9.8252427184466011,9.4579439252336464,9.3703703703703702,-85.489313835770531,603.87596899224809,13.436123348017629,3.8834951456310538,0.93457943925234976,"ns",1.8456396713283155E-2,0.73125576953684501,2.4354205607476729,10.026296296296154,null,null,null,null,null,null,null,null,"BALN ","CH0012410517","Baloise+Holding+AG/A3B25"]
["z","BALTIKA AS","Baltika AS","EUR","--","~",5,"~","2010_12","EUR",-0.27,-0.19,0.02,0.04,0.05,0.06,"~","~","--","--","--","--","~",9999.99,100,25.000000000000007,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT1T ","EE3100003609","Baltika+AS/A5D6F"]
["z","BALTIYSKIY ZAVOD OAO..","Baltiyskiy zavod OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BALZI ","RU0007976916","~"]
["z","BAM GROEP","BAM GROEP","EUR",3.782,"2013-09-20T17:35:04",3,"~","2010_12","EUR",0.08,0.54,-0.79,0.24,0.33,0.41,47.274999999999999,7.0037037037037031,"~",15.758333333333335,11.460606060606061,9.2243902439024392,575,-246.29629629629628,9999.99,37.500000000000014,24.242424242424228,1.2180354267310787E-2,null,1.5758349091682426E-3,0.30561616161616151,0.38050609756097586,null,null,null,null,null,null,null,null,"BAMNB ","NL0000337319","BAM+GROEP/A3B9A"]
["z","BAMBI-BANAT A.D.","Bambi-Banat a.d.","RSD","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMBI ","RSBAMBE25298","Bambi-Banat+a.d./ADB34"]
["z","BAMTONNEL'STROY OAO ..","Bamtonnel'stroy OAO (P)","USD","--","~",0,"~","2006_12","$","~",225,222,"~","~","~",null,"--","--",null,null,null,null,-1.3333333333333335,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTSTI ","RU000A0JNM24","Bamtonnel+stroy+OAO+%28P%29/B0563"]
["z","BANCA CARIGE SPA","Banca Carige SpA","EUR",0.46389999999999998,"2013-09-20",7,"~","2010_12","EUR",0.1,0.1,-0.03,0.04,0.06,0.08,4.6389999999999993,4.6389999999999993,"~",11.597499999999998,7.7316666666666665,5.7987499999999992,0,-130,9999.99,49.999999999999986,33.333333333333343,"ns",null,1.1597511597511597E-3,0.15463333333333337,0.17396249999999994,null,null,null,null,null,null,null,null,"CRG ","IT0003211601","Banca+Carige+SpA/A3397"]
["z","BANCA FINNAT EURAMER..","Banca Finnat Euramerica SpA","EUR",0.308,"2013-09-20",6,"~","2010_12","EUR",0.01,0.01,"~",0.01,0.01,0.02,30.8,30.8,null,30.8,30.8,15.4,0,null,null,0,100,"ns","ns","ns","ns",0.154,null,null,null,null,null,null,null,null,"BFE ","IT0000088853","Banca+Finnat+Euramerica+Sp/A3329"]
["z","BANCA GENERALI SPA","Banca Generali SpA","EUR",17.71,"2013-09-20",6,"~","2010_12","EUR",0.72,0.64,1.1200000000000001,1.28,1.39,1.43,24.597222222222225,27.671875,15.8125,13.8359375,12.741007194244606,12.384615384615385,-11.111111111111107,75.000000000000014,14.285714285714276,8.5937499999999911,2.8776978417266217,"ns",0.21083333333333329,0.96851562500000066,1.4825899280575556,4.3036538461538418,null,null,null,null,null,null,null,null,"BGN ","IT0001031084","Banca+Generali+SpA/AD964"]
["z","BANCA IFIS SPA","Banca IFIS SpA","EUR",9.5299999999999994,"2013-09-20",8,"~","2010_12","EUR",0.35,0.51,1.46,1.7,1.64,1.79,27.228571428571428,18.686274509803919,6.5273972602739727,5.6058823529411761,5.8109756097560972,5.3240223463687144,45.714285714285722,186.27450980392155,16.43835616438356,-3.5294117647058858,9.1463414634146432,0.40876225490196066,3.5041816870944487E-2,0.34102450980392157,"ns",0.58209310986964558,null,null,null,null,null,null,null,null,"IF ","IT0003188064","Banca+IFIS+SpA/A6658"]
["z","BANCA MONTE DEI PASC..","Banca Monte dei Paschi di Siena SpA","EUR",0.20710000000000001,"2013-09-20",1,"~","2010_12","EUR",0.09,-0.54,-0.27,-0.05,0,0.02,2.3011111111111111,"~","~","~","~",10.355,-700,"~","~","~","~",null,null,null,null,0,null,null,null,null,null,null,null,null,"BMPS ","IT0001334587","Banca+Monte+dei+Paschi+di+/A336D"]
["z","BANCA PICCOLO CREDIT..","Banca Piccolo Credito Valtellinese Sc","EUR",0.91949999999999998,"2013-09-20",6,"~","2010_12","EUR",0.18,0.13,-0.91,0.03,0.1,0.14000000000000001,5.1083333333333334,7.0730769230769228,"~",30.650000000000002,9.1949999999999985,6.5678571428571422,-27.777777777777775,-800,9999.99,233.33333333333334,40.000000000000007,"ns",null,3.0650030650030652E-3,3.9407142857142849E-2,0.16419642857142852,null,null,null,null,null,null,null,null,"CVAL ","IT0000064516","Banca+Piccolo+Credito+Valt/A3463"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",5.6550000000000002,"2013-09-20",4,"~","2010_12","EUR",1.05,0.64,-0.04,0.2,0.65,0.88,5.3857142857142861,8.8359375,"~",28.274999999999999,8.6999999999999993,6.4261363636363642,-39.047619047619051,-106.25,9999.99,225,35.38461538461538,"ns",null,2.8275028275028275E-3,3.8666666666666662E-2,0.18160820158102772,null,null,null,null,null,null,null,null,"BPE ","IT0000066123","Banca+Popolare+dell+Emilia/A344A"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Etruria e del Lazio","EUR",0.628,"2013-09-20",3,"~","2010_12","EUR",0.24,0.91,-30.7,0.02,0.15,0.2,2.6166666666666667,0.6901098901098901,"~",31.4,4.1866666666666665,3.1399999999999997,279.16666666666669,-3473.6263736263736,9999.99,650,33.33333333333335,2.4720354272593078E-3,null,3.1400031400031399E-3,6.441025641025641E-3,9.419999999999995E-2,null,null,null,null,null,null,null,null,"PEL ","IT0004919327","Banca+Popolare+dell+Etruri/A37FA"]
["z","BANCA POPOLARE DI MI..","Banca Popolare di Milano","EUR",0.44030000000000002,"2013-09-20",6,"~","2010_12","EUR",0.06,-0.77,-0.15,0.03,0.04,0.05,7.3383333333333338,"~","~",14.676666666666668,11.0075,8.8059999999999992,-1383.3333333333335,"~",9999.99,33.333333333333343,25.000000000000007,null,null,1.4676681343348012E-3,0.33022499999999994,0.35223999999999989,null,null,null,null,null,null,null,null,"PMI ","IT0000064482","Banca+Popolare+di+Milano/A3010"]
["z","BANCA POPOLARE DI SO..","Banca Popolare di Sondrio ScpA","EUR",4.0739999999999998,"2013-09-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPSO ","IT0000784196","~"]
["z","BANCA TRANSILVANIA S..","Banca Transilvania SA","RON","--","~",6,"~","2010_12","RON",7.0000000000000007E-2,0.15,0.16,0.19,0.17,0.19,"--","--","--","--","--","--",114.28571428571426,6.6666666666666732,18.75,-10.52631578947368,11.764705882352935,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTLV ","ROTLVAACNOR1","Banca+Transilvania+SA/A6BDC"]
["z","BANCO BILBAO VIZCAYA..","Banco Bilbao Vizcaya Argentaria S.A.","EUR",8.298,"2013-09-20",5,"~","2010_12","EUR",1.1000000000000001,0.62,0.32,0.75,0.71,0.86,7.543636363636363,13.383870967741936,25.931249999999999,11.064,11.687323943661973,9.6488372093023251,-43.63636363636364,-48.387096774193544,134.375,-5.3333333333333375,21.126760563380287,"ns","ns",8.2336744186046515E-2,"ns",0.45671162790697661,null,null,null,null,null,null,null,null,"BBVA ","ES0113211835","Banco+Bilbao+Vizcaya+Argen/A2ED7"]
["z","BANCO BPI","BANCO BPI","EUR",0.95,"2013-09-20T17:35:04",6,"~","2010_12","EUR",0.19,-0.2,0.22,7.0000000000000007E-2,0.11,0.13,5,"~",4.3181818181818183,13.571428571428569,8.6363636363636367,7.3076923076923075,-205.26315789473685,9999.99,-68.181818181818173,57.142857142857132,18.181818181818183,null,4.318186136367955E-4,"ns",0.15113636363636368,0.40192307692307688,null,null,null,null,null,null,null,null,"BPI ","PTBPI0AM0004","BANCO+BPI/A30AF"]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",1.899,"2013-09-20",4,"~","2010_12","EUR",0.25,0.13,0.03,0.02,0.09,0.16,7.5960000000000001,14.607692307692307,63.300000000000004,94.95,21.1,11.86875,-48,-76.923076923076934,-33.333333333333329,349.99999999999994,77.777777777777786,"ns","ns","ns",6.0285714285714297E-2,0.15259821428571427,null,null,null,null,null,null,null,null,"SAB ","ES0113860A34","Banco+de+Sabadell+SA/A3615"]
["z","BANCO DE VALENCIA SA","Banco de Valencia SA","EUR",0.01,"2013-07-19",0,"~","2010_12","EUR",0.14000000000000001,"~","~","~","~","~",7.1428571428571425E-2,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BVA ","ES0113980F34","Banco+de+Valencia+SA/A3614"]
["z","BANCO DI DESIO E DEL..","Banco di Desio e della Brianza SpA","EUR",2.0659999999999998,"2013-09-20",0,"~","2009_12","EUR",0.41,0.37,0.35,"~","~","~",5.0390243902439025,5.5837837837837832,5.902857142857143,null,null,null,-9.756097560975606,-5.4054054054054106,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BDB ","IT0001041000","Banco+di+Desio+e+della+Bri/A3428"]
["z","BANCO ESPIRITO SANTO","BANCO ESPIRITO SANTO","EUR",0.82799999999999996,"2013-09-20T17:37:50",2,"~","2010_12","EUR",0.25,-0.04,0.02,-0.05,0.05,0.09,3.3119999999999998,"~",41.4,"~",16.559999999999999,9.1999999999999993,-115.99999999999999,9999.99,-350.00000000000006,9999.99,79.999999999999986,null,4.1400041400041403E-3,null,1.6560016560016558E-3,0.115,null,null,null,null,null,null,null,null,"BES ","PTBES0AM0007","BANCO+ESPIRITO+SANTO/A3C52"]
["z","BANCO POPOLARE SOCIE..","Banco Popolare Societa Cooperativa","EUR",1.1719999999999999,"2013-09-20",7,"~","2010_12","EUR",0.25,-1.28,-0.54,0.11,0.16,0.22,4.6879999999999997,"~","~",10.654545454545454,7.3249999999999993,5.3272727272727272,-612,"~",9999.99,45.45454545454546,37.5,null,null,1.0654556109101563E-3,0.16114999999999996,0.14206060606060605,null,null,null,null,null,null,null,null,"BP ","IT0004231566","Banco+Popolare+Societa+Coo/A740C"]
["z","BANCO POPULAR ESPANO..","Banco Popular Espanol SA","EUR",2.867,"2013-06-18",8,"~","2010_12","EUR",1.1000000000000001,0.81,-1.35,0.04,0.28999999999999998,0.45,2.606363636363636,3.5395061728395061,"~",71.674999999999997,9.8862068965517249,6.3711111111111105,-26.363636363636367,-266.66666666666663,9999.99,624.99999999999989,55.172413793103459,"ns",null,7.167507167507167E-3,1.5817931034482764E-2,0.11547638888888885,null,null,null,null,null,null,null,null,"~","ES0113790531","Banco+Popular+Espanol+SA/A30AC"]
["z","BANCO SANTANDER, S.A..","Banco Santander, S.A.","EUR",5.9619999999999997,"2013-09-20",3,"~","2010_12","EUR",0.8,0.53,0.23,0.45,0.55000000000000004,0.66,7.4524999999999997,11.249056603773584,25.92173913043478,13.248888888888889,10.839999999999998,9.0333333333333332,-33.75,-56.603773584905667,95.65217391304347,22.222222222222229,19.999999999999996,"ns","ns",0.13851111111111111,0.48779999999999979,0.45166666666666672,null,null,null,null,null,null,null,null,"SAN ","ES0113900J37","Banco+Santander%2C+S.A./A511B"]
["z","BANG & OLUFSEN A/S","Bang & Olufsen A/S","DKK",56,"2013-09-18",4,"~","2011_05","DKK",0.7,2,-4.3,0.56000000000000005,1.87,3.69,80,28,"~",99.999999999999986,29.946524064171122,15.176151761517616,185.71428571428575,-315,9999.99,233.92857142857139,97.326203208556137,0.15076923076923074,null,1.0000010000009999E-2,0.12801567538882314,0.15593079007713156,null,null,null,null,null,null,null,null,"BO ","DK0010218429","Bang+_+Olufsen+A_S/A3417"]
["z","BANGO PLC","Bango plc","GBp",165,"2013-09-20T17:30:00",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGO ","GB00B0BRN552","Bango+plc/AB141"]
["z","BANIF SA","BANIF SA","EUR",0.01,"2013-09-20T17:35:05",0,"~","2009_12","EUR",0.13,7.0000000000000007E-2,-0.28000000000000003,"~","~","~",7.6923076923076927E-2,0.14285714285714285,"~",null,null,null,-46.153846153846153,-500,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BANIF ","PTBAF0AM0002","BANIF+SA/A757A"]
["z","BANIMMO","BANIMMO","EUR",8.33,"2013-09-20T16:06:03",4,"~","2010_12","EUR",0.04,"~",0.24,0.35,0.59,0.4,208.25,null,34.708333333333336,23.8,14.118644067796611,20.824999999999999,null,null,45.833333333333329,68.571428571428569,-32.203389830508463,"ns","ns",0.51927272727272733,0.20589689265536726,"ns",null,null,null,null,null,null,null,null,"BANI ","BE0003870871","BANIMMO/AEC89"]
["z","BANK BPH SA","Bank BPH SA","PLN",52.4,"2013-09-18",6,"~","2010_12","PLN",-1.76,2.85,3.4,2.56,3.27,4.8499999999999996,"~",18.385964912280702,15.411764705882353,20.46875,16.024464831804281,10.804123711340207,9999.99,19.298245614035082,-24.70588235294117,27.734375,48.318042813455648,1.8385983298264E-3,0.7986096256684494,"ns",0.57778352069604166,0.22360433250685116,null,null,null,null,null,null,null,null,"BPHP ","PLBPH0000019","Bank+BPH+SA/A6792"]
["z","BANK FORUM PAT","Bank Forum PAT","UAH","--","~",0,"~","2009_12","$",-0.38,-1.37,-0.17,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FORM ","UA1006051007","Bank+Forum+PAT/ACF31"]
["z","BANK GOSPODARKI ZYWN..","Bank Gospodarki Zywnosciowej SA","PLN",64.11,"2013-09-18",0,"~","2010_12","PLN","~",2.97,"~","~","~","~",null,21.585858585858585,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BGZ ","PLBGZ0000010","Bank+Gospodarki+Zywnosciow/D0784"]
["z","BANK HANDLOWY W WARS..","Bank Handlowy w Warszawie SA","PLN",103.35,"2013-09-18",9,"~","2010_12","PLN",5.78,5.64,7.43,7.21,6.25,6.78,17.88062283737024,18.324468085106382,13.909825033647376,14.334257975034673,16.535999999999998,15.243362831858406,-2.4221453287197328,31.737588652482273,-2.9609690444145325,-13.314840499306518,8.480000000000004,"ns",0.43827605133950387,"ns","ns",1.797566371681415,null,null,null,null,null,null,null,null,"BHW ","PLBH00000012","Bank+Handlowy+w+Warszawie+/A6790"]
["z","BANK SARASIN & CIE A..","Bank J Safra Sarasin AG","CHF",26.75,"2013-05-17",2,"~","2009_12","CHF",0.77,1.73,1.35,1.9,"~","~",34.740259740259738,15.462427745664741,19.814814814814813,14.078947368421053,null,null,124.67532467532467,-21.96531791907514,40.740740740740726,null,null,0.12402155587668594,"ns",0.34557416267942598,"ns","ns",null,null,null,null,null,null,null,null,"BSAN ","CH0038389307","Bank+J+Safra+Sarasin+AG/A39A7"]
["z","BANK MILLENNIUM S.A.","Bank Millennium SA","PLN",6.85,"2013-09-18",9,"~","2010_12","PLN",0.28000000000000003,0.38,0.39,0.38,0.44,0.51,24.464285714285712,18.026315789473681,17.564102564102562,18.026315789473681,15.568181818181817,13.431372549019606,35.714285714285701,2.6315789473684235,-2.5641025641025665,15.789473684210526,15.909090909090912,0.50473684210526326,6.6743589743589675,"ns",0.98598484848484846,0.84425770308123227,null,null,null,null,null,null,null,null,"BIGW ","PLBIG0000016","Bank+Millennium+SA/A5961"]
["z","BANK MOSKVY AKB OAO ..","Bank Moskvy AKB OAO (P)","RUB","--","~",0,"~","2009_12","$",0.16,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMBM ","RU0006571916","Bank+Moskvy+AKB+OAO+%28P%29/AC526"]
["z","BANK OCHRONY SRODOWI..","Bank Ochrony Srodowiska SA","PLN",39.22,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBOS ","PLBOS0000019","~"]
["z","BANK OF IRELAND","Bank of Ireland","EUR",0.22,"2013-09-18",4,"~","2010_12","EUR",-0.16,-0.01,-7.0000000000000007E-2,-0.02,0.01,0.02,"~","~","~","~",22,11,"~","~","~",9999.99,100,null,null,null,2.2000022000022001E-3,0.11,null,null,null,null,null,null,null,null,"BKIR ","IE0030606259","Bank+of+Ireland/A46C4"]
["z","BANK PEKAO SA","Bank Pekao SA","PLN",174,"2013-09-18",8,"~","2010_12","PLN",9.6199999999999992,11.1,11.3,10.199999999999999,11,12.1,18.087318087318089,15.675675675675675,15.398230088495573,17.058823529411764,15.818181818181818,14.380165289256199,15.38461538461539,1.8018018018018116,-9.7345132743362957,7.8431372549019676,9.9999999999999964,1.0189189189189185,8.5460176991149961,"ns",2.0168181818181803,1.4380165289256204,null,null,null,null,null,null,null,null,"PEO ","PLPEKAO00016","Bank+Pekao+SA/A421A"]
["z","BANK SANKT-PETERSBUR..","Bank Sankt-Peterburg OAO","RUB","--","~",9,"~","2010_12","RUB",8.93,16.7,1.73,11,13.6,15.9,"--","--","--","--","--","--",87.010078387457995,-89.640718562874241,535.83815028901734,23.636363636363633,16.911764705882359,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSPB ","RU0009100945","Bank+Sankt-Peterburg+OAO/ACF2F"]
["z","BANK VOZROZHDENIYE O..","Bank Vozrozhdenie OAO","RUB","--","~",3,"~","2010_12","RUB",21.5,64,93,87.1,131,159,"--","--","--","--","--","--",197.67441860465115,45.3125,-6.3440860215053823,50.40183696900116,21.374045801526716,null,null,null,null,null,null,null,null,null,null,null,null,null,"VZRZ ","RU0009084214","Bank+Vozrozhdenie+OAO/AC528"]
["z","BANK VTB OAO","Bank VTB OAO","RUB","--","~",6,"~","2010_12","RUB","~","~",0.01,0.01,0.01,0.01,null,null,"--","--","--","--",null,null,0,0,0,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"VTBR ","RU000A0JP5V6","Bank+VTB+OAO/AD4E6"]
["z","BANK ZACHODNI WBK SA","Bank Zachodni WBK SA","PLN",319,"2013-09-18",9,"~","2010_12","PLN",13.3,16.2,19.100000000000001,15.5,20.399999999999999,25,23.984962406015036,19.691358024691358,16.701570680628272,20.580645161290324,15.637254901960786,12.76,21.804511278195477,17.901234567901248,-18.84816753926702,31.612903225806445,22.549019607843146,0.9030864197530869,0.93298429319371656,"ns",0.49464785914365761,0.56587826086956494,null,null,null,null,null,null,null,null,"BZW ","PLBZ00000044","Bank+Zachodni+WBK+SA/A6C66"]
["z","BANK ZENIT OAO","Bank Zenit OAO","USD","--","~",4,"~","2008_12","RUB","~",0.18,0.31,0.34,0.37,"~",null,null,null,null,null,null,null,72.222222222222229,9.6774193548387171,8.8235294117646959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZENTI ","RU000A0JPCR3","Bank+Zenit+OAO/B20F6"]
["z","BANKERS INVESTMENT T..","Bankers Investment Trust PLC, The","GBp",572,"2013-09-20T17:35:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNKR ","GB0000767003","~"]
["z","BANKIA SA","Bankia SA","EUR",0.82,"2013-09-20",6,"~","2010_12","EUR","~",0.03,-123,0.04,0.11,0.16,null,27.333333333333332,"~",20.5,7.4545454545454541,5.125,null,-410100,9999.99,175.00000000000003,45.45454545454546,"ns",null,2.0500020500020502E-3,4.2597402597402585E-2,0.11274999999999999,null,null,null,null,null,null,null,null,"BKIA ","ES0113307021","Bankia+SA/D4730"]
["z","BANKINTER SA","Bankinter SA","EUR",4.0919999999999996,"2013-09-20",7,"~","2010_12","EUR",0.32,0.35,0.24,0.21,0.28000000000000003,0.35,12.787499999999998,11.69142857142857,17.05,19.485714285714284,14.614285714285712,11.69142857142857,9.3749999999999911,-31.428571428571427,-12.5,33.333333333333357,24.999999999999982,1.2470857142857155,"ns","ns",0.43842857142857106,0.46765714285714316,null,null,null,null,null,null,null,null,"BKT ","ES0113679I37","Bankinter+SA/A3123"]
["z","BANKNORDIK P/F","BankNordik P/F","DKK",123.5,"2013-09-18",6,"~","2010_12","DKK",34.4,3.23,10.5,15.2,19.100000000000001,22.1,3.5901162790697674,38.235294117647058,11.761904761904763,8.125,6.4659685863874339,5.5882352941176467,-90.610465116279073,225.07739938080493,44.761904761904752,25.657894736842117,15.706806282722512,"ns",5.2257155957293515E-2,0.18151595744680854,0.25200698080279216,0.35578431372549019,null,null,null,null,null,null,null,null,"BNORDIK ","FO0000000088","BankNordik+P_F/AE3B6"]
["z","BANQUE CANTONALE VAU..","Banque Cantonale Vaudoise","CHF",492,"2013-09-20",9,"~","2010_12","CHF",36.4,35.1,36.1,34.5,34.5,36.5,13.516483516483516,14.017094017094017,13.628808864265928,14.260869565217391,14.260869565217391,13.479452054794521,-3.5714285714285636,2.8490028490028489,-4.4321329639889235,0,5.7971014492753623,"ns",4.783711911357341,"ns","ns",2.3252054794520549,null,null,null,null,null,null,null,null,"BCVN ","CH0015251710","Banque+Cantonale+Vaudoise/A300E"]
["z","BAOBAB RESOURCES PLC","Baobab Resources Plc","GBp",13.75,"2013-09-20T17:30:00",-1,"~","2010_06","PNC",-1.38,-3.61,-3.7,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAO ","GB00B19HQ991","Baobab+Resources+Plc/AE169"]
["z","BARCLAYS PLC","Barclays PLC","GBp",273.45,"2013-09-20T17:35:00",3,"~","2010_12","PNC",26.3,22.2,-7.85,15.1,29.7,37.6,10.397338403041825,12.317567567567567,"~",18.109271523178808,9.2070707070707076,7.2726063829787231,-15.589353612167306,-135.36036036036035,9999.99,96.688741721854313,26.599326599326606,"ns",null,1.8109289632468441E-3,9.5223813477238128E-2,0.2734131766765418,null,null,null,null,null,null,null,null,"BARC ","GB0031348658","Barclays+PLC/A49E3"]
["z","BARCO","BARCO","EUR",57.42,"2013-09-20T17:35:01",3,"~","2010_12","EUR",3.41,5.91,7.5,6.42,5.96,5.78,16.838709677419356,9.7157360406091371,7.6560000000000006,8.94392523364486,9.6342281879194633,9.9342560553633223,73.313782991202345,26.903553299492383,-14.400000000000002,-7.1651090342679122,-3.0201342281879149,0.13252263959390864,0.28457207547169816,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAR ","BE0003790079","BARCO/A2F81"]
["z","BARING EMERGING EURO..","Baring Emerging Europe plc","GBp",787,"2013-09-20T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEE ","GB0032273343","~"]
["z","BARLINEK SA","Barlinek SA","PLN",1.19,"2013-09-18",0,"~","2010_12","PLN",0.01,"~","~","~","~","~",118.99999999999999,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRLN ","PLBRLNK00017","Barlinek+SA/AB145"]
["z","BARON DE LEY SA","Baron de Ley SA","EUR",55.5,"2013-09-20",5,"~","2010_12","EUR",3.25,3.53,3.66,4.17,4.49,4.6500000000000004,17.076923076923077,15.722379603399434,15.163934426229508,13.309352517985612,12.360801781737193,11.93548387096774,8.6153846153846096,3.6827195467422191,13.93442622950819,7.6738609112709897,3.563474387527843,1.8249190611088641,4.1175914249684631,0.95514176893779146,1.6107669821826265,3.3493951612903188,null,null,null,null,null,null,null,null,"BDL ","ES0114297015","Baron+de+Ley+SA/A32DA"]
["z","GOLD OIL PLC.","Baron Oil PLC","GBp",1.125,"2013-09-20T17:35:05",0,"~","2010_04","GBP","~",-0.27,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOIL ","GB00B01QGH57","Baron+Oil+PLC/B14B5"]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",326.2,"2013-09-20T17:35:09",7,"~","2011_06","PNC",-1.4,6.9,7.5,26.1,37.299999999999997,44.2,"~",47.275362318840578,43.493333333333332,12.498084291187739,8.7453083109919572,7.3800904977375561,9999.99,8.6956521739130377,248,42.911877394635994,18.49865951742629,4.7275409594250174E-3,5.0017333333333367,5.0395501174144111E-2,0.20379691689008053,0.39895271821102984,null,null,null,null,null,null,null,null,"BDEV ","GB0000811801","Barratt+Developments+Plc/A3297"]
["z","BARRY CALLEBAUT AG","Barry Callebaut AG","CHF",902,"2013-09-20",3,"~","2010_08","CHF",48.6,34.200000000000003,27.4,40.6,47.9,56.6,18.559670781893004,26.37426900584795,32.919708029197082,22.216748768472904,18.830897703549063,15.936395759717314,-29.629629629629626,-19.883040935672526,48.17518248175184,17.980295566502456,18.162839248434246,"ns","ns",0.46116584564860408,1.0473074613206743,0.87741765159822871,null,null,null,null,null,null,null,null,"BARN ","CH0009002962","Barry+Callebaut+AG/A394D"]
["z","BASF SE","BASF SE","EUR",71.989999999999995,"2013-09-20",7,"~","2010_12","EUR",4.96,6.73,5.31,4.99,5.59,6.15,14.514112903225806,10.696879643387815,13.557438794726931,14.426853707414828,12.878354203935599,11.705691056910567,35.685483870967751,-21.099554234769698,-6.0263653483992359,12.024048096192377,10.017889087656538,0.29975436740792966,"ns","ns",1.071049791293978,1.1684788037166074,null,null,null,null,null,null,null,null,"BAS ","DE000BASF111","BASF+SE/A46A7"]
["z","BASHINFORMSVYAZ' OAO..","Bashinformsvyaz' OAO (P)","USD","--","~",0,"~","2006_12","$",0.02,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BISV ","RU0009059216","Bashinformsvyaz++OAO+%28P%29/A862A"]
["z","BASHNEFT' ANK OAO","Bashneft' ANK OAO","RUB","--","~",9,"~","2010_12","$",8.81,9.07,9.15,8.1,8.75,8.93,null,null,null,null,null,null,2.9511918274687829,0.88202866593164353,-11.47540983606558,8.0246913580246968,2.0571428571428538,null,null,null,null,null,null,null,null,null,null,null,null,null,"BANE ","RU0007976957","Bashneft++ANK+OAO/AF72F"]
["z","BASHNEFTEGEOFIZIKA O..","Bashneftegeofizika OAO","USD","--","~",0,"~","2009_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNGFI ","RU0005418887","Bashneftegeofizika+OAO/B1E19"]
["z","BASICNET SPA","BasicNet SpA","EUR",1.5840000000000001,"2013-09-20",4,"~","2010_12","EUR",0.15,0.14000000000000001,0.3,0.15,0.06,"~",10.56,11.314285714285713,5.28,10.56,26.400000000000002,null,-6.6666666666666536,114.28571428571426,-50,-60,null,"ns",4.6200000000000012E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAN ","IT0001033700","BasicNet+SpA/A37F6"]
["z","BASILEA PHARMACEUTIC..","Basilea Pharmaceutica AG","CHF",73.900000000000006,"2013-09-20",-1,"~","2010_12","CHF",11.2,-6.01,-5.53,-4.55,-3.58,-0.46,6.5982142857142865,"~","~","~","~","~",-153.66071428571431,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BSLN ","CH0011432447","Basilea+Pharmaceutica+AG/A9A1D"]
["z","BASLER AG","Basler AG","EUR",22.71,"2013-09-20",9,"~","2010_12","EUR",2.2999999999999998,1.21,"~",1.65,1.95,2.2400000000000002,9.8739130434782627,18.768595041322314,null,13.763636363636365,11.646153846153847,10.138392857142856,-47.391304347826086,null,null,18.181818181818183,14.871794871794886,"ns","ns","ns",0.6405384615384615,0.68171951970443279,null,null,null,null,null,null,null,null,"BSL ","DE0005102008","Basler+AG/A3AF7"]
["z","BASLER KANTONALBANK ..","Basler Kantonalbank AG","CHF",81.599999999999994,"2013-09-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSKP ","CH0009236461","~"]
["z","BASTIDE LE CONFORT","BASTIDE LE CONFORT","EUR",10.3,"2013-09-20T17:35:00",6,"~","2010_06","EUR",0.39,0.44,0.49,0.57999999999999996,0.66,0.77,26.410256410256412,23.40909090909091,21.020408163265309,17.758620689655174,15.606060606060606,13.376623376623376,12.820512820512816,11.36363636363636,18.367346938775501,13.793103448275875,16.666666666666664,1.8259090909090916,1.8497959183673478,0.96685823754789335,1.1314393939393927,0.80259740259740275,null,null,null,null,null,null,null,null,"BLC ","FR0000035370","BASTIDE+LE+CONFORT/A3760"]
["z","BASWARE OYJ","Basware Oyj","EUR",18.899999999999999,"2013-09-18",6,"~","2010_12","EUR",0.89,0.76,0.46,0.3,0.8,1.2,21.235955056179773,24.868421052631575,41.086956521739125,63,23.624999999999996,15.75,-14.606741573033707,-39.473684210526315,-34.782608695652179,166.66666666666669,49.999999999999986,"ns","ns","ns",0.14174999999999996,0.31500000000000011,null,null,null,null,null,null,null,null,"BAS1V ","FI0009008403","Basware+Oyj/A36AC"]
["z","BATENBURG TECHNIEK","BATENBURG TECHNIEK","EUR",11.695,"2013-09-20T09:00:01",3,"~","2010_12","EUR",1.94,1.25,0.42,-3.15,0.96,1.27,6.0283505154639174,9.3559999999999999,27.845238095238098,"~",12.182291666666668,9.2086614173228352,-35.567010309278345,-66.400000000000006,-850,9999.99,32.291666666666671,"ns","ns",null,1.2182303848970518E-3,0.28517145034290065,null,null,null,null,null,null,null,null,"BATEN ","NL0006292906","BATENBURG+TECHNIEK/A3B9D"]
["z","BATM ADVANCED COMMUN..","BATM Advanced Communications Ltd","GBp",16.25,"2013-09-20T17:35:14",0,"~","2010_12","$",0,-0.01,"~",0,0.01,"~",null,null,null,null,null,null,"~",null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVC ","IL0010849045","BATM+Advanced+Communicatio/A3320"]
["z","BAUER AG","BAUER AG","EUR",18.085000000000001,"2013-09-20",6,"~","2010_12","EUR",2.04,1.86,1.42,1.4,1.98,2.52,8.8651960784313726,9.7231182795698921,12.735915492957748,12.917857142857144,9.1338383838383841,7.1765873015873023,-8.823529411764703,-23.655913978494631,-1.4084507042253533,41.428571428571438,27.272727272727277,"ns","ns","ns",0.22047196098920233,0.26314153439153437,null,null,null,null,null,null,null,null,"B5A ","DE0005168108","BAUER+AG/AC68D"]
["z","BAVARIAN NORDIC A/S","Bavarian Nordic A/S","DKK",68.5,"2013-09-18",9,"~","2010_12","DKK",-26,-12.9,-9.1999999999999993,0.21,1.57,5.0199999999999996,"~","~","~",326.1904761904762,43.630573248407643,13.645418326693228,"~","~",9999.99,647.61904761904771,219.74522292993623,null,null,3.2619080238127859E-2,6.7370738104158848E-2,6.2096541370748916E-2,null,null,null,null,null,null,null,null,"BAVA ","DK0015998017","Bavarian+Nordic+A_S/A341B"]
["z","BAYER AG","Bayer AG","EUR",87.68,"2013-09-20",3,"~","2010_12","EUR",1.57,2.99,2.96,4.3499999999999996,5.13,5.84,55.847133757961785,29.324414715719065,29.621621621621625,20.156321839080462,17.091617933723199,15.013698630136988,90.445859872611464,-1.0033444816053594,46.959459459459453,17.93103448275863,13.840155945419102,0.32422064157520375,"ns",0.42922814851567032,0.9531863847653318,1.0847925911634191,null,null,null,null,null,null,null,null,"BAYN ","DE000BAY0017","Bayer+AG/A46AB"]
["z","BAYERISCHE GEWERBEBA..","Bayerische Gewerbebau AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUKG ","DE0006569007","~"]
["z","BAYERISCHE MOTOREN W..","Bayerische Motoren Werke AG","EUR",80.47,"2013-09-20",8,"~","2010_12","EUR",4.91,7.45,7.77,7.86,8.16,8.5299999999999994,16.389002036659878,10.801342281879194,10.356499356499357,10.237913486005089,9.8615196078431371,9.4337631887456048,51.731160896130348,4.2953020134228108,1.158301158301168,3.8167938931297685,4.5343137254901862,0.20879760080325527,2.411122506435011,8.8387319762509868,2.5837181372549036,2.0805272329774138,null,null,null,null,null,null,null,null,"BMW ","DE0005190003","Bayerische+Motoren+Werke+A/A2EC7"]
["z","BAYWA AG","BayWa AG","EUR",37.104999999999997,"2013-09-20",6,"~","2010_12","EUR",1.48,1.5,2.82,3.35,3.26,3.48,25.070945945945944,24.736666666666665,13.157801418439716,11.076119402985073,11.381901840490798,10.662356321839079,1.3513513513513526,87.999999999999986,18.794326241134762,-2.6865671641791136,6.7484662576687189,18.305133333333313,0.14952047066408772,0.58933314559279038,"ns",1.5799673458725163,null,null,null,null,null,null,null,null,"BYW6 ","DE0005194062","BayWa+AG/A41D3"]
["z","BB BIOTECH AG","BB BIOTECH AG","CHF",127.8,"2013-09-20",6,"~","2010_12","CHF",-9.27,-4.55,31.4,25.2,10.4,9.26,"~","~",4.0700636942675157,5.0714285714285712,12.288461538461538,13.801295896328293,"~",9999.99,-19.745222929936304,-58.730158730158735,-10.961538461538467,null,4.07006776433528E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"BION ","CH0038389992","BB+BIOTECH+AG/A3429"]
["z","BBA AVIATION PLC","BBA Aviation plc","GBp",303.7,"2013-09-20T17:35:09",8,"~","2010_12","$",0.24,0.32,0.24,0.28999999999999998,0.33,0.35,null,null,null,null,null,null,33.333333333333343,-25.000000000000007,20.833333333333329,13.793103448275875,6.060606060606049,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBA ","GB00B1FP8915","BBA+Aviation+plc/A3340"]
["z","BBI DEVELOPMENT NFI ..","Bbi Development SA","PLN",0.37,"2013-09-18",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NFIWl ","PLNFI1200018","Bbi+Development+SA/AA6FD"]
["z","BDI - BIOENERGY INTE..","BDI - BioEnergy International AG","EUR","--","~",0,"~","2009_12","EUR",0.67,"~",1.0900000000000001,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"D7I ","AT0000A02177","BDI+-+BioEnergy+Internatio/AD4D9"]
["z","BE GROUP AB","BE Group AB","SEK","--","~",4,"~","2010_12","SEK",0.57999999999999996,0.41,-2.25,-0.04,1.1299999999999999,1.35,"--","--","~","~","--","--",-29.310344827586203,-648.78048780487813,"~",9999.99,19.469026548672584,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEGR ","SE0001852211","BE+Group+AB/ADAE7"]
["z","BE SEMICONDUCTOR","BE SEMICONDUCTOR","EUR",8.7029999999999994,"2013-09-20T17:35:04",6,"~","2010_12","EUR",1.25,0.73,0.42,0.61,0.97,1.27,6.9623999999999997,11.921917808219177,20.721428571428572,14.267213114754098,8.9721649484536083,6.8527559055118106,-41.6,-42.465753424657535,45.238095238095241,59.016393442622949,30.927835051546399,"ns","ns",0.31538050043140636,0.15202835051546393,0.22157244094488182,null,null,null,null,null,null,null,null,"BESI ","NL0000339760","BE+SEMICONDUCTOR/A4752"]
["z","BE THINK SOLVE EXECU..","Be Think Solve Execute SpA","EUR",0.23499999999999999,"2013-09-20",8,"~","2010_12","EUR","~",0.02,"~",0.01,0.03,0.04,null,11.749999999999998,null,23.499999999999996,7.833333333333333,5.8749999999999991,null,null,null,199.99999999999994,33.333333333333343,"ns","ns","ns",3.9166666666666676E-2,0.17624999999999993,null,null,null,null,null,null,null,null,"BET ","IT0001479523","Be+Think+Solve+Execute+SpA/A31BA"]
["z","BEACON HILL RESOURCE..","Beacon Hill Resources Plc.","GBp",2.25,"2013-09-20T17:35:01",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BHR ","GB00B4WM8G33","Beacon+Hill+Resources+Plc./ACD25"]
["z","BEALE PLC","Beale PLC","GBp",11,"2013-09-20T17:35:22",0,"~","2009_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAE ","GB0002559291","Beale+PLC/A3004"]
["z","BEAZLEY PLC","Beazley PLC","GBp",215.1,"2013-09-20T17:35:09",4,"~","2010_12","PNC",16.899999999999999,7.74,26,23,25,25.8,12.727810650887575,27.790697674418603,8.273076923076923,9.3521739130434778,8.6039999999999992,8.3372093023255811,-54.201183431952657,235.91731266149867,-11.538461538461538,8.695652173913043,3.2000000000000028,"ns",3.5067697362878091E-2,"ns",0.98946000000000001,2.605377906976742,null,null,null,null,null,null,null,null,"BEZ ","JE00B64G9089","Beazley+PLC/A6B6A"]
["z","BECHTLE AG","Bechtle AG","EUR",37.94,"2013-09-20",3,"~","2010_12","EUR",2.21,2.99,2.69,2.86,3.28,3.58,17.167420814479637,12.68896321070234,14.104089219330854,13.265734265734265,11.567073170731707,10.597765363128492,35.29411764705884,-10.033444816053521,6.3197026022304819,14.685314685314681,9.1463414634146432,0.35952062430323278,"ns",2.0991073632250106,0.78766260162601642,1.1586890130353806,null,null,null,null,null,null,null,null,"BC8 ","DE0005158703","Bechtle+AG/A3E28"]
["z","BEFIMMO","BEFIMMO","EUR",50.81,"2013-09-20T17:35:03",6,"~","2010_12","EUR","~",4.87,0.44,3.07,3.14,3.9,null,10.433264887063656,115.47727272727273,16.550488599348537,16.181528662420384,13.02820512820513,null,-90.965092402464052,597.72727272727263,2.2801302931596186,24.203821656050948,"ns","ns",2.7689030356324553E-2,7.0967561419471963,0.53827058029689634,null,null,null,null,null,null,null,null,"BEFB ","BE0003678894","BEFIMMO/A3C62"]
["z","BEGBIES TRAYNOR GROU..","Begbies Traynor Group plc","GBp",38.75,"2013-09-20T17:35:04",4,"~","2011_04","GBP",0.2,"~","~",3.8,4,"~",null,null,null,null,null,null,null,null,null,5.2631578947368478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEG ","GB00B0305S97","Begbies+Traynor+Group+plc/AA59E"]
["z","BEIERSDORF AG","Beiersdorf AG","EUR",66.5,"2013-09-20",3,"~","2010_12","EUR",1.4,1.1000000000000001,1.95,2.31,2.65,2.94,47.5,60.454545454545446,34.102564102564102,28.787878787878789,25.09433962264151,22.61904761904762,-21.428571428571416,77.272727272727266,18.461538461538467,14.718614718614711,10.943396226415096,"ns",0.4413273001508296,1.559343434343434,1.7049389567147621,2.0669129720853858,null,null,null,null,null,null,null,null,"BEI ","DE0005200000","Beiersdorf+AG/A2F10"]
["z","BEIJER ALMA AB","Beijer Alma AB","SEK","--","~",9,"~","2010_12","SEK",9.51,10.4,10.4,9.7200000000000006,11.1,12.1,"--","--","--","--","--","--",9.358569926393276,0,-6.5384615384615357,14.197530864197519,9.0090090090090094,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEIAb ","SE0000190134","Beijer+Alma+AB/A42CE"]
["z","BEIJER ELECTRONICS A..","Beijer Electronics AB","SEK","--","~",6,"~","2010_12","SEK","~",5.03,2.64,2.11,5.23,5.89,null,"--","--","--","--","--",null,-47.514910536779325,-20.075757575757581,147.8672985781991,12.619502868068819,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELE ","SE0000671711","Beijer+Electronics+AB/A4BA9"]
["z","BEKAERT","BEKAERT","EUR",29,"2013-09-20T17:35:03",6,"~","2010_12","EUR",6.17,3.25,-3.3,0.61,1.52,2.0099999999999998,4.7001620745542949,8.9230769230769234,"~",47.540983606557376,19.078947368421051,14.427860696517415,-47.325769854132901,-201.53846153846155,9999.99,149.18032786885246,32.236842105263143,"ns",null,4.7541031147588526E-3,0.12789184499710815,0.44755812772870368,null,null,null,null,null,null,null,null,"BEKB ","BE0974258874","BEKAERT/A2F64"]
["z","BEKO HOLDING AG","BEKO HOLDING AG","EUR",2.2000000000000002,"2013-09-18",7,"~","2010_09","EUR","~",0.08,0.6,0.38,0.23,0.27,null,27.5,3.666666666666667,5.7894736842105265,9.5652173913043477,8.1481481481481488,null,650,-36.666666666666664,-39.473684210526315,17.39130434782609,"ns",5.6410256410256415E-3,"ns","ns",0.4685185185185185,null,null,null,null,null,null,null,null,"BEO ","AT0000908603","BEKO+HOLDING+AG/A3B0C"]
["z","BELGACOM","BELGACOM","EUR",18.850000000000001,"2013-09-20T17:35:03",7,"~","2010_12","EUR",3.94,2.36,2.2400000000000002,1.93,1.7,1.6,4.7842639593908638,7.9872881355932215,8.4151785714285712,9.7668393782383429,11.088235294117649,11.78125,-40.101522842639596,-5.08474576271185,-13.839285714285726,-11.917098445595855,-5.882352941176463,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BELG ","BE0003810273","BELGACOM/A891E"]
["z","BELGRAVIUM TECHNOLOG..","Belgravium Technologies plc","GBp",3.5,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~",0.87,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVM ","GB0002961224","Belgravium+Technologies+pl/A2F34"]
["z","BELIER","BELIER","EUR",14,"2013-09-20T17:35:00",6,"~","2010_12","EUR",1.81,1.49,2.2000000000000002,1.99,2.13,2.04,7.7348066298342539,9.3959731543624159,6.3636363636363633,7.0351758793969852,6.5727699530516439,6.8627450980392153,-17.679558011049725,47.651006711409408,-9.5454545454545521,7.0351758793969807,-4.2253521126760498,"ns",0.13354673495518563,"ns",0.93427230046948417,"ns",null,null,null,null,null,null,null,null,"BELI ","FR0000072399","BELIER/A6462"]
["z","BELIMO HOLDING AG","Belimo Holding AG","CHF",2447,"2013-09-20",5,"~","2010_12","CHF",101,84.6,101,115,126,139,24.227722772277229,28.924349881796694,24.227722772277229,21.278260869565216,19.420634920634921,17.60431654676259,-16.237623762376245,19.385342789598116,13.861386138613863,9.5652173913043477,10.317460317460316,"ns",1.2497959430089347,1.5350745341614904,2.0303391053391056,1.7062645268400665,null,null,null,null,null,null,null,null,"BEAN ","CH0001503199","Belimo+Holding+AG/A324C"]
["z","BELL AG","Bell AG","CHF",2190,"2013-09-20",3,"~","2010_12","CHF",163,180,191,197,223,239,13.435582822085889,12.166666666666666,11.465968586387435,11.116751269035532,9.8206278026905824,9.1631799163179917,10.429447852760736,6.1111111111111107,3.1413612565445024,13.197969543147209,7.1748878923766819,1.1665686274509803,1.8762494050452168,3.5388324873096448,0.74410141428078636,1.27711820083682,null,null,null,null,null,null,null,null,"BELN ","CH0004410418","Bell+AG/A30E0"]
["z","BELLWAY PLC","Bellway plc","GBp",1330,"2013-09-20T17:35:08",9,"~","2010_07","PNC",29.6,41.4,65.2,85.8,111,139,44.932432432432428,32.125603864734302,20.39877300613497,15.501165501165502,11.981981981981981,9.5683453237410063,39.864864864864849,57.48792270531402,31.595092024539866,29.370629370629374,25.225225225225223,0.80586260542045396,0.35483579935041498,0.49061941294951023,0.40795795795795792,0.37931654676258991,null,null,null,null,null,null,null,null,"BWY ","GB0000904986","Bellway+plc/A30BF"]
["z","BELLZONE MINING PLC","Bellzone Mining PLC","GBp",4.6500000000000004,"2013-09-20T17:35:20",-3,"~","2010_12","$",-0.05,-7.0000000000000007E-2,-0.08,-0.04,-0.06,-0.08,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BZM ","JE00B3N0SJ29","Bellzone+Mining+PLC/C6A56"]
["z","BELON OAO","Belon OAO","RUB","--","~",2,"~","2009_12","$",-0.04,7.0000000000000007E-2,"~",0.28000000000000003,"~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNG ","RU000A0J2QG8","Belon+OAO/ADF79"]
["z","BELSHIPS ASA","Belships ASA","NOK",5.49,"2013-09-18",0,"~","2008_12","$",0.37,0.28000000000000003,0.08,"~","~","~",null,null,null,null,null,null,-24.324324324324316,-71.428571428571431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELS ","NO0003094104","Belships+ASA/A42B5"]
["z","BELVEDERE","BELVEDERE","EUR",8.5500000000000007,"2013-09-20T17:35:12",0,"~","2006_12","EUR",3.28,"~",-28.7,-13.9,"~","~",2.6067073170731709,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"BVD ","FR0000060873","BELVEDERE/A3765"]
["z","BENE AG","Bene AG","EUR",0.73,"2013-09-18",0,"~","2010_01","EUR",-0.71,-0.51,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BENE ","AT00000BENE6","Bene+AG/AD890"]
["z","BENEFIT SYSTEMS SA","Benefit Systems SA","PLN",270,"2013-09-18",0,"~","2010_12","PLN","~","~",14,"~","~","~",null,null,19.285714285714285,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BFTP ","PLBNFTS00018","Benefit+Systems+SA/D17EC"]
["z","BENETEAU","BENETEAU","EUR",11.38,"2013-09-20T17:35:00",4,"~","2010_08","EUR",0.38,0.56999999999999995,-0.01,-7.0000000000000007E-2,0.16,0.46,29.947368421052634,19.964912280701757,"~","~",71.125,24.739130434782609,49.999999999999986,-101.75438596491229,"~",9999.99,187.50000000000003,0.39929824561403526,null,null,7.1125071125071127E-3,0.13194202898550722,null,null,null,null,null,null,null,null,"BEN ","FR0000035164","BENETEAU/A3768"]
["z","BENI STABILI SPA SII..","Beni Stabili SpA SIIQ","EUR",0.47920000000000001,"2013-09-20",3,"~","2010_12","EUR",0.04,0.01,-0.01,-0.03,0.01,0.02,11.98,47.92,"~","~",47.92,23.96,-75,-200,"~",9999.99,100,"ns",null,null,4.7920047920047924E-3,0.23960000000000001,null,null,null,null,null,null,null,null,"BNS ","IT0001389631","Beni+Stabili+SpA+SIIQ/A2F1D"]
["z","BERENDSEN PLC","Berendsen PLC","GBp",885.5,"2013-09-20T17:35:09",9,"~","2010_12","PNC",12.9,33.700000000000003,42.7,48.1,53.4,57.7,68.643410852713174,26.275964391691392,20.737704918032787,18.409563409563408,16.582397003745317,15.346620450606585,161.24031007751941,26.70623145400593,12.646370023419198,11.018711018711013,8.0524344569288466,0.16296150992923986,0.77651183970856108,1.4557191807191812,1.5049307469436797,1.9058361210753276,null,null,null,null,null,null,null,null,"BRSN ","GB00B0F99717","Berendsen+PLC/A2EB3"]
["z","BERENTZEN GRUPPE AG","Berentzen Gruppe AG","EUR",4.8,"2013-09-20",4,"~","2010_12","EUR",0.92,0.67,-0.14000000000000001,0.56999999999999995,0.79,"~",5.2173913043478253,7.1641791044776113,"~",8.4210526315789469,6.0759493670886071,null,-27.173913043478258,-120.89552238805969,9999.99,38.596491228070192,null,"ns",null,8.4210610526400001E-4,0.15742232451093202,"ns",null,null,null,null,null,null,null,null,"BEZ3 ","DE0005201636","Berentzen+Gruppe+AG/A3C42"]
["z","BERGEN GROUP ASA","Bergen Group ASA","NOK",4.05,"2013-09-18",4,"~","2010_12","NOK",0.03,-1.67,-7.99,8.61,0.01,"~",135,"~","~",0.47038327526132406,405,null,-5666.6666666666661,"~",9999.99,-99.883855981416957,null,null,null,4.7038374564506974E-5,"ns","ns",null,null,null,null,null,null,null,null,"BERGEN ","NO0010379779","Bergen+Group+ASA/B0067"]
["z","BERGS TIMBER AB","Bergs Timber AB","SEK","--","~",0,"~","2010_08","SEK",0.88,-1.44,-1.43,"~","~","~","--","~","~",null,null,null,-263.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BRGb ","SE0000101297","Bergs+Timber+AB/A49FC"]
["z","BERKELEY MINERAL RES..","Berkeley Mineral Resources plc","GBp",2.35,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMR ","GB0000530716","~"]
["z","BERLINER EFFEKTENGES..","Berliner Effektengesellschaft AG","EUR",4.45,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFG ","DE0005221303","~"]
["z","BERLING SA","Berling SA","PLN",6.64,"2013-09-18",0,"~","2010_12","PLN",0.53,"~","~","~","~","~",12.528301886792452,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRGP ","PLBRLNG00015","Berling+SA/B25D0"]
["z","BERNARD LOISEAU","BERNARD LOISEAU","EUR",3.95,"2013-09-20T15:30:00",4,"~","2009_12","EUR",-0.31,0.31,0.32,"~",0.09,0.14000000000000001,"~",12.741935483870968,12.34375,null,43.888888888888893,28.214285714285712,9999.99,3.2258064516129057,null,null,55.555555555555578,1.2741948225819194E-3,3.826562499999997,"ns","ns",0.50785714285714256,null,null,null,null,null,null,null,null,"BLOI ","FR0000066961","BERNARD+LOISEAU/A56D4"]
["z","BERTELSMANN AG","Bertelsmann SE Co KGaA","EUR","--","~",-1,"~","2008_12","EUR","~","~","5 707","15 094","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTGGg ","DE0005229942","Bertelsmann+SE+Co+KGaA/A358C"]
["z","BERTRANDT AG","Bertrandt AG","EUR",90.71,"2013-09-20",6,"~","2010_09","EUR",3.11,4.18,5.14,5.7,6.37,6.87,29.167202572347264,21.700956937799042,17.647859922178988,15.914035087719297,14.240188383045524,13.203784570596797,34.40514469453376,22.966507177033492,10.894941634241254,11.754385964912279,7.8492935635792778,0.63074743996780391,0.7684172341115435,1.4606810776942343,1.2114787131844702,1.6821621542940319,null,null,null,null,null,null,null,null,"BDT ","DE0005232805","Bertrandt+AG/A307F"]
["z","BEST OF THE BEST PLC","Best of the Best plc","GBp",50.5,"2013-09-20T17:35:00",6,"~","2011_04","PNC",1.1100000000000001,-1.17,0.82,1.99,3.13,3.13,45.49549549549549,"~",61.585365853658537,25.376884422110553,16.134185303514379,16.134185303514379,-205.40540540540539,9999.99,142.6829268292683,57.286432160804011,0,null,6.1585427439085974E-3,0.1778550874028261,0.28164060310520717,"ns",null,null,null,null,null,null,null,null,"BEST ","GB00B16S3505","Best+of+the+Best+plc/ACC69"]
["z","BEST UNION COMPANY S..","Best Union Company SpA","EUR",1.24,"2013-09-20",0,"~","2007_12","EUR","~",0.02,-0.04,"~","~","~",null,62,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BEST ","IT0004273915","Best+Union+Company+SpA/B0524"]
["z","BETA SYSTEMS SOFTWAR..","Beta Systems Software AG","EUR",1.877,"2013-09-20",6,"~","2010_09","EUR",0.05,"~",0.15,0.1,0.14000000000000001,0.14000000000000001,37.54,null,12.513333333333334,18.77,13.407142857142857,13.407142857142857,null,null,-33.333333333333329,40.000000000000007,0,"ns","ns","ns",0.33517857142857138,"ns",null,null,null,null,null,null,null,null,"BSS ","DE0005224406","Beta+Systems+Software+AG/A41A1"]
["z","BET-AT-HOME.COM AG","bet-at-home.com AG","EUR",26.5,"2013-09-20",6,"~","2010_12","EUR","~","~","~",3.52,0.81,4.18,null,null,null,7.5284090909090908,32.716049382716044,6.3397129186602879,null,null,null,-76.98863636363636,416.04938271604925,"ns","ns","ns","ns",1.5237885650192387E-2,null,null,null,null,null,null,null,null,"ACX ","DE000A0DNAY5","bet-at-home.com+AG/ACC3E"]
["z","BETER BED","BETER BED","EUR",16.82,"2013-09-20T17:35:04",7,"~","2010_12","EUR",1.29,1.29,0.66,0.86,1.05,1.1499999999999999,13.038759689922481,13.038759689922481,25.484848484848484,19.558139534883722,16.019047619047619,14.626086956521741,0,-48.837209302325576,30.303030303030294,22.093023255813961,9.5238095238095113,"ns","ns",0.64541860465116296,0.72507268170426042,1.5357391304347847,null,null,null,null,null,null,null,null,"BBED ","NL0000339703","BETER+BED/A3B9E"]
["z","BETFAIR GROUP LTD","Betfair Group Ltd","GBp",1089,"2013-09-20T17:35:25",8,"~","2011_04","PNC",22,32.5,-65.099999999999994,42.2,46.4,42.3,49.5,33.507692307692309,"~",25.805687203791468,23.469827586206897,25.74468085106383,47.727272727272727,-300.30769230769232,9999.99,9.9526066350710796,-8.8362068965517278,0.70206593406593409,null,2.580571300950448E-3,2.3581588669950766,"ns",null,null,null,null,null,null,null,null,"BET ","GB00B44JTH01","Betfair+Group+Ltd/CBF55"]
["z","BETSSON AB","Betsson AB","SEK","--","~",3,"~","2010_12","SEK",8.92,12.5,13,13.9,16.600000000000001,18.8,"--","--","--","--","--","--",40.134529147982065,4,6.923076923076926,19.424460431654683,13.253012048192767,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETSb ","SE0000102378","Betsson+AB/A4BDD"]
["z","BETTING PROMOTION SW..","Betting Promotion Sweden AB","SEK","--","~",0,"~","2009_12","SEK","~",0.99,-1.05,"~","~","~",null,"--","~",null,null,null,null,-206.06060606060606,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BETT ","SE0001593914","Betting+Promotion+Sweden+A/AD6A4"]
["z","BEXIMCO PHARMACEUTIC..","Beximco Pharmaceuticals Limited","GBp",16.5,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BXP ","US0885792061","~"]
["z","BEZANT RESOURCES PLC","Bezant Resources plc","GBp",18,"2013-09-20T17:35:03",0,"~","2010_06","PNC",-3.74,-2.88,-2.82,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BZT ","GB00B1CKQD97","Bezant+Resources+plc/A2E74"]
["z","BFW LIEGENSCHAFTEN A..","BFW Liegenschaften AG","CHF",26.4,"2013-09-20",0,"~","2008_12","CHF",0.08,1.56,3.28,"~","~","~",330,16.923076923076923,8.0487804878048781,null,null,null,1850,110.25641025641025,null,null,null,9.1476091476091481E-3,7.3000567214974485E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLIN ","CH0018206117","BFW+Liegenschaften+AG/AEC33"]
["z","BG GROUP PLC","BG Group plc","GBp",1200.5,"2013-09-20T17:35:11",3,"~","2010_12","$",1,1.24,1.32,1.22,1.36,1.77,null,null,null,null,null,null,24,6.4516129032258114,-7.5757575757575815,11.475409836065584,30.147058823529406,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG. ","GB0008762899","BG+Group+plc/A48A6"]
["z","BGLOBAL PLC","Bglobal Plc","GBp",8.375,"2013-09-20T17:30:00",0,"~","2011_03","PNC",-1.51,1.1100000000000001,-3.11,"~","~","~","~",7.5450450450450441,"~",null,null,null,9999.99,-380.18018018018012,null,null,null,7.5450525900976344E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BGBL ","GB00B1VLV059","Bglobal+Plc/AFAA4"]
["z","BHP BILLITON PLC","BHP Billiton plc","GBp",1875.5,"2013-09-20T17:35:22",3,"~","2011_06","$",4.2699999999999996,2.88,2.04,2.68,2.97,2.84,null,null,null,null,null,null,-32.55269320843091,-29.166666666666664,31.372549019607849,10.82089552238806,-4.3771043771043887,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT ","GB0000566504","BHP+Billiton+plc/A2F5B"]
["z","BIANCAMANO SPA","Biancamano SpA","EUR",0.52500000000000002,"2013-09-20",2,"~","2010_12","EUR",0.09,0.05,-0.33,-0.17,-0.08,0.04,5.8333333333333339,10.5,"~","~","~",13.125,-44.444444444444443,-760,"~","~",9999.99,"ns",null,null,null,1.3125013125013126E-3,null,null,null,null,null,null,null,null,"BCM ","IT0004095888","Biancamano+SpA/AE7B4"]
["z","BIC","BIC","EUR",86.91,"2013-09-20T17:35:10",3,"~","2010_12","EUR",4.29,5,5.56,5.15,5.63,6.04,20.258741258741257,17.381999999999998,15.631294964028777,16.875728155339804,15.436944937833037,14.389072847682119,16.550116550116549,11.199999999999992,-7.3741007194244474,9.3203883495145536,7.2824156305506245,1.0502645070422534,1.395651336073999,"ns",1.6562555506216712,1.9758653690841537,null,null,null,null,null,null,null,null,"BB ","FR0000120966","BIC/A34D4"]
["z","BIDTIMES ORD 0.5P","BIDTIMES ORD 0.5P","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BDT ","GB0007773046","~"]
["z","BIESSE SPA","Biesse SpA","EUR",3.44,"2013-09-20",6,"~","2010_12","EUR",-0.2,-0.09,"~",0.16,0.33,0.23,"~","~",null,21.5,10.424242424242424,14.956521739130434,"~",null,null,106.25,-30.303030303030305,null,"ns","ns",9.8110516934046349E-2,"ns",null,null,null,null,null,null,null,null,"BSS ","IT0003097257","Biesse+SpA/A38A0"]
["z","BIG YELLOW GROUP PLC","Big Yellow Group plc","GBp",425.6,"2013-09-20T17:35:08",7,"~","2011_03","PNC",5.29,-27.7,24.1,26.8,31.8,27.8,80.453686200378073,"~",17.6597510373444,15.880597014925373,13.383647798742139,15.309352517985612,-623.62948960302469,9999.99,11.203319502074685,18.656716417910445,-12.578616352201259,null,1.7659768697113097E-3,1.4174903261470431,0.71736352201257869,"ns",null,null,null,null,null,null,null,null,"BYG ","GB0002869419","Big+Yellow+Group+plc/A3832"]
["z","BIGBEN INTERACTIVE","BIGBEN INTERACTIVE","EUR",7.34,"2013-09-20T17:35:00",4,"~","2011_03","EUR",0.86,0.73,0.9,0.99,1.29,1.37,8.5348837209302317,10.054794520547945,8.155555555555555,7.4141414141414144,5.6899224806201545,5.3576642335766422,-15.116279069767444,23.287671232876718,9.9999999999999964,30.303030303030308,6.2015503875969049,"ns",0.35020915032679728,0.74141414141414175,0.18776744186046507,0.86392335766423278,null,null,null,null,null,null,null,null,"BIG ","FR0000074072","BIGBEN+INTERACTIVE/A4E66"]
["z","BIJOU BRIGITTE MODIS..","Bijou Brigitte modische Accessoires AG","EUR",70.48,"2013-09-20",6,"~","2010_12","EUR",7.4,6.31,4.6500000000000004,3.74,4.13,4.3499999999999996,9.5243243243243239,11.169572107765452,15.156989247311827,18.844919786096256,17.06537530266344,16.202298850574714,-14.72972972972974,-26.30744849445324,-19.56989247311828,10.427807486631007,5.3268765133171847,"ns","ns","ns",1.6365257341528545,3.0416133751306202,null,null,null,null,null,null,null,null,"BIJ ","DE0005229504","Bijou+Brigitte+modische+Ac/A5127"]
["z","BILFINGER BERGER GLO..","Bilfinger Berger Global Infrastructure","GBp",120,"2013-09-20T17:35:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBGI ","LU0686550053","~"]
["z","BILFINGER SE","Bilfinger SE","EUR",75.989999999999995,"2013-09-20",5,"~","2010_12","EUR",6.43,8.93,6.23,5.41,6.07,6.68,11.818040435458787,8.509518477043672,12.197431781701443,14.046210720887245,12.518945634266885,11.375748502994012,38.880248833592532,-30.235162374020152,-13.162118780096312,12.199630314232904,10.049423393739694,0.21886481522956328,"ns","ns",1.0261741800209672,1.1319802198880937,null,null,null,null,null,null,null,null,"GBF ","DE0005909006","Bilfinger+SE/A2F50"]
["z","BILIA AB","Bilia AB","SEK","--","~",8,"~","2010_12","SEK",16,16.899999999999999,6.1,10.199999999999999,12,13.3,"--","--","--","--","--","--",5.6249999999999911,-63.905325443786985,67.213114754098356,17.64705882352942,10.833333333333339,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILIa ","SE0000102295","Bilia+AB/A3E0B"]
["z","BILLERUDKORSNAS AB","BillerudKorsnas publ AB","SEK","--","~",7,"~","2010_12","SEK",5.5,5.32,5.12,3.2,5.29,6.27,"--","--","--","--","--","--",-3.2727272727272676,-3.7593984962406046,-37.5,65.3125,18.525519848771257,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILL ","SE0000862997","BillerudKorsnas+publ+AB/A663D"]
["z","BILLING SERVICES GRO..","Billing Services Group Limited","GBp",2.625,"2013-09-20T17:30:00",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILL ","BMG110261044","Billing+Services+Group+Lim/AADF0"]
["z","BILLINGTON HOLDINGS ..","Billington Holdings PLC","GBp",96,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~",-14.9,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILN ","GB0000332667","Billington+Holdings+PLC/A319A"]
["z","BINCKBANK","BINCKBANK","EUR",7.1639999999999997,"2013-09-20T17:35:04",5,"~","2010_12","EUR",0.6,0.46,0.32,0.37,0.4,0.48,11.94,15.57391304347826,22.387499999999999,19.362162162162161,17.909999999999997,14.925000000000001,-23.333333333333329,-30.434782608695656,15.624999999999996,8.1081081081081159,19.999999999999989,"ns","ns",1.2391783783783785,2.2088999999999976,0.74625000000000041,null,null,null,null,null,null,null,null,"BINCK ","NL0000335578","BINCKBANK/A387D"]
["z","BINDER + CO AG","Binder + Co AG","EUR",20,"2013-09-18",2,"~","2009_12","EUR","~",1.46,1.73,1.63,"~","~",null,13.698630136986301,11.560693641618498,12.269938650306749,null,null,null,18.493150684931507,-5.7803468208092541,null,null,"ns",0.62513380432455579,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIND ","AT000BINDER3","Binder+%2B+Co+AG/ADFB8"]
["z","BIOALLIANCE PHARMA","BIOALLIANCE PHARMA","EUR",4.07,"2013-09-20T17:35:00",0,"~","2010_12","EUR","~","~",-0.65,-0.01,-0.01,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"BIO ","FR0010095596","BIOALLIANCE+PHARMA/AB9DD"]
["z","BIOFARM SA","Biofarm SA","RON","--","~",0,"~","2010_12","RON",0.01,0.01,0.02,"~","~","~","--","--","--",null,null,null,0,100,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROBIO ","ROBIOFACNOR9","Biofarm+SA/AB863"]
["z","BIOFRONTERA AG","Biofrontera AG","EUR",3.7,"2013-09-20",0,"~","2010_12","EUR","~","~",-0.27,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"B8F ","DE0006046113","Biofrontera+AG/AC8B1"]
["z","BIOGAIA AB","BioGaia AB","SEK","--","~",7,"~","2010_12","SEK",2.74,4.42,18.899999999999999,4.1500000000000004,6.45,8.4499999999999993,"--","--","--","--","--","--",61.313868613138666,327.6018099547511,-78.042328042328037,55.421686746987945,31.00775193798448,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOGb ","SE0000470395","BioGaia+AB/A432D"]
["z","BIOGAS NORD AG","Biogas Nord AG","EUR",0.14000000000000001,"2013-09-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG8 ","DE000A0HHE20","Biogas+Nord+AG/AD826"]
["z","BIOHIT OYJ","Biohit Oyj","EUR",6.96,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOBV ","FI0009005482","~"]
["z","BIOINVENT INTERNATIO..","BioInvent International AB","SEK","--","~",1,"~","2010_12","SEK",-2.11,-1.03,-2.61,-0.65,-0.31,0.32,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"BINV ","SE0000789711","BioInvent+International+AB/A432E"]
["z","BIOME TECHNOLOGIES P..","Biome Technologies plc","GBp",77.5,"2013-08-01",0,"~","2010_12","PNC",-0.05,-0.02,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","GB0005814198","Biome+Technologies+plc/A4018"]
["z","BIOMERIEUX","BIOMERIEUX","EUR",72.56,"2013-09-20T17:35:00",3,"~","2010_12","EUR",4.03,4.01,3.41,4.1399999999999997,4.09,4.59,18.004962779156326,18.094763092269329,21.278592375366568,17.526570048309182,17.74083129584352,15.808278867102398,-0.4962779156327658,-14.962593516209468,21.407624633431073,-1.2077294685990296,12.224938875305625,"ns","ns",0.81870690225663489,"ns",1.2931172113289759,null,null,null,null,null,null,null,null,"BIM ","FR0010096479","BIOMERIEUX/A9EC1"]
["z","BIONERSIS","BIONERSIS","EUR",0.75,"2013-11-13T17:28:52",0,"~","2009_12","EUR","~",-0.9,-2.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALBRS ","FR0010294462","BIONERSIS/AF20F"]
["z","BIONOR PHARMA ASA","Bionor Pharma ASA","NOK",2.97,"2013-09-18",0,"~","2010_12","NOK",-0.4,0.27,-0.35,"~","~","~","~",11,"~",null,null,null,9999.99,-229.62962962962962,null,null,null,1.1000011000011E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIONOR ","NO0003106700","Bionor+Pharma+ASA/A3951"]
["z","BIOPETROL INDUSTRIES..","Biopetrol Industries AG","EUR","--","~",0,"~","2010_12","EUR",-1.42,-0.45,-1.26,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"B2I ","CH0023225938","Biopetrol+Industries+AG/AB8F8"]
["z","BIOQUELL PLC","Bioquell plc","GBp",143.5,"2013-09-20T17:35:11",6,"~","2010_12","PNC",5.0999999999999996,9.1999999999999993,9.5,5.55,9.9600000000000009,11,28.137254901960787,15.597826086956523,15.105263157894736,25.855855855855857,14.407630522088352,13.045454545454545,80.392156862745097,3.2608695652173996,-41.578947368421055,79.459459459459481,10.441767068273084,0.1940217391304348,4.6322807017543743,"ns",0.1813205201759418,1.2493531468531478,null,null,null,null,null,null,null,null,"BQE ","GB0004992003","Bioquell+plc/A321D"]
["z","BIOSEARCH SA","Biosearch SA","EUR",0.48,"2013-09-20",0,"~","2008_12","EUR","~",-0.16,0.01,"~","~","~",null,"~",48,null,null,null,null,9999.99,null,null,null,null,4.8000048000048003E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIO ","ES0172233118","Biosearch+SA/A6BE6"]
["z","BIOSEEK PLC","Bioseek PLC","GBp","--","~",0,"~","2009_12","GBP",-0.96,-1.1599999999999999,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATD ","GB0009231639","Bioseek+PLC/A33BE"]
["z","BIOSYNEX","BIOSYNEX","EUR","~","2013-09-20T17:35:00",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBIO ","FR0011005933","BIOSYNEX/D03B0"]
["z","BIOTAGE AB","Biotage AB","SEK","--","~",9,"~","2010_12","SEK",-4.91,0.42,0.52,0.55000000000000004,0.74,0.76,"~","--","--","--","--","--",9999.99,23.809523809523821,5.7692307692307745,34.545454545454533,2.7027027027027053,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOT ","SE0000454746","Biotage+AB/A3B09"]
["z","BIOTEC PHARMACON ASA","Biotec Pharmacon ASA","NOK",5.75,"2013-09-18",2,"~","2010_12","NOK",-1.18,-0.7,-0.85,-0.61,-0.17,0.2,"~","~","~","~","~",28.75,"~","~","~","~",9999.99,null,null,null,null,2.875002875002875E-3,null,null,null,null,null,null,null,null,"BIOTEC ","NO0010014632","Biotec+Pharmacon+ASA/AB6E5"]
["z","BIOTEST AG","Biotest AG","EUR",68.89,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIO ","DE0005227201","Biotest+AG/A3D99"]
["z","BIOTIE THERAPIES OYJ","Biotie Therapies Oyj","EUR",0.34,"2013-09-18",2,"~","2010_12","EUR",-0.09,-0.09,-0.06,0.01,-0.02,-0.02,"~","~","~",34,"~","~","~","~",9999.99,-300,"~",null,null,3.4000034000034002E-3,null,null,null,null,null,null,null,null,null,null,"BTH1V ","FI0009011571","Biotie+Therapies+Oyj/A743A"]
["z","BIOTON SA","BIOTON SA","PLN",0.02,"2013-09-18",0,"~","2010_12","PLN",0.02,-0.01,"~","~","~","~",1,"~",null,null,null,null,-150,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIOP ","PLBIOTN00029","BIOTON+SA/AA7DE"]
["z","BIRDSTEP TECHNOLOGY ..","Birdstep Technology ASA","NOK",1.54,"2013-09-18",0,"~","2008_12","NOK",-3.42,-0.73,-0.81,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIRD ","NO0003095309","Birdstep+Technology+ASA/A6878"]
["z","BISICHI MINING PLC","Bisichi Mining PLC","GBp",112,"2013-09-20T17:35:07",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BISI ","GB0001012045","Bisichi+Mining+PLC/A5A38"]
["z","BJORN BORG AB","Bjorn Borg AB","SEK","--","~",9,"~","2010_12","SEK",3.57,4.1900000000000004,2.11,1.99,2.16,2.35,"--","--","--","--","--","--",17.366946778711501,-49.642004773269697,-5.6872037914691891,8.5427135678392041,8.7962962962962941,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG ","SE0005188349","Bjorn+Borg+AB/AD33A"]
["z","BKW AG","BKW AG","CHF",31.5,"2013-09-20",6,"~","2010_12","CHF","~","~",2.79,3.06,3.09,3.37,null,null,11.290322580645162,10.294117647058822,10.194174757281553,9.3471810089020764,null,null,9.67741935483871,0.98039215686273862,9.0614886731391682,"ns","ns",1.0637254901960782,10.398058252427253,1.0315281899109781,null,null,null,null,null,null,null,null,"BKW ","CH0130293662","BKW+AG/DAA40"]
["z","BLACK EARTH FARMING ..","Black Earth Farming Ltd","SEK","--","~",5,"~","2010_12","$",-0.28000000000000003,-0.27,0.06,"~",0.1,0.23,null,null,null,null,null,null,"~",9999.99,null,null,130,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFsdb ","SE0001882291","Black+Earth+Farming+Ltd/AFD32"]
["z","BLACKROCK COMMS INCO..","BlackRock Comms Income Inv Tst Plc","GBp",114,"2013-09-20T17:35:17",0,"~","2010_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRCI ","GB00B0N8MF98","BlackRock+Comms+Income+Inv/B1886"]
["z","THE EASTERN EUROPEAN..","Blackrock Emerging Europe PLC","GBp",292.5,"2013-09-20T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEEP ","GB00B0BN1P96","~"]
["z","BLACKROCK GREATER EU..","BlackRock Greater Euro Inv Tst Plc","GBp",241.5,"2013-09-20T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRGE ","GB00B01RDH75","~"]
["z","BLACKROCK INCOME & G..","Blackrock Income & Growth Invt Trust PLC","GBp",159.5,"2013-09-20T17:35:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRIG ","GB0030961691","~"]
["z","BLACKROCK LATIN AMER..","BlackRock Latin American Inv Tst Plc","GBp",479,"2013-09-20T17:35:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRLA ","GB0005058408","~"]
["z","BLACKROCK NEW ENERGY..","BlackRock New Energy Inv. Trust Plc","GBp",42,"2013-09-20T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRNE ","GB0009737932","~"]
["z","BLACKROCK SMALLER CO..","BlackRock Smaller Companies Trust plc","GBp",785,"2013-09-20T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRSC ","GB0006436108","~"]
["z","BLACKROCK WORLD MINI..","BlackRock World Mining Trust Plc","GBp",492,"2013-09-20T17:35:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRWM ","GB0005774855","~"]
["z","BLAVOD WINES AND SPI..","Blavod Wines and Spirits PLC","GBp",1.375,"2013-09-20T17:30:00",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BES ","GB0030164023","Blavod+Wines+and+Spirits+P/A349C"]
["z","BLINKX PLC","Blinkx Plc","GBp",153.5,"2013-09-20T17:35:27",8,"~","2011_03","$",0.02,0.01,0.05,0.06,0.1,0.11,null,null,null,null,null,null,-50,400,19.999999999999989,66.666666666666686,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNX ","GB00B1WBW239","Blinkx+Plc/AED75"]
["z","BLOM ASA","Blom ASA","NOK",0.47,"2013-09-18",0,"~","2010_12","NOK",-620,-203,-0.63,-0.81,-0.79,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BLO ","NO0003679102","Blom+ASA/A42B0"]
["z","BLOOMSBURY PUBLISHIN..","Bloomsbury Publishing Plc","GBp",142.5,"2013-09-20T17:35:05",9,"~","2011_02","PNC",3.02,"~",10.5,10.3,10.9,11.5,47.185430463576161,null,13.571428571428571,13.834951456310678,13.073394495412844,12.391304347826088,null,null,-1.904761904761898,5.8252427184465976,5.5045871559632999,"ns","ns","ns",2.2442660550458733,2.2510869565217404,null,null,null,null,null,null,null,null,"BMY ","GB0033147751","Bloomsbury+Publishing+Plc/A334C"]
["z","BLUE STAR CAPITAL PL..","Blue Star Capital PLC","GBp",0.625,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLU ","GB00B02SSZ25","~"]
["z","BLUESTAR SECUTECH, I..","BlueStar SecuTech, Inc.","GBp",2.5,"2013-09-20T17:30:00",0,"~","2010_03","PNC",4.1900000000000004,4.34,0.28000000000000003,"~","~","~",0.59665871121718372,0.57603686635944706,8.928571428571427,null,null,null,3.5799522673030895,-93.548387096774192,null,null,null,0.1609062980030728,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSST ","VGG1195V1076","BlueStar+SecuTech%2C+Inc./AF032"]
["z","BLUR (GROUP) PLC","Blur (Group) PLC","GBp",456,"2013-09-20T17:35:06",2,"~","2010_12","PNC","~","~",-5.89,-7.49,-4.62,1.1399999999999999,null,null,"~","~","~",400.00000000000006,null,null,"~","~",9999.99,"ns",null,null,null,4.0000040000040003E-2,null,null,null,null,null,null,null,null,"BLUR ","GB00B8DX2616","Blur+%28Group%29+PLC/E1AC0"]
["z","BMP MEDIA INVESTORS ..","bmp media investors AG","EUR",0.68700000000000006,"2013-09-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTBA ","DE0003304200","~"]
["z","BNP PARIBAS","BNP PARIBAS","EUR",50.76,"2013-09-20T17:36:56",9,"~","2010_12","EUR",6.32,4.8099999999999996,5.15,4.79,5.21,6.05,8.0316455696202524,10.553014553014554,9.8563106796116493,10.597077244258871,9.7428023032629554,8.3900826446280998,-23.89240506329115,7.0686070686070845,-6.9902912621359281,8.7682672233820433,16.122840690978883,"ns",1.3943780696744683,"ns",1.1111434055387992,0.52038488783943349,null,null,null,null,null,null,null,null,"BNP ","FR0000131104","BNP+PARIBAS/A3113"]
["z","BOBST SA","Bobst Mex SA","CHF",31.75,"2013-09-20",3,"~","2010_12","CHF",2.98,0.03,0.13,0.84,2.39,3.34,10.654362416107382,1058.3333333333335,244.23076923076923,37.797619047619051,13.284518828451882,9.5059880239520957,-98.993288590604038,333.33333333333337,546.15384615384608,184.52380952380955,39.748953974895386,"ns",0.73269230769230764,6.9206908115358831E-2,7.1993521392900509E-2,0.2391506460762686,null,null,null,null,null,null,null,null,"BOBNN ","CH0012684657","Bobst+Mex+SA/A39AB"]
["z","BOCONCEPT HOLDING A/..","BoConcept Holding A/S","DKK",93.5,"2013-09-18",3,"~","2011_04","DKK",6.9,9,4,4.67,9.7200000000000006,13.2,13.550724637681158,10.388888888888889,23.375,20.021413276231264,9.6193415637860085,7.0833333333333339,30.434782608695642,-55.555555555555557,16.75,108.1370449678801,35.802469135802454,0.34134920634920646,"ns",1.1953082552973888,8.8955099213625058E-2,0.197844827586207,null,null,null,null,null,null,null,null,"BOCON.B ","DK0060050201","BoConcept+Holding+A_S/A6325"]
["z","BODYCOTE PLC","Bodycote PLC","GBp",668,"2013-09-20T17:35:08",6,"~","2010_12","PNC",14.9,29.4,35.799999999999997,38.700000000000003,42.3,45,44.832214765100673,22.721088435374149,18.659217877094974,17.2609819121447,15.791962174940899,14.844444444444445,97.315436241610726,21.768707482993193,8.100558659217894,9.3023255813953334,6.3829787234042632,0.23347877081867233,0.8571578212290506,2.1308384567406171,1.6976359338061495,2.3256296296296268,null,null,null,null,null,null,null,null,"BOY ","GB00B3FLWH99","Bodycote+PLC/A2F2C"]
["z","BOEWE SYSTEC AG","BOEWE SYSTEC AG","EUR","--","~",0,"~","2007_12","EUR",2.66,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSYG ","DE0005239701","BOEWE+SYSTEC+AG/A3DB0"]
["z","BOIRON","BOIRON","EUR",47.08,"2013-09-20T17:35:00",9,"~","2010_12","EUR",2.02,1.97,2.33,3.38,3.52,3.72,23.306930693069305,23.898477157360407,20.206008583690984,13.928994082840237,13.375,12.655913978494622,-2.4752475247524774,18.274111675126907,45.064377682403425,4.14201183431953,5.681818181818187,"ns",1.1057176919408676,0.30909101155255009,3.2291071428571403,2.2274408602150513,null,null,null,null,null,null,null,null,"BOI ","FR0000061129","BOIRON/A3232"]
["z","BOIS SAUVAGE COMP.","BOIS SAUVAGE COMP.","EUR",176.5,"2013-09-20T17:35:01",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COMB ","BE0003592038","BOIS+SAUVAGE+COMP./A61E9"]
["z","BOLIDEN AB","Boliden AB","SEK",102.35,"2013-09-20T17:30:00",3,"~","2010_12","SEK",14.5,12.4,12,5.23,8.18,11.2,7.0586206896551724,8.254032258064516,8.5291666666666668,19.569789674952197,12.512224938875306,9.1383928571428577,-14.482758620689653,-3.2258064516129057,-56.416666666666657,56.405353728489459,36.919315403422978,"ns","ns","ns",0.22182690315361994,0.2475233561967834,null,null,null,null,null,null,null,null,"BOL ","SE0000869646","Boliden+AB/A28C5"]
["z","BOLLORE","BOLLORE","EUR",397.95,"2013-09-20T17:35:02",7,"~","2010_12","EUR",14.8,14.8,28.9,12.1,13,18.7,26.888513513513512,26.888513513513512,13.769896193771627,32.888429752066116,30.611538461538462,21.280748663101605,0,95.270270270270245,-58.131487889273345,7.4380165289256226,43.84615384615384,"ns",0.14453508061547526,"ns",4.115551282051281,0.48535040810582614,null,null,null,null,null,null,null,null,"BOL ","FR0000039299","BOLLORE/A5DF9"]
["z","BOLSAS Y MERCADOS ES..","Bolsas Y Mercados Espaneoles Socdad Hldg","EUR",22.585000000000001,"2013-09-20",9,"~","2010_12","EUR",1.85,1.86,1.62,1.64,1.61,1.62,12.208108108108108,12.14247311827957,13.941358024691358,13.771341463414636,14.027950310559007,13.941358024691358,0.54054054054054101,-12.903225806451612,1.2345679012345552,-1.8292682926829149,0.62111801242236075,22.463575268817184,"ns",11.15478658536597,"ns",22.445586419753067,null,null,null,null,null,null,null,null,"BME ","ES0115056139","Bolsas+Y+Mercados+Espaneol/AC96C"]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",3.1880000000000002,"2013-09-20",7,"~","2010_12","EUR",-0.02,0.06,7.0000000000000007E-2,0.11,0.31,0.48,"~",53.13333333333334,45.542857142857137,28.981818181818184,10.283870967741937,6.6416666666666675,9999.99,16.666666666666682,57.142857142857132,181.81818181818184,54.838709677419352,5.3133386466719806E-3,2.7325714285714255,0.50718181818181829,5.6561290322580643E-2,0.12111274509803924,null,null,null,null,null,null,null,null,"BLZ ","IT0004027279","Bolzoni+S.p.A./AC6A1"]
["z","BOMI SA","Bomi SA","PLN",0.01,"2013-09-16",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BOMI ","PLBOMI000017","Bomi+SA/AF493"]
["z","BOND INTERNATIONAL S..","Bond International Software plc","GBp",82.5,"2013-09-20T17:30:00",3,"~","2010_12","PNC","~","~",2.2999999999999998,2.79,3.72,"~",null,null,35.869565217391305,29.56989247311828,22.177419354838708,null,null,null,21.304347826086968,33.333333333333336,null,"ns","ns",1.3879745446565717,0.66532258064516114,"ns",null,null,null,null,null,null,null,null,"BDI ","GB0002369352","Bond+International+Softwar/A349D"]
["z","BONDUELLE","BONDUELLE","EUR",17.350000000000001,"2013-09-20T17:35:00",4,"~","2010_06","EUR",1.88,0.99,1.56,1.65,1.89,1.96,9.2287234042553212,17.525252525252526,11.121794871794872,10.515151515151517,9.1798941798941804,8.8520408163265323,-47.340425531914896,57.575757575757578,5.7692307692307594,14.545454545454545,3.7037037037037068,"ns",0.19316801619433199,1.8226262626262661,0.63111772486772488,2.3900510204081615,null,null,null,null,null,null,null,null,"BON ","FR0000063935","BONDUELLE/A376D"]
["z","BONG AB","Bong AB","SEK","--","~",4,"~","2010_12","SEK",-4.0999999999999996,-0.61,-1.85,-0.31,0.17,0.74,"~","~","~","~","--","--","~","~","~",9999.99,335.29411764705878,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOLJ ","SE0000396061","Bong+AB/A352F"]
["z","BONGRAIN","BONGRAIN","EUR",52.13,"2013-09-20T17:35:00",7,"~","2010_12","EUR",5.55,2.99,4.34,4.57,5.69,6.49,9.3927927927927932,17.434782608695652,12.01152073732719,11.407002188183807,9.1616871704745169,8.0323574730354395,-46.126126126126124,45.150501672240786,5.2995391705069217,24.507658643326042,14.059753954305796,"ns",0.26603294077487638,2.1524517172485926,0.37382955686668334,0.57130142526964578,null,null,null,null,null,null,null,null,"BH ","FR0000120107","BONGRAIN/A376F"]
["z","BONHEUR ASA","Bonheur ASA","NOK",145.5,"2013-09-18",9,"~","2010_12","NOK","~",12.9,10,14.1,17.8,24.2,null,11.279069767441861,14.55,10.319148936170214,8.1741573033707855,6.0123966942148765,null,-22.480620155038761,41,26.24113475177306,35.955056179775269,"ns","ns",0.2516865594187857,0.31150167020953523,0.16721978305785132,null,null,null,null,null,null,null,null,"BON ","NO0003110603","Bonheur+ASA/A3DE7"]
["z","BOOKER GROUP PLC","Booker Group Plc","GBp",137,"2013-09-20T17:35:21",5,"~","2011_03","PNC",3.79,4.74,4.84,5.59,6.03,6.6,36.147757255936675,28.90295358649789,28.305785123966942,24.50805008944544,22.719734660033165,20.757575757575758,25.06596306068602,2.1097046413502034,15.495867768595042,7.8711985688729946,9.4527363184079505,1.1530757272929157,13.416942148760379,1.5815861657722123,2.8864390170360288,2.1959330143540692,null,null,null,null,null,null,null,null,"BOK ","GB00B01TND91","Booker+Group+Plc/A9F39"]
["z","BORDERS & SOUTHERN P..","Borders & Southern Petroleum plc","GBp",16.25,"2013-09-20T17:35:25",0,"~","2010_12","$","~",0,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOR ","GB00B08F4599","Borders+_+Southern+Petrole/AF97C"]
["z","BORGESTAD ASA","Borgestad ASA","NOK",99,"2013-09-18",1,"~","2010_12","NOK",-18.7,-21.8,-10.3,-6.88,3.03,4.59,"~","~","~","~",32.673267326732677,21.568627450980394,"~","~","~",9999.99,51.485148514851488,null,null,null,3.2673300000032679E-3,0.4189291101055807,null,null,null,null,null,null,null,null,"BOR ","NO0003111700","Borgestad+ASA/A444B"]
["z","BORGESTAD INDUSTRIES..","Borgestad Industries ASA","NOK",53,"2013-09-06",-3,"~","2010_12","NOK",2.63,3.15,0.52,"~","~","~",20.152091254752854,16.825396825396826,101.92307692307692,null,null,null,19.771863117870726,-83.492063492063494,null,null,null,0.85097680097680084,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BINU ","NO0010439813","Borgestad+Industries+ASA/B205D"]
["z","BOROMIR PROD SA","Boromir Prod SA","RON","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPCU ","ROSPCUACNOR2","Boromir+Prod+SA/AFEBA"]
["z","BORREGAARD ASA","Borregaard ASA","NOK",26.1,"2013-09-18",9,"~","2010_12","NOK","~","~",2.73,3.22,2.99,3.07,null,null,9.5604395604395602,8.1055900621118013,8.7290969899665551,8.5016286644951151,null,null,17.948717948717956,-7.1428571428571423,2.675585284280924,"ns","ns",0.45159716060337163,"ns",3.177483713355064,null,null,null,null,null,null,null,null,"BRGD ","NO0010657505","Borregaard+ASA/E19A8"]
["z","BORUSSIA DORTMUND GM..","Borussia Dortmund GmbH & Co.KGaA","EUR",3.7389999999999999,"2013-09-20",1,"~","2011_06","EUR",0.16,0.56000000000000005,"~",0.35,"~","~",23.368749999999999,6.676785714285713,null,10.682857142857143,null,null,250,null,null,null,null,2.6707142857142853E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BVB ","DE0005493092","Borussia+Dortmund+GmbH+_+C/A3B15"]
["z","BORYSZEW SA","Boryszew SA","PLN",0.54,"2013-09-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BORY ","PLBRSZW00011","Boryszew+SA/A7DB9"]
["z","BOSKALIS WESTMINSTER","BOSKALIS WESTMINSTER","EUR",32.53,"2013-09-20T17:35:04",5,"~","2010_12","EUR",3.11,2.48,2.37,2.6,2.68,2.87,10.459807073954984,13.116935483870968,13.725738396624472,12.511538461538462,12.138059701492537,11.334494773519165,-20.2572347266881,-4.4354838709677367,9.7046413502109701,3.0769230769230793,7.0895522388059682,"ns","ns",1.2892324414715721,3.9448694029850713,1.5987603154227037,null,null,null,null,null,null,null,null,"BOKA ","NL0000852580","BOSKALIS+WESTMINSTER/A38AD"]
["z","BOSSARD HOLDING AG","Bossard Holding AG","CHF",177.9,"2013-09-20",9,"~","2010_12","CHF",13.6,13.7,13.2,16.2,15.2,15.9,13.080882352941178,12.985401459854016,13.477272727272728,10.981481481481483,11.703947368421053,11.188679245283019,0.73529411764705621,-3.6496350364963508,22.72727272727273,-6.1728395061728403,4.6052631578947443,17.660145985401524,"ns",0.48318518518518516,"ns",2.4295417789757372,null,null,null,null,null,null,null,null,"BOS ","CH0012323868","Bossard+Holding+AG/A39AC"]
["z","BOULE DIAGNOSTICS AB","Boule Diagnostics AB","SEK","--","~",9,"~","2010_12","SEK","~",2.48,2.33,2.48,4.54,6.15,null,"--","--","--","--","--",null,-6.0483870967741904,6.4377682403433427,83.064516129032256,35.462555066079304,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOUL ","SE0000437402","Boule+Diagnostics+AB/D28B8"]
["z","BOURBON","BOURBON","EUR",19.18,"2013-09-20T17:35:58",3,"~","2010_12","EUR",0.55000000000000004,0.09,0.57999999999999996,1.43,2.59,2.11,34.872727272727268,213.11111111111111,33.068965517241381,13.412587412587413,7.4054054054054053,9.0900473933649302,-83.63636363636364,544.44444444444446,146.55172413793105,81.11888111888112,-18.532818532818531,"ns",6.0738916256157634E-2,9.1521184697655286E-2,9.1290773532152841E-2,"ns",null,null,null,null,null,null,null,null,"GBB ","FR0004548873","BOURBON/A410A"]
["z","BOURSORAMA","BOURSORAMA","EUR",7.22,"2013-09-20T17:35:00",4,"~","2010_12","EUR",7.0000000000000007E-2,0.49,0.45,0.41,0.44,0.71,103.14285714285712,14.73469387755102,16.044444444444444,17.609756097560975,16.40909090909091,10.169014084507042,599.99999999999989,-8.1632653061224456,-8.8888888888888964,7.3170731707317138,61.363636363636353,2.4557823129251706E-2,"ns","ns",2.2425757575757559,0.16571726656233701,null,null,null,null,null,null,null,null,"BRS ","FR0000075228","BOURSORAMA/A3A02"]
["z","BOUVET ASA","Bouvet ASA","NOK",77,"2013-09-18",9,"~","2010_12","NOK",4.74,6.06,5.35,6.87,7.58,8.3699999999999992,16.244725738396625,12.706270627062707,14.392523364485982,11.208151382823871,10.158311345646437,9.1995221027479097,27.848101265822773,-11.716171617161717,28.411214953271042,10.334788937409025,10.42216358839049,0.45627062706270649,"ns",0.39449743354018213,0.9829239287970567,0.88268832327631941,null,null,null,null,null,null,null,null,"BOUVET ","NO0010360266","Bouvet+ASA/ADD5B"]
["z","BOUYGUES","BOUYGUES","EUR",27.2,"2013-09-20T17:38:25",8,"~","2010_12","EUR",3.02,3.06,2,2.34,2.48,2.92,9.0066225165562912,8.8888888888888893,13.6,11.623931623931623,10.96774193548387,9.3150684931506849,1.3245033112582794,-34.640522875816991,16.999999999999993,5.9829059829059883,17.741935483870964,6.711111111111105,"ns",0.683760683760684,1.8331797235023024,0.52503113325031148,null,null,null,null,null,null,null,null,"EN ","FR0000120503","BOUYGUES/A2F74"]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",747.5,"2013-09-20T17:35:01",9,"~","2010_12","PNC",10.6,17.5,30.6,43.5,62.8,82.6,70.518867924528308,42.714285714285715,24.428104575163399,17.183908045977013,11.902866242038217,9.0496368038740922,65.094339622641513,74.857142857142861,42.156862745098032,44.367816091954012,31.528662420382165,0.65619047619047621,0.32632964127126673,0.40761828388131527,0.2682770370614832,0.28702888448651159,null,null,null,null,null,null,null,null,"BVS ","GB0001859296","Bovis+Homes+Group+plc/A349F"]
["z","BOWLEVEN PLC","BowLeven PLC","GBp",57.75,"2013-09-20T17:35:00",0,"~","2010_06","$",0.1,-0.37,-0.05,-0.05,-0.04,-0.04,null,null,null,null,null,null,-469.99999999999994,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BLVN ","GB00B04PYL99","BowLeven+PLC/AAB79"]
["z","BP PLC","BP plc","GBp",442.05,"2013-09-20T17:35:19",3,"~","2010_12","$",-0.2,1.34,0.61,1.46,0.84,0.87,null,null,null,null,null,null,9999.99,-54.477611940298509,139.34426229508196,-42.465753424657535,3.5714285714285747,null,null,null,null,null,null,null,null,null,null,null,null,null,"BP. ","GB0007980591","BP+plc/A48DC"]
["z","BRADY PLC","Brady PLC","GBp",62,"2013-09-20T17:30:00",4,"~","2010_12","PNC",1.62,3.45,0.59,0.69,4.76,"~",38.271604938271601,17.971014492753621,105.08474576271188,89.855072463768124,13.025210084033613,null,112.96296296296295,-82.898550724637687,16.949152542372879,589.85507246376812,null,0.15908766928011406,"ns",5.3014492753623204,2.2082051493816198E-2,"ns",null,null,null,null,null,null,null,null,"BRY ","GB00B0188P35","Brady+PLC/A9F63"]
["z","BRAEMAR SHIPPING SER..","Braemar Shipping Services plc","GBp",495,"2013-09-20T17:35:20",4,"~","2011_02","PNC",47.4,32.5,31.7,35.1,37,"~",10.443037974683545,15.23076923076923,15.615141955835963,14.102564102564102,13.378378378378379,null,-31.434599156118143,-2.4615384615384635,10.725552050473192,5.4131054131054093,null,"ns","ns",1.3148567119155345,2.4714793741109551,"ns",null,null,null,null,null,null,null,null,"BMS ","GB0000600931","Braemar+Shipping+Services+/A338E"]
["z","BRAIN FORCE HOLDING ..","Brain Force Holding AG","EUR",0.9,"2013-09-18",4,"~","2009_09","EUR",-0.52,0.05,"~","~",0.1,0.11,"~",18,null,null,9,8.1818181818181817,9999.99,null,null,null,9.9999999999999947,1.8000018000018001E-3,"ns","ns","ns",0.81818181818181857,null,null,null,null,null,null,null,null,"BFCG ","AT0000820659","Brain+Force+Holding+AG/A3C70"]
["z","BRAINJUICER GROUP PL..","BrainJuicer Group PLC","GBp",270,"2013-09-20T17:30:00",6,"~","2010_12","PNC",11.3,14.1,7.9,13,16.8,19.3,23.89380530973451,19.148936170212767,34.177215189873415,20.76923076923077,16.071428571428569,13.989637305699482,24.778761061946891,-43.971631205673759,64.556962025316437,29.230769230769237,14.880952380952381,0.77279635258358703,"ns",0.32171945701357474,0.54981203007518775,0.9401036269430052,null,null,null,null,null,null,null,null,"BJU ","GB00B1GVQH21","BrainJuicer+Group+PLC/ADB9D"]
["z","BRAMMER PLC","Brammer plc","GBp",465,"2013-09-20T17:35:16",7,"~","2010_12","PNC",13,16.399999999999999,16.399999999999999,23.2,27.2,31.5,35.769230769230766,28.353658536585368,28.353658536585368,20.043103448275861,17.09558823529412,14.761904761904763,26.153846153846143,0,41.463414634146353,17.241379310344829,15.808823529411766,1.0841104734576763,"ns",0.48339249492900593,0.99154411764705885,0.93377630121816169,null,null,null,null,null,null,null,null,"BRAM ","GB0001195089","Brammer+plc/A2F1F"]
["z","BRAVEHEART INVESTMEN..","Braveheart Investment Group plc","GBp",16.25,"2013-09-20T17:30:00",7,"~","2011_03","PNC",-9.06,-9.4600000000000009,0.3,2.6,0.1,"~","~","~",54.166666666666671,6.25,162.5,null,"~",9999.99,766.66666666666674,-96.153846153846146,null,null,5.4166720833387508E-3,8.152173913043478E-3,"ns","ns",null,null,null,null,null,null,null,null,"BRH ","GB00B13XV322","Braveheart+Investment+Grou/AC5F8"]
["z","BRD-GROUPE SOCIETE G..","BRD-Groupe Societe Generale SA","RON","--","~",9,"~","2010_12","RON",1.45,0.71,"~",0.32,0.66,0.89,"--","--",null,"--","--","--",-51.03448275862069,null,null,106.25,34.848484848484844,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROBRD ","ROBRDBACNOR2","BRD-Groupe+Societe+General/A6FAD"]
["z","BRE BANK SA","BRE Bank SA","PLN",424,"2013-09-18",9,"~","2010_12","PLN",17.5,26.9,28.5,25.8,28.6,32.6,24.228571428571428,15.762081784386618,14.87719298245614,16.434108527131784,14.825174825174825,13.006134969325153,53.714285714285701,5.9479553903345774,-9.4736842105263133,10.852713178294577,13.986013986013985,0.29344301194336797,2.5012280701754364,"ns",1.3660339660339655,0.92993865030674849,null,null,null,null,null,null,null,null,"BREP ","PLBRE0000012","BRE+Bank+SA/A595E"]
["z","BREDBAND2 I SKANDINA..","Bredband2 i Skandinavien AB","SEK","--","~",6,"~","2010_12","SEK",0.01,0.01,0.04,0.01,0.03,0.03,"--","--","--","--","--","--",0,300,-75,199.99999999999994,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRE2 ","SE0000648669","Bredband2+i+Skandinavien+A/AC7D9"]
["z","BREDERODE","BREDERODE","EUR",26.04,"2013-09-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREB ","BE0003792091","BREDERODE/A30AD"]
["z","BREEDON AGGREGATES L..","Breedon Aggregates Ltd","GBp",31.625,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREE ","JE00B2419D89","Breedon+Aggregates+Ltd/B1FA3"]
["z","BRENNTAG AG","Brenntag AG","EUR",124,"2013-09-20",3,"~","2010_12","EUR",2.93,5.39,6.53,6.34,7.27,8.07,42.320819112627987,23.005565862708721,18.989280245022972,19.558359621451103,17.056396148555709,15.365551425030979,83.959044368600672,21.150278293135447,-2.9096477794793318,14.668769716088322,11.004126547455307,0.27400938202331937,0.89782649579538387,"ns",1.1627693718477767,1.3963444857496887,null,null,null,null,null,null,null,null,"BNR ","DE000A1DAHH0","Brenntag+AG/C5384"]
["z","BREWIN DOLPHIN HOLDI..","Brewin Dolphin Holdings plc","GBp",264.5,"2013-09-20T17:35:17",6,"~","2010_09","GBP",9.5,5.9,"~",8.25,13.3,17.100000000000001,null,null,null,null,null,null,-37.89473684210526,null,null,61.212121212121218,28.571428571428577,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRW ","GB0001765816","Brewin+Dolphin+Holdings+pl/A3256"]
["z","BRICORAMA","BRICORAMA","EUR",33.479999999999997,"2013-09-19T15:30:00",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBRI ","FR0000054421","BRICORAMA/A39D9"]
["z","BRIDGE ENERGY ASA","Bridge Energy ASA","NOK",15.1,"2013-09-18",1,"~","2010_12","NOK",-2.29,-0.22,-5.05,-0.47,0.39,-0.55000000000000004,"~","~","~","~",38.717948717948715,"~","~","~","~",9999.99,-241.02564102564102,null,null,null,3.8717987435936151E-3,null,null,null,null,null,null,null,null,null,"BRIDGE ","NO0010566235","Bridge+Energy+ASA/C77B1"]
["z","BRIGHTSIDE GROUP PLC","Brightside Group PLC","GBp",20.5,"2013-09-20T17:35:17",4,"~","2010_12","PNC",1.48,2.0499999999999998,2.78,3,3.25,"~",13.851351351351351,10,7.3741007194244608,6.833333333333333,6.3076923076923075,null,38.513513513513502,35.609756097560982,7.9136690647482091,8.3333333333333321,null,0.25964912280701763,0.20708091061397454,0.86348484848484763,0.75692307692307703,"ns",null,null,null,null,null,null,null,null,"BRT ","GB00B1L7MY49","Brightside+Group+PLC/AE364"]
["z","BRILL KON","BRILL KON","EUR",20.89,"2013-09-20T09:00:01",2,"~","2010_12","EUR",1.47,1.75,3.06,1.76,1.9,"~",14.210884353741497,11.937142857142858,6.8267973856209148,11.869318181818182,10.994736842105263,null,19.047619047619051,74.857142857142861,-42.483660130718953,7.9545454545454488,null,0.62669999999999992,9.119767499875267E-2,"ns",1.3821954887218055,"ns",null,null,null,null,null,null,null,null,"BRILL ","NL0000442523","BRILL+KON/A47A7"]
["z","BRINGWELL AB","Bringwell publ AB","SEK","--","~",3,"~","2010_12","SEK","~","~",-0.04,0.08,0.14000000000000001,0.18,null,null,"~","--","--","--",null,null,9999.99,75.000000000000014,28.571428571428552,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"BWL ","SE0000436974","Bringwell+publ+AB/AD69A"]
["z","BRISA","BRISA","EUR",2.21,"2013-04-10T17:35:02",0,"~","2010_12","EUR",1.35,-0.15,"~","~","~","~",1.6370370370370368,"~",null,null,null,null,-111.1111111111111,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRI ","PTBRI0AM0000","BRISA/A30BA"]
["z","BRITISH AMERICAN TOB..","British American Tobacco plc","GBp",3355.5,"2013-09-20T17:35:10",3,"~","2010_12","PNC",144,156,197,215,233,256,23.302083333333332,21.509615384615383,17.032994923857867,15.606976744186046,14.401287553648068,13.107421875,8.3333333333333321,26.282051282051285,9.1370558375634516,8.3720930232558146,9.8712446351931327,2.5811538461538466,0.64808468490776272,1.7080968992248062,1.7201537911301856,1.3278388247282609,null,null,null,null,null,null,null,null,"BATS ","GB0002875804","British+American+Tobacco+p/A49EA"]
["z","BRITISH ASSETS TRUST..","British Assets Trust plc","GBp",139.5,"2013-09-20T17:35:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSET ","GB0001297562","~"]
["z","BRITISH EMPIRE SECUR..","British Empire Securit. & Gen. Trust plc","GBp",487,"2013-09-20T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTEM ","GB0001335081","~"]
["z","BRITISH POLYTHENE IN..","British Polythene Industries plc","GBp",600,"2013-09-20T17:35:03",3,"~","2010_12","PNC",51.1,50.3,43.6,43.9,47.3,51.5,11.741682974559687,11.928429423459246,13.761467889908257,13.66742596810934,12.684989429175477,11.650485436893204,-1.5655577299412999,-13.320079522862816,0.68807339449540628,7.7448747152619557,8.8794926004228394,"ns","ns",19.863325740319098,1.6378559880611874,1.3120665742024955,null,null,null,null,null,null,null,null,"BPI ","GB0007797425","British+Polythene+Industri/A34A6"]
["z","BRITISH SKY BROADCAS..","British Sky Broadcasting Group plc","GBp",869,"2013-09-20T17:35:02",5,"~","2011_06","PNC",45.9,52.2,59.7,58.8,66.099999999999994,73.099999999999994,18.932461873638346,16.64750957854406,14.556113902847571,14.778911564625851,13.146747352496218,11.887824897400822,13.725490196078441,14.367816091954023,-1.5075376884422205,12.414965986394554,10.590015128593041,1.2128899835796378,1.0131055276381911,"ns",1.0589434853791477,1.1225503224545632,null,null,null,null,null,null,null,null,"BSY ","GB0001411924","British+Sky+Broadcasting+G/A491F"]
["z","BRITVIC PLC","Britvic Plc","GBp",554.5,"2013-09-20T17:35:25",6,"~","2010_09","PNC",-21.4,23.7,22.4,29.5,36.1,44.4,"~",23.396624472573841,24.754464285714288,18.796610169491526,15.360110803324099,12.488738738738739,9999.99,-5.4852320675105517,31.69642857142858,22.372881355932208,22.991689750692512,2.3396647869221711E-3,"ns",0.59301981379804236,0.68655040711827398,0.54318490176923939,null,null,null,null,null,null,null,null,"BVIC ","GB00B0N8QD54","Britvic+Plc/ABBA8"]
["z","BROEDRENE A & O JOHA..","Broedrene A & O Johansen A/S","DKK",1280,"2013-09-18",0,"~","2007_12","DKK",83,-26,5,"~","~","~",15.421686746987952,"~",256,null,null,null,-131.32530120481925,9999.99,null,null,null,null,2.5600025600025601E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOJ.P ","DK0010231018","Broedrene+A+_+O+Johansen+A/A6A70"]
["z","BROEDRENE HARTMANN A..","Broedrene Hartmann A/S","DKK",135,"2013-09-18",0,"~","2010_12","DKK",7.2,11,13.4,"~","~","~",18.75,12.272727272727273,10.074626865671641,null,null,null,52.777777777777779,21.818181818181824,null,null,null,0.23253588516746412,0.46175373134328346,"ns","ns","ns",null,null,null,null,null,null,null,null,"HART.B ","DK0010256197","Broedrene+Hartmann+A_S/A341D"]
["z","BROOKS MACDONALD GRO..","Brooks Macdonald Group plc","GBp",1342.5,"2013-09-20T17:35:05",2,"~","2011_06","PNC",50.5,"~",65.2,"~","~","~",26.584158415841586,null,20.590490797546011,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRK ","GB00B067N833","Brooks+Macdonald+Group+plc/AB763"]
["z","BRUNEL INTERNATIONAL","BRUNEL INTERNATIONAL","EUR",40.25,"2013-09-20T17:35:04",3,"~","2010_12","EUR",1.08,1.82,1.69,2.16,2.62,2.89,37.268518518518519,22.115384615384613,23.816568047337277,18.63425925925926,15.362595419847327,13.927335640138407,68.518518518518505,-7.1428571428571495,27.810650887573978,21.296296296296294,10.305343511450381,0.32276507276507282,"ns",0.67004038613081141,0.72137404580152675,1.3514673843393565,null,null,null,null,null,null,null,null,"BRNL ","NL0000343432","BRUNEL+INTERNATIONAL/A3D04"]
["z","BRUNELLO CUCINELLI S..","Brunello Cucinelli SpA","EUR",24.25,"2013-09-20",3,"~","2010_12","EUR","~","~",0.34,0.43,0.51,0.61,null,null,71.323529411764696,56.395348837209305,47.549019607843135,39.754098360655739,null,null,26.470588235294105,18.604651162790699,19.607843137254896,"ns","ns",2.1304909560723524,2.5557598039215685,2.0274590163934434,null,null,null,null,null,null,null,null,"BC ","IT0004764699","Brunello+Cucinelli+SpA/DB51F"]
["z","BSC DRUKARNIA OPAKOW..","Bsc Drukarnia Opakowan Spolka Akcyjna","PLN",23.45,"2013-09-18",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSCP ","PLBSCDO00017","Bsc+Drukarnia+Opakowan+Spo/CD639"]
["z","BT GROUP PLC","BT Group plc","GBp",342.5,"2013-09-20T17:35:17",5,"~","2011_03","PNC",19.399999999999999,25.8,25.5,21.9,26.7,30.2,17.654639175257735,13.275193798449612,13.431372549019608,15.639269406392694,12.827715355805244,11.341059602649008,32.989690721649502,-1.1627906976744213,-14.117647058823534,21.917808219178088,13.108614232209739,0.40240431201550364,"ns","ns",0.58526451310861416,0.86516083254493847,null,null,null,null,null,null,null,null,"BT.A ","GB0030913577","BT+Group+plc/A45D5"]
["z","BTG PLC","BTG plc","GBp",387,"2013-09-20T17:35:12",3,"~","2011_03","PNC",3.4,"~",5,5.6,11.7,19.8,113.82352941176471,null,77.400000000000006,69.107142857142861,33.07692307692308,19.545454545454543,null,null,11.999999999999993,108.92857142857142,69.230769230769255,"ns","ns",5.7589285714285756,0.30365699873896601,0.2823232323232322,null,null,null,null,null,null,null,null,"BTG ","GB0001001592","BTG+plc/A33D3"]
["z","BTS GROUP AB","BTS Group AB","SEK","--","~",-3,"~","2010_12","SEK",3.28,"~",3.41,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTSb ","SE0000805426","BTS+Group+AB/A4A02"]
["z","BUCH.DE INTERNETSTOR..","buch.de internetstores AG","EUR",8.8000000000000007,"2013-09-19",0,"~","2007_12","EUR",-0.05,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BUE ","DE0005204606","buch.de+internetstores+AG/A4201"]
["z","BUCHER INDUSTRIES AG","Bucher Industries AG","CHF",236.4,"2013-09-20",8,"~","2010_12","CHF",9.5299999999999994,12.5,15.3,17.5,18.600000000000001,19.5,24.805876180482688,18.911999999999999,15.450980392156863,13.508571428571429,12.709677419354838,12.123076923076923,31.164742917103894,22.400000000000006,14.379084967320255,6.2857142857142945,4.838709677419347,0.60683959595959569,0.68977591036414554,0.93945974025974077,2.0219941348973576,2.5054358974359014,null,null,null,null,null,null,null,null,"BUCN ","CH0002432174","Bucher+Industries+AG/A39B1"]
["z","BUDIMEX SA","Budimex SA","PLN",105.2,"2013-09-18",6,"~","2010_12","PLN",10.5,10.199999999999999,7.28,6.43,5.01,5.99,10.019047619047619,10.313725490196079,14.450549450549451,16.360808709175739,20.99800399201597,17.562604340567614,-2.8571428571428639,-28.627450980392151,-11.675824175824182,-22.083981337480559,19.560878243512985,"ns","ns","ns","ns",0.89784334434942548,null,null,null,null,null,null,null,null,"BMEX ","PLBUDMX00013","Budimex+SA/A421B"]
["z","BUDOPOL WROCLAW SA","Budopol Wroclaw SA","PLN",0.14000000000000001,"2013-09-18",6,"~","2007_12","PLN","~","~",0.06,0.15,0.19,0.19,null,null,2.3333333333333335,0.93333333333333346,0.73684210526315796,0.73684210526315796,null,null,150,26.666666666666671,0,"ns","ns",6.2222222222222227E-3,2.763157894736842E-2,"ns",null,null,null,null,null,null,null,null,"BUWR ","PLBDPWR00014","Budopol+Wroclaw+SA/AA274"]
["z","BULGARO-AMERIKANSKA ..","Bulgaro-Amerikanska kreditna banka AD","BGN","--","~",0,"~","2009_12","BGN",1.63,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5BN ","BG1100098059","Bulgaro-Amerikanska+kredit/ADE57"]
["z","BULGARTABAC HOLDING ..","Bulgartabac Holding AD Sofia","BGN","--","~",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"57B ","BG11BUSOGT14","Bulgartabac+Holding+AD+Sof/A8EB1"]
["z","BULL","BULL","EUR",2.88,"2013-09-20T17:35:00",6,"~","2010_12","EUR",0.05,-0.14000000000000001,0.22,0.18,0.23,0.27,57.599999999999994,"~",13.09090909090909,16,12.521739130434781,10.666666666666666,-380,9999.99,-18.181818181818183,27.777777777777789,17.39130434782609,null,1.3090922181831271E-3,"ns",0.45078260869565195,0.61333333333333317,null,null,null,null,null,null,null,null,"BULL ","FR0010266601","BULL/A3773"]
["z","BUMECH SA","BUMECH SA","PLN",6.18,"2013-09-18",4,"~","2009_12","PLN","~",1.42,"~",2.5,2.7,"~",null,4.352112676056338,null,2.472,2.2888888888888888,null,null,null,null,8.0000000000000071,null,"ns","ns","ns",0.28611111111111082,"ns",null,null,null,null,null,null,null,null,"BMCA ","PLBMECH00012","BUMECH+SA/B3749"]
["z","BUMI PLC","Bumi PLC","GBp",212.6,"2013-09-20T17:45:48",6,"~","2010_12","$","~",-1.65,-9.26,0.03,0.89,"~",null,null,null,null,null,null,null,"~",9999.99,2866.666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUMI ","GB00B5BLXT62","Bumi+PLC/C9D62"]
["z","BUNZL PLC","Bunzl plc","GBp",1352,"2013-09-20T17:35:26",9,"~","2010_12","PNC",48.8,38,59.5,67.3,72.8,80.8,27.704918032786885,35.578947368421055,22.722689075630253,20.089153046062407,18.571428571428573,16.732673267326732,-22.131147540983605,56.578947368421048,13.109243697478986,8.1723625557206532,10.989010989010989,"ns",0.40161031854602314,1.5324418028727098,2.272467532467533,1.5226732673267325,null,null,null,null,null,null,null,null,"BNZL ","GB00B0744B38","Bunzl+plc/A48E4"]
["z","BURBERRY GROUP PLC","Burberry Group plc","GBp",1619,"2013-09-20T17:35:26",9,"~","2011_03","PNC",46.9,59.3,57,77.5,87.3,98.7,34.520255863539447,27.301854974704892,28.403508771929825,20.890322580645162,18.545246277205042,16.403242147922999,26.439232409381663,-3.8785834738617151,35.964912280701753,12.645161290322577,13.058419243986261,1.0326266115432736,"ns",0.58085287175452405,1.4665883535544808,1.2561430171172605,null,null,null,null,null,null,null,null,"BRBY ","GB0031743007","Burberry+Group+plc/A62A5"]
["z","BURCKHARDT COMPRESSI..","Burckhardt Compression AG","CHF",388.5,"2013-09-20",5,"~","2011_03","CHF",13.6,15.2,16.600000000000001,19.100000000000001,21.5,22.5,28.566176470588236,25.559210526315791,23.403614457831324,20.340314136125652,18.069767441860463,17.266666666666666,11.764705882352938,9.2105263157894885,15.060240963855421,12.565445026178001,4.6511627906976747,2.1725328947368427,2.5409638554216825,1.3505968586387433,1.4380523255813964,3.712333333333333,null,null,null,null,null,null,null,null,"BCHN ","CH0025536027","Burckhardt+Compression+AG/AC607"]
["z","BURE EQUITY AB","Bure Equity AB","SEK","--","~",0,"~","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BURE ","SE0000195810","Bure+Equity+AB/A3A8F"]
["z","BUREAU VERITAS","BUREAU VERITAS","EUR",23.41,"2013-09-20T17:35:00",3,"~","2010_12","EUR",0.66,0.67,0.67,0.89,1.01,1.1299999999999999,35.469696969696969,34.940298507462686,34.940298507462686,26.303370786516854,23.178217821782177,20.716814159292039,1.5151515151515165,0,32.835820895522382,13.48314606741573,11.88118811881187,23.060597014925353,"ns",0.80105720122574076,1.7190511551155114,1.7436651917404149,null,null,null,null,null,null,null,null,"BVI ","FR0006174348","BUREAU+VERITAS/AFC10"]
["z","BURFORD CAPITAL LIMI..","Burford Capital Limited","GBp",129.5,"2013-09-20T17:35:21",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUR ","GG00B4L84979","Burford+Capital+Limited/C2E7E"]
["z","BURKHALTER HOLDING A..","Burkhalter Holding AG","CHF",70,"2013-05-30",0,"~","2010_12","CHF","~","~",4.43,"~","~","~",null,null,15.80135440180587,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRKN ","CH0020327802","Burkhalter+Holding+AG/B1EB5"]
["z","BURSA DE VALORI BUCU..","Bursa de Valori Bucuresti SA","RON","--","~",0,"~","2010_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROBVB ","ROBVBAACNOR0","Bursa+de+Valori+Bucuresti+/CA104"]
["z","BUSHVELD MINERALS LI..","Bushveld Minerals Limited","GBp",7.75,"2013-09-20T17:35:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMN ","GG00B4TM3943","~"]
["z","BUSINESS & DECISION","BUSINESS & DECISION","EUR",2.88,"2013-09-20T16:23:53",0,"~","2007_12","EUR","~",-0.8,0.05,"~","~","~",null,"~",57.599999999999994,null,null,null,null,9999.99,null,null,null,null,5.7600057600057592E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BND ","FR0000078958","BUSINESS+_+DECISION/A3774"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",11.82,"2013-09-20",3,"~","2010_12","EUR",-0.31,0.12,-0.14000000000000001,0.28000000000000003,0.56000000000000005,0.87,"~",98.5,"~",42.214285714285708,21.107142857142854,13.586206896551724,9999.99,-216.66666666666669,9999.99,100,55.35714285714284,9.8500098500098505E-3,null,4.221432792861364E-3,0.21107142857142855,0.24542825361512799,null,null,null,null,null,null,null,null,"BZU ","IT0001347308","Buzzi+Unicem+SpA/A3043"]
["z","BW OFFSHORE LIMITED","BW Offshore Limited","NOK",8.4,"2013-09-18",3,"~","2010_12","$",0.05,-0.17,"~",0.15,0.13,0.13,null,null,null,null,null,null,-440.00000000000006,null,null,-13.333333333333327,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BWO ","BMG1190N1002","BW+Offshore+Limited/AC683"]
["z","BWG HOMES ASA","BWG Homes ASA","NOK",13.1,"2013-09-18",9,"~","2010_12","NOK",1.81,1.61,-1.36,2.1,2.2400000000000002,2.39,7.2375690607734802,8.1366459627329188,"~",6.2380952380952372,5.8482142857142847,5.4811715481171541,-11.049723756906074,-184.47204968944101,9999.99,6.6666666666666723,6.6964285714285667,"ns",null,6.238101476196714E-4,0.87723214285714202,0.81852161785216226,null,null,null,null,null,null,null,null,"BWG ","NO0010298300","BWG+Homes+ASA/AC08B"]
["z","BWIN.PARTY DIGITAL E..","Bwin.party Digital Entertainment Plc","GBp",120.5,"2013-09-20T17:35:09",3,"~","2010_12","EUR",0.09,-0.5,-0.08,0.03,0.06,0.06,null,null,null,null,null,null,-655.55555555555554,"~",9999.99,100,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPTY ","GI000A0MV757","Bwin.party+Digital+Enterta/AAC5B"]
["z","BWT AG","BWT AG","EUR",14,"2013-09-18",0,"~","2010_12","EUR",1.32,0.8,0.87,"~","~","~",10.606060606060606,17.5,16.091954022988507,null,null,null,-39.393939393939391,8.7499999999999947,null,null,null,"ns",1.8390804597701162,"ns","ns","ns",null,null,null,null,null,null,null,null,"BWTV ","AT0000737705","BWT+AG/A38E0"]
["z","BYGGMAX GROUP AB","Byggmax Group AB","SEK","--","~",9,"~","2010_12","SEK",2.8,3,3,2.95,3.41,3.79,"--","--","--","--","--","--",7.1428571428571495,0,-1.6666666666666607,15.593220338983048,11.143695014662754,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMAX ","SE0003303627","Byggmax+Group+AB/C7E90"]
["z","BYOTROL PLC","Byotrol Plc","GBp",6.375,"2013-09-20T17:30:00",0,"~","2011_03","GBP",-2.77,-2.23,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BYOT ","GB00B0999995","Byotrol+Plc/AB03B"]
["z","C&C GROUP PLC","C&C Group Plc","EUR",4.25,"2013-09-18",6,"~","2011_02","EUR",0.91,0.28999999999999998,0.26,0.3,0.34,0.37,4.6703296703296706,14.655172413793105,16.346153846153847,14.166666666666668,12.499999999999998,11.486486486486486,-68.131868131868146,-10.344827586206886,15.384615384615378,13.333333333333346,8.8235294117646959,"ns","ns",0.92083333333333384,0.937499999999999,1.3018018018018032,null,null,null,null,null,null,null,null,"GCC ","IE00B010DT83","C_C+Group+Plc/A9CFA"]
["z","C.A.T. OIL AG","C.A.T. oil AG","EUR",14.315,"2013-09-20",8,"~","2010_12","EUR",0.4,0.14000000000000001,0.43,0.76,0.9,1.03,35.787499999999994,102.24999999999999,33.290697674418603,18.835526315789473,15.905555555555555,13.898058252427184,-65,207.14285714285711,76.744186046511629,18.421052631578949,14.444444444444446,"ns",0.16071371291098638,0.24543261562998403,0.86344444444444435,0.96217326362957412,null,null,null,null,null,null,null,null,"O2C ","AT0000A00Y78","C.A.T.+oil+AG/AC52A"]
["z","CA IMMOBILIEN ANLAGE..","CA Immobilien Anlagen AG","EUR",10.332000000000001,"2013-09-20T21:59:49",8,"~","2010_12","EUR",0.52,0.71,0.62,0.6,0.65,0.8,19.869230769230771,14.552112676056339,16.664516129032258,17.220000000000002,15.895384615384616,12.915000000000001,36.538461538461526,-12.676056338028166,-3.2258064516129057,8.333333333333341,23.076923076923077,0.39826834692364732,"ns","ns",1.9074461538461522,0.55965000000000009,null,null,null,null,null,null,null,null,"CAIV ","AT0000641352","CA+Immobilien+Anlagen+AG/A584F"]
["z","CA TOULOUSE 31 CCI","CA TOULOUSE 31 CCI","EUR",61,"2013-09-20T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAT31 ","FR0000045544","~"]
["z","CAATOOSEE AG","Caatoosee AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COO2 ","DE000A1E8HY7","~"]
["z","CABLE AND WIRELESS C..","Cable and Wireless Communications Plc","GBp",39.69,"2013-09-20T17:35:18",6,"~","2011_03","$",0.08,-0.03,0.01,0.09,0.04,0.05,null,null,null,null,null,null,-137.5,9999.99,800,-55.555555555555557,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWC ","GB00B5KKT968","Cable+and+Wireless+Communi/A2EBF"]
["z","CAD IT S.P.A.","CAD IT S.p.A.","EUR",4.1040000000000001,"2013-09-20",0,"~","2010_12","EUR",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAD ","IT0001489720","CAD+IT+S.p.A./A2FDF"]
["z","CADOGAN PETROLEUM PL..","Cadogan Petroleum Plc","GBp",16.375,"2013-09-20T17:35:25",0,"~","2009_12","GBP",-46,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAD ","GB00B12WC938","Cadogan+Petroleum+Plc/AC94E"]
["z","CAFFYNS PLC","Caffyns plc","GBp",430,"2013-09-20T17:35:19",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFYN ","GB0001615219","Caffyns+plc/A4054"]
["z","CAIRN ENERGY PLC","Cairn Energy PLC","GBp",267.8,"2013-09-20T17:35:09",-2,"~","2010_12","$",1.44,7.4,0.11,-0.23,-0.23,-0.24,null,null,null,null,null,null,413.88888888888891,-98.513513513513502,-309.09090909090912,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNE ","GB00B74CDH82","Cairn+Energy+PLC/A3AB1"]
["z","CAIRO COMMUNICATION ..","Cairo Communication SpA","EUR",4.05,"2013-09-20",7,"~","2010_12","EUR",0.27,0.3,0.24,0.16,7.0000000000000007E-2,0.27,14.999999999999998,13.5,16.875,25.3125,57.857142857142847,14.999999999999998,11.1111111111111,-20,-33.333333333333329,-56.25,285.71428571428572,1.2150000000000012,"ns","ns","ns",5.2499999999999991E-2,null,null,null,null,null,null,null,null,"CAI ","IT0004329733","Cairo+Communication+SpA/A31CB"]
["z","CAIXABANK SA","CaixaBank SA","EUR",3.3319999999999999,"2013-09-20",7,"~","2010_12","EUR",0.49,0.25,0.05,0.08,0.24,0.34,6.8,13.327999999999999,66.639999999999986,41.65,13.883333333333333,9.7999999999999989,-48.979591836734691,-80,60,199.99999999999994,41.666666666666679,"ns","ns",0.6941666666666666,6.9416666666666682E-2,0.23519999999999991,null,null,null,null,null,null,null,null,"CABK ","ES0140609019","CaixaBank+SA/AFA97"]
["z","CALEDONIA INVESTMENT..","Caledonia Investments plc","GBp",1791,"2013-09-20T17:35:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLDN ","GB0001639920","~"]
["z","CALEFFI SPA","Caleffi SpA","EUR",1.35,"2013-09-20",4,"~","2010_12","EUR","~","~","~",0.06,0.1,"~",null,null,null,22.500000000000004,13.5,null,null,null,null,66.666666666666686,null,"ns","ns","ns",0.20249999999999993,"ns",null,null,null,null,null,null,null,null,"CLF ","IT0003025019","Caleffi+SpA/ABA0E"]
["z","CALIDA HOLDING AG","CALIDA Holding AG","CHF",28.95,"2013-09-20",6,"~","2010_12","CHF",2.7,2.9,2.58,1.8,2.2999999999999998,2.4,10.722222222222221,9.9827586206896548,11.220930232558139,16.083333333333332,12.586956521739131,12.0625,7.4074074074073977,-11.034482758620683,-30.232558139534881,27.777777777777761,4.3478260869565259,1.3476724137931051,"ns","ns",0.453130434782609,2.7743749999999974,null,null,null,null,null,null,null,null,"CALN ","CH0126639464","CALIDA+Holding+AG/A39B3"]
["z","CALTAGIRONE EDITORE ..","Caltagirone Editore SpA","EUR",0.89,"2013-09-20",0,"~","2009_12","EUR",-0.31,0.05,-0.25,"~","~","~","~",17.8,"~",null,null,null,9999.99,-599.99999999999989,null,null,null,1.7800017800017802E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CED ","IT0001472171","Caltagirone+Editore+SpA/A722A"]
["z","CAMBIUM GLOBAL TIMBE..","Cambium Global Timberland Limited","GBp",37,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TREE ","JE00B1NNWQ21","~"]
["z","CAMBRIA AFRICA PLC","Cambria Africa PLC","GBp",8.25,"2013-09-20T17:30:00",0,"~","2009_08","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMB ","IM00B28CVH58","Cambria+Africa+PLC/AFC96"]
["z","CAMBRIA AUTOMOBILES ..","Cambria Automobiles PLC","GBp",35.5,"2013-09-20T17:35:29",0,"~","2010_08","GBP","~",3.47,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAMB ","GB00B4R32X65","Cambria+Automobiles+PLC/C6A57"]
["z","CAMBRIDGE COGNITION ..","Cambridge Cognition Holdings PLC","GBp",77.5,"2013-09-20T17:35:03",2,"~","2010_12",null,"~","~","~",-20.6,2.4,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COG ","GB00B8DV9647","Cambridge+Cognition+Holdin/E56FC"]
["z","CAMCO CLEAN ENERGY P..","Camco Clean Energy Plc","GBp",3.55,"2013-09-20T17:30:00",0,"~","2010_12","EUR",0.06,-0.16,-0.13,"~","~","~",null,null,null,null,null,null,-366.66666666666669,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCE ","GB00B11FB960","Camco+Clean+Energy+Plc/AC530"]
["z","CAMELEON SOFTWARE","CAMELEON SOFTWARE","EUR",1.51,"2013-09-20T17:35:00",0,"~","2010_12","EUR","~","~",0.05,"~","~","~",null,null,30.2,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAM ","FR0000074247","CAMELEON+SOFTWARE/A5E4B"]
["z","CAMELLIA PLC","Camellia Plc","GBp",8750,"2013-09-20T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAM ","GB0001667087","~"]
["z","CAMFIN SPA","Camfin SpA","EUR",0.86599999999999999,"2013-09-20",6,"~","2010_12","EUR",0.03,7.0000000000000007E-2,"~",0.11,0.14000000000000001,0.14000000000000001,28.866666666666667,12.37142857142857,null,7.872727272727273,6.1857142857142851,6.1857142857142851,133.33333333333337,null,null,27.27272727272728,0,9.2785714285714249E-2,"ns","ns",0.22680952380952371,"ns",null,null,null,null,null,null,null,null,"CMF ","IT0000070810","Camfin+SpA/A36C1"]
["z","CAMKIDS GROUP PLC","Camkids Group PLC","GBp",108.5,"2013-09-20T17:35:07",2,"~","2010_12","PNC","~","~",27.7,32.299999999999997,33.700000000000003,"~",null,null,3.9169675090252709,3.3591331269349847,3.2195845697329375,null,null,null,16.606498194945839,4.3343653250774175,null,"ns","ns",0.20227823394804159,0.74280415430266744,"ns",null,null,null,null,null,null,null,null,"CAMK ","JE00B8L30R08","Camkids+Group+PLC/E362C"]
["z","CAMPOFRIO FOOD GROUP..","Campofrio Food Group SA","EUR","--","~",6,"~","2010_12","EUR",0.4,-0.54,0.16,0.28000000000000003,0.45,0.57999999999999996,"--","~","--","--","--","--",-235,9999.99,75.000000000000014,60.714285714285701,28.888888888888875,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFG ","ES0121501318","Campofrio+Food+Group+SA/A3629"]
["z","CANAL PLUS","CANAL PLUS","EUR",5.64,"2013-09-20T17:35:00",4,"~","2010_12","EUR",0.32,0.39,0.33,0.41,0.41,"~",17.625,14.46153846153846,17.09090909090909,13.75609756097561,13.75609756097561,null,21.875000000000004,-15.384615384615383,24.242424242424228,0,null,0.6610989010989009,"ns",0.56743902439024418,"ns","ns",null,null,null,null,null,null,null,null,"AN ","FR0000125460","CANAL+PLUS/A392A"]
["z","CANCOM AG","Cancom SE","EUR",21.905000000000001,"2013-09-20",6,"~","2010_12","EUR",0.76,1.1399999999999999,1.1499999999999999,1.31,1.51,1.72,28.822368421052634,19.214912280701757,19.047826086956523,16.721374045801525,14.506622516556291,12.735465116279071,49.999999999999986,0.87719298245614119,13.913043478260883,15.267175572519079,13.90728476821192,0.38429824561403525,21.714521739130415,1.2018487595419833,0.95018377483443739,0.91574058693244753,null,null,null,null,null,null,null,null,"COK ","DE0005419105","Cancom+SE/A419F"]
["z","CANDOVER INVESTMENTS..","Candover Investments plc","GBp",415,"2013-09-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDI ","GB0001713154","~"]
["z","CAP GEMINI","CAP GEMINI","EUR",45.55,"2013-09-20T17:35:00",8,"~","2010_12","EUR",1.8,2.59,2.29,2.69,2.97,3.35,25.305555555555554,17.586872586872587,19.890829694323141,16.933085501858734,15.336700336700336,13.597014925373132,43.888888888888879,-11.583011583011576,17.467248908296938,10.408921933085512,12.794612794612789,0.40071355261228692,"ns",0.96941914498141279,1.4734187109187094,1.0627140612725847,null,null,null,null,null,null,null,null,"CAP ","FR0000125338","CAP+GEMINI/A313A"]
["z","CAPE PLC","Cape PLC","GBp",257.5,"2013-09-20T17:35:25",3,"~","2010_12","PNC",41,38.799999999999997,-167,22.4,26.1,31,6.2804878048780486,6.6365979381443303,"~",11.495535714285715,9.8659003831417618,8.306451612903226,-5.3658536585365919,-530.41237113402065,9999.99,16.517857142857157,18.77394636015325,"ns",null,1.1495547209832925E-3,0.59728694211452782,0.44244568795260059,null,null,null,null,null,null,null,null,"CIU ","JE00B5SJJD95","Cape+PLC/A2FBC"]
["z","CAPELLI","CAPELLI","EUR",1.68,"2013-09-20T13:43:27",0,"~","2010_03","EUR",0.03,0.09,0.18,"~","~","~",56,18.666666666666668,9.3333333333333339,null,null,null,200,100,null,null,null,9.3333333333333338E-2,9.3333333333333338E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAPLI ","FR0010127530","CAPELLI/AA889"]
["z","CAPERIO HOLDING AB (..","Caperio Holding AB","SEK","--","~",3,"~","2010_12","SEK","~",2.65,2.17,0.05,3.2,4.21,null,"--","--","--","--","--",null,-18.113207547169811,-97.695852534562221,6300.0000000000009,31.562499999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPEH ","SE0002692871","Caperio+Holding+AB/AD697"]
["z","CAPITA PLC","Capita PLC","GBp",1007,"2013-09-20T17:35:11",9,"~","2010_12","PNC",38,39.1,36.700000000000003,45.4,50.6,55.2,26.5,25.754475703324808,27.438692098092641,22.180616740088105,19.901185770750988,18.242753623188406,2.8947368421052668,-6.1381074168797918,23.705722070844672,11.453744493392078,9.0909090909090935,8.8970006975121958,"ns",0.93566509696693556,1.7375266038309505,2.0067028985507243,null,null,null,null,null,null,null,null,"CPI ","GB00B23K0M20","Capita+PLC/A2F4F"]
["z","CAPITAL & COUNTIES P..","Capital & Counties Properties PLC","GBp",339.5,"2013-09-20T17:35:18",3,"~","2010_12","PNC",21.2,23.3,34,40.700000000000003,31,22.9,16.014150943396228,14.570815450643776,9.985294117647058,8.3415233415233416,10.951612903225806,14.825327510917031,9.9056603773584975,45.922746781115876,19.705882352941185,-23.832923832923839,-26.129032258064523,1.4709585121602278,0.21743677844969764,0.4233011844952142,"ns","ns",null,null,null,null,null,null,null,null,"CAPC ","GB00B62G9D36","Capital+_+Counties+Propert/C7030"]
["z","CAPITAL & REGIONAL P..","Capital & Regional plc","GBp",39.75,"2013-09-20T17:35:23",6,"~","2010_12","PNC",13,5.24,-5,2.25,4.08,"~",3.0576923076923075,7.58587786259542,"~",17.666666666666668,9.742647058823529,null,-59.692307692307686,-195.41984732824426,9999.99,81.333333333333329,null,"ns",null,1.7666684333351001E-3,0.11978664416586307,"ns",null,null,null,null,null,null,null,null,"CAL ","GB0001741544","Capital+_+Regional+plc/A34BD"]
["z","CAPITAL DRILLING LTD","Capital Drilling Ltd","GBp",19.875,"2013-09-20T17:35:19",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPD ","BMG022411000","Capital+Drilling+Ltd/D1ECC"]
["z","CAPITAL GEARING TRUS..","Capital Gearing Trust plc","GBp",3540,"2013-09-20T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGT ","GB0001738615","~"]
["z","CAPITAL LEASE AVIATI..","Capital Lease Aviation PLC","GBp",17.25,"2013-09-20T17:30:00",4,"~","2011_06","GBP","~","~","~",4.03,3.46,2.1800000000000002,null,null,null,null,null,null,null,null,null,-14.143920595533505,-36.994219653179186,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLA ","GB00B1Z7WX97","Capital+Lease+Aviation+PLC/B002D"]
["z","CAPITAL STAGE AG","Capital Stage AG","EUR",4.09,"2013-09-20",3,"~","2010_12","EUR","~","~","~",0.27,0.26,0.35,null,null,null,15.148148148148147,15.73076923076923,11.685714285714287,null,null,null,-3.7037037037037068,34.615384615384606,"ns","ns","ns","ns",0.33758730158730171,null,null,null,null,null,null,null,null,"CAP ","DE0006095003","Capital+Stage+AG/A527B"]
["z","CAPMAN OYJ","CapMan Oyj","EUR",0.9,"2013-09-18",4,"~","2010_12","EUR",0.18,0.1,0.03,0.08,0.13,"~",5,9,30.000000000000004,11.25,6.9230769230769234,null,-44.444444444444443,-70,166.66666666666669,62.5,null,"ns","ns",6.7499999999999991E-2,0.11076923076923077,"ns",null,null,null,null,null,null,null,null,"CPMBV ","FI0009009377","CapMan+Oyj/A444C"]
["z","CAP-XX LIMITED","Cap-XX Limited","GBp",5.625,"2013-09-20T17:30:00",0,"~","2010_06","AUD",-0.04,"~","~",-3.2,-1.9,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPX ","AU0000XINAS1","Cap-XX+Limited/AC48B"]
["z","CARADOR PLC","Carador Income Fund PLC","EUR",0.67749999999999999,"2013-05-28T17:35:17",0,"~","2009_12","PNC","~",20.2,6.18,"~","~","~",null,null,null,null,null,null,null,-69.405940594059402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIF ","IE00B10RXS64","Carador+Income+Fund+PLC/AD985"]
["z","CARCLO PLC","Carclo plc","GBp",405.75,"2013-09-20T17:35:21",0,"~","2011_03","PNC",9.6,"~",6.4,"~","~","~",42.265625,null,63.3984375,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAR ","GB0001751915","Carclo+plc/A328A"]
["z","CARETECH HOLDINGS PL..","CareTech Holdings plc","GBp",222.5,"2013-09-20T17:35:26",7,"~","2010_09","PNC",13.6,11.7,12.3,20.399999999999999,25,23.7,16.360294117647058,19.017094017094017,18.089430894308943,10.90686274509804,8.9,9.3881856540084385,-13.970588235294121,5.1282051282051402,65.853658536585343,22.549019607843146,-5.2000000000000028,"ns",3.5274390243902358,0.16562273057371105,0.39469565217391289,"ns",null,null,null,null,null,null,null,null,"CTH ","GB00B0KWHQ09","CareTech+Holdings+plc/AB341"]
["z","CARGOTEC OYJ","Cargotec Oyj","EUR",29.5,"2013-09-20T17:30:00",6,"~","2010_12","EUR",1.21,2.42,1.45,1.43,2.09,2.54,24.380165289256198,12.190082644628099,20.344827586206897,20.62937062937063,14.114832535885169,11.614173228346457,100,-40.082644628099175,-1.3793103448275874,46.153846153846153,21.531100478468908,0.12190082644628099,"ns","ns",0.30582137161084533,0.53941382327209086,null,null,null,null,null,null,null,null,"CGCBV ","FI0009013429","Cargotec+Oyj/AA9DD"]
["z","CARILLION PLC","Carillion plc","GBp",316.7,"2013-09-20T17:35:20",3,"~","2010_12","PNC",36.700000000000003,31.8,37,32.299999999999997,32.6,36,8.6294277929155303,9.9591194968553456,8.5594594594594593,9.8049535603715174,9.7147239263803673,8.7972222222222225,-13.351498637602186,16.35220125786163,-12.702702702702712,0.928792569659456,10.429447852760731,"ns",0.52344386694386713,"ns",10.459519427402713,0.84349836601307238,null,null,null,null,null,null,null,null,"CLLN ","GB0007365546","Carillion+plc/A3230"]
["z","CARL ZEISS MEDITEC A..","Carl Zeiss Meditec AG","EUR",23,"2013-09-20",4,"~","2010_09","EUR",0.68,0.82,0.88,1.08,1.1399999999999999,1.26,33.823529411764703,28.04878048780488,26.136363636363637,21.296296296296294,20.17543859649123,18.253968253968253,20.588235294117631,7.3170731707317138,22.727272727272734,5.5555555555555394,10.526315789473696,1.3623693379790953,3.5719696969696937,0.93703703703703667,3.6315789473684319,1.7341269841269822,null,null,null,null,null,null,null,null,"AFX ","DE0005313704","Carl+Zeiss+Meditec+AG/A6469"]
["z","CARLO GAVAZZI HOLDIN..","Carlo Gavazzi Holding AG","CHF",202,"2013-09-20",0,"~","2011_03","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GAV ","CH0011003594","Carlo+Gavazzi+Holding+AG/A39E5"]
["z","CARLSBERG A/S","Carlsberg A/S","DKK",573.75,"2013-09-20T17:30:00",3,"~","2010_12","DKK",35,33.700000000000003,36.799999999999997,37.299999999999997,42.5,48,16.392857142857142,17.025222551928781,15.591032608695654,15.382037533512065,13.5,11.953125,-3.714285714285706,9.1988130563798034,1.3586956521739131,13.941018766756041,12.941176470588237,"ns",1.6948961255259503,11.321179624664879,0.96836538461538402,0.92365056818181801,null,null,null,null,null,null,null,null,"CARL.B ","DK0010181759","Carlsberg+A_S/A31BD"]
["z","CARMAT","CARMAT","EUR",114.25,"2013-09-20T17:35:00",0,"~","2010_12","EUR","~",-3.26,-4.09,-3.64,-4,-3.57,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCAR ","FR0010907956","CARMAT/C91DC"]
["z","CARNIVAL PLC","Carnival plc","GBp",2398,"2013-09-20T17:35:24",5,"~","2010_11","$",2.4700000000000002,2.42,1.67,1.53,2.2599999999999998,2.7,null,null,null,null,null,null,-2.0242914979757192,-30.991735537190085,-8.3832335329341259,47.712418300653582,19.469026548672584,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCL ","GB0031215220","Carnival+plc/A493F"]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",680,"2013-09-20T17:35:08",4,"~","2011_04","PNC",6.9,16.399999999999999,-9.8000000000000007,15.4,21.2,27.2,98.550724637681157,41.463414634146346,"~",44.155844155844157,32.075471698113212,25,137.68115942028982,-159.7560975609756,9999.99,37.662337662337656,28.30188679245283,0.30115532734274725,null,4.4155888311732472E-3,0.85165907612231651,0.8833333333333333,null,null,null,null,null,null,null,null,"CPR ","GB0001772945","Carpetright+plc/A34C1"]
["z","CARPHONE WAREHOUSE G..","Carphone Warehouse Group PLC","GBp",228,"2013-09-20T17:35:09",5,"~","2011_03","PNC",13.9,160,0.9,17.2,19.8,22.1,16.402877697841728,1.425,253.33333333333331,13.255813953488373,11.515151515151516,10.316742081447963,1051.0791366906474,-99.4375,1811.1111111111111,15.116279069767453,11.616161616161619,1.3557494866529775E-3,"ns",7.3191610786132117E-3,0.76177156177156125,0.88813692701160696,null,null,null,null,null,null,null,null,"CPW ","GB00B4Y7R145","Carphone+Warehouse+Group+P/A34C2"]
["z","CARRARO SPA","Carraro SpA","EUR",2.1520000000000001,"2013-09-20",6,"~","2010_12","EUR",-0.16,"~","~",0.03,0.11,0.19,"~",null,null,71.733333333333334,19.563636363636366,11.326315789473686,null,null,null,266.66666666666669,72.727272727272734,"ns","ns","ns",7.3363636363636367E-2,0.15573684210526317,null,null,null,null,null,null,null,null,"CARR ","IT0001046553","Carraro+SpA/A3354"]
["z","CARREFOUR","CARREFOUR","EUR",25.824999999999999,"2013-09-20T17:36:48",6,"~","2010_12","EUR",0.56000000000000005,0.55000000000000004,1.81,1.47,1.59,1.82,46.116071428571423,46.954545454545446,14.267955801104971,17.568027210884352,16.242138364779873,14.189560439560438,-1.7857142857142869,229.09090909090907,-18.784530386740336,8.1632653061224563,14.465408805031444,"ns",6.2280759449267739E-2,"ns",1.9896619496855326,0.98093048256091742,null,null,null,null,null,null,null,null,"CA ","FR0000120172","CARREFOUR/A2EDA"]
["z","CARR'S MILLING INDUS..","Carr's Milling Industries PLC","GBp",1581,"2013-09-20T17:35:26",6,"~","2010_08","PNC",64.099999999999994,263,95.2,127,132,140,24.66458658346334,6.0114068441064639,16.607142857142858,12.448818897637794,11.977272727272727,11.292857142857143,310.29641185647432,-63.802281368821298,33.403361344537814,3.9370078740157481,6.0606060606060606,1.9373111046114843E-2,"ns",0.37268162234437674,3.0422272727272723,1.8633214285714286,null,null,null,null,null,null,null,null,"CRM ","GB0001785871","Carr+s+Milling+Industries+/A30DF"]
["z","CASA DAMIANI SPA","Casa Damiani SpA","EUR",1.218,"2013-09-20",-2,"~","2011_03","EUR",-0.19,-0.15,-0.11,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DMN ","IT0004249329","Casa+Damiani+SpA/AFD6A"]
["z","CASINO GUICHARD","CASINO GUICHARD","EUR",77.75,"2013-09-20T17:38:51",7,"~","2010_12","EUR",4.9000000000000004,5.05,9.39,6.66,6.09,6.83,15.867346938775508,15.396039603960396,8.2800851970181046,11.674174174174174,12.766830870279147,11.383601756954612,3.0612244897959071,85.940594059405967,-29.073482428115017,-8.5585585585585626,12.15106732348112,5.0293729372937479,9.6346613467606951E-2,"ns","ns",0.93683965810612924,null,null,null,null,null,null,null,null,"CO ","FR0000125585","CASINO+GUICHARD/A3068"]
["z","CAST","CAST","EUR",1.38,"2013-09-20T17:35:00",2,"~","2010_12","EUR",0.16,0.21,-0.32,-0.18,0.02,0.2,8.625,6.5714285714285712,"~","~",69,6.8999999999999995,31.249999999999993,-252.38095238095241,"~",9999.99,900,0.21028571428571433,null,null,6.9000069000068999E-3,7.6666666666666662E-3,null,null,null,null,null,null,null,null,"CAS ","FR0000072894","CAST/A3778"]
["z","CASTELLUM AB","Castellum AB","SEK","--","~",5,"~","2010_12","SEK",12,4.34,8.98,8.59,7.19,7.78,"--","--","--","--","--","--",-63.833333333333329,106.91244239631339,-4.3429844097995609,-16.298020954598364,8.2058414464534053,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAST ","SE0000379190","Castellum+AB/A3A96"]
["z","CASTINGS PLC","Castings PLC","GBp",442.5,"2013-09-20T17:35:17",0,"~","2010_03","GBP",17.5,26.7,"~","~","~","~",null,null,null,null,null,null,52.571428571428569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGS ","GB0001795680","Castings+PLC/A338F"]
["z","CATALIS SE","Catalis SE","EUR","--","~",4,"~","2010_12","EUR",-0.56999999999999995,"~","~",0.28000000000000003,0.21,0.23,"~",null,null,"--","--","--",null,null,null,-25.000000000000011,9.5238095238095326,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"XAE ","NL0000233625","Catalis+SE/A3A8D"]
["z","CATELLA AB","Catella AB","SEK","--","~",9,"~","2010_12","SEK",0.26,0.21,-0.17,0.18,0.73,1.1100000000000001,"--","--","~","--","--","--",-19.230769230769237,-180.95238095238096,9999.99,305.5555555555556,52.054794520547965,null,null,null,null,null,null,null,null,null,null,null,null,null,"CATb ","SE0000188518","Catella+AB/A3556"]
["z","CATENA AB","Catena AB","SEK","--","~",0,"~","2008_12","SEK",-11.4,4.82,30.1,"~","~","~","~","--","--",null,null,null,9999.99,524.48132780082983,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CATE ","SE0001664707","Catena+AB/AC41D"]
["z","CATERING INTL SERV","CATERING INTl SERV","EUR",21.95,"2013-09-20T17:35:00",6,"~","2010_12","EUR",1.19,1.1599999999999999,1.22,1.25,1.37,1.47,18.445378151260506,18.922413793103448,17.991803278688526,17.559999999999999,16.021897810218977,14.931972789115646,-2.5210084033613471,5.1724137931034528,2.4590163934426252,9.6000000000000085,7.29927007299269,"ns",3.4784153005464451,7.1410666666666591,1.6689476885644754,2.0456802721088465,null,null,null,null,null,null,null,null,"CTRG ","FR0000064446","CATERING+INTl+SERV/A501E"]
["z","CATHAY INTERNATIONAL..","Cathay International Holdings Limited","GBp",34,"2013-09-20T17:35:07",0,"~","2010_12","GBP","~",0.24,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTI ","BMG1965E1030","Cathay+International+Holdi/A5AD3"]
["z","CATLIN GROUP LIMITED","Catlin Group Limited","GBp",485.2,"2013-09-20T17:35:08",3,"~","2010_12","$",0.93,0.11,0.83,0.81,0.9,1.02,null,null,null,null,null,null,-88.172043010752688,654.5454545454545,-2.4096385542168566,11.111111111111107,13.333333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGL ","BMG196F11004","Catlin+Group+Limited/A9A7B"]
["z","CAVOTEC SA","Cavotec SA","SEK","--","~",8,"~","2010_12","EUR","~",0.09,0.17,0.2,0.25,0.28999999999999998,null,null,null,null,null,null,null,88.8888888888889,17.647058823529409,24.999999999999993,15.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVTEC ","CH0136071542","Cavotec+SA/DA3EC"]
["z","CBF CHINA BIO FERTIL..","CBF China Bio Fertilizer AG","EUR",0.15,"2013-08-22",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"A9G ","DE000A0AFEV5","CBF+China+Bio+Fertilizer+A/CE5C4"]
["z","CBO TERRITORIA","CBO TERRITORIA","EUR",3.1,"2013-09-20T17:07:29",6,"~","2010_12","EUR","~","~","~",0.47,0.44,0.51,null,null,null,6.5957446808510642,7.0454545454545459,6.0784313725490193,null,null,null,-6.382978723404249,15.909090909090912,"ns","ns","ns","ns",0.38207282913165258,null,null,null,null,null,null,null,null,"CBOT ","FR0010193979","CBO+TERRITORIA/AA967"]
["z","CCC SA","CCC SA","PLN",104.4,"2013-09-18",9,"~","2010_12","PLN",3.14,3.22,3.07,3.84,4.88,5.89,33.248407643312099,32.422360248447205,34.00651465798046,27.187500000000004,21.393442622950822,17.724957555178271,2.5477707006369448,-4.6583850931677127,25.081433224755699,27.083333333333336,20.696721311475404,12.725776397515517,"ns",1.083969155844156,0.78991172761664563,0.85641379078485136,null,null,null,null,null,null,null,null,"CCCC ","PLCCC0000016","CCC+SA/AA7E2"]
["z","CD PROJEKT SA","CD Projekt SA","PLN",13.55,"2013-09-18",0,"~","2010_12","PLN","~",0.28000000000000003,0.3,"~","~","~",null,48.392857142857139,45.166666666666671,null,null,null,null,7.1428571428571281,null,null,null,"ns",6.3233333333333475,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDR ","PLOPTTC00011","CD+Projekt+SA/A6C3F"]
["z","CDC S.P.A.","CDC S.p.A.","EUR",0.42380000000000001,"2013-04-09",0,"~","2009_12","EUR","~",0.01,-0.68,"~","~","~",null,42.38,"~",null,null,null,null,-6900,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDC ","IT0001477337","CDC+S.p.A./A334A"]
["z","CDON GROUP AB","CDON Group AB","SEK","--","~",4,"~","2010_12","SEK",4.13,0.96,-1.9,-0.41,0.53,0.88,"--","--","~","~","--","--",-76.755447941888619,-297.91666666666663,"~",9999.99,66.037735849056602,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDON ","SE0003652163","CDON+Group+AB/CF050"]
["z","CECON ASA","Cecon ASA","NOK",1.55,"2013-09-18",4,"~","2010_12","NOK",-3.38,1.4,"~",2.63,0.63,0.75,"~",1.1071428571428572,null,0.58935361216730042,2.4603174603174605,2.0666666666666669,9999.99,null,null,-76.045627376425855,19.047619047619047,1.1071439642868216E-4,"ns","ns","ns",0.10850000000000001,null,null,null,null,null,null,null,null,"CECON ","NO0010355910","Cecon+ASA/ADD58"]
["z","CEGEDIM","CEGEDIM","EUR",19.96,"2013-09-20T17:38:47",3,"~","2010_12","EUR",-1.2,2.33,-6.1,2.58,3.14,3.43,"~",8.5665236051502145,"~",7.7364341085271322,6.3566878980891719,5.8192419825072887,9999.99,-361.80257510729609,9999.99,21.70542635658915,9.2356687898089174,8.5665321716823866E-4,null,7.7364418449689778E-4,0.29286169244767968,0.63008344224389268,null,null,null,null,null,null,null,null,"CGM ","FR0000053506","CEGEDIM/A377A"]
["z","CEGEREAL","CEGEREAL","EUR",21.05,"2013-09-20T17:35:00",0,"~","2010_12","EUR",4.75,0.02,1.26,-1.07,-0.73,"~",4.4315789473684211,1052.5,16.706349206349206,"~","~",null,-99.578947368421069,6200,-184.92063492063494,"~",null,"ns",2.6945724526369688E-3,null,null,"ns",null,null,null,null,null,null,null,null,"CGR ","FR0010309096","CEGEREAL/AC3F0"]
["z","CEGID GROUP","CEGID GROUP","EUR",19.02,"2013-09-20T17:35:00",5,"~","2010_12","EUR",2.19,1.84,1.43,2.15,2.35,2.5,8.6849315068493151,10.336956521739129,13.300699300699302,8.8465116279069775,8.0936170212765948,7.6079999999999997,-15.981735159817346,-22.282608695652183,50.349650349650354,9.3023255813953565,6.3829787234042508,"ns","ns",0.17570155038759691,0.87006382978723318,1.1919200000000008,null,null,null,null,null,null,null,null,"CGD ","FR0000124703","CEGID+GROUP/A3BF8"]
["z","CELESIO AG","Celesio AG","EUR",16.93,"2013-09-20",3,"~","2010_12","EUR",1.52,0.01,-0.92,1.1100000000000001,1.29,1.47,11.138157894736842,1693,"~",15.252252252252251,13.124031007751938,11.517006802721088,-99.342105263157904,-9300,9999.99,16.21621621621621,13.953488372093018,"ns",null,1.5252267504519757E-3,0.80931524547803646,0.82538548752834495,null,null,null,null,null,null,null,null,"CLS1 ","DE000CLS1001","Celesio+AG/A2F7D"]
["z","CELLAVISION AB","CellaVision AB","SEK","--","~",5,"~","2010_12","SEK",1.61,0.61,0.27,0.33,0.79,1.25,"--","--","--","--","--","--",-62.11180124223602,-55.737704918032783,22.222222222222221,139.39393939393941,58.227848101265813,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEVI ","SE0000683484","CellaVision+AB/ACB57"]
["z","CELLCURA ASA","Cellcura ASA","NOK",0.27,"2013-09-18",3,"~","2010_12","NOK",-0.6,-0.73,-0.51,-0.19,0.14000000000000001,0.05,"~","~","~","~",1.9285714285714286,5.4,"~","~","~",9999.99,-64.285714285714292,null,null,null,1.9285733571447857E-4,"ns",null,null,null,null,null,null,null,null,"CELLC ","NO0010386253","Cellcura+ASA/CD2C8"]
["z","CELLECTIS","CELLECTIS","EUR",5.48,"2013-09-20T17:29:43",0,"~","2010_12","EUR","~",-1.94,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCLS ","FR0010425595","CELLECTIS/AE192"]
["z","CELLO GROUP PLC","Cello Group plc","GBp",63.5,"2013-09-20T17:30:00",4,"~","2010_12","GBP",4.8899999999999997,-0.81,"~",4.3,6.1,"~",null,null,null,null,null,null,-116.56441717791411,null,null,41.860465116279066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLL ","GB00B0310763","Cello+Group+plc/AA31A"]
["z","CEMBRE SPA","Cembre SpA","EUR",7.39,"2013-09-20",4,"~","2009_12","EUR","~","~",0.67,"~",0.7,0.77,null,null,11.029850746268655,null,10.557142857142857,9.5974025974025974,null,null,null,null,10.000000000000009,"ns","ns","ns","ns",0.95974025974025889,null,null,null,null,null,null,null,null,"CMB ","IT0001128047","Cembre+SpA/A3341"]
["z","CEMENTIR HOLDING SPA","Cementir Holding SpA","EUR",2.87,"2013-09-20",6,"~","2010_12","EUR",0.06,0.02,"~",0.15,0.23,0.33,47.833333333333336,143.5,null,19.133333333333336,12.478260869565217,8.6969696969696972,-66.666666666666657,null,null,53.333333333333343,43.478260869565219,"ns","ns","ns",0.23396739130434777,0.20003030303030303,null,null,null,null,null,null,null,null,"CEM ","IT0003126783","Cementir+Holding+SpA/A32A3"]
["z","CEMENTOS PORTLAND VA..","Cementos Portland Valderrivas SA","EUR",6.84,"2013-09-20",-2,"~","2010_12","EUR",0.03,-8.85,-3.98,-0.45,-1.24,-0.82,228,"~","~","~","~","~",-29600,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CPL ","ES0117390411","Cementos+Portland+Valderri/A3CDA"]
["z","CENCORP OYJ","Cencorp Oyj","EUR",0.08,"2013-09-18",0,"~","2009_12","EUR","~","~",-0.02,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CNC1V ","FI0009006951","Cencorp+Oyj/A34E0"]
["z","CENIT AG SYSTEMHAUS","CENIT AG Systemhaus","EUR",9.1999999999999993,"2013-09-20",9,"~","2010_12","EUR",0.36,0.52,0.65,0.69,0.77,0.86,25.555555555555554,17.69230769230769,14.153846153846152,13.333333333333334,11.948051948051948,10.697674418604651,44.44444444444445,25,6.1538461538461418,11.594202898550735,11.688311688311684,0.39807692307692299,0.56615384615384601,2.166666666666671,1.0305194805194795,0.91524547803617606,null,null,null,null,null,null,null,null,"CSH ","DE0005407100","CENIT+AG+Systemhaus/A31F9"]
["z","CENKOS SECURITIES PL..","Cenkos Securities plc","GBp",98,"2013-09-20T17:35:19",0,"~","2009_12","PNC","~","~",5.21,"~","~","~",null,null,18.809980806142036,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNKS ","GB00B1FLHR07","Cenkos+Securities+plc/AD855"]
["z","CENTROSOLAR GROUP AG","CENR GROU","EUR","--","~",0,"~","2009_12","EUR",-48.5,19.5,-20.8,"~",-2.33,-0.71,"~","--","~",null,"~","~",9999.99,-206.66666666666663,null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"C3O ","~","CENR+GROU/ACA78"]
["z","CENTAMIN PLC","Centamin PLC","GBp",45.5,"2013-09-20T17:35:09",4,"~","2010_12","$","~",0.18,0.18,0.17,0.11,0.1,null,null,null,null,null,null,null,0,-5.5555555555555456,-35.294117647058826,-9.0909090909090864,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEY ","JE00B5TT1872","Centamin+PLC/B008A"]
["z","CENTAUR MEDIA PLC","Centaur Media Plc","GBp",51.75,"2013-09-20T17:35:22",3,"~","2011_06","PNC",-21.2,0.9,-27.3,4.5,5.3,0.06,"~",57.5,"~",11.5,9.7641509433962259,862.5,9999.99,-3133.333333333333,9999.99,17.777777777777771,-98.867924528301899,5.7500057500057501E-3,null,1.1500011500011501E-3,0.54923349056603787,"ns",null,null,null,null,null,null,null,null,"CAU ","GB0034291418","Centaur+Media+Plc/A995E"]
["z","CENTRAL ASIA METALS ..","Central Asia Metals Ltd","GBp",136.5,"2013-09-20T17:35:22",4,"~","2010_12","$","~",-0.13,0.11,0.23,0.31,"~",null,null,null,null,null,null,null,9999.99,109.09090909090911,34.782608695652165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAML ","GB00B67KBV28","Central+Asia+Metals+Ltd/D0E64"]
["z","CENTRALE DEL LATTE D..","Centrale del Latte di Torino & C. SpA","EUR",1.57,"2013-09-20",-3,"~","2010_12","EUR",0.1,-0.1,-0.11,"~","~","~",15.7,"~","~",null,null,null,-200,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLT ","IT0003023980","Centrale+del+Latte+di+Tori/A2FEC"]
["z","CENTRALSCHWEIZERISCH..","Centralschweizerische Kraftwerke AG","CHF",293,"2013-09-20",0,"~","2010_09","CHF",19.8,14.5,17.2,"~","~","~",14.797979797979798,20.206896551724139,17.034883720930232,null,null,null,-26.767676767676768,18.620689655172409,null,null,null,"ns",0.91483634797588309,"ns","ns","ns",null,null,null,null,null,null,null,null,"CKWN ","CH0020603475","Centralschweizerische+Kraf/A3F5F"]
["z","CENTRICA PLC","Centrica PLC","GBp",402.2,"2013-09-20T17:35:28",6,"~","2010_12","PNC",37.299999999999997,8.1,24.4,27.1,28.6,30.7,10.7828418230563,49.654320987654323,16.483606557377051,14.841328413284131,14.062937062937062,13.100977198697068,-78.284182305630026,201.23456790123453,11.065573770491815,5.5350553505535052,7.3426573426573354,"ns",8.191240068389824E-2,1.3412163454967867,2.5407039627039625,1.7842283232511262,null,null,null,null,null,null,null,null,"CNA ","GB00B033F229","Centrica+PLC/A2EDB"]
["z","CENTROTEC SUSTAINABL..","CENTROTEC Sustainable AG","EUR",14.115,"2013-09-20",7,"~","2010_12","EUR",1.54,-0.55000000000000004,1.3,1.34,1.53,1.63,9.1655844155844157,"~",10.857692307692307,10.533582089552239,9.2254901960784306,8.6595092024539877,-135.71428571428569,9999.99,3.0769230769230793,14.179104477611936,6.5359477124182916,null,1.0857703165395474E-3,3.423414179104475,0.65063983488132104,1.324904907975462,null,null,null,null,null,null,null,null,"CEV ","DE0005407506","CENTROTEC+Sustainable+AG/A3B31"]
["z","CENTROTHERM PHOTOVOL..","centrotherm photovoltaics AG","EUR","--","~",0,"~","2009_12","EUR",6.75,12.1,-3.75,"~","~","~","--","--","~",null,null,null,79.259259259259252,-130.99173553719007,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTN ","DE000A0JMMN2","centrotherm+photovoltaics+/AF9DA"]
["z","CENTRUM MEDYCZNE ENE..","CENTRUM MEDYCZNE ENEL-MED SA","PLN",6.24,"2013-09-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENE ","PLENLMD00017","CENTRUM+MEDYCZNE+ENEL-MED+/CE27C"]
["z","CEPS PLC","CEPS plc","GBp","--","~",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEPS ","GB00B1L5NM36","CEPS+plc/A334B"]
["z","CERAMIKA NOWA GALA S..","Ceramika Nowa Gala SA","PLN",1.53,"2013-09-18",0,"~","2010_12","PLN",0.1,"~","~","~","~","~",15.299999999999999,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CERM ","PLCRMNG00029","Ceramika+Nowa+Gala+SA/AA7D0"]
["z","CEREP","CEREP","EUR","~","2013-09-20T17:01:18",0,"~","2007_12","EUR","~",-0.17,-0.17,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCER ","FR0004042232","CEREP/A377D"]
["z","CERES POWER HOLDINGS..","Ceres Power Holdings plc","GBp",9.375,"2013-09-20T17:35:06",0,"~","2010_06","PNC",-10.8,-11.4,-17.2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CWR ","GB00B0351429","Ceres+Power+Holdings+plc/AB2AE"]
["z","CERMAQ ASA","Cermaq ASA","NOK",105,"2013-09-18",5,"~","2010_12","NOK",16.399999999999999,8.5,2.6,12.8,12.7,13.1,6.4024390243902447,12.352941176470589,40.38461538461538,8.203125,8.2677165354330722,8.0152671755725198,-48.170731707317067,-69.411764705882362,392.30769230769232,-0.7812500000000111,3.1496062992126013,"ns","ns",2.0909926470588234E-2,"ns",2.5448473282442725,null,null,null,null,null,null,null,null,"CEQ ","NO0010003882","Cermaq+ASA/AB54A"]
["z","CESAR","CESAR","EUR",0.04,"2013-09-20T15:53:10",0,"~","2006_03","EUR",0,0,-2.2000000000000002,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCES ","FR0010540997","CESAR/A76D2"]
["z","CEWE COLOR HOLDING A..","CeWe Color Holding AG","EUR",37.520000000000003,"2013-09-20",7,"~","2010_12","EUR",2.02,2.84,2.88,2.97,3.2,3.57,18.574257425742577,13.211267605633804,13.027777777777779,12.632996632996633,11.725,10.509803921568629,40.594059405940584,1.4084507042253533,3.1250000000000102,7.7441077441077439,11.562499999999989,0.3254482995534182,9.2497222222222142,4.0425589225589098,1.5140543478260868,0.90895601483836874,null,null,null,null,null,null,null,null,"CWC ","DE0005403901","CeWe+Color+Holding+AG/A41FF"]
["z","CFAO","CFAO","EUR",34.799999999999997,"2013-09-20T17:35:00",1,"~","2010_12","EUR",1.63,1.97,1.84,2.2999999999999998,2.4,"~",21.349693251533743,17.664974619289339,18.913043478260867,15.130434782608695,14.5,null,20.85889570552148,-6.5989847715735985,24.999999999999986,4.3478260869565259,null,0.84687966557181216,"ns",0.60521739130434815,3.3349999999999969,"ns",null,null,null,null,null,null,null,null,"CFAO ","FR0000060501","CFAO/C1771"]
["z","CFE","CFE","EUR",49.2,"2013-09-20T17:39:12",3,"~","2010_12","EUR",4.83,4.51,3.75,3.04,5.24,5.73,10.186335403726709,10.90909090909091,13.120000000000001,16.184210526315791,9.3893129770992374,8.5863874345549736,-6.6252587991718483,-16.851441241685137,-18.933333333333334,72.368421052631575,9.3511450381679424,"ns","ns","ns",0.12974323386537129,0.91821775830751107,null,null,null,null,null,null,null,null,"CFEB ","BE0003883031","CFE/A307C"]
["z","CGG","CGG","EUR",18.73,"2013-09-20T17:35:02",3,"~","2010_12","$",-0.47,-0.17,0.46,1.55,2.31,2.84,null,null,null,null,null,null,"~",9999.99,236.95652173913041,49.032258064516128,22.943722943722936,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGG ","FR0000120164","CGG/A3EC7"]
["z","CHAARAT GOLD HOLDING..","Chaarat Gold Holdings Ltd","GBp",13.75,"2013-09-20T17:35:09",0,"~","2010_12","PNC","~","~",-2.9,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CGH ","VGG203461055","Chaarat+Gold+Holdings+Ltd/AFE4C"]
["z","CHAGALA GROUP LIMITE..","Chagala Group Limited (ADR)","USD",1.1000000000000001,"2013-09-20T16:40:14",4,"~","2010_12","$",0.05,0.03,-0.28999999999999998,0.19,0.44,"~",22,36.666666666666671,"~",5.7894736842105265,2.5,null,-40.000000000000007,-1066.6666666666665,9999.99,131.57894736842107,null,"ns",null,5.7894794736899999E-4,1.8999999999999996E-2,"ns",null,null,null,null,null,null,null,null,"CHGG ","US1574372033","Chagala+Group+Limited+%28ADR/AE83F"]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",239.5,"2013-09-20",6,"~","2010_12","CHF",-2.58,-132,-1.76,5.7,3.7,12,"~","~","~",42.017543859649123,64.729729729729726,19.958333333333332,"~","~",9999.99,-35.087719298245609,224.32432432432435,null,null,4.2017585877235E-3,"ns",8.8970883534136527E-2,null,null,null,null,null,null,null,null,"CPGN ","CH0001931853","Cham+Paper+Group+Holding+A/A3A01"]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",107.5,"2013-09-20T17:35:17",6,"~","2011_03","PNC",1.2,14.5,9.6,7.23,12.1,18.100000000000001,89.583333333333343,7.4137931034482758,11.197916666666668,14.8686030428769,8.884297520661157,5.9392265193370157,1108.3333333333335,-33.793103448275865,-24.687499999999993,67.358229598893487,49.586776859504148,6.6891366346901729E-3,"ns","ns",0.13189624450591411,0.11977440147329645,null,null,null,null,null,null,null,null,"CMH ","GB0001870228","Chamberlin+plc/A316A"]
["z","CHARACTER GROUP PLC","Character Group plc","GBp",146.5,"2013-09-20T17:35:09",0,"~","2010_08","PNC",18.899999999999999,25.5,23,"~","~","~",7.7513227513227516,5.7450980392156863,6.3695652173913047,null,null,null,34.920634920634932,-9.8039215686274517,null,null,null,0.16451871657754005,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CCT ","GB0008976119","Character+Group+plc/A303F"]
["z","CHARIOT OIL & GAS LI..","Chariot Oil & Gas Limited","GBp",18.5,"2013-09-20T17:35:26",3,"~","2010_12","$","~",-0.05,"~",-7.0000000000000007E-2,-7.0000000000000007E-2,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CHAR ","GG00B2R9PM06","Chariot+Oil+_+Gas+Limited/B1D2D"]
["z","CHARLEMAGNE CAPITAL ..","Charlemagne Capital Limited","GBp",14.75,"2013-09-20T17:35:24",0,"~","2010_12","$",0.03,0.01,0.01,"~","~","~",null,null,null,null,null,null,-66.666666666666657,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCAP ","KYG2052F1028","Charlemagne+Capital+Limite/AC2CD"]
["z","CHARLES STANLEY GROU..","Charles Stanley Group plc","GBp",459,"2013-09-20T17:35:26",0,"~","2011_03","PNC",21.4,13.1,14.9,"~","~","~",21.448598130841123,35.038167938931302,30.805369127516776,null,null,null,-38.785046728971963,13.740458015267182,null,null,null,"ns",2.241946308724831,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAY ","GB0006556046","Charles+Stanley+Group+plc/A34C9"]
["z","CHARLES TAYLOR PLC","Charles Taylor PLC","GBp",228,"2013-09-20T17:35:05",0,"~","2010_12","PNC",16.7,"~",16.2,"~","~","~",13.652694610778443,null,14.074074074074074,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTR ","GB0001883718","Charles+Taylor+PLC/A34CA"]
["z","CHARLES VOEGELE HOLD..","Charles Voegele Holding AG","CHF",12.3,"2013-09-20",3,"~","2010_12","CHF",2.12,-14.2,-13,-4.0999999999999996,-2.9,-1,5.8018867924528301,"~","~","~","~","~",-769.81132075471703,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VCH ","CH0006937772","Charles+Voegele+Holding+AG/A3288"]
["z","CHARTER EUROPEAN TRU..","Charter European Trust plc","GBp",226.5,"2013-02-23T12:40:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPE ","GB0031486391","~"]
["z","CHELYABINSKIY TSINKO..","Chelyabinskiy tsinkovyi zavod OAO","RUB","--","~",0,"~","2009_12","$",0.4,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHZN ","RU0009093918","Chelyabinskiy+tsinkovyi+za/AC567"]
["z","CHEMRING GROUP PLC","Chemring Group plc","GBp",306.5,"2013-09-20T17:35:27",4,"~","2010_10","PNC",37.4,39.4,7.8,10,20,25.4,8.1951871657754012,7.7791878172588831,39.294871794871796,30.65,15.324999999999999,12.066929133858268,5.3475935828877006,-80.203045685279179,28.205128205128212,100,26.999999999999989,1.4547081218274112,"ns",1.0866818181818179,0.15325,0.44692330125401014,null,null,null,null,null,null,null,null,"CHG ","GB00B45C9X44","Chemring+Group+plc/A32BA"]
["z","CHERRY AB","Cherry AB","SEK","--","~",1,"~","2010_12","SEK",2.1,2.81,2.2999999999999998,-0.59,1.58,2.39,"--","--","--","~","--","--",33.809523809523803,-18.149466192170827,-125.65217391304347,9999.99,51.265822784810119,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHERb ","SE0001775479","Cherry+AB/AD33C"]
["z","CHESNARA PLC","Chesnara Plc","GBp",274,"2013-09-20T17:35:19",0,"~","2010_12","PNC",29.1,22.4,24.3,"~","~","~",9.4158075601374573,12.232142857142858,11.275720164609053,null,null,null,-23.02405498281788,8.4821428571428665,null,null,null,"ns",1.3293480615118027,"ns","ns","ns",null,null,null,null,null,null,null,null,"CSN ","GB00B00FPT80","Chesnara+Plc/A9BB6"]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",310.25,"2013-09-20T17:35:25",3,"~","2010_12","PNC",18.399999999999999,19.8,-1.56,4.03,22.6,22.5,16.861413043478262,15.669191919191919,"~",76.985111662531011,13.727876106194689,13.78888888888889,7.6086956521739246,-107.87878787878786,9999.99,460.79404466501239,-0.44247787610620093,2.059379509379506,null,7.6985188647719664E-3,2.9791782826044479E-2,"ns",null,null,null,null,null,null,null,null,"CHW ","GB00B2QY9355","Chime+Communications+plc/A33CA"]
["z","CHIMIMPORT AD SOFIA","Chimimport AD Sofia","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6C4 ","BG1100046066","~"]
["z","CHINA AFRICA RESOURC..","China Africa Resources PLC","GBp",22,"2013-09-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAF ","GB00B3ZW6Z85","~"]
["z","CHINA CHAINTEK UNITE..","China Chaintek United Co Ltd","GBp",227.5,"2013-09-20T17:35:18",0,"~","2010_12","CNY","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTEK ","KYG2115W1006","China+Chaintek+United+Co+L/E08C8"]
["z","CHINA FOOD COMPANY P..","China Food Company Plc","GBp",14.5,"2013-09-20T17:30:00",0,"~","2010_12","PNC","~","~",-7.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFC ","GB00B290WV95","China+Food+Company+Plc/B00D7"]
["z","CHINA NEW ENERGY LIM..","China New Energy Limited","GBp",0.625,"2013-09-20T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNEL ","JE00B3RWLF12","~"]
["z","CHINA SPECIALTY GLAS..","China Specialty Glass AG","EUR",2.38,"2013-09-20",4,"~","2010_12","EUR","~","~",0.92,1.5,1.56,"~",null,null,2.5869565217391304,1.5866666666666667,1.5256410256410255,null,null,null,63.043478260869556,4.0000000000000036,null,"ns","ns",2.5167816091954027E-2,0.38141025641025605,"ns",null,null,null,null,null,null,null,null,"8GS ","DE000A1EL8Y8","China+Specialty+Glass+AG/D3A11"]
["z","CHOCOLADEFABRIKEN LI..","Chocoladefabriken Lindt & Spruengli AG","CHF",42740,"2013-09-20",-3,"~","2010_12","CHF","1 055","1 078","1 187","1 359","1 494","1 637",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LISN ","CH0010570759","Chocoladefabriken+Lindt+_+/A3A1A"]
["z","CHR. HANSEN HOLDING ..","Chr. Hansen Holding A/S","DKK",196,"2013-09-18",3,"~","2010_08","EUR",0.16,0.86,0.95,0.98,1.1399999999999999,1.31,null,null,null,null,null,null,437.5,10.465116279069765,3.157894736842108,16.326530612244891,14.912280701754401,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHRH ","DK0060227585","Chr.+Hansen+Holding+A_S/C7878"]
["z","CHRISTIAN DIOR","CHRISTIAN DIOR","EUR",146.5,"2013-09-20T17:35:01",9,"~","2011_04","EUR",7.09,"~",7.9,10.199999999999999,10.7,12.2,20.662905500705218,null,18.544303797468352,14.362745098039216,13.691588785046729,12.008196721311476,null,null,29.113924050632896,4.9019607843137258,14.018691588785048,"ns","ns",0.49332907075873855,2.7930841121495327,0.85658469945355187,null,null,null,null,null,null,null,null,"CDI ","FR0000130403","CHRISTIAN+DIOR/A3980"]
["z","CHRISTIE GROUP PLC","Christie Group plc","GBp",78.5,"2013-09-20T17:30:00",6,"~","2010_12","PNC",5.62,-0.46,0.43,1.17,4.84,5.43,13.967971530249111,"~",182.55813953488374,67.094017094017104,16.219008264462811,14.456721915285453,-108.18505338078293,9999.99,172.09302325581396,313.67521367521368,12.190082644628095,null,1.8255832209320585E-2,0.38987063987063991,5.1706375121039476E-2,1.1859412554234172,null,null,null,null,null,null,null,null,"CTG ","GB0001953156","Christie+Group+plc/A32D5"]
["z","CHURCHILL CHINA PLC","Churchill China plc","GBp",372.5,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHH ","GB0001961035","Churchill+China+plc/A30D7"]
["z","CHURCHILL MINING PLC","Churchill Mining Plc","GBp",18.75,"2013-09-20T17:35:11",0,"~","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHL ","GB00B1318J18","Churchill+Mining+Plc/B0193"]
["z","CITY INTERACTIVE SA","CI Games SA","PLN",17.399999999999999,"2013-09-18",0,"~","2010_12","PLN","~",1.34,-1.56,"~","~","~",null,12.98507462686567,"~",null,null,null,null,-216.41791044776122,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CIAT ","PLCTINT00018","CI+Games+SA/AFEBE"]
["z","CIC","CIC","EUR",132.30000000000001,"2013-09-20T17:35:00",0,"~","2009_12","EUR",21.9,29.9,14.7,"~","~","~",6.0410958904109595,4.424749163879599,9.0000000000000018,null,null,null,36.529680365296805,-50.836120401337794,null,null,null,0.12112750836120402,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CC ","FR0005025004","CIC/A657B"]
["z","CICCOLELLA SPA","Ciccolella SpA","EUR",0.30320000000000003,"2013-09-20",0,"~","2007_12","EUR","~",-0.28000000000000003,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CC ","IT0000080421","Ciccolella+SpA/A362F"]
["z","CICOR TECHNOLOGIES","Cicor Technologies Ltd","CHF",33.450000000000003,"2013-09-20",2,"~","2010_12","CHF","~",-0.8,"~",4,"~","~",null,"~",null,8.3625000000000007,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CICN ","CH0008702190","Cicor+Technologies+Ltd/A39B4"]
["z","CIE AUTOMOTIVE SA","CIE Automotive SA","EUR",7.3150000000000004,"2013-09-20",6,"~","2010_12","EUR",0.37,0.54,0.56999999999999995,0.56999999999999995,0.55000000000000004,0.74,19.77027027027027,13.546296296296296,12.833333333333336,12.833333333333336,13.299999999999999,9.8851351351351351,45.945945945945958,5.5555555555555394,0,-3.5087719298245452,34.545454545454533,0.29483115468409576,2.3100000000000072,"ns","ns",0.28614864864864875,null,null,null,null,null,null,null,null,"CIE ","ES0105630315","CIE+Automotive+SA/A3E1C"]
["z","CIECH SA","Ciech SA","PLN",23.9,"2013-09-18",6,"~","2010_12","PLN",0.73,0.03,-8.17,1.1000000000000001,1.55,1.91,32.739726027397261,796.66666666666663,"~",21.727272727272723,15.419354838709676,12.513089005235601,-95.890410958904098,-27333.333333333332,9999.99,40.909090909090899,23.225806451612897,"ns",null,2.1727294454567179E-3,0.37691756272401439,0.53875799883653297,null,null,null,null,null,null,null,null,"CECH ","PLCIECH00018","Ciech+SA/AA7CC"]
["z","CIG PANNONIA LIFE IN..","CIG Pannonia Eletbiztosito Nyrt","HUF","--","~",0,"~","2010_12","HUF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIGP ","HU0000097738","CIG+Pannonia+Eletbiztosito/CC3A1"]
["z","CIMENTS FRANCAIS","CIMENTS FRANCAIS","EUR",51.05,"2013-09-20T17:35:02",6,"~","2010_12","EUR",5.58,5.97,-4.24,3.14,3.97,4.79,9.1487455197132608,8.5510887772194302,"~",16.257961783439487,12.858942065491183,10.657620041753653,6.9892473118279508,-171.02177554438862,9999.99,26.433121019108281,20.654911838790927,1.2234634712021657,null,1.625797804141753E-3,0.48647082030894351,0.51598477519221964,null,null,null,null,null,null,null,null,"CMA ","FR0000120982","CIMENTS+FRANCAIS/A3790"]
["z","CIMPOR","CIMPOR","EUR",3.14,"2013-09-20T17:35:01",6,"~","2010_12","EUR",0.36,0.3,"~",0.4,0.48,0.59,8.7222222222222232,10.466666666666667,null,7.85,6.541666666666667,5.3220338983050857,-16.666666666666664,null,null,19.999999999999989,22.916666666666664,"ns","ns","ns",0.3270833333333335,0.23223420647149468,null,null,null,null,null,null,null,null,"CPR ","PTCPR0AM0003","CIMPOR/A3173"]
["z","CINEMA CITY INTERNAT..","Cinema City International N.V.","PLN",30.6,"2013-09-18",3,"~","2010_12","EUR",0.59,0.41,0.48,0.45,0.52,0.57999999999999996,null,null,null,null,null,null,-30.508474576271187,17.073170731707318,-6.2499999999999947,15.555555555555555,11.538461538461526,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCIY ","NL0000687309","Cinema+City+International+/ADB67"]
["z","CINEMAXX AG","CinemaxX AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXCG ","DE0005085708","~"]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",371.75,"2013-09-20T17:35:11",3,"~","2010_12","PNC",14.7,16.7,19.100000000000001,22,24.5,26.4,25.289115646258505,22.26047904191617,19.463350785340314,16.897727272727273,15.173469387755102,14.081439393939394,13.605442176870749,14.371257485029954,15.18324607329842,11.363636363636363,7.7551020408163209,1.6361452095808384,1.3543248254799289,1.1129192789968658,1.3352653061224491,1.8157645534290285,null,null,null,null,null,null,null,null,"CINE ","GB00B15FWH70","Cineworld+Group+plc/AC837"]
["z","CINKARNA CELJE D.D. ..","Cinkarna Celje d.d. Celje","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CICJ ","SI0031103805","~"]
["z","CIR GROUP","CIR Group","EUR",1.198,"2013-09-20",5,"~","2010_12","EUR",0.08,0.01,-0.04,-0.06,0.05,0.09,14.975,119.8,"~","~",23.959999999999997,13.311111111111112,-87.500000000000014,-500,"~",9999.99,79.999999999999986,"ns",null,null,2.3960023960023957E-3,0.16638888888888892,null,null,null,null,null,null,null,null,"CIR ","IT0000080447","CIR+Group/A2EE0"]
["z","CIRCLE HOLDINGS PLC","Circle Holdings PLC","GBp",30,"2013-09-20T17:35:25",0,"~","2010_12","PNC","~",-64.400000000000006,-25.7,-11.8,-5.85,-5.7,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CIRC ","JE00B4V99J57","Circle+Holdings+PLC/D2A5C"]
["z","CIRCLE OIL PLC","Circle Oil Plc","GBp",19.625,"2013-09-20T17:30:00",6,"~","2010_12","$","~",0.03,0.04,7.0000000000000007E-2,0.06,7.0000000000000007E-2,null,null,null,null,null,null,null,33.333333333333343,75.000000000000014,-14.285714285714295,16.666666666666682,null,null,null,null,null,null,null,null,null,null,null,null,null,"COP ","IE00B034YN94","Circle+Oil+Plc/B1510"]
["z","CISION AB","Cision AB","SEK","--","~",3,"~","2010_12","SEK",4,5.6,4.72,4.7,4.62,5.41,"--","--","--","--","--","--",39.999999999999993,-15.714285714285714,-0.42372881355931302,-1.7021276595744694,17.0995670995671,null,null,null,null,null,null,null,null,null,null,null,null,null,"CISI ","SE0000291486","Cision+AB/A3CEE"]
["z","CITY NATURAL RESOURC..","City Natural Resources High Yield Trust","GBp",161.5,"2013-09-20T17:35:14",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYN ","GB0000353929","City+Natural+Resources+Hig/A4055"]
["z","CITY OF LONDON GROUP..","City of London Group Plc","GBp",65,"2013-09-20T17:35:08",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIN ","GB0001991685","City+of+London+Group+Plc/A34D0"]
["z","CITY OF LONDON INVES..","City of London Investment Group PLC","GBp",260,"2013-09-20T17:35:05",5,"~","2011_05","PNC",34,32.799999999999997,24.6,27.2,32,35.200000000000003,7.6470588235294121,7.9268292682926838,10.56910569105691,9.5588235294117645,8.125,7.3863636363636358,-3.5294117647058907,-24.999999999999989,10.569105691056901,17.647058823529417,10.000000000000009,"ns","ns",0.90441176470588314,0.46041666666666653,0.73863636363636287,null,null,null,null,null,null,null,null,"CLIG ","GB00B104RS51","City+of+London+Investment+/AC410"]
["z","CITY OF LONDON INVES..","City of London Investment Trust plc","GBp",366.5,"2013-09-20T17:35:16",-3,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTY ","GB0001990497","~"]
["z","CITYCON OYJ","Citycon Oyj","EUR",2.4300000000000002,"2013-09-18",6,"~","2010_12","EUR",0.3,0.45,0.24,0.17,0.19,0.23,8.1000000000000014,5.4,10.125000000000002,14.294117647058824,12.789473684210527,10.565217391304348,50.000000000000014,-46.666666666666664,-29.166666666666657,11.764705882352935,21.052631578947373,0.10799999999999997,"ns","ns",1.0871052631578955,0.50184782608695644,null,null,null,null,null,null,null,null,"CTY1S ","FI0009002471","Citycon+Oyj/A36B9"]
["z","CLARIANT AG","Clariant AG","CHF",16.16,"2013-09-20",6,"~","2010_12","CHF",0.73,0.76,0.72,0.88,1.1000000000000001,1.3,22.136986301369863,21.263157894736842,22.444444444444446,18.363636363636363,14.69090909090909,12.430769230769231,4.1095890410958944,-5.2631578947368469,22.222222222222225,25.000000000000011,18.181818181818176,5.1740350877192931,"ns",0.8263636363636363,0.58763636363636329,0.68369230769230793,null,null,null,null,null,null,null,null,"CLN ","CH0012142631","Clariant+AG/A2EBA"]
["z","CLARKSON PLC","Clarkson PLC","GBp",2200,"2013-09-20T17:35:26",4,"~","2010_12","PNC",125,133,86,74.900000000000006,104,124,17.600000000000001,16.541353383458645,25.581395348837209,29.372496662216285,21.153846153846153,17.741935483870968,6.4,-35.338345864661655,-12.906976744186041,38.85180240320426,19.230769230769234,2.5845864661654132,"ns","ns",0.54447528416600599,0.92258064516129024,null,null,null,null,null,null,null,null,"CKN ","GB0002018363","Clarkson+PLC/A304A"]
["z","CLAS OHLSON AB","Clas Ohlson AB","SEK","--","~",3,"~","2011_04","SEK",5.71,6.29,5.23,5.31,5.64,5.78,"--","--","--","--","--","--",10.157618213660246,-16.852146263910964,1.5296367112810552,6.214689265536725,2.4822695035461093,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLASb ","SE0000584948","Clas+Ohlson+AB/A4328"]
["z","CLASQUIN","CLASQUIN","EUR",21.65,"2013-09-20T17:00:21",4,"~","2010_12","EUR",1.47,1.33,0.91,1.1499999999999999,1.56,1.76,14.727891156462585,16.278195488721803,23.791208791208788,18.826086956521738,13.878205128205126,12.301136363636363,-9.5238095238095184,-31.578947368421055,26.373626373626358,35.652173913043498,12.820512820512816,"ns","ns",0.71382246376811631,0.38926672920575334,0.95948863636363668,null,null,null,null,null,null,null,null,"ALCLA ","FR0004152882","CLASQUIN/ABF74"]
["z","CLAVIS PHARMA ASA","Clavis Pharma ASA","NOK",2.5,"2013-09-18",0,"~","2010_12","NOK",-4.5,-5.0999999999999996,-2.9,-3.48,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CLAVIS ","NO0010308240","Clavis+Pharma+ASA/AC59A"]
["z","CLEAN AIR POWER LTD.","Clean Air Power Ltd.","GBp",12.125,"2013-09-20T17:30:00",0,"~","2010_12","PNC",-3,-2.13,-1.53,-0.85,-0.5,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CAP ","BMG2287M1047","Clean+Air+Power+Ltd./AC053"]
["z","CLINICA BAVIERA SA","Clinica Baviera SA","EUR",6.75,"2013-09-19",9,"~","2010_12","EUR",0.32,0.33,"~",0.31,0.39,0.46,21.09375,20.454545454545453,null,21.774193548387096,17.307692307692307,14.67391304347826,3.1250000000000027,null,null,25.806451612903231,17.948717948717949,6.5454545454545396,"ns","ns",0.67067307692307676,0.8175465838509316,null,null,null,null,null,null,null,null,"CBAV ","ES0119037010","Clinica+Baviera+SA/AE93C"]
["z","CLINIGEN GROUP PLC","Clinigen Group PLC","GBp",370,"2013-09-20T17:35:27",6,"~","2010_12",null,"~","~","~",13.9,19.8,21.7,null,null,null,null,null,null,null,null,null,42.446043165467628,9.595959595959588,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLIN ","GB00B89J2419","Clinigen+Group+PLC/E1340"]
["z","CLIQ DIGITAL AG","Cliq Digital AG","EUR",5.2489999999999997,"2013-09-20",0,"~","2010_12","EUR",0.82,"~","~","~","~","~",6.4012195121951221,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CLIQ ","DE000A0HHJR3","Cliq+Digital+AG/AB99C"]
["z","CLOETTA AB","Cloetta AB","SEK","--","~",6,"~","2010_12","SEK","~","~",-0.26,0.61,1.41,1.62,null,null,"~","--","--","--",null,null,9999.99,131.14754098360655,14.89361702127661,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CLOEb ","SE0002626861","Cloetta+AB/AA2D4"]
["z","CLOSE BROTHERS GROUP..","Close Brothers Group plc","GBp",1143,"2013-09-20T17:35:27",7,"~","2010_07","PNC",45.2,9.9,67.5,82,96.1,111,25.287610619469024,115.45454545454545,16.933333333333334,13.939024390243903,11.893860561914673,10.297297297297296,-78.097345132743371,581.81818181818187,21.481481481481481,17.195121951219505,15.504682622268476,"ns",2.9104166666666664E-2,0.64888561816652657,0.69169969225319405,0.66414112098675826,null,null,null,null,null,null,null,null,"CBG ","GB0007668071","Close+Brothers+Group+plc/A33A8"]
["z","CLS HOLDINGS PLC","CLS Holdings plc","GBp",1175,"2013-09-20T17:35:20",4,"~","2010_12","PNC","~",81.900000000000006,106,99.3,86.5,"~",null,14.346764346764346,11.084905660377359,11.832829808660625,13.583815028901734,null,null,29.426129426129418,-6.3207547169811349,-12.890231621349443,null,"ns",0.37670281061614358,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLI ","GB0001592475","CLS+Holdings+plc/A2ECB"]
["z","CLUB MEDITERRANEE","CLUB MEDITERRANEE","EUR",17.399999999999999,"2013-09-20T17:35:00",5,"~","2010_10","EUR",-0.53,0.02,0.02,0.28000000000000003,0.76,1.22,"~",869.99999999999989,869.99999999999989,62.142857142857132,22.89473684210526,14.262295081967212,9999.99,0,1300,171.42857142857139,60.526315789473685,8.700008700008699E-2,"ns",4.7802197802197792E-2,0.1335526315789474,0.23563791874554524,null,null,null,null,null,null,null,null,"CU ","FR0000121568","CLUB+MEDITERRANEE/A3C68"]
["z","CMA GLOBAL HEDGE PCC..","CMA Global Hedge PCC Ltd.","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMAG ","GG00B3YLCD69","~"]
["z","CMB GROUP","CMB GROUP","EUR",20.350000000000001,"2013-09-20T17:35:01",4,"~","2010_12","EUR",3.5,2.78,2.95,0.93,-0.3,-0.12,5.8142857142857149,7.3201438848920874,6.898305084745763,21.881720430107528,"~","~",-20.571428571428577,6.1151079136690791,-68.474576271186436,-132.25806451612902,"~","ns",1.1280757726819515,"ns",null,null,null,null,null,null,null,null,null,null,"CMB ","BE0003817344","CMB+GROUP/A3345"]
["z","CML MICROSYSTEMS PLC","CML Microsystems Plc","GBp",530,"2013-09-20T17:35:25",4,"~","2011_03","PNC",17.600000000000001,20.9,25.2,27.5,30.9,"~",30.11363636363636,25.358851674641151,21.031746031746032,19.272727272727273,17.15210355987055,null,18.749999999999982,20.574162679425843,9.1269841269841301,12.363636363636358,null,1.3524720893141959,1.022240679217423,2.1116205533596832,1.3873024938130598,"ns",null,null,null,null,null,null,null,null,"CML ","GB0001602944","CML+Microsystems+Plc/A3321"]
["z","CNIM CONSTR.FRF 10","CNIM CONSTR.FRF 10","EUR",96.05,"2013-09-20T17:35:00",0,"~","1999_12","EUR",2.42,"~",5.56,"~","~","~",39.690082644628099,null,17.275179856115109,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COM ","FR0000053399","CNIM+CONSTR.FRF+10/A39F4"]
["z","COALFIELD RESOURCES ..","Coalfield Resources PLC","GBp",6.625,"2013-09-20T17:35:20",0,"~","2009_12","PNC","~",-26.3,11.6,"~","~","~",null,"~",0.57112068965517249,null,null,null,null,9999.99,null,null,null,null,5.7112126077643325E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRES ","GB0007190720","Coalfield+Resources+PLC/A2E8A"]
["z","CODERE SA","Codere SA","EUR",2.27,"2013-09-20",3,"~","2010_12","EUR",0.56999999999999995,0.65,-2.21,-0.84,0.11,0.57999999999999996,3.9824561403508776,3.4923076923076923,"~","~",20.636363636363637,3.9137931034482762,14.035087719298259,-439.99999999999994,"~",9999.99,427.27272727272725,0.24882692307692283,null,null,2.0636384272747911E-3,9.1599413059427742E-3,null,null,null,null,null,null,null,null,"CDR ","ES0119256115","Codere+SA/AFA96"]
["z","COFINIMMO","COFINIMMO","EUR",87.74,"2013-09-20T17:35:03",4,"~","2010_12","EUR",5.64,7.8,6.12,5.22,6.06,7.49,15.556737588652481,11.248717948717948,14.336601307189541,16.808429118773947,14.478547854785479,11.714285714285714,38.297872340425535,-21.538461538461533,-14.705882352941183,16.091954022988503,23.597359735973608,0.29371652421652417,"ns","ns",0.8997383309759549,0.49642357642357615,null,null,null,null,null,null,null,null,"COFB ","BE0003593044","COFINIMMO/A3290"]
["z","COHERIS","COHERIS","EUR",1.9,"2013-09-20T17:26:57",4,"~","2010_12","EUR","~","~","~","~",0.16,0.27,null,null,null,null,11.875,7.0370370370370363,null,null,null,null,68.750000000000014,"ns","ns","ns","ns",0.10235690235690233,null,null,null,null,null,null,null,null,"COH ","FR0004031763","COHERIS/A3E4C"]
["z","COLEFAX GROUP PLC","Colefax Group Plc","GBp",287.5,"2013-09-20T17:30:00",0,"~","2011_04","PNC",31.5,"~",18.2,"~","~","~",9.1269841269841265,null,15.796703296703297,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CFX ","GB0002090453","Colefax+Group+Plc/A3058"]
["z","COLIAN SA","Colian SA","PLN",2.48,"2013-09-18",0,"~","2010_12","PLN",0.22,0.14000000000000001,"~","~","~","~",11.272727272727273,17.714285714285712,null,null,null,null,-36.36363636363636,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JUTZ ","PLJTRZN00011","Colian+SA/A6BC1"]
["z","COLRUYT","COLRUYT","EUR",44.414999999999999,"2013-09-20T17:35:03",7,"~","2011_03","EUR",2.14,2.1800000000000002,2.2599999999999998,2.44,2.59,2.69,20.754672897196262,20.373853211009173,19.65265486725664,18.202868852459016,17.148648648648649,16.511152416356879,1.8691588785046744,3.6697247706421847,7.9646017699115124,6.1475409836065538,3.8610038610038644,10.900011467889898,5.3553484513274592,2.2854713114754075,2.7895135135135152,4.2763884758364279,null,null,null,null,null,null,null,null,"COLR ","BE0974256852","COLRUYT/A3120"]
["z","COMARCH SA","ComArch SA","PLN",83.75,"2013-09-18",6,"~","2010_12","PLN",5.4,4.6500000000000004,4.83,4.6900000000000004,6.62,7.41,15.509259259259258,18.01075268817204,17.339544513457557,17.857142857142854,12.651057401812688,11.302294197031038,-13.888888888888888,3.8709677419354778,-2.8985507246376745,41.151385927505316,11.933534743202417,"ns",4.4793823326432092,"ns",0.30742724981607006,0.94710364030817062,null,null,null,null,null,null,null,null,"COMH ","PLCOMAR00012","ComArch+SA/A6795"]
["z","COMMERZBANK AG","Commerzbank AG","EUR",9.5030000000000001,"2013-09-20",7,"~","2010_12","EUR",9.6999999999999993,1.8,-0.4,0.11,0.78,1.1399999999999999,0.97969072164948467,5.2794444444444446,"~",86.390909090909091,12.183333333333334,8.3359649122807031,-81.44329896907216,-122.22222222222223,9999.99,609.09090909090912,46.153846153846132,"ns",null,8.6390995481904573E-3,2.0002487562189055E-2,0.18061257309941531,null,null,null,null,null,null,null,null,"CBK ","DE000CBK1001","Commerzbank+AG/A469E"]
["z","COMPAGNIE FINANCIERE..","Compagnie Financiere Richemont SA","CHF",93.4,"2013-09-20",9,"~","2011_03","EUR",1.93,2.76,3.6,3.98,4.47,4.9400000000000004,null,null,null,null,null,null,43.005181347150248,30.434782608695667,10.555555555555554,12.311557788944718,10.514541387024623,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFR ","CH0045039655","Compagnie+Financiere+Riche/A3930"]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.52,"2013-09-18",6,"~","2010_12","EUR",0.04,7.0000000000000007E-2,-0.12,0.02,0.05,7.0000000000000007E-2,13,7.4285714285714279,"~",26,10.4,7.4285714285714279,75.000000000000014,-271.42857142857139,9999.99,150,40.000000000000007,9.9047619047619023E-2,null,2.6000026000026003E-3,6.933333333333333E-2,0.18571428571428567,null,null,null,null,null,null,null,null,"CTL1V ","FI0009008221","Comptel+Oyj/A36BD"]
["z","COMROD COMMUNICATION..","Comrod Communication ASA","NOK",1.98,"2013-09-18",0,"~","2009_12","NOK",0.82,1.1200000000000001,-1.03,"~","~","~",2.4146341463414633,1.7678571428571426,"~",null,null,null,36.585365853658558,-191.96428571428572,null,null,null,4.8321428571428536E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COMROD ","NO0010338445","Comrod+Communication+ASA/ADC22"]
["z","CONCENTRIC AB","Concentric AB","SEK","--","~",7,"~","2010_12","SEK","~",3.98,3.51,4.17,5.34,6.01,null,"--","--","--","--","--",null,-11.809045226130658,18.803418803418808,28.057553956834528,12.54681647940075,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONIC ","SE0003950864","Concentric+AB/D390C"]
["z","CONCOURSMANIA","CONCOURSMANIA","EUR",15.5,"2013-09-20T09:02:12",-2,"~","2010_12","EUR","~","~",0.67,"~","~","~",null,null,23.134328358208954,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALGCM ","FR0011038348","CONCOURSMANIA/D1D67"]
["z","CONERGY AG","Conergy AG","EUR",4.5999999999999999E-2,"2013-09-20",0,"~","2009_12","EUR",-0.99,-0.54,-1.65,-0.23,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CGYK ","DE000A1KRCK4","Conergy+AG/AA696"]
["z","CONSILIUM AB","Consilium AB","SEK","--","~",6,"~","2010_12","SEK",0.75,1.06,0.15,1.56,2.5099999999999998,5.58,"--","--","--","--","--","--",41.333333333333336,-85.84905660377359,940.00000000000023,60.897435897435884,122.31075697211158,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONSb ","SE0000236382","Consilium+AB/A7BE5"]
["z","CONTEXTVISION AB (PU..","ContextVision AB (publ.)","NOK",10,"2013-09-18",3,"~","2010_12","NOK",-0.35,0.4,0.08,0.31,0.72,0.99,"~",25,125,32.258064516129032,13.888888888888889,10.1010101010101,9999.99,-80,287.49999999999994,132.25806451612902,37.500000000000007,2.5000025000025002E-3,"ns",0.11220196353436188,0.10501355013550136,0.2693602693602693,null,null,null,null,null,null,null,null,"COVI ","SE0000371239","ContextVision+AB+%28publ.%29/A3C0F"]
["z","CONVISUAL AG","conVISUAL AG","EUR",1.0640000000000001,"2013-09-20",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"C1V ","DE0006204589","conVISUAL+AG/ABB6F"]
["z","COPEINCA ASA","Copeinca ASA","NOK",67.75,"2013-09-18",6,"~","2010_12","$",-0.11,0.81,0.85,0.75,0.99,1.1599999999999999,null,null,null,null,null,null,9999.99,4.9382716049382616,-11.764705882352938,32,17.171717171717166,null,null,null,null,null,null,null,null,null,null,null,null,null,"COPE ","NO0010352412","Copeinca+ASA/ADD42"]
["z","CORERO NETWORK SECUR..","Corero Network Security PLC","GBp",14,"2013-09-20T17:30:00",0,"~","2010_12","PNC",3,-2.58,-6.1,-0.03,-0.01,"~",4.666666666666667,"~","~","~","~",null,-186,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CNS ","GB00B54X0432","Corero+Network+Security+PL/A364B"]
["z","CORIO","CORIO","EUR",31.875,"2013-09-20T17:35:02",1,"~","2010_12","EUR",4.3099999999999996,2.38,0.17,-0.4,1.59,2.2000000000000002,7.3955916473317869,13.392857142857144,187.5,"~",20.047169811320753,14.488636363636363,-44.779582366589324,-92.857142857142861,-335.29411764705884,9999.99,38.364779874213838,"ns","ns",null,2.0047189858510613E-3,0.37765461997019373,null,null,null,null,null,null,null,null,"CORA ","NL0000288967","CORIO/A30EE"]
["z","CORPORACION FINANCIE..","Corporacion Financiera Alba SA","EUR",40.5,"2013-09-20",3,"~","2010_12","EUR",7.08,6.99,-5.14,4.21,4.5999999999999996,3.9,5.7203389830508478,5.7939914163090123,"~",9.6199524940617582,8.804347826086957,10.384615384615385,-1.271186440677964,-173.53361945636624,9999.99,9.2636579572446482,-15.217391304347821,"ns",null,9.6199621140238725E-4,0.95041806020066966,"ns",null,null,null,null,null,null,null,null,"ALB ","ES0117160111","Corporacion+Financiera+Alb/A2FA0"]
["z","COSTAIN GROUP PLC","Costain Group PLC","GBp",261,"2013-09-20T17:35:27",6,"~","2010_12","PNC",35.4,"~",35.799999999999997,23.9,27.4,30,7.3728813559322033,null,7.2905027932960902,10.92050209205021,9.5255474452554747,8.6999999999999993,null,null,-33.240223463687151,14.644351464435148,9.4890510948905167,"ns","ns","ns",0.65045881126173088,0.9168461538461532,null,null,null,null,null,null,null,null,"COST ","GB00B64NSP76","Costain+Group+PLC/A3F7F"]
["z","CPPGROUP PLC","CPPGroup Plc","GBp",12.875,"2013-09-20T17:35:15",4,"~","2010_12","GBP",16,10.6,"~",-3.7,0.7,1.4,null,null,null,null,null,null,-33.75,null,null,9999.99,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPP ","GB00B5W55H93","CPPGroup+Plc/C5693"]
["z","C-RAD AB","C-Rad AB","SEK","--","~",-1,"~","2010_12","SEK","~","~",-1.22,-1.35,-0.34,0.05,null,null,"~","~","~","--",null,null,"~","~",9999.99,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CRADb ","SE0002016352","C-Rad+AB/AF17A"]
["z","CRANSWICK PLC","Cranswick plc","GBp",1189,"2013-09-20T17:40:24",6,"~","2011_03","PNC",74.3,"~",74.900000000000006,85.5,90.5,98.6,16.002691790040377,null,15.874499332443257,13.906432748538011,13.138121546961326,12.058823529411766,null,null,14.152202937249658,5.8479532163742682,8.9502762430939153,"ns","ns",0.98263378572216753,2.2466187845303871,1.3473129992737849,null,null,null,null,null,null,null,null,"CWK ","GB0002318888","Cranswick+plc/A311E"]
["z","CRCAM ATL.VEND.CCI","CRCAM ATL.VEND.CCI","EUR",79.75,"2013-09-20T16:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRAV ","FR0000185506","~"]
["z","CREDIT SUISSE GROUP ..","Credit Suisse Group AG","CHF",28.17,"2013-09-20",3,"~","2010_12","CHF",3.8,1.34,0.89,2.48,2.94,3.31,7.4131578947368428,21.022388059701491,31.651685393258429,11.358870967741936,9.5816326530612255,8.5105740181268885,-64.736842105263165,-33.582089552238806,178.65168539325842,18.548387096774192,12.585034013605444,"ns","ns",6.3581101643335372E-2,0.51657497781721395,0.67624561117008242,null,null,null,null,null,null,null,null,"CSGN ","CH0012138530","Credit+Suisse+Group+AG/A452F"]
["z","CRESTON PLC","Creston plc","GBp",104.5,"2013-09-20T17:35:23",4,"~","2011_03","PNC",3.89,15.1,16.100000000000001,10.3,10.199999999999999,"~",26.863753213367609,6.9205298013245038,6.4906832298136639,10.145631067961164,10.245098039215687,null,288.17480719794338,6.6225165562914023,-36.024844720496894,-0.97087378640778077,null,2.401504096980582E-2,0.9800931677018615,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRE ","GB0004440284","Creston+plc/A338D"]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.5,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIDE ","GB0002080082","Crimson+Tide+plc/A60CA"]
["z","CROPENERGIES AG","CropEnergies AG","EUR",6.2,"2013-09-20",6,"~","2011_02","EUR",0.33,0.36,0.67,0.52,0.56999999999999995,0.52,18.787878787878789,17.222222222222225,9.2537313432835813,11.923076923076923,10.877192982456142,11.923076923076923,9.0909090909090811,86.111111111111128,-22.388059701492537,9.6153846153846025,-8.7719298245613917,1.8944444444444468,0.10746268656716415,"ns",1.1312280701754402,"ns",null,null,null,null,null,null,null,null,"CE2 ","DE000A0LAUP1","CropEnergies+AG/AD2B2"]
["z","CSF GROUP PLC","CSF Group PLC","GBp",8.75,"2013-09-20T17:35:17",0,"~","2010_03","GBP","~",6.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSFG ","JE00B61NN442","CSF+Group+PLC/C57A9"]
["z","CTRIP.COM INTERNATIO..","Ctrip.com International, Ltd. (ADR)","EUR",37.44,"2013-09-20",7,"~","2010_12","$",1.06,1.1200000000000001,0.8,0.92,1.18,1.49,null,null,null,null,null,null,5.660377358490571,-28.571428571428577,15,28.260869565217376,26.271186440677972,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLV ","US22943F1003","Ctrip.com+International%2C+L/A8280"]
["z","CUPID PLC","Cupid PLC","GBp",63,"2013-09-20T17:35:05",0,"~","2010_12","PNC",4.63,6.91,8.73,-4,-2.5,"~",13.606911447084233,9.1172214182344433,7.216494845360824,"~","~",null,49.244060475161994,26.33863965267728,-145.81901489117982,"~",null,0.18514357529133976,0.27398889770023788,null,null,"ns",null,null,null,null,null,null,null,null,"CUP ","GB00B4NJ4984","Cupid+PLC/C918C"]
["z","CURASAN AG","curasan AG","EUR",2.5310000000000001,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CUR ","DE0005494538","curasan+AG/A41A8"]
["z","CYBITS HOLDING AG","Cybits Holding AG","EUR",0.749,"2013-09-20",4,"~","2010_12","EUR","~",-0.19,-0.16,0.26,0.26,"~",null,"~","~",2.8807692307692307,2.8807692307692307,null,null,"~",9999.99,0,null,null,null,2.8807721115413424E-4,"ns","ns",null,null,null,null,null,null,null,null,"SCO ","DE0007240004","Cybits+Holding+AG/A5B55"]
["z","CYCOS AG","Cycos AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YOS ","DE0007700205","~"]
["z","DADA SPA","DADA SpA","EUR",3.3239999999999998,"2013-09-20",0,"~","2009_12","EUR",0.41,-1.08,-0.53,"~","~","~",8.1073170731707318,"~","~",null,null,null,-363.41463414634148,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DA ","IT0001455473","DADA+SpA/A30FC"]
["z","DAETWYLER HOLDING AG","Daetwyler Holding AG","CHF",109.9,"2013-09-20",7,"~","2010_12","CHF",6.36,6.22,8.23,7.42,9.06,10.1,17.279874213836479,17.668810289389068,13.353584447144593,14.811320754716983,12.130242825607064,10.881188118811883,-2.201257861635229,32.315112540192935,-9.8420413122721797,22.102425876010791,11.479028697571735,"ns",0.41323032468278281,"ns",0.54881952296344139,0.94791888804265134,null,null,null,null,null,null,null,null,"DAE ","CH0030486770","Daetwyler+Holding+AG/A3DE4"]
["z","DAIMLER AG","Daimler AG","EUR",57.82,"2013-09-20",9,"~","2010_12","EUR",4.28,5.32,5.71,5.38,5.39,6.14,13.509345794392523,10.868421052631579,10.126094570928196,10.74721189591078,10.727272727272728,9.4169381107491859,24.299065420560748,7.3308270676691674,-5.7793345008756578,0.18587360594795144,13.914656771799629,0.44727732793522268,1.3813031568548215,"ns",57.712727272728507,0.67676395222584151,null,null,null,null,null,null,null,null,"DAI ","DE0007100000","Daimler+AG/A558F"]
["z","DALHOFF LARSEN & HOR..","Dalhoff Larsen & Horneman A/S","DKK",3.43,"2013-09-18",3,"~","2010_12","DKK",0.12,0.04,-3.61,-1.1200000000000001,-0.4,0.04,28.583333333333336,85.75,"~","~","~",85.75,-66.666666666666657,-9125,"~","~",9999.99,"ns",null,null,null,8.5750085750085758E-3,null,null,null,null,null,null,null,null,"DLH.B ","DK0060038933","Dalhoff+Larsen+_+Horneman+/A67BF"]
["z","DAMARTEX SA","Damartex SA","EUR","--","~",5,"~","2011_06","EUR",2.75,1.67,"~",2.17,2.34,2.7,"--","--",null,"--","--","--",-39.272727272727273,null,null,7.834101382488476,15.384615384615399,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ALDAR ","FR0000185423","Damartex+SA/A7E0D"]
["z","D'AMICO INTERNATIONA..","d'Amico International Shipping S.A.","EUR",0.56000000000000005,"2013-09-20",6,"~","2010_12","$",-0.13,-0.13,-0.3,0.03,0.02,0.11,null,null,null,null,null,null,"~","~",9999.99,-33.333333333333329,450,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","LU0290697514","d+Amico+International+Ship/AEBDB"]
["z","DANUBIUS HOTEL AND S..","Danubius Hotel and Spa Nyrt.","HUF","--","~",0,"~","2008_12","HUF",-289,"~",-118,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DANH ","HU0000074067","Danubius+Hotel+and+Spa+Nyr/A6527"]
["z","DART GROUP PLC","Dart Group PLC","GBp",226.75,"2013-09-20T17:35:09",2,"~","2011_03","PNC",11.7,15.5,21.4,22,"~","~",19.380341880341881,14.629032258064516,10.595794392523365,10.306818181818182,null,null,32.478632478632484,38.064516129032249,2.8037383177570163,null,null,0.45042020373514424,0.27836408997307149,3.6760984848484757,"ns","ns",null,null,null,null,null,null,null,null,"DTG ","GB00B1722W11","Dart+Group+PLC/A3272"]
["z","DATACOLOR AG","Datacolor AG","CHF",447.75,"2013-09-20",6,"~","2010_09","CHF",29.3,21.5,24.2,29.3,34.1,38.4,15.281569965870307,20.825581395348838,18.50206611570248,15.281569965870307,13.130498533724341,11.66015625,-26.621160409556317,12.558139534883717,21.074380165289263,16.382252559726965,12.609970674486796,"ns",1.473312672176309,0.72512547681188499,0.80150751466275649,0.92467750726744247,null,null,null,null,null,null,null,null,"DCN ","CH0008531045","Datacolor+AG/A39CF"]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",6.87,"2013-09-20",6,"~","2010_09","EUR","~","~",0.36,0.37,0.59,0.71,null,null,19.083333333333336,18.567567567567568,11.64406779661017,9.6760563380281699,null,null,2.7777777777777803,59.459459459459453,20.33898305084746,"ns","ns",6.6843243243243187,0.19583204930662559,0.47573943661971829,null,null,null,null,null,null,null,null,"D6H ","DE000A0JC8S7","Datagroup+AG/AC74B"]
["z","DATRON AG","Datron AG","EUR",8.8000000000000007,"2013-09-20",-2,"~","2010_12","EUR","~",0.55000000000000004,0.4,"~","~","~",null,16,22,null,null,null,null,-27.272727272727277,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DAR ","DE000A0V9LA7","Datron+AG/D0EF0"]
["z","DE LA RUE PLC","De La Rue plc","GBp",990,"2013-09-20T17:35:10",6,"~","2011_03","PNC",67.2,31.5,42.8,70.099999999999994,75.599999999999994,78.2,14.732142857142856,31.428571428571427,23.13084112149533,14.122681883024253,13.095238095238097,12.659846547314578,-53.125,35.873015873015859,63.785046728971963,7.8459343794579182,3.4391534391534506,"ns",0.64479778347531258,0.22141054380712016,1.6690476190476191,3.6810938422191497,null,null,null,null,null,null,null,null,"DLAR ","GB00B3DGH821","De+La+Rue+plc/A305A"]
["z","DEBENHAMS PLC","Debenhams Plc","GBp",99.1,"2013-09-20T17:35:06",6,"~","2010_08","PNC",7.5,9.1,9.8000000000000007,9.6999999999999993,10.1,11.1,13.213333333333333,10.890109890109891,10.112244897959183,10.216494845360826,9.8118811881188108,8.9279279279279269,21.333333333333329,7.6923076923077041,-1.0204081632653206,4.1237113402061896,9.9009900990099009,0.51047390109890123,1.3145918367346918,"ns",2.3793811881188094,0.90172072072072063,null,null,null,null,null,null,null,null,"DEB ","GB00B126KH97","Debenhams+Plc/AC5BD"]
["z","DECEUNINCK","DECEUNINCK","EUR",1.39,"2013-09-20T16:57:09",6,"~","2010_12","EUR",0.08,0.06,0.04,0.06,0.1,0.15,17.375,23.166666666666664,34.75,23.166666666666664,13.899999999999999,9.2666666666666657,-25.000000000000007,-33.333333333333329,49.999999999999986,66.666666666666686,49.999999999999986,"ns","ns",0.46333333333333343,0.20849999999999991,0.18533333333333338,null,null,null,null,null,null,null,null,"DECB ","BE0003789063","DECEUNINCK/A3192"]
["z","DEINOVE","DEINOVE","EUR",12,"2013-09-20T17:35:00",0,"~","2010_12","EUR","~",-0.67,-0.4,-0.35,"~","~",null,"~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ALDEI ","FR0010879056","DEINOVE/C5DC0"]
["z","DELCAM PLC","Delcam plc","GBp",1610,"2013-09-20T17:35:18",6,"~","2010_12","PNC","~","~",55.6,62.1,66.5,70.5,null,null,28.956834532374099,25.925925925925924,24.210526315789473,22.836879432624112,null,null,11.690647482014388,7.0853462157809961,6.0150375939849621,"ns","ns",2.2176638176638175,3.4169856459330155,3.796631205673759,null,null,null,null,null,null,null,null,"DLC ","GB0000530591","Delcam+plc/A33D2"]
["z","DELTA LLOYD","DELTA LLOYD","EUR",15.744999999999999,"2013-09-20T17:35:04",7,"~","2010_12","EUR",3.33,-1.85,-8.6300000000000008,1.89,2.85,2.89,4.728228228228228,"~","~",8.3306878306878307,5.5245614035087716,5.4480968858131487,-155.55555555555554,"~",9999.99,50.793650793650805,1.4035087719298258,null,null,8.3306961613839917E-4,0.10876480263157892,3.8817690311418649,null,null,null,null,null,null,null,null,"DL ","NL0009294552","DELTA+LLOYD/C0190"]
["z","DELTACO AB","Deltaco AB","SEK","--","~",6,"~","2010_12","SEK","~","~",0.4,2.21,3.28,3.64,null,null,"--","--","--","--",null,null,452.49999999999994,48.416289592760172,10.975609756097571,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"DELA ","SE0003883800","Deltaco+AB/A42E7"]
["z","DEMAG CRANES AG","Demag Cranes AG","EUR","--","~",0,"~","2010_09","EUR",1.31,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"D9C ","DE000DCAG010","Demag+Cranes+AG/AC737"]
["z","DERICHEBOURG","DERICHEBOURG","EUR",2.52,"2013-09-20T17:35:01",6,"~","2010_09","EUR",0.36,0.56999999999999995,0.28000000000000003,0.3,0.39,0.41,7,4.4210526315789478,9,8.4,6.4615384615384617,6.1463414634146343,58.333333333333329,-50.87719298245613,7.1428571428571281,30.000000000000011,5.128205128205118,7.5789473684210545E-2,"ns",1.1760000000000024,0.21538461538461531,1.1985365853658561,null,null,null,null,null,null,null,null,"DBG ","FR0000053381","DERICHEBOURG/A3A25"]
["z","DESIRE PETROLEUM PLC","Desire Petroleum plc","GBp",11.75,"2013-09-20T17:35:18",0,"~","2010_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DES ","GB0002689494","Desire+Petroleum+plc/A3FFB"]
["z","DET NORSKE OLJESELSK..","Det Norske Oljeselskap ASA","NOK",83.224999999999994,"2013-09-20T16:21:09",-3,"~","2010_12","NOK",-10.199999999999999,-3.99,-7.44,-1.32,-2.0499999999999998,-2.33,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DETNOR ","NO0010345853","Det+Norske+Oljeselskap+ASA/ADBF7"]
["z","DEUTSCHE GRUNDSTUECK..","Deutsche Grundstuecksauktionen AG","EUR",13.3,"2013-09-19",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DGR ","DE0005533400","Deutsche+Grundstuecksaukti/A7B8D"]
["z","DEUTSCHE LUFTHANSA A..","Deutsche Lufthansa AG","EUR",14.02,"2013-09-20",3,"~","2010_12","EUR",2.4700000000000002,-0.03,2.16,1.05,1.65,2.42,5.6761133603238862,"~",6.4907407407407405,13.352380952380951,8.4969696969696979,5.7933884297520661,-101.21457489878543,9999.99,-51.388888888888893,57.142857142857132,46.666666666666671,null,6.4907472314879716E-4,"ns",0.14869696969696974,0.12414403778040141,null,null,null,null,null,null,null,null,"LHA ","DE0008232125","Deutsche+Lufthansa+AG/A3EAE"]
["z","DEVELOPMENT SECURITI..","Development Securities PLC","GBp",194,"2013-09-20T17:35:09",6,"~","2011_02","PNC","~",-10.3,2,7.68,10.199999999999999,19.600000000000001,null,"~",97,25.260416666666668,19.019607843137255,9.8979591836734695,null,9999.99,284,32.812499999999993,92.156862745098067,null,9.7000097000097003E-3,8.8945129107981219E-2,0.57964519140989745,0.10740338688666953,null,null,null,null,null,null,null,null,"DSC ","GB0002668464","Development+Securities+PLC/A320D"]
["z","DEVOTEAM","DEVOTEAM","EUR",9.65,"2013-09-20T17:35:00",6,"~","2010_12","EUR",1.39,1.48,-0.28999999999999998,0.8,0.8,1.1299999999999999,6.942446043165468,6.5202702702702702,"~",12.0625,12.0625,8.5398230088495595,6.474820143884898,-119.59459459459461,9999.99,0,41.249999999999979,1.0070195195195186,null,1.2062512062512062E-3,"ns",0.207026012335747,null,null,null,null,null,null,null,null,"DVT ","FR0000073793","DEVOTEAM/A37B5"]
["z","DEWHURST PLC","Dewhurst plc","GBp",500,"2013-09-20T17:30:00",4,"~","2010_09","GBP","~","~","~",29.1,32,"~",null,null,null,null,null,null,null,null,null,9.9656357388316099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWHT ","GB0002675048","Dewhurst+plc/A30CC"]
["z","DF DEUTSCHE FORFAIT ..","DF Deutsche Forfait AG","EUR",4.5339999999999998,"2013-09-20",6,"~","2010_12","EUR",0.31,-0.56999999999999995,0.37,0.39,0.52,0.65,14.625806451612902,"~",12.254054054054054,11.625641025641025,8.7192307692307693,6.9753846153846153,-283.87096774193543,9999.99,5.4054054054054106,33.333333333333329,25,null,1.2254066308120361E-3,2.1507435897435876,0.2615769230769231,0.27901538461538461,null,null,null,null,null,null,null,null,"DE6 ","DE0005488795","DF+Deutsche+Forfait+AG/AECC1"]
["z","DIAGEO PLC","Diageo plc","GBp",2034,"2013-09-20T17:35:13",4,"~","2011_06","PNC",76,77.400000000000006,98.7,111,124,140,26.763157894736842,26.279069767441857,20.607902735562309,18.324324324324323,16.403225806451612,14.528571428571428,1.8421052631579022,27.519379844961232,12.462006079027352,11.711711711711711,12.903225806451612,14.26578073089695,0.74885055010916579,1.4704152933421228,1.4005831265508686,1.1259642857142858,null,null,null,null,null,null,null,null,"DGE ","GB0002374006","Diageo+plc/A4921"]
["z","DIALIGHT PLC","Dialight Plc","GBp",1177,"2013-09-20T17:35:25",5,"~","2010_12","PNC","~",29.5,41.3,45.9,63.5,83.8,null,39.898305084745765,28.498789346246976,25.642701525054466,18.535433070866141,14.045346062052506,null,39.999999999999993,11.138014527845041,38.344226579520701,31.968503937007871,"ns",0.7124697336561745,2.3022686369233676,0.48339566929133854,0.43934949504449961,null,null,null,null,null,null,null,null,"DIA ","GB0033057794","Dialight+Plc/A2E9D"]
["z","DIAMONDCORP PLC","Diamondcorp Plc","GBp",7.375,"2013-09-20T17:30:00",0,"~","2010_12","PNC","~",-1.87,-1.22,-1.45,-1.67,-1.24,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DCP ","GB00B183ZC46","Diamondcorp+Plc/AE479"]
["z","DIAXONHIT","DIAXONHIT","EUR",0.7,"2013-09-20T17:35:29",2,"~","2010_12","EUR",-0.23,"~",-0.16,-0.19,-0.19,0.02,"~",null,"~","~","~",35,null,null,"~","~",9999.99,"ns",null,null,null,3.5000035000035002E-3,null,null,null,null,null,null,null,null,"ALEHT ","FR0004054427","DIAXONHIT/AB78B"]
["z","DIGITAL BARRIERS PLC","Digital Barriers PLC","GBp",149,"2013-09-20T17:35:26",2,"~","2011_03","PNC","~","~",-21.8,-9.9,10.3,-0.36,null,null,"~","~",14.466019417475728,"~",null,null,"~",9999.99,-103.49514563106797,"ns",null,null,1.4466033883509613E-3,null,null,null,null,null,null,null,null,null,"DGB ","GB00B627R876","Digital+Barriers+PLC/C4D82"]
["z","DIGNITY PLC","Dignity Plc","GBp",1405,"2013-09-20T17:35:29",6,"~","2010_12","PNC",50.5,67.400000000000006,70.099999999999994,64.900000000000006,81.2,91.8,27.821782178217823,20.845697329376854,20.042796005706137,21.648690292758086,17.30295566502463,15.305010893246187,33.465346534653477,4.0059347181008729,-7.4179743223965602,25.115562403697989,13.054187192118219,0.62290397345179338,5.0032757436466646,"ns",0.68893363353380299,1.1724215891807463,null,null,null,null,null,null,null,null,"DTY ","GB00B4JZFN18","Dignity+Plc/A9A00"]
["z","DIOS FASTIGHETER AB","Dios Fastigheter AB","SEK","--","~",5,"~","2010_12","SEK",6.56,4.58,5.73,4.4000000000000004,4.83,5.25,"--","--","--","--","--","--",-30.182926829268286,25.109170305676866,-23.211169284467715,9.7727272727272645,8.6956521739130412,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIOS ","SE0001634262","Dios+Fastigheter+AB/AC529"]
["z","DISKUS WERKE AG","Diskus Werke AG","EUR",16.55,"2013-09-06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","DE0005538607","~"]
["z","DKSH HOLDING AG","DKSH Holding AG","CHF",74.099999999999994,"2013-09-20",3,"~","2010_12","CHF","~","~",3.11,3.24,3.61,4.09,null,null,23.826366559485528,22.870370370370367,20.526315789473685,18.117359413202934,null,null,4.1800643086816827,11.419753086419741,13.29639889196676,"ns","ns",5.4712962962962814,1.7974395448079679,1.3625764058679706,null,null,null,null,null,null,null,null,"DKSH ","CH0126673539","DKSH+Holding+AG/DCEBC"]
["z","DNIPROENERHO PAT","Dniproenerho PAT","UAH","--","~",0,"~","2009_12","$",-4.99,3.94,6,"~","~","~",null,null,null,null,null,null,9999.99,52.284263959390863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNEN ","UA4000080444","Dniproenerho+PAT/A7A58"]
["z","DNO INTERNATIONAL AS..","DNO International ASA","NOK",14.295,"2013-09-20T16:27:00",5,"~","2010_12","NOK",-0.31,0.7,1.02,1.1000000000000001,2.11,3.11,"~",20.421428571428574,14.01470588235294,12.995454545454544,6.7748815165876781,4.596463022508039,9999.99,45.714285714285722,7.8431372549019676,91.818181818181785,47.393364928909953,2.0421448992877568E-3,0.30657169117647054,1.656920454545453,7.3785838299469789E-2,9.6985369774919616E-2,null,null,null,null,null,null,null,null,"DNO ","NO0003921009","DNO+International+ASA/A3D0D"]
["z","DOC DATA","DOC DATA","EUR",16.77,"2013-09-20T17:35:04",6,"~","2010_12","EUR",0.57999999999999996,0.99,1.08,1.86,1.42,1.49,28.913793103448278,16.939393939393938,15.527777777777777,9.0161290322580641,11.809859154929578,11.25503355704698,70.689655172413808,9.0909090909090988,72.222222222222214,-23.655913978494631,4.9295774647887374,0.23963045084996298,1.7080555555555539,0.12483870967741936,"ns",2.2831639501438135,null,null,null,null,null,null,null,null,"DOCD ","NL0000345627","DOC+DATA/A3CA8"]
["z","DOF ASA","DOF ASA","NOK",28.3,"2013-09-18",3,"~","2010_12","NOK",-1.87,-2.92,0.88,0.53,4.67,5.5,"~","~",32.159090909090907,53.39622641509434,6.0599571734475379,5.1454545454545455,"~",9999.99,-39.772727272727273,781.13207547169793,17.773019271948609,null,3.2159123068213977E-3,"ns",7.7579161882299413E-3,0.2895093099671413,null,null,null,null,null,null,null,null,"DOF ","NO0010070063","DOF+ASA/A3D3F"]
["z","DOLPHIN CAPITAL INVE..","Dolphin Capital Investors Limited","GBp",37.875,"2013-09-20T17:35:19",0,"~","2010_12","GBP","~",-20.9,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DCI ","VGG2803G1028","Dolphin+Capital+Investors+/AB93D"]
["z","DOMINO'S PIZZA GROUP..","Domino's Pizza Group PLC.","GBp",586.5,"2013-09-20T17:35:10",6,"~","2010_12","PNC",14.9,16.5,18.899999999999999,24.7,28.3,31.9,39.36241610738255,35.545454545454547,31.031746031746035,23.74493927125506,20.724381625441694,18.385579937304076,10.738255033557044,14.545454545454536,30.68783068783069,14.574898785425109,12.720848056537095,3.3101704545454558,2.1334325396825413,0.77375750383917341,1.4219228504122488,1.4453108672936268,null,null,null,null,null,null,null,null,"DOM ","GB00B1S49Q91","Domino+s+Pizza+Group+PLC./A34F9"]
["z","DORO AB","Doro AB","SEK","--","~",3,"~","2010_12","SEK",2.99,3.02,2.73,3.4,4.71,5.6,"--","--","--","--","--","--",1.0033444816053445,-9.6026490066225172,24.54212454212454,38.529411764705884,18.895966029723983,null,null,null,null,null,null,null,null,null,null,null,null,null,"DORO ","SE0000215493","Doro+AB/A3C13"]
["z","DOUGLAS HOLDING AG","Douglas Holding AG","EUR","--","~",0,"~","2010_09","EUR",1.93,"~",-2.78,"~","~","~","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DOU ","DE0006099005","Douglas+Holding+AG/A2FBA"]
["z","DPA GROUP","DPA GROUP","EUR",1.42,"2013-09-20T15:28:41",4,"~","2010_12","EUR",-0.3,-0.34,0.03,0.04,0.08,"~","~","~",47.333333333333336,35.5,17.75,null,"~",9999.99,33.333333333333343,100,null,null,4.7333380666714003E-3,1.0649999999999997,0.17749999999999999,"ns",null,null,null,null,null,null,null,null,"DPA ","NL0009197771","DPA+GROUP/A3BBC"]
["z","DR. HOENLE AG","Dr. Hoenle AG","EUR",12.195,"2013-09-20",3,"~","2010_09","EUR",0.89,"~","~",0.83,1.18,1.54,13.702247191011237,null,null,14.69277108433735,10.334745762711865,7.9188311688311686,null,null,null,42.168674698795179,30.508474576271194,"ns","ns","ns",0.24508111380145281,0.25956168831168824,null,null,null,null,null,null,null,null,"HNL ","DE0005157101","Dr.+Hoenle+AG/A52AC"]
["z","DRAGON-UKRAINIAN PRO..","Dragon-Ukrainian Properties & Dev. Plc","GBp",35.25,"2013-09-20T17:35:23",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DUPD ","IM00B1XH2B90","Dragon-Ukrainian+Propertie/B003B"]
["z","DRILLCON AB","Drillcon AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRIL ","SE0001770702","~"]
["z","DRS DATA & RESEARCH ..","DRS Data & Research Services plc","GBp",22.25,"2013-09-20T17:35:18",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRS ","GB0002502580","DRS+Data+_+Research+Servic/A5A15"]
["z","DTB DEUTSCHE BIOGAS ..","Dtb Deutsche Biogas AG","EUR",1.2,"2013-09-18",6,"~","2010_03","EUR","~",0.15,0.24,0.19,0.28000000000000003,0.47,null,8,5,6.3157894736842106,4.2857142857142856,2.5531914893617023,null,60,-20.833333333333329,47.368421052631589,67.857142857142833,"ns",8.3333333333333329E-2,"ns",9.047619047619046E-2,3.7625979843225098E-2,null,null,null,null,null,null,null,null,"DB9 ","DE000A1E8988","Dtb+Deutsche+Biogas+AG/CD91C"]
["z","DUET REAL ESTATE FIN..","Duet Real Estate Finance Ltd","GBp",96.625,"2013-09-20T17:35:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DREF ","GG00B628S547","~"]
["z","DUNELM GROUP PLC","Dunelm Group plc","GBp",958,"2013-09-20T17:35:16",6,"~","2011_06","PNC",29.3,35.1,40,45.1,50.8,56.8,32.696245733788395,27.293447293447294,23.95,21.241685144124169,18.858267716535433,16.866197183098592,19.795221843003414,13.960113960113956,12.750000000000004,12.638580931263849,11.811023622047244,1.3787896649965614,1.7156020408163271,1.6660145211077775,1.4921190772206117,1.4280046948356808,null,null,null,null,null,null,null,null,"DNLM ","GB00B1CKQ739","Dunelm+Group+plc/AD584"]
["z","DUROC AB","Duroc AB","SEK","--","~",6,"~","2010_12","SEK",-2.48,"~",-1.32,0.36,1.06,1.49,"~",null,"~","--","--","--",null,null,9999.99,194.44444444444446,40.566037735849051,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"DURCb ","SE0000331266","Duroc+AB/A42F0"]
["z","DYCKERHOFF AG","Dyckerhoff AG","EUR","--","~",2,"~","2008_12","EUR","~","~",0.16,4.92,"~","~",null,null,"--","--",null,null,null,null,2974.9999999999995,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"DYK ","DE0005591002","Dyckerhoff+AG/A30C6"]
["z","E2V TECHNOLOGIES PLC","E2V Technologies PLC","GBp",139.75,"2013-09-20T17:35:19",6,"~","2011_03","PNC",9.14,10.9,12.4,9.89,10.6,11.3,15.289934354485776,12.821100917431192,11.27016129032258,14.130434782608695,13.183962264150944,12.367256637168142,19.256017505470453,13.761467889908257,-20.241935483870964,7.17896865520727,6.60377358490567,0.66582308173477922,0.81896505376344086,"ns",1.8364702365134229,1.8727560050568872,null,null,null,null,null,null,null,null,"E2V ","GB00B01DW905","E2V+Technologies+PLC/AA03F"]
["z","EAST CAPITAL EXPLORE..","East Capital Explorer AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECEX ","SE0002158568","~"]
["z","EASYJET PLC","easyJet plc","GBp",1296,"2013-09-20T17:35:10",9,"~","2010_09","PNC",30.5,56.7,61.7,91.4,104,117,42.491803278688522,22.857142857142858,21.004862236628849,14.179431072210065,12.461538461538462,11.076923076923077,85.901639344262307,8.8183421516754841,48.136142625607782,13.785557986870888,12.5,0.26608505997818971,2.3819513776337118,0.29456932564153565,0.90395604395604456,0.88615384615384618,null,null,null,null,null,null,null,null,"EZJ ","GB00B7KR2P84","easyJet+plc/A3241"]
["z","ECHO INVESTMENT SA","Echo Investment SA","PLN",6.68,"2013-09-18",5,"~","2010_12","PLN",0.35,0.39,0.9,0.56000000000000005,0.56999999999999995,0.48,19.085714285714285,17.128205128205128,7.4222222222222216,11.928571428571427,11.719298245614036,13.916666666666666,11.428571428571439,130.76923076923077,-37.777777777777771,1.7857142857142672,-15.789473684210522,1.4987179487179472,5.6758169934640515E-2,"ns",6.5628070175439284,"ns",null,null,null,null,null,null,null,null,"EPRS ","PLECHPS00019","Echo+Investment+SA/A6C69"]
["z","ECO CITY VEHICLES PL..","Eco City Vehicles Plc","GBp",1.85,"2013-09-20T17:30:00",0,"~","2008_12","PNC","~",-0.27,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ECV ","GB0034353754","Eco+City+Vehicles+Plc/AD838"]
["z","ECOTEL COMMUNICATION..","Ecotel Communication AG","EUR",5.6459999999999999,"2013-09-19",6,"~","2010_12","EUR","~",0.28999999999999998,-0.7,0.45,0.67,0.99,null,19.468965517241379,"~",12.546666666666667,8.4268656716417905,5.7030303030303031,null,-341.37931034482762,9999.99,48.888888888888893,47.761194029850735,"ns",null,1.2546679213345879E-3,0.17236770691994571,0.119407196969697,null,null,null,null,null,null,null,null,"E4C ","DE0005854343","Ecotel+Communication+AG/AC3CE"]
["z","EDEL AG","edel AG","EUR",2.04,"2013-09-20",0,"~","2005_09","EUR","~","~",0.12,"~","~","~",null,null,17,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EDL ","DE0005649503","edel+AG/A3B57"]
["z","EDENRED","EDENRED","EUR",24.79,"2013-09-20T17:35:00",3,"~","2010_12","EUR",0.3,0.85,0.92,0.95,1.1000000000000001,1.27,82.63333333333334,29.164705882352941,26.945652173913043,26.094736842105263,22.536363636363635,19.519685039370078,183.33333333333334,8.2352941176470669,3.2608695652173822,15.789473684210542,15.454545454545446,0.1590802139037433,3.2719720496894378,8.0023859649123033,1.4273030303030287,1.2630384437239468,null,null,null,null,null,null,null,null,"EDEN ","FR0010908533","EDENRED/C84D1"]
["z","EDINBURGH DRAGON TRU..","Edinburgh Dragon Trust plc","GBp",266,"2013-09-20T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFM ","GB0002945029","~"]
["z","EDP","EDP","EUR",2.7130000000000001,"2013-09-20T17:37:39",6,"~","2010_12","EUR",0.3,0.31,0.28000000000000003,0.27,0.27,0.31,9.0433333333333348,8.7516129032258068,9.6892857142857132,10.048148148148147,10.048148148148147,8.7516129032258068,3.3333333333333366,-9.6774193548387011,-3.5714285714285738,0,14.814814814814806,2.6254838709677393,"ns","ns","ns",0.59073387096774232,null,null,null,null,null,null,null,null,"EDP ","PTEDP0AM0009","EDP/A3A49"]
["z","EFFECTEN-SPIEGEL AG","Effecten-Spiegel AG","EUR",12.6,"2013-12-14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFS ","DE0005647606","~"]
["z","EGIDE","EGIDE","EUR",4.25,"2013-09-20T17:17:38",2,"~","2010_12","EUR",0.47,"~",-0.49,-0.35,0.02,"~",9.0425531914893629,null,"~","~",212.5,null,null,null,"~",9999.99,null,"ns",null,null,2.1250021250021251E-2,"ns",null,null,null,null,null,null,null,null,"GID ","FR0000072373","EGIDE/A37BF"]
["z","EIDESVIK OFFSHORE AS..","Eidesvik Offshore ASA","NOK",35.5,"2013-09-18",5,"~","2010_12","NOK",-1.65,2.59,9.34,2.35,4.6500000000000004,7.09,"~",13.706563706563708,3.8008565310492508,15.106382978723405,7.6344086021505371,5.0070521861777149,9999.99,260.61776061776067,-74.83940042826552,97.872340425531917,52.473118279569874,1.370657741314112E-3,1.4584027282100086E-2,"ns",7.8003740065451133E-2,9.5421281416911405E-2,null,null,null,null,null,null,null,null,"EIOF ","NO0010263023","Eidesvik+Offshore+ASA/AA99D"]
["z","CHERNIVTSIOBLENERHO ..","EK Chernivtsioblenerho PAT","UAH","--","~",2,"~","2004_12","UAH","~",0.01,0.01,"~",0.4,"~",null,"--","--",null,"--",null,null,0,null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"CHEN ","UA4000085021","EK+Chernivtsioblenerho+PAT/ACA3F"]
["z","EKSPRESS GRUPP AS","Ekspress Grupp AS","EUR","--","~",6,"~","2010_12","EUR",-0.02,0.06,"~",0.11,0.11,0.12,"~","--",null,"--","--","--",9999.99,null,null,0,9.0909090909090864,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"EEG1T ","EE3100016965","Ekspress+Grupp+AS/AEC86"]
["z","ELAN CORPORATION, PL..","Elan Corporation, plc","EUR",11.51,"2013-09-18",6,"~","2010_12","$",-0.56000000000000005,0.94,-0.23,3.09,0.26,0.41,null,null,null,null,null,null,9999.99,-124.46808510638299,9999.99,-91.585760517799358,57.692307692307679,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELN ","IE0003072950","Elan+Corporation%2C+plc/A3D87"]
["z","ELARG AGRICULTURAL L..","Elarg Agricultural Land Opportunity Fund","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4EC ","BG1100019055","~"]
["z","ELECTRA GRUPPEN AB","Electra Gruppen AB","SEK","--","~",7,"~","2010_12","SEK","~","~",2.62,4.55,5.97,7.68,null,null,"--","--","--","--",null,null,73.664122137404561,31.208791208791208,28.643216080402013,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ELEC ","SE0001572520","Electra+Gruppen+AB/AC58A"]
["z","ELECTRAWINDS SE","Electrawinds SE","EUR","~","2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EWI ","LU0538936351","Electrawinds+SE/CCAA9"]
["z","ELECTRONICS LINE 300..","Electronics Line 3000 Limited","EUR",0.77800000000000002,"2013-09-19",6,"~","2010_12","EUR","~",0.13,0.06,0.05,7.0000000000000007E-2,0.08,null,5.9846153846153847,12.966666666666667,15.56,11.114285714285714,9.7249999999999996,null,-53.846153846153854,-16.666666666666661,40.000000000000007,14.285714285714276,"ns","ns","ns",0.2778571428571428,0.68075000000000041,null,null,null,null,null,null,null,null,"ELN ","IL0010905052","Electronics+Line+3000+Limi/AEDCF"]
["z","ELEKTROCIEPLOWNIA BE..","Elektrocieplownia Bedzin SA","PLN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEDZ ","PLECBDZ00013","~"]
["z","ELEPHANT CAPITAL PLC","Elephant Capital PLC","GBp",16.5,"2013-09-20T17:30:00",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECAP ","GB00B14VJG46","Elephant+Capital+PLC/B38B7"]
["z","ELIA","ELIA","EUR",32.950000000000003,"2013-09-20T17:35:03",9,"~","2010_12","EUR",7.36,2.2799999999999998,2.57,2.41,2.44,2.65,4.4769021739130439,14.451754385964914,12.821011673151753,13.672199170124482,13.504098360655739,12.433962264150946,-69.021739130434781,12.719298245614038,-6.2256809338521286,1.2448132780082906,8.6065573770491781,"ns",1.0079967798202065,"ns",10.848292349726849,1.4447079964061103,null,null,null,null,null,null,null,null,"ELI ","BE0003822393","ELIA/AABCD"]
["z","ELICA SPA","Elica SpA","EUR",1.4319999999999999,"2013-09-20",2,"~","2010_12","EUR",0.08,7.0000000000000007E-2,0.08,0.08,0.11,"~",17.899999999999999,20.457142857142856,17.899999999999999,17.899999999999999,13.018181818181818,null,-12.499999999999993,14.285714285714276,0,37.5,null,"ns",1.2530000000000008,"ns",0.34715151515151516,"ns",null,null,null,null,null,null,null,null,"ELC ","IT0003404214","Elica+SpA/AD965"]
["z","ELOS AB","Elos AB","SEK","--","~",6,"~","2010_12","SEK","~","~",1.35,5.59,6.37,7.12,null,null,"--","--","--","--",null,null,314.07407407407408,13.953488372093029,11.773940345368917,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ELOSSb ","SE0000120776","Elos+AB/A430A"]
["z","ELTEK ASA","Eltek ASA","NOK",5.72,"2013-09-18",6,"~","2010_12","NOK",-0.76,0.34,1.1499999999999999,0.54,0.66,0.74,"~",16.823529411764703,4.9739130434782615,10.592592592592592,8.6666666666666661,7.7297297297297298,9999.99,238.23529411764702,-53.043478260869556,22.222222222222221,12.121212121212114,1.6823546235310938E-3,2.0878153515834681E-2,"ns",0.39,0.63770270270270313,null,null,null,null,null,null,null,null,"ELTEK ","NO0003109407","Eltek+ASA/A3D51"]
["z","ELVERKET VALLENTUNA ..","Elverket Vallentuna AB","SEK","--","~",6,"~","2010_12","SEK","~","~",3.1,3.4,4.16,4.1900000000000004,null,null,"--","--","--","--",null,null,9.6774193548387046,22.352941176470594,0.72115384615385214,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ELV ","SE0000912289","Elverket+Vallentuna+AB/ACB4F"]
["z","EMIS GROUP PLC","Emis Group Plc","GBp",675,"2013-09-20T17:35:22",6,"~","2010_12","PNC",19.8,25.5,32.5,32.5,36.9,38.1,34.090909090909086,26.470588235294116,20.76923076923077,20.76923076923077,18.292682926829269,17.716535433070867,28.787878787878785,27.450980392156865,0,13.538461538461535,3.2520325203252112,0.91950464396284837,0.75659340659340657,"ns",1.3511640798226168,5.4478346456692783,null,null,null,null,null,null,null,null,"EMIS ","GB00B61D1Y04","Emis+Group+Plc/C6A41"]
["z","NFI EMPIK MEDIA & FA..","Empik Media & Fashion SA","PLN",19.399999999999999,"2013-09-18",6,"~","2010_12","PLN",0.72,0.76,0.06,0.73,0.71,0.75,26.944444444444443,25.526315789473681,323.33333333333331,26.575342465753423,27.323943661971832,25.866666666666664,5.5555555555555607,-92.10526315789474,1116.6666666666665,-2.7397260273972628,5.6338028169014134,4.5947368421052586,"ns",2.3798814148435904E-2,"ns",4.5913333333333286,null,null,null,null,null,null,null,null,"NFIWo ","PLNFI1500011","Empik+Media+_+Fashion+SA/A5D89"]
["z","EMS SEVEN SEAS ASA","EMS Seven Seas ASA","NOK",4.3,"2013-09-18",0,"~","2009_12","NOK",-498,-520,-140,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EMS ","NO0003075905","EMS+Seven+Seas+ASA/A49CE"]
["z","ENAGAS SA","Enagas SA","EUR",17.934999999999999,"2013-09-20",4,"~","2010_12","EUR",1.4,1.53,1.59,1.69,1.69,1.71,12.810714285714285,11.722222222222221,11.279874213836477,10.612426035502958,10.612426035502958,10.488304093567251,9.2857142857142936,3.9215686274509838,6.2893081761006204,0,1.1834319526627228,1.2623931623931612,2.8763679245282989,1.6873757396449727,"ns",8.8626169590643205,null,null,null,null,null,null,null,null,"ENG ","ES0130960018","Enagas+SA/A676E"]
["z","ENBW ENERGIE BADEN W..","Enbw Energie Baden Wuerttemberg AG","EUR",26.95,"2013-09-20",4,"~","2010_12","EUR",4.76,-3.53,1.84,2.33,2.38,"~",5.6617647058823533,"~",14.646739130434781,11.566523605150214,11.323529411764707,null,-174.15966386554621,9999.99,26.630434782608692,2.1459227467811082,null,null,1.4646753777188559E-3,0.4343347639484979,5.2767647058823721,"ns",null,null,null,null,null,null,null,null,"EBK ","DE0005220008","Enbw+Energie+Baden+Wuertte/A500C"]
["z","ENEA AB","Enea AB","SEK","--","~",6,"~","2010_12","SEK",2.65,-0.37,6.85,3.99,4.4000000000000004,5.07,"--","~","--","--","--","--",-113.9622641509434,9999.99,-41.751824817518241,10.275689223057647,15.227272727272725,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEA ","SE0000514374","Enea+AB/A3C17"]
["z","ENEL GREEN POWER SPA","Enel Green Power SpA","EUR",1.6519999999999999,"2013-09-20",6,"~","2010_12","EUR",0.1,0.08,0.08,0.1,0.11,0.13,16.52,20.65,20.65,16.52,15.018181818181818,12.707692307692307,-20.000000000000004,0,25.000000000000007,9.9999999999999947,18.181818181818183,"ns","ns",0.66079999999999983,1.5018181818181826,0.69892307692307687,null,null,null,null,null,null,null,null,"EGPW ","IT0004618465","Enel+Green+Power+SpA/CBF1C"]
["z","ENEMONA AD KOZLODUI","Enemona AD Kozlodui","BGN","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"E4A ","BG1100042073","Enemona+AD+Kozlodui/B049B"]
["z","ENERGOMONTAZ - POLUD..","Energomontaz - Poludnie SA","PLN",0.04,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMPD ","PLENMPD00018","~"]
["z","ENGINEERING-INGEGNER..","Engineering-Ingegneria Informatica SpA","EUR",34.65,"2013-09-20",5,"~","2010_12","EUR",2.88,2.44,"~",3.8,3.68,3.7,12.03125,14.200819672131148,null,9.1184210526315788,9.4157608695652169,9.3648648648648649,-15.277777777777777,null,null,-3.1578947368420964,0.54347826086956563,"ns","ns","ns","ns",17.231351351351339,null,null,null,null,null,null,null,null,"ENG ","IT0003029441","Engineering-Ingegneria+Inf/A2F20"]
["z","ENTEQ UPSTREAM PLC","Enteq Upstream PLC","GBp",59,"2013-09-20T17:35:09",4,"~","2011_03","PNC","~","~",-0.84,-5.96,0.54,1.47,null,null,"~","~",109.25925925925925,40.136054421768705,null,null,"~",9999.99,172.2222222222222,"ns",null,null,1.0925936851862777E-2,0.23304805793285058,null,null,null,null,null,null,null,null,"NTQ ","GB00B41Q8Q68","Enteq+Upstream+PLC/D3EFD"]
["z","ENTERPRISE INNS PLC","Enterprise Inns plc","GBp",146,"2013-09-20T17:35:25",6,"~","2010_09","PNC",5.2,4.8,8.8000000000000007,17.2,19.100000000000001,19.899999999999999,28.076923076923077,30.416666666666668,16.59090909090909,8.4883720930232567,7.6439790575916229,7.3366834170854274,-7.6923076923076987,83.333333333333357,95.454545454545425,11.046511627906989,4.188481675392655,"ns",0.19909090909090901,8.8925802879291291E-2,0.69198126205566191,1.7516331658291522,null,null,null,null,null,null,null,null,"ETI ","GB00B1L8B624","Enterprise+Inns+plc/A3505"]
["z","ENVIRONNEMENT SA","ENVIRONNEMENT SA","EUR",19.95,"2013-09-20T17:16:17",6,"~","2010_12","EUR",1.48,1.02,0.82,1.86,1.94,2.0299999999999998,13.47972972972973,19.558823529411764,24.329268292682926,10.725806451612902,10.283505154639176,9.8275862068965516,-31.081081081081081,-19.607843137254907,126.82926829268293,4.301075268817196,4.6391752577319512,"ns","ns",8.4568858560794033E-2,2.390914948453613,2.1183908045977047,null,null,null,null,null,null,null,null,"ALTEV ","FR0010278762","ENVIRONNEMENT+SA/ABF07"]
["z","EPIGENOMICS AG","Epigenomics AG","EUR",3.31,"2013-09-20",1,"~","2010_12","EUR",-1.28,-1.62,-1.38,-0.91,-0.55000000000000004,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECX ","DE000A1K0516","Epigenomics+AG/A9E3E"]
["z","EQUITYSTORY AG","EquityStory AG","EUR",30.14,"2013-09-20",6,"~","2010_12","EUR",1.62,1.85,1.93,2.2400000000000002,2.4900000000000002,2.76,18.604938271604937,16.29189189189189,15.616580310880829,13.455357142857142,12.10441767068273,10.920289855072465,14.19753086419753,4.3243243243243166,16.062176165803123,11.160714285714285,10.843373493975886,1.1475158636897766,3.6113341968911983,0.83770449308755679,1.0845558232931727,1.0070933977455734,null,null,null,null,null,null,null,null,"EQS ","DE0005494165","EquityStory+AG/AC686"]
["z","ERCROS SA","Ercros SA","EUR",0.495,"2013-09-20",0,"~","2010_12","EUR",-0.12,"~",-0.12,-0.09,-0.05,-0.02,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ECR ","ES0125140A14","Ercros+SA/A50CC"]
["z","ERGIS-EUROFILMS SA","Ergis-Eurofilms SA","PLN",2.83,"2013-09-18",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFIL ","PLEUFLM00017","Ergis-Eurofilms+SA/AC7F8"]
["z","ERSTE GROUP BANK AG","Erste Group Bank AG","EUR",23.875,"2013-09-20T22:00:00",3,"~","2010_12","EUR",2.31,-2.27,0.87,1.53,2.38,2.84,10.335497835497835,"~",27.442528735632184,15.604575163398692,10.031512605042018,8.40669014084507,-198.26839826839827,9999.99,75.862068965517253,55.55555555555555,19.327731092436977,null,2.7442556178188362E-3,0.20569667260843727,0.18056722689075633,0.43495483772198401,null,null,null,null,null,null,null,null,"ERST ","AT0000652011","Erste+Group+Bank+AG/A3425"]
["z","ESKER","ESKER","EUR",13.69,"2013-09-20T17:35:00",6,"~","2010_12","EUR",0.31,0.55000000000000004,0.6,0.67,0.8,1.08,44.161290322580641,24.890909090909087,22.816666666666666,20.432835820895519,17.112499999999997,12.675925925925924,77.419354838709694,9.0909090909090793,11.666666666666679,19.402985074626866,35,0.32150757575757566,2.5098333333333365,1.7513859275053285,0.88195192307692294,0.36216931216931209,null,null,null,null,null,null,null,null,"ALESK ","FR0000035818","ESKER/A37E0"]
["z","ESPRINET SPA","Esprinet SpA","EUR",3.93,"2013-09-20",5,"~","2010_12","EUR",0.63,0.16,0.45,0.42,0.47,0.53,6.2380952380952381,24.5625,8.7333333333333343,9.3571428571428577,8.3617021276595747,7.4150943396226419,-74.603174603174594,181.25000000000003,-6.6666666666666723,11.904761904761903,12.765957446808523,"ns",4.8183908045977011E-2,"ns",0.70238297872340438,0.58084905660377306,null,null,null,null,null,null,null,null,"PRT ","IT0003850929","Esprinet+SpA/A737E"]
["z","ESSENDEN PLC","Essenden Plc","GBp",21.5,"2013-09-20T17:35:26",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESS ","GB00B64FXD65","Essenden+Plc/B3ECD"]
["z","ESTABLISHMENT INVEST..","Establishment Investment Trust plc","GBp",192.5,"2013-09-20T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ET. ","GB0031336919","~"]
["z","ETALON GROUP LTD","Etalon Group Ltd","USD",4.6349999999999998,"2013-09-20T16:40:22",6,"~","2010_12","$","~",0.91,0.55000000000000004,0.65,0.89,1.03,null,5.0934065934065931,8.4272727272727259,7.1307692307692303,5.2078651685393256,4.5,null,-39.560439560439562,18.181818181818176,36.92307692307692,15.730337078651688,"ns","ns",0.39219230769230778,0.14104634831460675,0.28607142857142853,null,null,null,null,null,null,null,null,"ETLN ","US29760G1031","Etalon+Group+Ltd/D0CE8"]
["z","ETTEPLAN OYJ","Etteplan Oyj","EUR",3.22,"2013-09-18",3,"~","2010_12","EUR",0.2,0.2,0.28999999999999998,0.26,0.32,0.35,16.100000000000001,16.100000000000001,11.103448275862071,12.384615384615385,10.0625,9.2000000000000011,0,44.999999999999986,-10.344827586206886,23.076923076923077,9.3749999999999911,"ns",0.2467432950191572,"ns",0.43604166666666666,0.98133333333333439,null,null,null,null,null,null,null,null,"ETT1V ","FI0009008650","Etteplan+Oyj/A4416"]
["z","EURASIA DRILLING COM..","Eurasia Drilling Co Ltd","USD",40.450000000000003,"2013-09-20T16:40:09",5,"~","2010_12","$",1.44,1.89,2.59,2.98,3.32,3.75,28.090277777777782,21.402116402116405,15.61776061776062,13.573825503355705,12.183734939759038,10.786666666666667,31.25,37.037037037037038,15.057915057915064,11.409395973154357,12.951807228915669,0.68486772486772496,0.42167953667953673,0.90144123214592975,1.0678685329553514,0.83283100775193764,null,null,null,null,null,null,null,null,"EDCL ","US29843U2024","Eurasia+Drilling+Co+Ltd/B0216"]
["z","EURO DISNEY","EURO DISNEY","EUR",4.8600000000000003,"2013-09-20T17:37:47",0,"~","2010_09","EUR",-1.03,-1.43,-2.2000000000000002,-1.01,-0.62,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"EDL ","FR0010540740","EURO+DISNEY/A3408"]
["z","EUROBANK PROPERTIES ..","Eurobank Properties REIC S.A.","EUR",7.01,"2013-09-18",2,"~","2010_12","EUR",0.14000000000000001,0.09,-0.47,-7.0000000000000007E-2,0.56000000000000005,"~",50.071428571428562,77.888888888888886,"~","~",12.517857142857141,null,-35.714285714285722,-622.22222222222217,"~",9999.99,null,"ns",null,null,1.2517869660726801E-3,"ns",null,null,null,null,null,null,null,null,"EUP.R ","GRS491003000","Eurobank+Properties+REIC+S/AC297"]
["z","EUROCASH SA","Eurocash SA","PLN",50,"2013-09-18",3,"~","2010_12","PLN",0.93,0.97,1.8,2.0099999999999998,2.46,2.92,53.763440860215049,51.546391752577321,27.777777777777779,24.875621890547265,20.325203252032519,17.123287671232877,4.301075268817196,85.567010309278359,11.666666666666652,22.388059701492548,18.699186991869919,11.98453608247425,0.32463186077643907,2.132196162046911,0.90785907859078541,0.9157236450268017,null,null,null,null,null,null,null,null,"ERCS ","PLEURCH00011","Eurocash+SA/AA6A6"]
["z","EURODRIP IRRIGATION ..","Eurodrip Irrigation Systems S.A.","EUR",1.53,"2013-06-05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDP.R ","GRS400003000","~"]
["z","EUROMEDIS GROUP","EUROMEDIS GROUP","EUR",6.26,"2013-09-20T17:01:06",3,"~","2010_07","EUR",0.33,-0.27,0.36,0.78,0.97,1.0900000000000001,18.969696969696969,"~",17.388888888888889,8.0256410256410255,6.4536082474226806,5.7431192660550456,-181.81818181818184,9999.99,116.66666666666667,24.358974358974351,12.371134020618568,null,1.7388906277795168E-3,6.8791208791208786E-2,0.2649376017362996,0.46423547400611576,null,null,null,null,null,null,null,null,"EMG ","FR0000075343","EUROMEDIS+GROUP/A9F33"]
["z","EURONAV","EURONAV","EUR",4.53,"2013-09-20T17:35:01",-3,"~","2010_12","$",0.39,-1.93,-1.72,-1.89,-1.41,-0.37,null,null,null,null,null,null,-594.8717948717948,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EURN ","BE0003816338","EURONAV/AA2E9"]
["z","EUROPEAN ASSETS TRUS..","European Assets Trust NV","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUNZ ","NL0000226090","~"]
["z","EUROPEJSKIE CENTRUM ..","EUROPEJSKIE CENTRUM ODSZKODOWAN SA","PLN",14.39,"2013-09-18",0,"~","2010_12","PLN","~",1.37,"~","~","~","~",null,10.503649635036496,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EUCP ","PLERPCO00017","EUROPEJSKIE+CENTRUM+ODSZKO/CEDD0"]
["z","EUTELSAT COMMUNIC.","EUTELSAT COMMUNIC.","EUR",23.03,"2013-09-20T17:35:00",3,"~","2011_06","EUR",1.22,1.48,1.61,1.54,1.65,1.78,18.877049180327869,15.560810810810812,14.304347826086957,14.954545454545455,13.957575757575759,12.938202247191011,21.311475409836067,8.7837837837837913,-4.3478260869565251,7.1428571428571344,7.8787878787878869,0.73016112266112265,1.6284949832775906,"ns",1.9540606060606085,1.6421564390665497,null,null,null,null,null,null,null,null,"ETL ","FR0010221234","EUTELSAT+COMMUNIC./AB568"]
["z","EVOLIS","EVOLIS","EUR",25,"2013-09-20T17:18:32",4,"~","2010_12","EUR",1.07,0.96,1.23,1.5,1.8,"~",23.364485981308409,26.041666666666668,20.325203252032519,16.666666666666668,13.888888888888889,null,-10.280373831775709,28.125000000000007,21.951219512195124,20.000000000000004,null,"ns",0.72267389340560051,0.7592592592592593,0.69444444444444431,"ns",null,null,null,null,null,null,null,null,"ALTVO ","FR0004166197","EVOLIS/AC304"]
["z","EVOLVA HOLDING SA","Evolva Holding SA","CHF",0.88,"2013-09-20",0,"~","2010_12","CHF",-0.15,-0.13,-0.09,-0.09,-0.08,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EVE ","CH0021218067","Evolva+Holding+SA/AA8C9"]
["z","EVROHOLD BULGARIA AD..","Evrohold Bulgaria AD Sofia","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4EH ","BG1100114062","~"]
["z","EWORK SCANDINAVIA AB","eWork Scandinavia AB","SEK","--","~",6,"~","2010_12","SEK","~","~","~",2.79,3.6,4.1100000000000003,null,null,null,"--","--","--",null,null,null,29.032258064516132,14.166666666666671,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"EWRK ","SE0002402701","eWork+Scandinavia+AB/B06C5"]
["z","EXINI DIAGNOSTICS AB","Exini Diagnostics AB","SEK","--","~",-2,"~","2010_12","SEK",-2.5299999999999998,-0.78,-1.29,-0.31,-0.02,-0.33,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EXIN ","SE0001810284","Exini+Diagnostics+AB/B384A"]
["z","EXMAR","EXMAR","EUR",9.16,"2013-09-20T17:35:49",5,"~","2010_12","$",0.25,"~",0.97,0.78,0.57999999999999996,0.28999999999999998,null,null,null,null,null,null,null,null,-19.587628865979376,-25.641025641025649,-50,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXM ","BE0003808251","EXMAR/A76A6"]
["z","EXPERIAN PLC","Experian plc","GBp",1240,"2013-09-20T17:35:06",5,"~","2011_03","$",0.56999999999999995,0.65,0.36,0.83,0.97,1.1200000000000001,null,null,null,null,null,null,14.035087719298259,-44.61538461538462,130.55555555555557,16.867469879518072,15.46391752577321,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXPN ","GB00B19NLV48","Experian+plc/A30A6"]
["z","F&C COMMERCIAL PROPE..","F&C Commercial Property Trust Limited","GBp",115.6,"2013-09-20T17:35:12",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCPT ","GG00B4ZPCJ00","F_C+Commercial+Property+Tr/AB6DA"]
["z","F. E. BORDING A/S","F. E. Bording A/S","DKK",670,"2013-09-18",0,"~","2010_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BORD.B ","DK0010008028","F.+E.+Bording+A_S/A664C"]
["z","F.G. EUROPE S.A.","F.G. Europe S.A.","EUR",0.5,"2013-09-17",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ESK.R ","GRS083003012","F.G.+Europe+S.A./A76D6"]
["z","FABRYKA FARB I LAKIE..","Fabryka Farb i Lakierow Sniezka SA","PLN",49.99,"2013-09-18",0,"~","2008_12","PLN","~","~",3.36,"~","~","~",null,null,14.877976190476192,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SNIE ","PLSNZKA00033","Fabryka+Farb+i+Lakierow+Sn/A9FDA"]
["z","FAES FARMA SA","FAES Farma SA","EUR",2.3050000000000002,"2013-09-20",6,"~","2010_12","EUR",0.09,7.0000000000000007E-2,0.1,0.1,0.12,0.15,25.611111111111114,32.928571428571431,23.05,23.05,19.208333333333336,15.366666666666669,-22.222222222222214,42.857142857142847,0,19.999999999999989,25,"ns",0.5378333333333335,"ns",0.96041666666666725,0.61466666666666681,null,null,null,null,null,null,null,null,"FAE ","ES0134950F36","FAES+Farma+SA/A309B"]
["z","FALCK RENEWABLES SPA","Falck Renewables SpA","EUR",1.034,"2013-09-20",6,"~","2010_12","EUR",0,7.0000000000000007E-2,-0.27,0.04,0.05,0.1,"~",14.77142857142857,"~",25.85,20.68,10.34,"~",-485.71428571428567,9999.99,25.000000000000007,100,0,null,2.5850025850025853E-3,0.82719999999999971,0.10339999999999999,null,null,null,null,null,null,null,null,"FKR ","IT0003198790","Falck+Renewables+SpA/A82E5"]
["z","FALKLAND OIL AND GAS..","Falkland Oil and Gas Limited","GBp",28.25,"2013-09-20T17:35:28",0,"~","2010_12","$","~",-0.36,0.03,-0.01,-0.02,-0.02,null,null,null,null,null,null,null,9999.99,-133.33333333333334,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FOGL ","FK00B030JM18","Falkland+Oil+and+Gas+Limit/AA361"]
["z","FARMAK VAT","Farmak VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FARM ","UA4000099303","~"]
["z","FAST CASUALWEAR AG","Fast Casualwear AG","EUR",0.65500000000000003,"2013-09-20",-1,"~","2010_12","EUR","~","~",1.29,"~","~","~",null,null,0.50775193798449614,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FCA ","DE000A1PHFG5","Fast+Casualwear+AG/DFA54"]
["z","FASTPARTNER AB","FastPartner AB","SEK","--","~",6,"~","2010_12","SEK","~",4.43,5.99,5.33,5.7,5.91,null,"--","--","--","--","--",null,35.214446952595949,-11.018363939899835,6.9418386491557236,3.6842105263157885,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPAR ","SE0000224446","FastPartner+AB/A7B0A"]
["z","FAURECIA","FAURECIA","EUR",22.145,"2013-09-20T17:35:02",7,"~","2010_12","EUR",1.79,3.11,1.25,1.36,2.44,3.17,12.371508379888267,7.120578778135048,17.716000000000001,16.283088235294116,9.0758196721311482,6.9858044164037851,73.743016759776523,-59.807073954983927,8.8000000000000078,79.411764705882334,29.918032786885245,9.6559363733801043E-2,"ns",1.8503509358288752,0.11428809957498486,0.23349812021952379,null,null,null,null,null,null,null,null,"EO ","FR0000121147","FAURECIA/A37E8"]
["z","FEDERAL'NAYA SETEVAY..","Federal'naya setevaya komp. EES OAO","RUB","--","~",3,"~","2010_12","RUB",0.02,0.03,0.01,0.02,0.02,0.02,"--","--","--","--","--","--",49.999999999999986,-66.666666666666657,100,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEES ","RU000A0JPNN9","Federal+naya+setevaya+komp/C20D0"]
["z","FENNER PLC","Fenner plc","GBp",410.8,"2013-09-20T17:35:18",9,"~","2010_08","PNC",14.5,24.4,30.2,22.6,25.9,28.4,28.331034482758621,16.836065573770494,13.602649006622517,18.176991150442475,15.861003861003862,14.464788732394368,68.275862068965509,23.770491803278691,-25.16556291390728,14.601769911504411,9.6525096525096519,0.24658883921179009,0.57224937200274029,"ns",1.0862384462384473,1.4985521126760566,null,null,null,null,null,null,null,null,"FENR ","GB0003345054","Fenner+plc/A350C"]
["z","FERSA ENERGIAS RENOV..","Fersa Energias Renovables SA","EUR",0.41,"2013-09-20",-1,"~","2010_12","EUR",-0.35,-0.74,-0.5,"~",-0.01,-0.01,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"FRS ","ES0136463017","Fersa+Energias+Renovables+/AC1E1"]
["z","FIAT INDUSTRIAL SPA","Fiat Industrial SpA","EUR",9.4250000000000007,"2013-09-20",4,"~","2010_12","EUR",0.27,0.49,0.66,0.77,0.96,1.1200000000000001,34.907407407407405,19.234693877551024,14.280303030303031,12.240259740259742,9.8177083333333339,8.4151785714285712,81.481481481481467,34.693877551020421,16.666666666666664,24.675324675324667,16.666666666666682,0.23606215213358078,0.41160873440285195,0.73441558441558463,0.39787554824561422,0.50491071428571377,null,null,null,null,null,null,null,null,"FI ","IT0004644743","Fiat+Industrial+SpA/CEAC4"]
["z","FIDELITY EUROPEAN VA..","Fidelity European Values plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEV ","GB0003375820","~"]
["z","FIDESSA GROUP PLC","Fidessa Group plc","GBp",2095,"2013-09-20T17:35:19",6,"~","2010_12","PNC",75.599999999999994,81,80.900000000000006,81.5,86,91.2,27.711640211640212,25.864197530864196,25.896168108776266,25.70552147239264,24.36046511627907,22.971491228070175,7.1428571428571512,-0.12345679012344976,0.74165636588380013,5.5214723926380369,6.0465116279069804,3.6209876543209831,"ns",34.659611451943071,4.4119509043927652,3.7991312415654495,null,null,null,null,null,null,null,null,"FDSA ","GB0007590234","Fidessa+Group+plc/A3268"]
["z","FILTRONIC PLC","Filtronic Plc","GBp",63.75,"2013-09-20T17:35:19",0,"~","2011_05","PNC","~",0.04,0.28999999999999998,"~","~","~",null,1593.75,219.82758620689657,null,null,null,null,624.99999999999989,null,null,null,"ns",0.35172413793103458,"ns","ns","ns",null,null,null,null,null,null,null,null,"FTC ","GB0003362992","Filtronic+Plc/A2E81"]
["z","FIMALAC","FIMALAC","EUR",40.450000000000003,"2013-09-20T17:35:44",0,"~","2010_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FIM ","FR0000037947","FIMALAC/A32B8"]
["z","FINNAIR OYJ","Finnair Oyj","EUR",3.17,"2013-09-18",5,"~","2010_12","EUR",-0.24,-0.75,0.09,0.25,0.31,0.43,"~","~",35.222222222222221,12.68,10.225806451612904,7.3720930232558137,"~",9999.99,177.7777777777778,24,38.70967741935484,null,3.5222257444479667E-3,7.1324999999999986E-2,0.42607526881720431,0.1904457364341085,null,null,null,null,null,null,null,null,"FIA1S ","FI0009003230","Finnair+Oyj/A36DE"]
["z","FINSBURY GROWTH & IN..","Finsbury Growth & Income Trust PLC","GBp",492.75,"2013-09-20T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FGT ","GB0007816068","~"]
["z","FIRST PROPERTY GROUP..","First Property Group PLC","GBp",21.75,"2013-09-20T17:30:00",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPO ","GB0004109889","First+Property+Group+PLC/A4109"]
["z","FIRSTEXTILE AG","Firstextile AG","EUR",9.8949999999999996,"2013-09-20",7,"~","2010_12","EUR","~","~",3.4,2.91,4.1399999999999997,5.07,null,null,2.9102941176470587,3.4003436426116833,2.3900966183574881,1.9516765285996054,null,null,-14.411764705882346,42.268041237113387,22.463768115942045,"ns","ns","ns",5.654618828796986E-2,8.6881084176369472E-2,null,null,null,null,null,null,null,null,"FT8 ","DE000A1PG8V8","Firstextile+AG/E2998"]
["z","FLATEX HOLDING AG","flatex Holding AG","EUR",4.4000000000000004,"2013-09-20",6,"~","2008_12","EUR","~","~",0.28000000000000003,0.37,0.53,0.63,null,null,15.714285714285714,11.891891891891893,8.3018867924528301,6.9841269841269851,null,null,32.142857142857132,43.243243243243249,18.867924528301884,"ns","ns",0.36996996996997011,0.19198113207547168,0.37015873015873024,null,null,null,null,null,null,null,null,"FLA ","DE0005249601","flatex+Holding+AG/B3ED5"]
["z","FLEX LNG LTD","FLEX LNG Ltd","NOK",6.65,"2013-09-18",0,"~","2008_12","NOK",-0.91,-0.6,-5.43,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FLNG ","VGG359451074","FLEX+LNG+Ltd/AF9EC"]
["z","FLOUR MILLS C SARANT..","Flour Mills C Sarantopoulos SA","EUR",0.9,"2013-09-12",0,"~","1997_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SAR.R ","GRS118003003","Flour+Mills+C+Sarantopoulo/A7CFB"]
["z","FLUGGER","Flugger","DKK",388,"2013-09-18",4,"~","2011_04","DKK",21.9,7.7,16.8,25.4,36.799999999999997,"~",17.716894977168952,50.38961038961039,23.095238095238095,15.275590551181104,10.543478260869566,null,-64.840182648401822,118.18181818181819,51.190476190476176,44.881889763779526,null,"ns",0.19542124542124542,0.2984068851858635,0.23491609458428683,"ns",null,null,null,null,null,null,null,null,"FLUG.B ","DK0010218189","Flugger/A6BB8"]
["z","FLUXYS CAT.D","FLUXYS BELGIUM D","EUR",29.5,"2013-09-20T17:01:24",4,"~","2010_12","EUR",1.78,1.74,1.26,2.16,2.16,"~",16.573033707865168,16.954022988505749,23.412698412698411,13.657407407407407,13.657407407407407,null,-2.247191011235957,-27.586206896551722,71.428571428571445,0,null,"ns","ns",0.19120370370370365,"ns","ns",null,null,null,null,null,null,null,null,"FLUX ","BE0974265945","FLUXYS+BELGIUM+D/A3184"]
["z","FOMENTO DE CONSTRUCC..","Fomento de Construcciones y Contratas SA","EUR",14.255000000000001,"2013-09-20",1,"~","2010_12","EUR",2.6,0.94,-1.03,-3.44,0.23,1.07,5.4826923076923082,15.164893617021278,"~","~",61.978260869565219,13.322429906542055,-63.846153846153854,-209.57446808510639,"~",9999.99,365.21739130434787,"ns",null,null,6.1978322847888066E-3,3.6478081886960383E-2,null,null,null,null,null,null,null,null,"FCC ","ES0122060314","Fomento+de+Construcciones+/A3130"]
["z","FONCIERE DES REGIONS","FONCIERE DES REGIONS","EUR",61.98,"2013-09-20T17:35:02",3,"~","2010_12","EUR",12.1,6.35,-0.47,4.58,5.5,6.96,5.1223140495867767,9.7606299212598433,"~",13.532751091703055,11.269090909090908,8.9051724137931032,-47.520661157024797,-107.4015748031496,9999.99,20.087336244541483,26.545454545454543,"ns",null,1.353276462446768E-3,0.56100474308300396,0.33546882380727444,null,null,null,null,null,null,null,null,"FDR ","FR0000064578","FONCIERE+DES+REGIONS/A3F5E"]
["z","FOND ZA NEDVIZHIMI I..","Fond za nedvizhimi imoti Bulgaria ADSITS","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5BU ","BG1100001053","~"]
["z","FORBO HOLDING AG","Forbo Holding AG","CHF",680,"2013-09-20",4,"~","2010_12","CHF",71.5,62.6,89,46.5,49.9,53.3,9.51048951048951,10.862619808306709,7.6404494382022472,14.623655913978494,13.627254509018037,12.757973733583491,-12.447552447552447,42.172523961661341,-47.752808988764045,7.3118279569892444,6.8136272545090151,"ns",0.18117126319373511,"ns",1.8637274549098206,1.8724202626641659,null,null,null,null,null,null,null,null,"FORN ","CH0003541510","Forbo+Holding+AG/A39E2"]
["z","FORMPIPE SOFTWARE AB","FormPipe Software AB","SEK","--","~",6,"~","2010_12","SEK",0.35,0.59,0.36,0.35,0.55000000000000004,0.57999999999999996,"--","--","--","--","--","--",68.571428571428569,-38.983050847457626,-2.7777777777777803,57.14285714285716,5.454545454545439,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPIP ","SE0001338039","FormPipe+Software+AB/AD73E"]
["z","FORTEC ELEKTRONIK AG","FORTEC Elektronik AG","EUR",10.64,"2013-09-20T17:36:26",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEVG ","DE0005774103","FORTEC+Elektronik+AG/A3E47"]
["z","FORTUNE OIL PLC","Fortune Oil plc","GBp",9.6,"2013-09-20T17:35:03",0,"~","2010_12","PNC","~","~",0.82,"~","~","~",null,null,11.707317073170731,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FTO ","GB0001022960","Fortune+Oil+plc/A40D5"]
["z","FOURLIS S.A","FOURLIS S.A","EUR",3.01,"2013-09-18",2,"~","2010_12","EUR",0.3,0.05,-0.22,-0.11,-0.03,0.12,10.033333333333333,60.199999999999996,"~","~","~",25.083333333333332,-83.333333333333343,-540,"~","~",9999.99,"ns",null,null,null,2.5083358416691749E-3,null,null,null,null,null,null,null,null,"FRL.R ","GRS096003009","FOURLIS+S.A/A3DAA"]
["z","FRAPORT FRANKFURT AI..","Fraport AG Frankfurt Airport Srvs Wrldwd","EUR",51.37,"2013-09-20",5,"~","2010_12","EUR",2.85,2.6,2.58,2.44,2.8,3.25,18.02456140350877,19.757692307692306,19.910852713178294,21.053278688524589,18.346428571428572,15.806153846153846,-8.7719298245614024,-0.76923076923076983,-5.426356589147292,14.754098360655732,16.071428571428577,"ns","ns","ns",1.2434801587301592,0.98349401709401674,null,null,null,null,null,null,null,null,"FRA ","DE0005773303","Fraport+AG+Frankfurt+Airpo/A3C26"]
["z","FRENCH CONNECTION GR..","French Connection Group","GBp",32,"2013-09-20T17:35:22",0,"~","2011_01","GBP",-2.4,5.5,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCCN ","GB0033764746","French+Connection+Group/A3189"]
["z","FRESENIUS MEDICAL CA..","Fresenius Medical Care AG & Co. KGaA","EUR",48.4,"2013-09-20",3,"~","2010_12","$",3.25,3.51,3.89,3.65,3.84,4.2,null,null,null,null,null,null,7.9999999999999929,10.826210826210836,-6.1696658097686434,5.2054794520547931,9.3750000000000089,null,null,null,null,null,null,null,null,null,null,null,null,null,"FME ","DE0005785802","Fresenius+Medical+Care+AG+/A475D"]
["z","FRIGOGLASS S.A.","Frigoglass S.A.","EUR",5.09,"2013-09-18",6,"~","2010_12","EUR",0.43,0.44,-0.31,0.23,0.44,0.64,11.837209302325581,11.568181818181818,"~",22.130434782608695,11.568181818181818,7.953125,2.3255813953488391,-170.45454545454547,9999.99,91.304347826086953,45.45454545454546,4.9743181818181776,null,2.2130456913065609E-3,0.1266991341991342,0.17496874999999998,null,null,null,null,null,null,null,null,"FRI.R ","GRS346153000","Frigoglass+S.A./A3E93"]
["z","FRONTIER MINING LTD.","Frontier Mining Ltd","GBp",1.5049999999999999,"2013-08-12",4,"~","2010_12","GBP",-0.02,0.01,"~",0.66,2.64,"~",null,null,null,null,null,null,9999.99,null,null,300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","KYG368211093","Frontier+Mining+Ltd/ABD67"]
["z","FROSTA AG","FRoSTA AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NLM ","DE0006069008","~"]
["z","FUGRO NV","FUGRO NV","EUR",48.805,"2013-09-20T17:35:02",5,"~","2010_12","EUR",3.42,3.58,3.6,4.17,3.57,4.07,14.270467836257311,13.632681564245809,13.556944444444444,11.703836930455635,13.670868347338937,11.991400491400491,4.6783625730994194,0.55865921787709538,15.83333333333333,-14.388489208633096,14.005602240896373,2.9139856843575389,24.266930555555536,0.73918970087088232,"ns",0.85618599508599413,null,null,null,null,null,null,null,null,"FUR ","NL0000352565","FUGRO+NV/A301F"]
["z","FUNKWERK AG","Funkwerk AG","EUR",2.3540000000000001,"2013-09-20",5,"~","2010_12","EUR",-3.09,-1.98,-2.06,0.47,0.24,0.3,"~","~","~",5.0085106382978726,9.8083333333333336,7.8466666666666676,"~","~",9999.99,-48.936170212765958,25,null,null,5.0085156468135199E-4,"ns",0.31386666666666668,null,null,null,null,null,null,null,null,"FEW ","DE0005753149","Funkwerk+AG/A3B7C"]
["z","FYFFES PLC","Fyffes plc","EUR",0.78,"2013-09-18",5,"~","2010_12","EUR",0.02,0.04,0.08,0.08,0.09,0.09,39,19.5,9.75,9.75,8.6666666666666679,8.6666666666666679,100,100,0,12.499999999999993,0,0.19500000000000001,9.7500000000000003E-2,"ns",0.6933333333333338,"ns",null,null,null,null,null,null,null,null,"FFY ","IE0003295239","Fyffes+plc/A32B9"]
["z","G5 ENTERTAINMENT AB","G5 Entertainment AB","SEK","--","~",3,"~","2010_12","SEK","~","~",2.77,3.29,5.66,6.76,null,null,"--","--","--","--",null,null,18.772563176895307,72.03647416413375,19.43462897526501,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"G5EN ","SE0001824004","G5+Entertainment+AB/ADBEB"]
["z","GAG IMMOBILIEN AG","GAG Immobilien AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GWKGn_p ","DE0005863534","GAG+Immobilien+AG/A7991"]
["z","GALLEON HOLDINGS PLC","Galleon Holdings plc","GBp",0.66,"2013-03-22T17:00:16",0,"~","2007_09","PNC","~","~",0.6,"~","~","~",null,null,1.1000000000000001,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GON ","GB00B02MFY27","Galleon+Holdings+plc/A6154"]
["z","GAMELOFT","GAMELOFT","EUR",7.09,"2013-09-20T17:35:00",6,"~","2010_12","EUR",0.17,0.23,0.11,0.23,0.34,0.39,41.705882352941174,30.826086956521738,64.454545454545453,30.826086956521738,20.852941176470587,18.179487179487179,35.294117647058819,-52.173913043478258,109.09090909090911,47.826086956521742,14.705882352941172,0.87340579710144939,"ns",0.2825724637681159,0.43601604278074862,1.2362051282051285,null,null,null,null,null,null,null,null,"GFT ","FR0000079600","GAMELOFT/A380D"]
["z","GAMESA CORPORACION T..","Gamesa Corporacion Tecnologica SA","EUR",5.9779999999999998,"2013-09-20",5,"~","2010_12","EUR",0.2,0.2,-2.63,0.14000000000000001,0.24,0.38,29.889999999999997,29.889999999999997,"~",42.699999999999996,24.908333333333335,15.731578947368421,0,-1415,9999.99,71.428571428571402,58.333333333333336,"ns",null,4.2700042700042698E-3,0.34871666666666684,0.26968421052631575,null,null,null,null,null,null,null,null,"GAM ","ES0143416115","Gamesa+Corporacion+Tecnolo/A32DB"]
["z","GANT DEVELOPMENT SA","GANT DEVELOPMENT SA","PLN",1.58,"2013-09-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GNT ","PLGANT000014","GANT+DEVELOPMENT+SA/AA1C4"]
["z","GATEWAY REAL ESTATE ..","Gateway Real Estate AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTY ","DE000A0JJTG7","~"]
["z","GAZPROM NEFTEKHIM SA..","Gazprom neftekhim Salavat OAO","RUB","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNOS ","RU0006941648","~"]
["z","GB GROUP PLC","GB Group plc","GBp",117.5,"2013-09-20T17:35:11",4,"~","2011_03","PNC",2.4,3.7,3.8,3.9,4.3,"~",48.958333333333336,31.756756756756754,30.921052631578949,30.128205128205128,27.325581395348838,null,54.166666666666686,2.7027027027026933,2.6315789473684239,10.256410256410255,null,0.58627858627858598,11.440789473684251,11.448717948717936,2.664244186046512,"ns",null,null,null,null,null,null,null,null,"GBG ","GB0006870611","GB+Group+plc/A35EE"]
["z","GBL","GBL","EUR",63.13,"2013-09-20T17:35:03",3,"~","2010_12","EUR",4.12,0.54,1.78,4.09,4.8,5.51,15.322815533980583,116.9074074074074,35.466292134831463,15.435207823960882,13.152083333333334,11.457350272232306,-86.893203883495147,229.62962962962962,129.77528089887639,17.359413202933986,14.791666666666666,"ns",0.15444998187749187,0.11893796505043451,0.75763409624413147,0.77458142685514186,null,null,null,null,null,null,null,null,"GBLB ","BE0003797140","GBL/A304D"]
["z","GECI INTL","GECI INTERNATIONAL","EUR",1.79,"2013-06-07T15:46:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GECP ","FR0000079634","~"]
["z","GEK TERNA HOLDINGS R..","Gek Terna Holdings Real Estate Const SA","EUR",2.25,"2013-09-18",4,"~","2010_12","EUR",-0.1,-0.06,"~",0.03,0.15,"~","~","~",null,75,15,null,"~",null,null,400,null,null,"ns","ns",3.7499999999999999E-2,"ns",null,null,null,null,null,null,null,null,"HRM.R ","GRS145003000","Gek+Terna+Holdings+Real+Es/A7A49"]
["z","GEMALTO","GEMALTO","EUR",82.91,"2013-09-20T17:35:01",3,"~","2010_12","EUR",1.94,1.88,2.31,2.88,3.52,4.1500000000000004,42.737113402061858,44.101063829787236,35.891774891774887,28.788194444444443,23.553977272727273,19.978313253012047,-3.092783505154642,22.872340425531927,24.675324675324667,22.222222222222225,17.89772727272728,"ns",1.569221785965971,1.1666794590643279,1.0599289772727272,1.116248613501625,null,null,null,null,null,null,null,null,"GTO ","NL0000400653","GEMALTO/A9AA0"]
["z","GENEL ENERGY PLC","Genel Energy PLC","GBp",953.5,"2013-09-20T17:35:20",9,"~","2010_12","$","~",-0.72,0.27,0.48,1.04,1.29,null,null,null,null,null,null,null,9999.99,77.777777777777757,116.66666666666667,24.038461538461537,null,null,null,null,null,null,null,null,null,null,null,null,null,"GENL ","JE00B55Q3P39","Genel+Energy+PLC/D31F0"]
["z","GENERIC SWEDEN AB","Generic Sweden AB","SEK","--","~",3,"~","2010_12","SEK",0.7,"~",0.71,0.4,0.66,0.72,"--",null,"--","--","--","--",null,null,-43.661971830985905,65,9.0909090909090811,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"GENI ","SE0001790791","Generic+Sweden+AB/ADBDB"]
["z","GENOWAY","GENOWAY","EUR",1.54,"2013-09-20T16:31:53",0,"~","2010_12","EUR","~",0.09,"~","~","~","~",null,17.111111111111111,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALGEN ","FR0004053510","GENOWAY/AC8D4"]
["z","GEOPARK HOLDINGS LIM..","GeoPark Holdings Limited","GBp",540,"2013-09-20T17:30:00",0,"~","2010_12","$",0.09,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPK ","BMG383271050","GeoPark+Holdings+Limited/AC572"]
["z","GEOSENTRIC OYJ","GeoSentric Oyj","EUR",0.01,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEO1V ","FI0009004204","~"]
["z","GESCO AG","GESCO AG","EUR",73.03,"2013-09-20",4,"~","2011_03","EUR",5.05,7.44,6.3,5.9,7,10.199999999999999,14.461386138613863,9.8158602150537639,11.592063492063492,12.377966101694915,10.432857142857143,7.1598039215686278,47.326732673267344,-15.322580645161295,-6.3492063492063409,18.644067796610162,45.714285714285701,0.20740625140594765,"ns","ns",0.55958051948051968,0.15662071078431378,null,null,null,null,null,null,null,null,"GSC1 ","DE000A1K0201","GESCO+AG/A2FCF"]
["z","GETIN HOLDING SA","Getin Holding SA","PLN",4.03,"2013-09-18",6,"~","2010_12","PLN",0.59,1.39,0.82,0.25,0.33,0.42,6.8305084745762716,2.8992805755395685,4.9146341463414638,16.12,12.212121212121213,9.5952380952380967,135.59322033898303,-41.007194244604314,-69.512195121951208,32.000000000000007,27.272727272727259,2.138219424460432E-2,"ns","ns",0.38162878787878779,0.35182539682539704,null,null,null,null,null,null,null,null,"GETI ","PLGSPR000014","Getin+Holding+SA/AA5B9"]
["z","GEVEKO AB","Geveko AB","SEK","--","~",4,"~","2010_12","SEK",-7.27,-7.17,-6.98,-1.1399999999999999,0.64,1.82,"~","~","~","~","--","--","~","~","~",9999.99,184.37500000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVKOb ","SE0000105264","Geveko+AB/A42C3"]
["z","GFI INFORMATIQUE","GFI INFORMATIQUE","EUR",3.93,"2013-09-20T17:27:08",5,"~","2010_12","EUR",0.22,0.2,0.16,0.31,0.41,0.46,17.863636363636363,19.649999999999999,24.5625,12.67741935483871,9.5853658536585371,8.5434782608695645,-9.0909090909090864,-20.000000000000004,93.75,32.258064516129025,12.195121951219525,"ns","ns",0.13522580645161292,0.29714634146341473,0.70056521739130362,null,null,null,null,null,null,null,null,"GFI ","FR0004038099","GFI+INFORMATIQUE/A3A08"]
["z","GIGASET AG","Gigaset AG","EUR",0.96799999999999997,"2013-09-20",0,"~","2010_12","EUR",-3.45,0.35,-0.61,-0.48,-0.14000000000000001,-0.1,"~",2.765714285714286,"~","~","~","~",9999.99,-274.28571428571428,"~","~","~",2.7657170514313375E-4,null,null,null,null,null,null,null,null,null,null,null,null,"GGS ","DE0005156004","Gigaset+AG/A892B"]
["z","GIVAUDAN S.A.","Givaudan S.A.","CHF",1340,"2013-09-20",8,"~","2010_12","CHF",37.6,27.6,44.9,53.1,58.5,64.900000000000006,35.638297872340424,48.550724637681157,29.844097995545656,25.235404896421844,22.905982905982906,20.647149460708782,-26.595744680851062,62.681159420289845,18.262806236080184,10.169491525423725,10.940170940170949,"ns",0.47612549403298282,1.3817922924991957,2.2524216524216532,1.8872785053929106,null,null,null,null,null,null,null,null,"GIVN ","CH0010645932","Givaudan+S.A./A39EA"]
["z","GKN PLC","GKN plc","GBp",360.7,"2013-09-20T17:35:29",9,"~","2010_12","PNC",19.600000000000001,17.899999999999999,30,23.1,29.3,31.5,18.403061224489793,20.150837988826815,12.023333333333333,15.614718614718614,12.310580204778157,11.450793650793651,-8.6734693877551159,67.597765363128502,-22.999999999999996,26.839826839826834,7.5085324232081891,"ns",0.17786584022038565,"ns",0.45866839150060562,1.5250375180375184,null,null,null,null,null,null,null,null,"GKN ","GB0030646508","GKN+plc/A2F39"]
["z","GLANBIA PLC","Glanbia plc","EUR",9.82,"2013-09-18",8,"~","2010_12","EUR",0.37,0.38,0.49,0.51,0.56999999999999995,0.66,26.54054054054054,25.842105263157894,20.040816326530614,19.254901960784313,17.228070175438599,14.878787878787879,2.7027027027027053,28.947368421052627,4.0816326530612281,11.76470588235293,15.789473684210542,9.5615789473684121,0.69231910946196673,4.7174509803921527,1.4643859649122823,0.94232323232323145,null,null,null,null,null,null,null,null,"GL9 ","IE0000669501","Glanbia+plc/A3BF3"]
["z","GLOBAL ENERGY DEVELO..","Global Energy Development PLC","GBp",98.5,"2013-09-20T17:30:00",4,"~","2010_12","$","~","~",-0.06,0.14000000000000001,0.09,"~",null,null,null,null,null,null,null,null,9999.99,-35.714285714285722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GED ","GB0031461949","Global+Energy+Development+/A6161"]
["z","GLOBAL PORTS INVESTM..","Global Ports Investments Plc","USD",12.1,"2013-09-20T16:40:04",3,"~","2010_12","$","~",0.96,0.69,0.98,1.1200000000000001,1.25,null,12.604166666666666,17.536231884057973,12.346938775510203,10.803571428571427,9.68,null,-28.125000000000007,42.028985507246389,14.285714285714299,11.607142857142847,"ns","ns",0.2937719915552427,0.7562499999999992,0.83396923076923146,null,null,null,null,null,null,null,null,"GLPR ","US37951Q2021","Global+Ports+Investments+P/D27F0"]
["z","GLOBE TRADE CENTRE S..","Globe Trade Centre S.A.","PLN",7.18,"2013-09-18",4,"~","2010_12","EUR",0.16,-1,-0.36,-0.08,0.16,0.25,null,null,null,null,null,null,-724.99999999999989,"~","~",9999.99,56.25,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTCP ","PLGTC0000037","Globe+Trade+Centre+S.A./A9D74"]
["z","GLOBO PLC","GLOBO Plc","GBp",61.75,"2013-09-20T17:35:20",6,"~","2010_12","EUR",0.03,0.03,0.06,7.0000000000000007E-2,0.09,0.1,null,null,null,null,null,null,0,100,16.666666666666682,28.571428571428552,11.111111111111121,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBO ","GB00B282VW04","GLOBO+Plc/B01F6"]
["z","GOALS SOCCER CENTRES..","Goals Soccer Centres plc","GBp",176,"2013-09-20T17:35:27",6,"~","2010_12","PNC",10.7,13.9,2.7,14.6,15.7,16.899999999999999,16.448598130841123,12.661870503597122,65.185185185185176,12.054794520547945,11.210191082802549,10.414201183431954,29.90654205607478,-80.575539568345306,440.74074074074065,7.5342465753424639,7.6433121019108237,0.42338129496402854,"ns",2.7351214458386102E-2,1.4878980891719751,1.3625246548323482,null,null,null,null,null,null,null,null,"GOAL ","GB00B0486M37","Goals+Soccer+Centres+plc/AA74E"]
["z","GOLDEN OCEAN GROUP L..","Golden Ocean Group Limited","NOK",8.9,"2013-09-18",7,"~","2010_12","$",0.24,0.03,0.03,0.14000000000000001,7.0000000000000007E-2,0.12,null,null,null,null,null,null,-87.5,0,366.66666666666674,-50,71.428571428571402,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOGL ","BMG4032A1045","Golden+Ocean+Group+Limited/AA3AE"]
["z","GOLDPLAT PLC","Goldplat plc","GBp",8.25,"2013-09-20T17:30:00",0,"~","2010_06","PNC",0.96,1.9,2.5299999999999998,"~","~","~",8.59375,4.3421052631578947,3.2608695652173916,null,null,null,97.916666666666657,33.157894736842103,null,null,null,4.4344904815229569E-2,9.8343685300207054E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"GDP ","GB00B0HCWM45","Goldplat+plc/ACA1A"]
["z","GOOCH & HOUSEGO PLC","Gooch & Housego plc","GBp",565,"2013-09-20T17:35:15",3,"~","2010_09","PNC",23.8,33.6,22.8,25.6,28.7,29.8,23.739495798319329,16.81547619047619,24.780701754385966,22.0703125,19.686411149825783,18.959731543624162,41.176470588235297,-32.142857142857146,12.280701754385968,12.109374999999991,3.8327526132404235,0.40837585034013602,"ns",1.7971540178571426,1.6257165336630337,4.946766320927388,null,null,null,null,null,null,null,null,"GHH ","GB0002259116","Gooch+_+Housego+plc/A352D"]
["z","GOTTEX FUND MANAGEME..","Gottex Fund Management Holdings Limited","CHF",1.89,"2013-09-20",0,"~","2010_12","$",-0.1,-0.09,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GFMN ","GG00B247Y973","Gottex+Fund+Management+Hol/AFE26"]
["z","GPE GROUP PIZZORNO","GPE GROUP PIZZORNO","EUR",17.25,"2013-09-20T17:27:18",6,"~","2010_12","EUR","~","~",1.02,1.82,2.2200000000000002,2.4900000000000002,null,null,16.911764705882351,9.4780219780219781,7.7702702702702693,6.9277108433734931,null,null,78.431372549019613,21.978021978021982,12.162162162162161,"ns","ns",0.12084478021978021,0.35354729729729717,0.56961178045515393,null,null,null,null,null,null,null,null,"GPE ","FR0010214064","GPE+GROUP+PIZZORNO/AAD2B"]
["z","GRAMMER AG","Grammer AG","EUR",28.645,"2013-09-20",3,"~","2010_12","EUR",1.6,2.02,2.17,2.7,3.22,3.54,17.903124999999999,14.18069306930693,13.200460829493087,10.609259259259259,8.8959627329192532,8.091807909604519,26.249999999999996,7.4257425742574217,24.423963133640566,19.25925925925926,9.9378881987577579,0.54021687883074021,1.7776620583717366,0.43437910552061471,0.46190575728619199,0.81423817090395523,null,null,null,null,null,null,null,null,"GMM ","DE0005895403","Grammer+AG/A3B6D"]
["z","GRAPHISOFT PARK SE","Graphisoft Park SE","HUF","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSPA ","HU0000083696","Graphisoft+Park+SE/AD97F"]
["z","GREAT PORTLAND ESTAT..","Great Portland Estates PLC","GBp",542,"2013-09-20T17:35:00",5,"~","2011_03","PNC",83.8,50.2,55.7,65,58.9,41.1,6.4677804295942725,10.796812749003983,9.7307001795332138,8.338461538461539,9.2020373514431242,13.187347931873479,-40.095465393794747,10.95617529880478,16.696588868940747,-9.3846153846153868,-30.22071307300509,"ns",0.88814754365921345,0.49941108354011604,"ns","ns",null,null,null,null,null,null,null,null,"GPOR ","GB00B01FLL16","Great+Portland+Estates+PLC/A31E2"]
["z","GREENCOAT UK WIND PL..","Greencoat UK Wind PLC","GBp",106.5,"2013-09-20T17:35:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKW ","GB00B8SC6K54","~"]
["z","GREENKO GROUP PLC","Greenko Group PLC","GBp",117.75,"2013-09-20T17:35:25",6,"~","2011_03","EUR",7.0000000000000007E-2,0.06,0.03,7.0000000000000007E-2,0.16,0.26,null,null,null,null,null,null,-14.285714285714295,-50,133.33333333333337,128.57142857142856,62.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"GKO ","IM00B28KLZ74","Greenko+Group+PLC/AFE32"]
["z","GREENVIRONMENT PLC","GREENVIRONMENT PLC","EUR","--","~",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GIV1 ","GB00B3TDV635","GREENVIRONMENT+PLC/C5D48"]
["z","GRESHAM COMPUTING PL..","Gresham Computing plc","GBp",137,"2013-09-20T17:35:06",6,"~","2010_12","GBP","~","~","~",3.8,4.8,5.9,null,null,null,null,null,null,null,null,null,26.315789473684209,22.916666666666679,null,null,null,null,null,null,null,null,null,null,null,null,null,"GHT ","GB0008808825","Gresham+Computing+plc/A406D"]
["z","GRESHAM HOUSE PLC","Gresham House plc","GBp",317.5,"2013-09-20T17:35:13",0,"~","2009_12","PNC","~",19.2,-28.9,"~","~","~",null,16.536458333333336,"~",null,null,null,null,-250.52083333333331,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GHE ","GB0003887287","Gresham+House+plc/A5A73"]
["z","GROUPE CRIT","GROUPE CRIT","EUR",25.1,"2013-09-20T17:35:00",9,"~","2010_12","EUR",1.25,1.78,0.89,3.01,3.01,3.62,20.080000000000002,14.101123595505619,28.202247191011239,8.3388704318936888,8.3388704318936888,6.9337016574585641,42.400000000000006,-50,238.2022471910112,0,20.265780730897024,0.33257366970532115,"ns",3.500752209615747E-2,"ns",0.34213839326147971,null,null,null,null,null,null,null,null,"CEN ","FR0000036675","GROUPE+CRIT/A3CC7"]
["z","GROUPE EUROTUNNEL","GROUPE EUROTUNNEL","EUR",6.27,"2013-09-20T17:35:03",7,"~","2010_12","EUR",-0.11,0.02,0.06,0.02,0.08,0.15,"~",313.5,104.5,313.5,78.375,41.8,9999.99,199.99999999999994,-66.666666666666657,300,87.499999999999986,3.1350031350031352E-2,0.52250000000000019,"ns",0.26124999999999998,0.47771428571428576,null,null,null,null,null,null,null,null,"GET ","FR0010533075","GROUPE+EUROTUNNEL/AF1BA"]
["z","GROUPE GUILLIN","GROUPE GUILLIN","EUR",86,"2013-09-20T17:29:54",6,"~","2010_12","EUR",10.199999999999999,5.95,12.5,13.3,14.7,15.8,8.4313725490196081,14.453781512605042,6.88,6.466165413533834,5.850340136054422,5.443037974683544,-41.666666666666664,110.08403361344537,6.4000000000000057,10.526315789473673,7.4829931972789216,"ns",6.2497709923664123E-2,1.0103383458646606,0.55578231292517066,0.72738780207134535,null,null,null,null,null,null,null,null,"GIL ","FR0000051831","GROUPE+GUILLIN/A3837"]
["z","GROUPE STERIA","GROUPE STERIA","EUR",13.1,"2013-09-20T17:35:00",3,"~","2010_12","EUR",1.33,1.66,1.05,1.5,1.99,2.06,9.8496240601503757,7.8915662650602414,12.476190476190474,8.7333333333333325,6.582914572864321,6.3592233009708732,24.812030075187959,-36.746987951807228,42.857142857142847,32.666666666666664,3.5175879396984957,0.31805403431909474,"ns",0.20377777777777781,0.20151779304686698,1.8078363384188609,null,null,null,null,null,null,null,null,"RIA ","FR0000072910","GROUPE+STERIA/A304B"]
["z","GRUPA KETY SA","Grupa Kety SA","PLN",170,"2013-09-18",6,"~","2010_12","PLN",9.7799999999999994,11.2,12.6,11.6,12.6,13.4,17.382413087934562,15.178571428571429,13.492063492063492,14.655172413793103,13.492063492063492,12.686567164179104,14.519427402862986,12.500000000000004,-7.9365079365079358,8.6206896551724146,6.3492063492063542,1.0453973843058351,1.0793650793650791,"ns",1.5650793650793648,1.9981343283582074,null,null,null,null,null,null,null,null,"KTY ","PLKETY000011","Grupa+Kety+SA/A5930"]
["z","GRUPO CATALANA OCCID..","Grupo Catalana Occidente SA","EUR",22.12,"2013-09-20",6,"~","2010_12","EUR",1.54,1.79,1.7,1.97,2.14,2.39,14.363636363636363,12.35754189944134,13.011764705882355,11.228426395939087,10.336448598130842,9.2552301255230116,16.233766233766232,-5.0279329608938594,15.882352941176473,8.6294416243654908,11.682242990654206,0.76122458100558665,"ns",0.70697499529986829,1.1978119846069257,0.79224769874476975,null,null,null,null,null,null,null,null,"GCO ","ES0116920333","Grupo+Catalana+Occidente+S/A2833"]
["z","GRUPO EZENTIS SA","Grupo Ezentis SA","EUR",0.215,"2013-09-20",3,"~","2010_12","EUR",-0.22,"~","~",-0.02,0.02,0.01,"~",null,null,"~",10.75,21.5,null,null,null,9999.99,-50,"ns","ns",null,1.0750010750010749E-3,"ns",null,null,null,null,null,null,null,null,"EZE ","ES0172708317","Grupo+Ezentis+SA/A3612"]
["z","GRUPPA KOMPANIY PIK ..","Gruppa kompaniy PIK OAO","RUB","--","~",0,"~","2010_12","$","~",0.32,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIKK ","RU000A0JP7J7","Gruppa+kompaniy+PIK+OAO/B2509"]
["z","LOTTOMATICA GROUP SP..","GTECH SpA","EUR",22.15,"2013-09-20",8,"~","2010_12","EUR",0,1.01,1.35,1.37,1.48,1.54,"~",21.93069306930693,16.407407407407405,16.167883211678831,14.966216216216216,14.383116883116882,"~",33.663366336633672,1.4814814814814827,8.0291970802919614,4.0540540540540579,0,0.48739651416121982,10.913321167883202,1.8639742014742036,3.5478354978354942,null,null,null,null,null,null,null,null,"GTK ","IT0003990402","GTECH+SpA/ABD8F"]
["z","GUARANTY TRUST BANK ..","Guaranty Trust Bank Plc","USD",7.4,"2013-09-20T16:40:10",8,"~","2010_12","NGN",1.3,1.78,3.06,3.1,3.51,3.84,null,null,null,null,null,null,36.92307692307692,71.910112359550567,1.3071895424836613,13.225806451612893,9.4017094017094038,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRTB ","US40124Q2084","Guaranty+Trust+Bank+Plc/B1FAF"]
["z","GULF KEYSTONE PETROL..","Gulf Keystone Petroleum Limited","GBp",209.25,"2013-09-20T17:35:02",4,"~","2010_12","$",-0.04,-0.08,-0.1,-0.02,0.16,0.6,null,null,null,null,null,null,"~","~","~",9999.99,274.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,"GKP ","BMG4209G1087","Gulf+Keystone+Petroleum+Li/AA4B5"]
["z","GVC HOLDINGS PLC","GVC Holdings PLC","GBp",320,"2013-09-20T17:30:00",0,"~","2009_12","EUR",0.42,0.11,"~","~","~","~",null,null,null,null,null,null,-73.80952380952381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVC ","IM00B5VQMV65","GVC+Holdings+PLC/AA43E"]
["z","H & M HENNES & MAURI..","H & M Hennes & Mauritz AB","SEK",269.39999999999998,"2013-09-20T17:30:00",5,"~","2010_11","SEK",11.3,9.56,10.199999999999999,10.4,11.8,13.1,23.840707964601766,28.179916317991626,26.411764705882351,25.90384615384615,22.830508474576266,20.564885496183205,-15.398230088495577,6.6945606694560542,1.960784313725501,13.461538461538463,11.016949152542363,"ns",3.9452573529411836,13.210961538461463,1.6959806295399509,1.8666588373458619,null,null,null,null,null,null,null,null,"HMb ","SE0000106270","H+_+M+Hennes+_+Mauritz+AB/A3418"]
["z","H. LUNDBECK A/S","H. Lundbeck A/S","DKK",119.3,"2013-09-20T16:56:14",6,"~","2010_12","DKK",12.6,11.6,5.64,4.78,3.7,3.57,9.4682539682539684,10.28448275862069,21.152482269503547,24.958158995815896,32.243243243243242,33.417366946778714,-7.9365079365079358,-51.379310344827587,-15.248226950354601,-22.594142259414227,-3.5135135135135229,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LUN ","DK0010287234","H.+Lundbeck+A_S/A2F1A"]
["z","H+H INTERNATIONAL A/..","H+H International A/S","DKK",33.9,"2013-09-18",3,"~","2010_12","DKK",-27.6,-12,-8.41,-5.78,0.01,-0.19,"~","~","~","~",3390,"~","~","~","~",9999.99,-2000,null,null,null,0.33900033900033899,null,null,null,null,null,null,null,null,null,"HHDC ","DK0015202451","H%2BH+International+A_S/A6326"]
["z","HAHN IMMOBILIEN-BETE..","HAHN Immobilien-Beteiligungs AG","EUR",1.851,"2013-09-17",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H4I ","DE0006006703","HAHN+Immobilien-Beteiligun/AD4A2"]
["z","HAL TRUST","HAL TRUST","EUR",97.72,"2013-09-20T17:35:00",5,"~","2010_12","EUR",6.69,7.42,5.94,7.03,6.95,7.14,14.606875934230194,13.169811320754716,16.45117845117845,13.900426742532005,14.060431654676259,13.686274509803923,10.911808669656196,-19.946091644204849,18.350168350168346,-1.1379800853485074,2.7338129496402805,1.2069320237787549,"ns",0.75750949404256995,"ns",5.0062951496388166,null,null,null,null,null,null,null,null,"HAL ","BMG455841020","HAL+TRUST/A3CD8"]
["z","HALFORDS GROUP PLC","Halfords Group plc","GBp",399.5,"2013-09-20T17:35:15",9,"~","2011_03","PNC",40.200000000000003,34,26.9,24.2,26.3,29.6,9.9378109452736307,11.75,14.851301115241636,16.508264462809919,15.190114068441064,13.496621621621621,-15.422885572139307,-20.882352941176475,-10.037174721189588,8.6776859504132293,12.547528517110267,"ns","ns","ns",1.7504798116965403,1.0756398443898443,null,null,null,null,null,null,null,null,"HFD ","GB00B012TP20","Halfords+Group+plc/A9C0F"]
["z","HAMBORNER REIT AG","Hamborner Reit AG","EUR",7.04,"2013-09-20",5,"~","2010_12","EUR",0.22,0.23,0.2,0.26,0.28000000000000003,0.32,32,30.60869565217391,35.199999999999996,27.076923076923077,25.142857142857142,22,4.5454545454545494,-13.043478260869565,30,7.6923076923076987,14.285714285714276,6.7339130434782541,"ns",0.90256410256410258,3.2685714285714256,1.5400000000000011,null,null,null,null,null,null,null,null,"HAB ","DE0006013006","Hamborner+Reit+AG/A50C7"]
["z","HAMPDEN UNDERWRITING..","Hampden Underwriting Plc","GBp",120,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HUW ","GB00B23XLS45","~"]
["z","HANSA GROUP AG","Hansa Group AG","EUR",1.369,"2013-09-20",0,"~","2008_12","EUR",0.06,"~",7.0000000000000007E-2,"~","~","~",22.816666666666666,null,19.557142857142857,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H4G ","DE0007608606","Hansa+Group+AG/A3C93"]
["z","HANSEYACHTS AG","HanseYachts AG","EUR","--","~",0,"~","2009_07","EUR",-2.5,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H9Y ","DE000A0KF6M8","HanseYachts+AG/AE8CF"]
["z","HARBOES BRYGGERI A/S","Harboes Bryggeri A/S","DKK",78,"2013-09-18",9,"~","2011_04","DKK",10.6,6.87,0.56000000000000005,3.37,5.97,9.4,7.3584905660377364,11.353711790393012,139.28571428571428,23.145400593471809,13.06532663316583,8.2978723404255312,-35.188679245283019,-91.848617176128101,501.78571428571422,77.151335311572694,57.453936348408718,"ns","ns",4.6126065239659127E-2,0.16934673366834174,0.14442652440915574,null,null,null,null,null,null,null,null,"HARB.B ","DK0060014751","Harboes+Bryggeri+A_S/A343E"]
["z","HARDY OIL & GAS PLC","Hardy Oil & Gas plc","GBp",99,"2013-09-20T17:35:29",4,"~","2010_12","$",0.05,-0.03,"~",0.05,0.05,"~",null,null,null,null,null,null,-160,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDY ","GB00B09MB366","Hardy+Oil+_+Gas+plc/A9382"]
["z","HARGREAVES SERVICES ..","Hargreaves Services plc","GBp",818,"2013-09-20T17:35:08",2,"~","2010_05","PNC",75.599999999999994,90.5,106,-157,118,"~",10.820105820105821,9.0386740331491708,7.716981132075472,"~",6.9322033898305087,null,19.708994708994716,17.127071823204421,-248.11320754716979,9999.99,null,0.45860654825911212,0.45057212416311626,null,6.9322103220408309E-4,"ns",null,null,null,null,null,null,null,null,"HSP ","GB00B0MTC970","Hargreaves+Services+plc/AB883"]
["z","HARVEY NASH GROUP PL..","Harvey Nash Group plc","GBp",92.75,"2013-09-20T17:35:00",0,"~","2011_01","PNC",5.8,7.86,7.44,"~","~","~",15.991379310344827,11.800254452926207,12.466397849462364,null,null,null,35.517241379310356,-5.343511450381679,null,null,null,0.33224017391733973,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HVN ","GB0006573546","Harvey+Nash+Group+plc/A335B"]
["z","HAVFISK ASA","Havfisk ASA","NOK","~","2013-09-18",6,"~","2010_12","NOK",0.56999999999999995,0.57999999999999996,0.73,0.24,0.59,1.1399999999999999,"--","--","--","--","--","--",1.7543859649122824,25.862068965517249,-67.123287671232873,145.83333333333331,93.220338983050837,null,null,null,null,null,null,null,null,null,null,null,null,null,"HFISK ","NO0010269129","Havfisk+ASA/AB3D0"]
["z","HAYWARD TYLER GROUP ..","Hayward Tyler Group PLC","GBp",54,"2013-09-20T17:30:00",0,"~","2011_03","GBP",-12.9,1.17,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAYT ","IM00B511CF53","Hayward+Tyler+Group+PLC/AF4A6"]
["z","HEALTHCARE LOCUMS PL..","Healthcare Locums PLC","GBp","--","~",0,"~","2009_12","PNC",9.17,"~",-2.6,"~","~","~","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HLO ","GB00B0MD8242","Healthcare+Locums+PLC/AB772"]
["z","HEIDELBERGCEMENT AG","HeidelbergCement AG","EUR",58.31,"2013-09-20",5,"~","2010_12","EUR",1.83,1.86,1.61,3.45,4.49,5.86,31.863387978142075,31.349462365591396,36.217391304347828,16.901449275362317,12.986636971046771,9.950511945392492,1.6393442622950833,-13.440860215053762,114.28571428571428,30.144927536231886,30.512249443207129,19.123172043010737,"ns",0.14788768115942028,0.43080670721260916,0.32611531850227948,null,null,null,null,null,null,null,null,"HEI ","DE0006047004","HeidelbergCement+AG/A2F6C"]
["z","HEIJMANS","HEIJMANS","EUR",8.9589999999999996,"2013-09-20T17:37:38",3,"~","2010_12","EUR",0.93,-2.2200000000000002,-5.19,0.5,0.97,1.23,9.6333333333333329,"~","~",17.917999999999999,9.2360824742268033,7.2837398373983735,-338.70967741935488,"~",9999.99,94,26.804123711340207,null,null,1.7918017918017919E-3,9.8256196534327697E-2,0.27173952470293933,null,null,null,null,null,null,null,null,"HEIJM ","NL0009269109","HEIJMANS/A3827"]
["z","HELESI PLC","Helesi PLC","GBp",1.75,"2013-06-26T08:30:03",0,"~","2007_12","GBP",15.2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLS ","CY1010102113","Helesi+PLC/ADA7F"]
["z","HELICAL BAR PLC","Helical Bar plc","GBp",283,"2013-09-20T17:35:11",9,"~","2011_03","PNC",-3.6,6.5,5,43.8,33.4,36.5,"~",43.53846153846154,56.6,6.461187214611873,8.4730538922155691,7.7534246575342465,9999.99,-23.076923076923077,776,-23.74429223744292,9.2814371257485089,4.3538505076966619E-3,"ns",8.3262721837781863E-3,"ns",0.83536897923110864,null,null,null,null,null,null,null,null,"HLCL ","GB00B0FYMT95","Helical+Bar+plc/A31BE"]
["z","HELIOS DOMZALE D.D. ..","Helios Domzale d.d. Domzale","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDOG ","SI0031101148","~"]
["z","HELLENIC PETROLEUM S..","Hellenic Petroleum S.A.","EUR",7.6,"2013-09-18",3,"~","2010_12","EUR",0.59,0.37,0.28000000000000003,0.35,0.71,0.85,12.881355932203389,20.54054054054054,27.142857142857139,21.714285714285715,10.704225352112676,8.9411764705882355,-37.288135593220332,-24.324324324324316,24.999999999999982,102.85714285714288,19.718309859154932,"ns","ns",0.86857142857142922,0.10406885758998433,0.45344537815126046,null,null,null,null,null,null,null,null,"HEP.R ","GRS298343005","Hellenic+Petroleum+S.A./A3C50"]
["z","HELMA EIGENHEIMBAU A..","HELMA Eigenheimbau AG","EUR",16.645,"2013-09-20",5,"~","2010_12","EUR",0.5,0.83,"~",1.59,2.04,2.5299999999999998,33.29,20.054216867469879,null,10.468553459119496,8.1593137254901951,6.5790513833992099,65.999999999999986,null,null,28.301886792452823,24.019607843137244,0.30385177071924069,"ns","ns",0.28829575163398696,0.27390336371702845,null,null,null,null,null,null,null,null,"H5E ","DE000A0EQ578","HELMA+Eigenheimbau+AG/AD384"]
["z","HENDERSON EURO TRUST..","Henderson Euro Trust  plc","GBp",794.5,"2013-09-20T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNE ","GB0004199294","~"]
["z","HENDERSON GLOBAL TRU..","Henderson Global Trust PLC","GBp",367.5,"2013-09-20T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGL ","GB0003184024","~"]
["z","HENDERSON HIGH INCOM..","Henderson High Income Trust plc","GBp",172,"2013-09-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HHI ","GB0009580571","~"]
["z","HENEX","HENEX","EUR",50.7,"2013-09-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HENX ","BE0003873909","~"]
["z","HENRY BOOT PLC","Henry Boot plc","GBp",187,"2013-09-20T17:35:03",6,"~","2010_12","PNC",9.1,6.8,7.2,8.93,10.7,12.4,20.549450549450551,27.5,25.972222222222221,20.940649496080628,17.476635514018692,15.080645161290322,-25.274725274725274,5.8823529411764763,24.027777777777771,19.82082866741321,15.887850467289729,"ns",4.4152777777777734,0.87151836053052345,0.88173082000105629,0.94919354838709613,null,null,null,null,null,null,null,null,"BHY ","GB0001110096","Henry+Boot+plc/A3133"]
["z","HERALD INVESTMENT TR..","Herald Investment Trust plc","GBp",640,"2013-09-20T17:35:24",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRI ","GB0004228648","Herald+Investment+Trust+pl/A3EDF"]
["z","HES BEHEER","HES BEHEER","EUR",44.69,"2013-09-20T17:35:04",3,"~","2010_12","EUR",2.41,2.68,2.8,2.63,3.03,3.38,18.543568464730289,16.675373134328357,15.960714285714285,16.992395437262356,14.74917491749175,13.221893491124261,11.20331950207469,4.4776119402984946,-6.0714285714285694,15.209125475285168,11.551155115511555,1.4884314538419015,3.564559523809534,"ns",0.96975825082508282,1.1446382079458999,null,null,null,null,null,null,null,null,"HES ","NL0000358125","HES+BEHEER/A4277"]
["z","HEURTEY PETROCHEM","HEURTEY PETROCHEM","EUR",33.65,"2013-09-20T17:35:00",0,"~","2010_12","EUR",1.28,"~","~","~","~","~",26.2890625,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALHPC ","FR0010343186","HEURTEY+PETROCHEM/AC7F5"]
["z","HGCAPITAL TRUST PLC","HgCapital Trust plc","GBp",1157,"2013-09-20T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGT ","GB0003921052","~"]
["z","THALAMUS NETWORKS AB","Hifab Group AB","SEK","--","~",3,"~","2010_12","SEK",0.19,"~",0.55000000000000004,0.44,0.7,0.85,"--",null,"--","--","--","--",null,null,-20.000000000000007,59.090909090909079,21.428571428571434,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"HIFAb ","SE0000483943","Hifab+Group+AB/A4398"]
["z","HIGH CO","HIGH CO","EUR",5.4,"2013-09-20T15:07:22",3,"~","2010_12","EUR",0.77,0.54,0.57999999999999996,0.43,0.56000000000000005,0.59,7.0129870129870131,10,9.3103448275862082,12.558139534883722,9.6428571428571423,9.1525423728813564,-29.870129870129869,7.4074074074073932,-25.862068965517238,30.232558139534898,5.3571428571428417,"ns",1.2568965517241406,"ns",0.31895604395604377,1.7084745762711915,null,null,null,null,null,null,null,null,"HCO ","FR0000054231","HIGH+CO/A383A"]
["z","HILL & SMITH HOLDING..","Hill & Smith Holdings PLC","GBp",471.25,"2013-09-20T17:35:02",6,"~","2010_12","PNC",31.7,20.7,33.6,34.299999999999997,39.200000000000003,40.700000000000003,14.865930599369085,22.765700483091788,14.025297619047619,13.739067055393587,12.021683673469386,11.578624078624077,-34.700315457413247,62.318840579710155,2.0833333333333206,14.285714285714304,3.8265306122448974,"ns",0.22505710132890361,6.5947521865889618,0.84151785714285599,3.0258804258804259,null,null,null,null,null,null,null,null,"HILS ","GB0004270301","Hill+_+Smith+Holdings+PLC/A353F"]
["z","HI-MEDIA","HI-MEDIA","EUR",1.82,"2013-09-20T17:35:00",3,"~","2010_12","EUR",-1.35,0.24,0.12,0.11,0.13,0.12,"~",7.5833333333333339,15.166666666666668,16.545454545454547,14,15.166666666666668,9999.99,-50,-8.3333333333333304,18.181818181818183,-7.6923076923076987,7.5833409166742511E-4,"ns","ns",0.76999999999999991,"ns",null,null,null,null,null,null,null,null,"HIM ","FR0000075988","HI-MEDIA/A306C"]
["z","HIRCO PLC","Hirco Plc","GBp",20.25,"2013-08-15T08:50:27",0,"~","2008_09","PNC",98,-23,-18,"~","~","~",0.2066326530612245,"~","~",null,null,null,-123.46938775510203,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HRCO ","IM00B1HYQS19","Hirco+Plc/AE39E"]
["z","HMS HYDRAULIC MACHIN..","HMS Hydraulic Machines & System Grp PCL","USD",2.5499999999999998,"2013-09-20T16:40:21",6,"~","2010_12","PNC",30.5,58.8,37,39.299999999999997,52,64.8,null,null,null,null,null,null,92.78688524590163,-37.074829931972786,6.2162162162162087,32.315521628498736,24.61538461538461,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMSG ","US40425X2099","HMS+Hydraulic+Machines+_+S/D06D0"]
["z","HOCHSCHILD MINING PL..","Hochschild Mining Plc","GBp",202.4,"2013-09-20T17:35:04",5,"~","2010_12","$",0.46,0.5,0.19,-0.05,0.14000000000000001,0.28999999999999998,null,null,null,null,null,null,8.6956521739130395,-62,-126.31578947368421,9999.99,107.14285714285711,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOC ","GB00B1FW5029","Hochschild+Mining+Plc/AD887"]
["z","HOFSETH BIOCARE ASA","Hofseth Biocare ASA","NOK",3.63,"2013-09-18",4,"~","2010_12","NOK","~","~",-0.78,-0.36,0.41,1.19,null,null,"~","~",8.8536585365853657,3.0504201680672272,null,null,"~",9999.99,190.2439024390244,"ns",null,null,8.8536673902527561E-4,1.6034259857789269E-2,null,null,null,null,null,null,null,null,"HOFBC ","NO0010598683","Hofseth+Biocare+ASA/DA66D"]
["z","HOL SPAREBANK","Hol Sparebank","NOK",58,"2013-09-18",6,"~","2010_12","NOK",7.38,4.6100000000000003,12.6,5.17,5.66,5.46,7.8590785907859075,12.581344902386116,4.6031746031746037,11.218568665377177,10.247349823321555,10.622710622710622,-37.533875338753383,173.31887201735356,-58.968253968253968,9.4777562862669296,-3.5335689045936425,"ns",2.655899239128276E-2,"ns",1.081199971154539,"ns",null,null,null,null,null,null,null,null,"HOLG ","NO0006001700","Hol+Sparebank/A46DF"]
["z","HOLAND OG SETSKOG SP..","Holand og Setskog Sparebank","NOK",75.5,"2013-09-18",6,"~","2010_12","NOK",6.38,4.74,5.5,10.4,11.3,10.8,11.83385579937304,15.928270042194091,13.727272727272727,7.2596153846153841,6.6814159292035393,6.9907407407407405,-25.70532915360501,16.033755274261598,89.090909090909093,8.6538461538461569,-4.4247787610619467,"ns",0.85614832535885199,8.1485478806907374E-2,0.77207472959685319,"ns",null,null,null,null,null,null,null,null,"HSPG ","NO0010012636","Holand+og+Setskog+Spareban/ACACE"]
["z","HOLOSFIND","HOLOSFIND","EUR",0.27,"2013-09-20T17:35:00",0,"~","2007_12","EUR","~",-0.26,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALHOL ","FR0010446765","HOLOSFIND/AE99F"]
["z","HOMAIR VACANCES","HOMAIR VACANCES","EUR",3.46,"2013-09-18T15:30:00",0,"~","2010_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALHOM ","FR0010307322","HOMAIR+VACANCES/AED3B"]
["z","HOMESERVE PLC","Homeserve plc","GBp",263.60000000000002,"2013-09-20T17:35:26",8,"~","2011_03","PNC",23.3,34.6,12.7,15.2,15.7,17.2,11.313304721030043,7.6184971098265901,20.755905511811026,17.342105263157897,16.789808917197455,15.32558139534884,48.497854077253223,-63.294797687861269,19.685039370078741,3.2894736842105261,9.5541401273885356,0.15708936518491995,"ns",0.88097894736842119,5.1041019108280263,1.6040775193798451,null,null,null,null,null,null,null,null,"HSV ","GB00B587FC42","Homeserve+plc/A37B7"]
["z","HORNBY PLC","Hornby Plc","GBp",77.25,"2013-09-20T17:35:09",0,"~","2011_03","PNC","~",8.1199999999999992,-6.39,"~","~","~",null,9.5135467980295569,"~",null,null,null,null,-178.69458128078816,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HRN ","GB00B01CZ652","Hornby+Plc/A33C0"]
["z","HQ AB","HQ AB","SEK","--","~",0,"~","2007_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HQ ","SE0000622656","HQ+AB/A4A1C"]
["z","HUBER+SUHNER AG","Huber und Suhner AG","CHF",47.35,"2013-09-20",7,"~","2010_12","CHF",4.0999999999999996,2.56,1.1200000000000001,2.1800000000000002,2.72,2.93,11.54878048780488,18.49609375,42.276785714285708,21.720183486238533,17.408088235294116,16.160409556313994,-37.560975609756092,-56.25,94.642857142857139,24.77064220183486,7.7205882352941151,"ns","ns",0.22949627834516187,0.70277096949891071,2.0931578091987655,null,null,null,null,null,null,null,null,"HUBN ","CH0030380734","Huber+und+Suhner+AG/A39FA"]
["z","HUGO BOSS AG","Hugo Boss AG","EUR",96.5,"2013-09-20",4,"~","2010_12","EUR",2.7,4.13,4.45,4.99,5.72,6.47,35.74074074074074,23.365617433414045,21.685393258426966,19.338677354709418,16.87062937062937,14.91499227202473,52.962962962962948,7.7481840193704672,12.134831460674157,14.629258517034058,13.111888111888112,0.44116900049103452,2.7987710674157276,1.5936502634899428,1.1532115145128852,1.1375167439464193,null,null,null,null,null,null,null,null,"BOSS ","DE000A1PHFF7","Hugo+Boss+AG/A36B1"]
["z","HUHTAMAKI OYJ","Huhtamaki Oyj","EUR",15.93,"2013-09-18",6,"~","2010_12","EUR",1.1000000000000001,0.8,1.21,1.1000000000000001,1.31,1.4,14.481818181818181,19.912499999999998,13.165289256198347,14.481818181818181,12.16030534351145,11.37857142857143,-27.272727272727277,51.249999999999986,-9.0909090909090811,19.090909090909086,6.8702290076335775,"ns",0.25688369280387024,"ns",0.63696837513631421,1.6562142857142883,null,null,null,null,null,null,null,null,"HUH1V ","FI0009000459","Huhtamaki+Oyj/A3319"]
["z","HUNTING PLC","Hunting plc","GBp",834.5,"2013-09-20T17:35:08",5,"~","2010_12","PNC",16.600000000000001,56.5,86.3,45.9,57.2,67.400000000000006,50.271084337349393,14.769911504424778,9.669756662804172,18.18082788671024,14.589160839160838,12.381305637982194,240.3614457831325,52.743362831858398,-46.813441483198147,24.618736383442275,17.832167832167837,6.144875462993768E-2,0.18333599041893819,"ns",0.59260396682963024,0.69432419852213856,null,null,null,null,null,null,null,null,"HTG ","GB0004478896","Hunting+plc/A2F32"]
["z","HURTIGRUTEN ASA","Hurtigruten ASA","NOK",2.42,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HURT ","NO0003325102","~"]
["z","HYBRIGENICS","HYBRIGENICS","EUR",0.62,"2013-09-20T17:35:00",0,"~","2010_12","EUR",-0.36,-0.2,-0.13,-0.11,-7.0000000000000007E-2,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ALHYG ","FR0004153930","HYBRIGENICS/AFF50"]
["z","HYDROBUDOWA POLSKA S..","HYDROBUDOWA POLSKA SA","PLN",0.01,"2013-03-28",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HBWL ","PLHDRWL00010","HYDROBUDOWA+POLSKA+SA/AF1FD"]
["z","I GRANDI VIAGGI SPA","I Grandi Viaggi SpA","EUR",0.34420000000000001,"2013-09-20",-2,"~","2010_10","EUR",-0.01,-0.06,-0.14000000000000001,-0.1,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"IGV ","IT0001244026","I+Grandi+Viaggi+SpA/A3852"]
["z","IASO SA","Iaso SA","EUR",1.2,"2013-09-18",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IAS.R ","GRS379233000","Iaso+SA/A3EC9"]
["z","IBERPAPEL GESTION SA","Iberpapel Gestion SA","EUR",14.87,"2013-09-20",0,"~","2010_12","EUR",2.0499999999999998,2.0099999999999998,1.55,0.74,"~","~",7.2536585365853661,7.3980099502487562,9.5935483870967726,20.094594594594593,null,null,-1.9512195121951237,-22.885572139303473,-52.258064516129032,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IBG ","ES0147561015","Iberpapel+Gestion+SA/A39BA"]
["z","IBERSOL,SGPS","IBERSOL,SGPS","EUR",6.35,"2013-09-16T17:35:00",9,"~","2010_12","EUR",0.81,0.34,0.01,0.17,0.28000000000000003,0.42,7.8395061728395055,18.676470588235293,635,37.352941176470587,22.678571428571423,15.119047619047619,-58.024691358024697,-97.058823529411768,1600,64.705882352941174,49.999999999999979,"ns","ns",2.3345588235294118E-2,0.3504870129870129,0.30238095238095253,null,null,null,null,null,null,null,null,"IBS ","PTIBS0AM0008","IBERSOL%2CSGPS/A3D38"]
["z","HAKON INVEST AB","ICA Gruppen AB","SEK","--","~",7,"~","2010_12","SEK",-1.77,1.85,1.89,45.7,12,13.9,"~","--","--","--","--","--",9999.99,2.1621621621621521,2317.9894179894186,-73.741794310722099,15.833333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,"ICAA ","SE0000652216","ICA+Gruppen+AB/AB8F9"]
["z","ICAP PLC","ICAP plc","GBp",391.2,"2013-09-20T17:35:01",9,"~","2011_03","PNC",28.2,20.8,6.6,26.9,30.8,36.9,13.872340425531915,18.807692307692307,59.272727272727273,14.542750929368029,12.7012987012987,10.601626016260163,-26.241134751773043,-68.269230769230774,307.57575757575756,14.498141263940528,19.805194805194798,"ns","ns",4.7281850312231033E-2,0.87606393606393551,0.53529521524723467,null,null,null,null,null,null,null,null,"IAP ","GB0033872168","ICAP+plc/A612F"]
["z","I-DESIGN GROUP PLC","i-design Group Plc","GBp","--","~",0,"~","2010_09","PNC",-5.13,1.1000000000000001,1.8,"~","~","~","~","--","--",null,null,null,9999.99,63.636363636363626,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IDG ","GB00B1Z7SF38","i-design+Group+Plc/AF483"]
["z","IDOX PLC","IDOX plc","GBp",39,"2013-09-20T17:35:10",7,"~","2010_10","PNC",1.05,1.28,1.84,2.1,2.67,3.2,37.142857142857139,30.46875,21.195652173913043,18.571428571428569,14.606741573033709,12.1875,21.904761904761902,43.750000000000007,14.130434782608695,27.142857142857135,19.850187265917612,1.3909646739130437,0.48447204968944091,1.3142857142857143,0.53814311058545261,0.61397405660377335,null,null,null,null,null,null,null,null,"IDOX ","GB0002998192","IDOX+plc/A3545"]
["z","IFM IMMOBILIEN AG","IFM Immobilien AG","EUR",9.9499999999999993,"2013-09-20",0,"~","2010_12","EUR",0.55000000000000004,"~","~","~","~","~",18.090909090909086,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IFM ","DE000A0JDU97","IFM+Immobilien+AG/ACC97"]
["z","IKB DEUTSCHE INDUSTR..","IKB Deutsche Industriebank AG","EUR","--","~",1,"~","2011_03","EUR","~",-0.82,"~",-0.14000000000000001,"~","~",null,"~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,"IKB ","DE0008063306","IKB+Deutsche+Industriebank/A2FE7"]
["z","ILIKA PLC","Ilika plc","GBp",24.5,"2013-09-20T17:35:22",0,"~","2011_04","GBP","~",-7,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IKA ","GB00B608Z994","Ilika+plc/C7548"]
["z","ILKKA-YHTYMA OYJ","Ilkka-Yhtyma Oyj","EUR",3.09,"2013-09-18",4,"~","2009_12","EUR",0.55000000000000004,0.5,0.49,"~",0.38,0.43,5.6181818181818173,6.18,6.3061224489795915,null,8.1315789473684212,7.1860465116279064,-9.0909090909090988,-2.0000000000000018,null,null,13.157894736842103,"ns","ns","ns","ns",0.54613953488372102,null,null,null,null,null,null,null,null,"ILK2S ","FI0009800205","Ilkka-Yhtyma+Oyj/A4F1C"]
["z","IMAGINATIK PLC","Imaginatik Plc","GBp",8.5000000000000006E-2,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMTK ","GB00B1G2HX83","Imaginatik+Plc/ADDBA"]
["z","IMERYS","IMERYS","EUR",52.65,"2013-09-20T17:35:02",7,"~","2010_12","EUR",3.19,3.71,3.97,3.82,4.2300000000000004,4.74,16.504702194357368,14.191374663072777,13.261964735516372,13.782722513089006,12.446808510638297,11.10759493670886,16.300940438871475,7.0080862533692789,-3.7783375314861547,10.732984293193732,12.056737588652476,0.8705862533692722,1.8923803526448344,"ns",1.1596782563570298,0.92127699180938238,null,null,null,null,null,null,null,null,"NK ","FR0000120859","IMERYS/A31D9"]
["z","IMMOB.DASSAULT","IMMOB.DASSAULT","EUR",22.6,"2013-09-20T12:58:28",4,"~","2010_12","EUR","~","~",2.87,2.4,2.4300000000000002,"~",null,null,7.8745644599303137,9.4166666666666679,9.3004115226337447,null,null,null,-16.376306620209068,1.2500000000000104,null,"ns","ns","ns",7.4403292181069336,"ns",null,null,null,null,null,null,null,null,"IMDA ","FR0000033243","IMMOB.DASSAULT/A57DF"]
["z","IMMSI SPA","Immsi SpA","EUR",0.44,"2013-09-20",-1,"~","2010_12","EUR",0.03,0.03,-0.1,"~","~","~",14.666666666666668,14.666666666666668,"~",null,null,null,0,-433.33333333333337,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IMS ","IT0001413837","Immsi+SpA/A3804"]
["z","IMPAX ENVIRONMENTAL ..","Impax Environmental Markets plc","GBp",141.75,"2013-09-20T17:35:26",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IEM ","GB0031232498","Impax+Environmental+Market/A75E3"]
["z","IMPERIAL TOBACCO GRO..","Imperial Tobacco Group PLC","GBp",2303,"2013-09-20T17:35:14",5,"~","2010_09","PNC",148,177,67.900000000000006,175,193,211,15.560810810810811,13.011299435028249,33.917525773195877,13.16,11.932642487046632,10.914691943127963,19.594594594594593,-61.638418079096049,157.73195876288656,10.285714285714285,9.3264248704663206,0.66402493668420037,"ns",8.343267973856211E-2,1.1601180195739782,1.1702975250131649,null,null,null,null,null,null,null,null,"IMT ","GB0004544929","Imperial+Tobacco+Group+PLC/A4938"]
["z","IMPEXMETAL SA","Impexmetal SA","PLN",3.05,"2013-09-18",0,"~","2010_12","PLN",0.38,"~",0.28999999999999998,"~","~","~",8.0263157894736832,null,10.517241379310345,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IMME ","PLIMPXM00019","Impexmetal+SA/A6846"]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",0.68,"2013-09-20T16:25:23",6,"~","2010_12","EUR",0.06,-0.21,0.01,0.03,0.04,0.06,11.333333333333334,"~",68,22.666666666666668,17,11.333333333333334,-450.00000000000011,9999.99,199.99999999999994,33.333333333333343,49.999999999999986,null,6.8000068000068003E-3,0.11333333333333337,0.5099999999999999,0.22666666666666674,null,null,null,null,null,null,null,null,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS/A3ECD"]
["z","INCHCAPE PLC","Inchcape plc","GBp",614.5,"2013-09-20T17:35:07",6,"~","2010_12","PNC",27.6,30.5,39.4,41.5,47.9,51.9,22.264492753623188,20.147540983606557,15.596446700507615,14.80722891566265,12.828810020876826,11.840077071290944,10.507246376811588,29.180327868852459,5.329949238578684,15.421686746987948,8.3507306889352826,1.9174901074053148,0.53448497119717109,2.7781181870338476,0.83186814979123191,1.4178492292870903,null,null,null,null,null,null,null,null,"INCH ","GB00B61TVQ02","Inchcape+plc/A2E80"]
["z","INDEPENDENT RESOURCE..","Independent Resources plc","GBp",6.25,"2013-09-20T17:30:00",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRG ","GB00B0RNX796","Independent+Resources+plc/AB959"]
["z","INDEX MULTIMEDIA","INDEX MULTIMEDIA","EUR",0.43,"2013-03-07T10:51:14",0,"~","2010_06","EUR","~","~",-0.19,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MUL ","FR0004061513","INDEX+MULTIMEDIA/AA47D"]
["z","INDITHERM PLC","Inditherm plc","GBp",11.375,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDM ","GB0031137127","Inditherm+plc/A6135"]
["z","INDUSTRIAL AND FINAN..","Industrial and Financial Systems IFS AB","SEK","--","~",6,"~","2010_12","SEK",4.96,5.96,5.27,5.36,9.67,10.9,"--","--","--","--","--","--",20.161290322580648,-11.577181208053698,1.7077798861480218,80.410447761194021,12.719751809720792,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFSb ","SE0000189946","Industrial+and+Financial+S/A432F"]
["z","INDUSTRIVARDEN AB","Industrivarden AB","SEK",129.9,"2013-09-20T17:25:00",0,"~","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INDUa ","SE0000190126","Industrivarden+AB/A43AB"]
["z","INDUTRADE AB","Indutrade AB","SEK","--","~",6,"~","2010_12","SEK",10.199999999999999,13.5,14.1,15.5,17.100000000000001,18.5,"--","--","--","--","--","--",32.352941176470594,4.444444444444442,9.9290780141843999,10.322580645161301,8.1871345029239677,null,null,null,null,null,null,null,null,null,null,null,null,null,"INDT ","SE0001515552","Indutrade+AB/AB42E"]
["z","INFORMA PLC","Informa PLC","GBp",538.5,"2013-09-20T17:35:27",7,"~","2010_12","PNC",16.5,12.5,15,19.5,26.1,29.1,32.636363636363633,43.08,35.9,27.615384615384617,20.632183908045977,18.505154639175256,-24.242424242424242,20,30,33.846153846153854,11.494252873563218,"ns",1.7949999999999999,0.92051282051282057,0.60958725182863105,1.6099484536082473,null,null,null,null,null,null,null,null,"INF ","JE00B3WJHK45","Informa+PLC/A321A"]
["z","INFOVIDE-MATRIX SA","Infovide-Matrix SA","PLN",7.37,"2013-09-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IMXT ","PLMATRX00017","Infovide-Matrix+SA/ADE58"]
["z","INGENICO","INGENICO","EUR",55.41,"2013-09-20T17:35:02",9,"~","2010_12","EUR",0.8,1.0900000000000001,1.8,2.2999999999999998,2.9,3.52,69.262499999999989,50.834862385321095,30.783333333333331,24.091304347826089,19.106896551724137,15.741477272727272,36.250000000000007,65.13761467889907,27.777777777777761,26.086956521739136,21.379310344827591,1.4023410313192024,0.47258920187793435,0.8672869565217397,0.73243103448275848,0.73629490469208192,null,null,null,null,null,null,null,null,"ING ","FR0000125346","INGENICO/A3834"]
["z","INLAND HOMES PLC","Inland Homes PLC","GBp",39.75,"2013-09-20T17:30:00",0,"~","2010_06","PNC","~",2.0699999999999998,0.41,"~","~","~",null,19.20289855072464,96.951219512195124,null,null,null,null,-80.193236714975853,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INL ","GB00B1TR0310","Inland+Homes+PLC/AEA5B"]
["z","INNATE PHARMA","INNATE PHARMA","EUR",2.37,"2013-09-20",2,"~","2010_12","EUR",-0.36,-0.19,-0.08,-0.13,-0.2,0.72,"~","~","~","~","~",3.291666666666667,"~","~","~","~",9999.99,null,null,null,null,3.2916699583366253E-4,null,null,null,null,null,null,null,null,"IPH ","FR0010331421","INNATE+PHARMA/AC944"]
["z","INSIDE SECURE","INSIDE SECURE","EUR",2.2799999999999998,"2013-09-20T17:35:00",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INSD ","FR0010291245","INSIDE+SECURE/D11E9"]
["z","INSTEM PLC","Instem PLC","GBp",154.5,"2013-09-20T17:35:09",6,"~","2010_12","GBP","~","~","~",5.4,8,9.6,null,null,null,null,null,null,null,null,null,48.148148148148138,19.999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"INS ","GB00B3TQCK30","Instem+PLC/CC419"]
["z","INSTITUT IGH DD","Institut Igh dd","HRK","--","~",0,"~","2009_12","HRK",67.400000000000006,"~",10.6,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IGHZ ","HRIGH0RA0006","Institut+Igh+dd/AD26F"]
["z","INTER GROCLIN AUTO S..","Inter Groclin Auto SA","PLN",20.6,"2013-09-18",0,"~","2005_12","PLN",2.1800000000000002,2.12,"~","~","~","~",9.4495412844036704,9.7169811320754711,null,null,null,null,-2.7522935779816535,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IGAU ","PLINTGR00013","Inter+Groclin+Auto+SA/A9C1A"]
["z","INTERCARD AG INFORMA..","InterCard AG Informationssysteme","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"II8 ","DE000A0JC0V8","InterCard+AG+Informationss/ADF9E"]
["z","INTERNATIONAL BIOTEC..","International Biotechnology Trust Plc","GBp",286,"2013-09-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBT ","GB0004559349","~"]
["z","INTERNATIONAL FERRO ..","International Ferro Metals Limited","GBp",8.91,"2013-09-20T17:35:17",6,"~","2010_06","cts ZAR",-15.4,-24.1,-9.4,-14.7,31,34.799999999999997,null,null,null,null,null,null,"~","~","~",9999.99,12.258064516129023,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFL ","AU0000XINAK8","International+Ferro+Metals/AB69F"]
["z","INTERNATIONAL PUBLIC..","International Public Partnerships Ltd","GBp",126.5,"2013-09-20T17:35:21",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INPP ","GB00B188SR50","International+Public+Partn/ADA10"]
["z","INTERPUMP GROUP SPA","Interpump Group SpA","EUR",8.0399999999999991,"2013-09-20",6,"~","2010_12","EUR",0.28000000000000003,0.43,0.54,0.48,0.55000000000000004,0.61,28.714285714285708,18.697674418604649,14.888888888888886,16.75,14.618181818181816,13.180327868852459,53.571428571428555,25.581395348837223,-11.11111111111112,14.583333333333348,10.909090909090898,0.34902325581395355,0.58202020202020155,"ns",1.0023896103896093,1.2081967213114766,null,null,null,null,null,null,null,null,"IP ","IT0001078911","Interpump+Group+SpA/A2EEA"]
["z","INTERSERVE PLC","Interserve plc","GBp",555,"2013-09-20T17:35:17",6,"~","2010_12","PNC",38.5,44.7,129,46.7,51.4,54.6,14.415584415584416,12.416107382550335,4.3023255813953485,11.884368308351178,10.797665369649806,10.164835164835164,16.103896103896112,188.59060402684563,-63.798449612403097,10.064239828693781,6.2256809338521455,0.77100021649707684,2.2813043118430854E-2,"ns",1.0728744101332903,1.6327266483516469,null,null,null,null,null,null,null,null,"IRV ","GB0001528156","Interserve+plc/A329D"]
["z","INTERSHOP COMMUNICAT..","Intershop Communications AG","EUR",1.61,"2013-09-20",0,"~","2010_12","EUR",7.0000000000000007E-2,"~","~","~","~","~",23,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISH2 ","DE000A0EPUH1","Intershop+Communications+A/A6737"]
["z","INTERVEST RETAIL","INTERVEST RETAIL","EUR",51.71,"2013-09-20T17:35:01",5,"~","2010_12","EUR",3.47,2.5299999999999998,3.68,3.7,3.84,"~",14.902017291066281,20.438735177865613,14.051630434782608,13.975675675675674,13.466145833333334,null,-27.089337175792515,45.454545454545467,0.54347826086956563,3.7837837837837749,null,"ns",0.30913586956521727,25.715243243243222,3.558909970238104,"ns",null,null,null,null,null,null,null,null,"VASTB ","BE0003754687","INTERVEST+RETAIL/A6619"]
["z","INTICA SYSTEMS AG","InTiCa Systems AG","EUR",3.24,"2013-09-20",0,"~","2010_12","EUR",-0.53,0.2,"~","~","~","~","~",16.2,null,null,null,null,9999.99,null,null,null,null,1.62000162000162E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IS7 ","DE0005874846","InTiCa+Systems+AG/AA0D4"]
["z","INTU PROPERTIES PLC","Intu Properties PLC","GBp",324.5,"2013-09-20T17:35:10",3,"~","2010_12","PNC",80.5,2.9,17.3,14.2,20.8,24.1,4.0310559006211184,111.89655172413794,18.75722543352601,22.85211267605634,15.600961538461538,13.46473029045643,-96.397515527950304,496.55172413793105,-17.919075144508678,46.478873239436631,15.865384615384617,"ns",3.7774967886962101E-2,"ns",0.3356570512820512,0.84868603042876889,null,null,null,null,null,null,null,null,"INTU ","GB0006834344","Intu+Properties+PLC/A3308"]
["z","INVESCO ASIA TRUST P..","INVESCO Asia Trust plc","GBp",161,"2013-09-20T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAT ","GB0004535307","~"]
["z","INVESCO PROPERTY INC..","INVESCO Property Income Trust Limited","GBp",0.39,"2013-09-20T17:35:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IPI ","GB00B02TTS55","~"]
["z","INVESTMENT AB KINNEV..","Investment Kinnevik AB","SEK","--","~",4,"~","2010_12","SEK","~",23.6,"~",-3.45,6.28,6.9,null,"--",null,"~","--","--",null,null,null,9999.99,9.8726114649681556,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"KINVb ","SE0000164626","Investment+Kinnevik+AB/A42D9"]
["z","INVISION AG","InVision AG","EUR",17.86,"2013-09-20",4,"~","2009_12","EUR","~",0.47,"~","~",0.7,0.98,null,38,null,null,25.514285714285716,18.224489795918366,null,null,null,null,40.000000000000007,"ns","ns","ns","ns",0.4556122448979591,null,null,null,null,null,null,null,null,"IVX ","DE0005859698","InVision+AG/AED19"]
["z","INVISTA EUROPEAN REA..","Invista European Real Estate Trst Scf SA","GBp",4.5250000000000004,"2013-09-20T17:35:25",0,"~","2006_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IERE ","LU0273211432","Invista+European+Real+Esta/AE113"]
["z","IPPLUS PLC","IPPlus PLC","GBp",25.75,"2013-09-20T17:30:00",0,"~","2006_06","PNC","~",1.2,1.92,"~","~","~",null,21.458333333333336,13.411458333333334,null,null,null,null,60,null,null,null,"ns",0.22352430555555555,"ns","ns","ns",null,null,null,null,null,null,null,null,"IPP ","GB0009737155","IPPlus+PLC/A43F3"]
["z","IQ POWER AG","iQ Power AG","EUR",1.7000000000000001E-2,"2013-09-20",0,"~","2009_12","EUR","~",-0.01,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IQPB ","CH0020609688","iQ+Power+AG/AC11B"]
["z","IRISH CONTINENTAL GR..","Irish Continental Group plc","EUR",25.1,"2013-09-18",9,"~","2010_12","EUR",1.56,1.1000000000000001,1.83,1.26,1.52,1.83,16.089743589743591,22.818181818181817,13.71584699453552,19.920634920634921,16.513157894736842,13.71584699453552,-29.487179487179482,66.36363636363636,-31.147540983606557,20.634920634920636,20.394736842105267,"ns",0.20667714649300101,"ns",0.80025303643724688,0.67251894940948342,null,null,null,null,null,null,null,null,"ICG.U ","IE0033336516","Irish+Continental+Group+pl/A3ABD"]
["z","IRONVELD PLC","Ironveld PLC","GBp",16.625,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRON ","GB0030426455","~"]
["z","ISCONOVA AB","Isconova AB","SEK","--","~",-3,"~","2010_12","SEK",-12.5,-8.26,-7.81,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ISCON ","SE0003550664","Isconova+AB/CD4F8"]
["z","ISKITIMTSEMENT OAO (..","Iskitimtsement OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISKC ","RU000A0JNGW9","~"]
["z","ITAB SHOP CONCEPT AB","ITAB Shop Concept AB","SEK","--","~",6,"~","2010_12","SEK",1.57,7.46,8.8800000000000008,9.8699999999999992,12.2,14.2,"--","--","--","--","--","--",375.15923566878979,19.034852546916898,11.148648648648631,23.606889564336374,16.393442622950822,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITABb ","SE0001198714","ITAB+Shop+Concept+AB/ACB43"]
["z","ITACARE CAPITAL INVE..","Itacare Capital Investments","USD",0.42,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITA ","VGG497051091","Itacare+Capital+Investment/AFAA8"]
["z","ITE GROUP PLC","ITE Group plc","GBp",270.3,"2013-09-20T17:35:19",6,"~","2010_09","PNC",9.8000000000000007,12.6,12.8,13.4,13.9,15.9,27.581632653061224,21.452380952380953,21.1171875,20.171641791044777,19.446043165467625,17,28.571428571428559,1.5873015873015959,4.6874999999999973,3.7313432835820892,14.388489208633093,0.75083333333333369,13.303828124999928,4.3032835820895547,5.2115395683453238,1.1815,null,null,null,null,null,null,null,null,"ITE ","GB0002520509","ITE+Group+plc/A3562"]
["z","ITM POWER PLC","ITM Power plc","GBp",40.5,"2013-09-20T17:35:19",0,"~","2011_04","PNC","~","~",-4.9000000000000004,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ITM ","GB00B0130H42","ITM+Power+plc/A9F21"]
["z","IVG IMMOBILIEN AG","IVG Immobilien AG","EUR",5.5E-2,"2013-09-20",3,"~","2010_12","EUR",-7.0000000000000007E-2,-1.1100000000000001,-0.44,-0.4,-0.08,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IVG ","DE0006205701","IVG+Immobilien+AG/A2FE9"]
["z","IXONOS OYJ","Ixonos Oyj","EUR",0.25,"2013-09-18",0,"~","2009_12","EUR","~","~",0.04,"~","~","~",null,null,6.25,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XNS1V ","FI0009008007","Ixonos+Oyj/A372A"]
["z","J.W. CONSTRUCTION HO..","J.W. Construction Holding SA","PLN",5.5,"2013-09-18",0,"~","2010_12","PLN",1.69,0.57999999999999996,0.18,"~","~","~",3.2544378698224854,9.4827586206896566,30.555555555555557,null,null,null,-65.680473372781051,-68.965517241379303,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JWCA ","PLJWC0000019","J.W.+Construction+Holding+/AECEA"]
["z","JAMES HALSTEAD PLC","James Halstead PLC","GBp",292.125,"2013-09-20T17:35:00",6,"~","2010_06","GBP",12.4,13.2,"~",14.6,15.5,16.600000000000001,null,null,null,null,null,null,6.4516129032257981,null,null,6.164383561643838,7.0967741935483968,null,null,null,null,null,null,null,null,null,null,null,null,null,"JHD ","GB00B0LS8535","James+Halstead+PLC/A3530"]
["z","JARVIS SECURITIES PL..","Jarvis Securities Plc","GBp",380,"2013-09-20T17:30:00",0,"~","2010_12","PNC",10.6,13.6,16.399999999999999,"~","~","~",35.849056603773583,27.941176470588236,23.170731707317074,null,null,null,28.30188679245283,20.588235294117641,null,null,null,0.98725490196078436,1.1254355400696867,"ns","ns","ns",null,null,null,null,null,null,null,null,"JIM ","GB00B013J330","Jarvis+Securities+Plc/AC85C"]
["z","JASON SHIPPING ASA","Jason Shipping ASA","NOK",3.4,"2013-08-08",0,"~","2009_12","$",-48,-4,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JSHIP ","NO0010227036","Jason+Shipping+ASA/A9F1F"]
["z","JAZZTEL PLC","Jazztel PLC","EUR",8.0060000000000002,"2013-09-20",7,"~","2010_12","EUR",0.03,0.2,0.24,0.24,0.28000000000000003,0.39,266.86666666666667,40.03,33.358333333333334,33.358333333333334,28.592857142857142,20.528205128205126,566.66666666666674,19.999999999999989,0,16.666666666666682,39.285714285714278,7.0641176470588221E-2,1.6679166666666676,"ns",1.715571428571427,0.52253613053613057,null,null,null,null,null,null,null,null,"JAZ ","GB00B5TMSP21","Jazztel+PLC/A46B3"]
["z","JENOPTIK AG","Jenoptik AG","EUR",10.9,"2013-09-20",8,"~","2010_12","EUR",0.65,0.6,0.88,0.65,0.81,0.91,16.76923076923077,18.166666666666668,12.386363636363637,16.76923076923077,13.456790123456789,11.978021978021978,-7.6923076923076987,46.666666666666671,-26.136363636363637,24.61538461538462,12.345679012345675,"ns",0.26542207792207789,"ns",0.54668209876543195,0.9702197802197805,null,null,null,null,null,null,null,null,"JEN ","DE0006229107","Jenoptik+AG/A314E"]
["z","JINHUI SHIPPING & TR..","Jinhui Shipping & Transportation Limited","NOK",17,"2013-09-18",1,"~","2010_12","$",1.03,0.73,0.42,-0.04,-0.34,0.03,null,null,null,null,null,null,-29.126213592233015,-42.465753424657535,-109.52380952380952,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"JINS ","BMG5137R1088","Jinhui+Shipping+_+Transpor/A47C6"]
["z","JLT MOBILE COMPUTERS..","JLT Mobile Computers publ AB","SEK","--","~",6,"~","2010_12","SEK",-0.26,"~",-0.11,0.03,0.17,0.18,"~",null,"~","--","--","--",null,null,9999.99,466.66666666666669,5.8823529411764595,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"JLTM ","SE0000725624","JLT+Mobile+Computers+publ+/A48FF"]
["z","JOHN MENZIES PLC","John Menzies plc","GBp",774,"2013-09-20T17:35:06",6,"~","2010_12","PNC",47.7,"~",35.799999999999997,59.4,63.4,68.2,16.226415094339622,null,21.620111731843576,13.030303030303031,12.20820189274448,11.348973607038122,null,null,65.92178770949721,6.7340067340067336,7.5709779179810797,"ns","ns",0.19766307139188496,1.8129179810725553,1.4990102639296172,null,null,null,null,null,null,null,null,"MNZS ","GB0005790059","John+Menzies+plc/A30BB"]
["z","JOHNSON SERVICE GROU..","Johnson Service Group plc","GBp",50.125,"2013-09-20T17:35:03",5,"~","2010_12","PNC",1.2,3.8,-4.3,"~",3.9,4.0999999999999996,41.770833333333336,13.190789473684211,"~",null,12.852564102564102,12.225609756097562,216.66666666666666,-213.15789473684214,null,null,5.1282051282051215,6.0880566801619435E-2,null,"ns","ns",2.3839939024390278,null,null,null,null,null,null,null,null,"JSG ","GB0004762810","Johnson+Service+Group+plc/A2E7C"]
["z","JP MORGAN ASIAN INVE..","JP Morgan Asian Investment Trust Plc","GBp",213.75,"2013-09-20T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAI ","GB0001320778","~"]
["z","JP MORGAN CHINESE IN..","JP Morgan Chinese Investment Trust plc","GBp",159.5,"2013-09-20T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMC ","GB0003435012","~"]
["z","JP MORGAN FLEMING JA..","JP Morgan Fleming Japanese Smaller Cos","GBp",209.5,"2013-09-20T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JPS ","GB0003165817","~"]
["z","JPMORGAN INCOME & GR..","JPMorgan Income & Growth Inv Plc","GBp",93,"2013-09-20T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JIGI ","GB00B1G3N114","~"]
["z","JPMORGAN OVERSEAS IT..","JPMorgan Overseas IT PLC","GBp",939,"2013-09-20T17:35:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMO ","GB0009143271","~"]
["z","JPMORGAN SMALLER COS..","JPMorgan Smaller Cos Inv Trust PLC","GBp",769,"2013-09-20T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMI ","GB0007416000","~"]
["z","JUDGES SCIENTIFIC PL..","Judges Scientific PLC","GBp",1820,"2013-09-20T17:30:00",0,"~","2010_12","GBP",7.8,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JDG ","GB0032398678","Judges+Scientific+PLC/A7619"]
["z","JUNGFRAUBAHN HOLDING..","Jungfraubahn Holding AG","CHF",66.25,"2013-09-20",9,"~","2010_12","CHF",4.1500000000000004,4.3600000000000003,4.46,4.5,4.7,4.7,15.963855421686745,15.194954128440365,14.854260089686099,14.722222222222221,14.095744680851062,14.095744680851062,5.0602409638554207,2.2935779816513682,0.89686098654708601,4.4444444444444482,0,3.0028123634775015,6.4764573991031611,16.415277777777764,3.1715425531914865,"ns",null,null,null,null,null,null,null,null,"JFN ","CH0017875789","Jungfraubahn+Holding+AG/A35FE"]
["z","JUPITER EUROPEAN OPP..","Jupiter European Opportunities Trust PLC","GBp",434.75,"2013-09-20T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JEO ","GB0000197722","~"]
["z","JUPITER PRIMADONA GR..","Jupiter Primadona Growth Trust plc","GBp",1345,"2013-09-20T17:35:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JPG ","GB0007033763","~"]
["z","JZ CAPITAL PARTNERS ..","JZ Capital Partners Limited","GBp",469.5,"2013-09-20T17:35:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JZCP ","GG00B403HK58","~"]
["z","KABA HOLDING AG","Kaba Holding AG","CHF",399.25,"2013-09-20",9,"~","2011_06","CHF",58.3,23.2,22.1,23,25.2,27.7,6.8481989708404809,17.209051724137932,18.065610859728505,17.358695652173914,15.843253968253968,14.413357400722022,-60.205831903945104,-4.7413793103448185,4.0723981900452424,9.5652173913043459,9.9206349206349209,"ns","ns",4.2625241545893786,1.656340187590188,1.4528664259927797,null,null,null,null,null,null,null,null,"KABN ","CH0011795959","Kaba+Holding+AG/A32BC"]
["z","KALUGAOBLGAZ OAO","Kalugaoblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KLOGI ","RU0007661856","~"]
["z","KAPPAHL AB","KappAhl AB","SEK","--","~",9,"~","2010_08","SEK",12.5,2.11,-4.68,1.69,2.37,3.03,"--","--","~","--","--","--",-83.12,-321.80094786729853,9999.99,40.236686390532554,27.848101265822773,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAHL ","SE0001630880","KappAhl+AB/AC155"]
["z","KARO BIO AB","Karo Bio AB","SEK","--","~",2,"~","2010_12","SEK",-0.66,-0.59,-0.25,"~",0.06,-0.02,"~","~","~",null,"--","~","~","~",null,null,-133.33333333333334,null,null,"ns",null,null,null,null,null,null,null,null,null,null,"KARO ","SE0000571416","Karo+Bio+AB/A3AE0"]
["z","KAUFMAN & BROAD","KAUFMAN & BROAD","EUR",18.11,"2013-09-20T17:35:00",5,"~","2010_11","EUR",0.84,2.2200000000000002,2.21,2.06,1.72,2.0099999999999998,21.55952380952381,8.1576576576576567,8.1945701357466056,8.7912621359223291,10.529069767441861,9.0099502487562191,164.28571428571433,-0.45045045045046084,-6.7873303167420778,-16.504854368932044,16.860465116279059,4.965530748139442E-2,"ns","ns","ns",0.53438325613312787,null,null,null,null,null,null,null,null,"KOF ","FR0004007813","KAUFMAN+_+BROAD/A3887"]
["z","KAZAKHSTAN KAGAZY AO","Kazakhstan Kagazy AO","USD",0.18,"2013-09-20T16:40:18",0,"~","2009_12","$","~",0,0.02,"~","~","~",null,"~",9,null,null,null,null,"~",null,null,null,null,0,"ns","ns","ns",null,null,null,null,null,null,null,null,"KAG ","US48667M2035","Kazakhstan+Kagazy+AO/AEFB0"]
["z","KBC ANCORA","KBC ANCORA","EUR",19.77,"2013-09-20T17:35:01",5,"~","2010_06","EUR",-0.39,0.39,-0.39,-0.44,0.6,0.6,"~",50.692307692307686,"~","~",32.950000000000003,32.950000000000003,9999.99,-200,"~",9999.99,0,5.069235838466607E-3,null,null,3.2950032950032956E-3,"ns",null,null,null,null,null,null,null,null,"KBCA ","BE0003867844","KBC+ANCORA/A60E9"]
["z","KEFI MINERALS PLC","KEFI Minerals plc","GBp",2.875,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEFI ","GB00B1HNYB75","~"]
["z","KENDRION","KENDRION","EUR",22.5,"2013-09-20T17:35:04",7,"~","2010_12","EUR",1.47,-1.79,1.55,1.1499999999999999,1.99,2.4500000000000002,15.306122448979592,"~",14.516129032258064,19.565217391304348,11.306532663316583,9.1836734693877542,-221.76870748299316,9999.99,-25.806451612903235,73.043478260869577,23.115577889447245,null,1.4516143548401613E-3,"ns",0.154791816223977,0.39729370008873094,null,null,null,null,null,null,null,null,"KENDR ","NL0000852531","KENDRION/A3BFA"]
["z","PPR","KERING","EUR",175.55,"2013-09-20T17:35:04",5,"~","2010_12","EUR",7.61,7.81,8.32,10,11.9,13.5,23.068331143232591,22.477592829705507,21.099759615384617,17.555,14.752100840336135,13.003703703703705,2.6281208935610945,6.5300896286811865,20.192307692307686,19.000000000000004,13.445378151260501,8.5527240717029756,3.2311592665912481,0.86939047619047638,0.77642636001769116,0.96715046296296325,null,null,null,null,null,null,null,null,"KER ","FR0000121485","KERING/A2F72"]
["z","KERRY GROUP PLC","Kerry Group PLC","EUR",44.9,"2013-09-18",6,"~","2010_12","EUR",1.85,2.0499999999999998,1.52,1.96,2.71,3.05,24.270270270270267,21.902439024390244,29.539473684210524,22.908163265306122,16.568265682656826,14.721311475409836,10.810810810810796,-25.85365853658536,28.947368421052627,38.265306122448976,12.546125461254606,2.0259756097561001,"ns",0.79137291280148436,0.43298400984009844,1.1733751205400198,null,null,null,null,null,null,null,null,"KYG.A ","IE0004906560","Kerry+Group+PLC/A3ABF"]
["z","KEYYO","KEYYO","EUR",6.1,"2013-09-20T14:58:54",6,"~","2010_12","EUR",-0.28000000000000003,0.09,0.21,0.49,0.62,0.76,"~",67.777777777777771,29.047619047619047,12.448979591836734,9.8387096774193541,8.0263157894736832,9999.99,133.33333333333331,133.33333333333334,26.530612244897959,22.580645161290324,6.7777845555623325E-3,0.21785714285714289,9.3367346938775492E-2,0.37084367245657568,0.3554511278195488,null,null,null,null,null,null,null,null,"ALKEY ","FR0000185621","KEYYO/A537D"]
["z","KHD HUMBOLDT WEDAG I..","KHD Humboldt Wedag International AG","EUR",5.093,"2013-09-20",4,"~","2010_12","EUR",0.47,0.28000000000000003,0.14000000000000001,0.34,0.37,"~",10.836170212765959,18.189285714285713,36.378571428571426,14.979411764705882,13.764864864864865,null,-40.425531914893611,-50,142.85714285714286,8.8235294117646959,null,"ns","ns",0.10485588235294117,1.5600180180180199,"ns",null,null,null,null,null,null,null,null,"KWG ","DE0006578008","KHD+Humboldt+Wedag+Interna/A99D5"]
["z","KINEPOLIS GROUP","KINEPOLIS GROUP","EUR",106,"2013-09-20T17:35:01",9,"~","2010_12","EUR",4.13,5.44,5.98,6.74,7.73,8.3800000000000008,25.665859564164649,19.485294117647058,17.725752508361204,15.72700296735905,13.71280724450194,12.649164677804295,31.719128329297835,9.9264705882352935,12.709030100334443,14.688427299703266,8.4087968952134577,0.61430736416704057,1.7857054378793511,1.2374668124316732,0.93357899826205115,1.5042775839911871,null,null,null,null,null,null,null,null,"KIN ","BE0003722361","KINEPOLIS+GROUP/A308A"]
["z","KINEXIA SPA","Kinexia SpA","EUR",1.3,"2013-09-20",6,"~","2010_12","EUR",0.02,-0.11,0.03,0.08,0.19,0.25,65,"~",43.333333333333336,16.25,6.8421052631578947,5.2,-650,9999.99,166.66666666666669,137.5,31.578947368421051,null,4.3333376666710001E-3,9.7499999999999989E-2,4.9760765550239235E-2,0.16466666666666668,null,null,null,null,null,null,null,null,"KNX ","IT0004441603","Kinexia+SpA/A7E2D"]
["z","KINO POLSKA TV SA","KINO POLSKA TV SA","PLN",26.9,"2013-09-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KPLA ","PLKNOPL00014","KINO+POLSKA+TV+SA/D0284"]
["z","KLOECKNER & CO SE","Kloeckner & Co SE","EUR",10.35,"2013-09-20",4,"~","2010_12","EUR",1.07,0.14000000000000001,-1.95,-0.35,0.3,0.53,9.6728971962616814,73.928571428571416,"~","~",34.5,19.528301886792452,-86.915887850467286,-1492.8571428571424,"~",9999.99,76.666666666666686,"ns",null,null,3.45000345000345E-3,0.25471698113207542,null,null,null,null,null,null,null,null,"KCO ","DE000KC01000","Kloeckner+_+Co+SE/AC58E"]
["z","COPENHAGEN AIRPORTS ..","Koebenhavns Lufthavne A/S","DKK",2693,"2013-09-18",0,"~","2009_12","DKK",78.3,116,96.3,"~","~","~",34.393358876117496,23.21551724137931,27.964693665628246,null,null,null,48.148148148148152,-16.982758620689658,null,null,null,0.48216843501326256,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KBHL ","DK0010201102","Koebenhavns+Lufthavne+A_S/A3178"]
["z","KOFAX PLC","Kofax PLC","GBp",379.75,"2013-09-20T17:35:13",5,"~","2011_06","$",0.08,0.18,0.11,0.23,0.26,"~",null,null,null,null,null,null,124.99999999999997,-38.888888888888886,109.09090909090911,13.043478260869565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KFX ","GB00B0L2K157","Kofax+PLC/A32CE"]
["z","KOMPUTRONIK SA","Komputronik SA","PLN",8.11,"2013-09-18",0,"~","2007_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KOMR ","PLKMPTR00012","Komputronik+SA/AEF17"]
["z","KONECRANES OYJ","Konecranes Abp","EUR",25.14,"2013-09-18",6,"~","2010_12","EUR",1.34,1.1000000000000001,1.46,1.26,1.76,2.11,18.761194029850746,22.854545454545452,17.219178082191782,19.952380952380953,14.28409090909091,11.914691943127963,-17.910447761194028,32.72727272727272,-13.698630136986298,39.682539682539684,19.88636363636363,"ns",0.5261415525114157,"ns",0.35995909090909095,0.59913879485443489,null,null,null,null,null,null,null,null,"KCR1V ","FI0009005870","Konecranes+Abp/A30DC"]
["z","KONTSERN STIROL PAT","Kontsern Styrol PAT","UAH","--","~",0,"~","2009_12","$","~","~",-1.63,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STIR ","UA4000136626","Kontsern+Styrol+PAT/A8AA7"]
["z","KONZUM DD","Konzum dd","HRK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNZM ","HRKNZMRA0009","~"]
["z","KOPY GOLDFIELDS AB","Kopy Goldfields publ AB","SEK","--","~",0,"~","2010_12","SEK",-2.6,-11.5,-1.1499999999999999,-0.26,-0.26,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"KOPY ","SE0002245548","Kopy+Goldfields+publ+AB/CCD28"]
["z","KOVROVSKIY MEKHANICH..","Kovrovskiy mekhanicheskiy zavod OAO (P)","RUB","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMEZ ","RU0006753613","~"]
["z","KRASNOYARSKAYA GES O..","Krasnoyarskaya GES OAO","RUB","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KRSG ","RU0009085922","Krasnoyarskaya+GES+OAO/AFFEB"]
["z","KREDYT INKASO S.A.","Kredyt Inkaso S.A.","PLN",17.34,"2013-09-18",6,"~","2011_03","PLN","~",1.45,1.5,1.8,2.1,2.4,null,11.958620689655172,11.56,9.6333333333333329,8.2571428571428562,7.2250000000000005,null,3.4482758620689689,20.000000000000004,16.666666666666668,14.285714285714276,"ns",3.3523999999999967,0.48166666666666658,0.49542857142857133,0.50575000000000037,null,null,null,null,null,null,null,null,"KRIP ","PLKRINK00014","Kredyt+Inkaso+S.A./AED12"]
["z","KRYSO RESOURCES PLC","Kryso Resources Ltd","GBp",28.25,"2013-09-20T17:35:01",6,"~","2010_12","$",-0.65,-0.01,-0.01,0.08,0.11,0.08,null,null,null,null,null,null,"~","~",9999.99,37.5,-27.27272727272727,null,null,null,null,null,null,null,null,null,null,null,null,null,"KYS ","GB00B03WBP45","Kryso+Resources+Ltd/AFB62"]
["z","KSK POWER VENTUR PLC","KSK Power Ventur plc","GBp",235,"2013-09-20T17:35:26",6,"~","2011_03","$",0.09,"~","~",0.21,0.34,0.78,null,null,null,null,null,null,null,null,null,61.904761904761919,129.41176470588235,null,null,null,null,null,null,null,null,null,null,null,null,null,"KSK ","IM00B1G29327","KSK+Power+Ventur+plc/AD95F"]
["z","KUBAN'ENERGO OAO (P)","Kuban'energo OAO (P)","RUB","--","~",0,"~","2010_12","RUB","~",-21.4,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KUBE ","RU0009046767","Kuban+energo+OAO+%28P%29/AA07A"]
["z","KUDELSKI SA","Kudelski SA","CHF",12.35,"2013-09-20",6,"~","2010_12","CHF",1.23,-0.34,0.3,0.94,1.08,1.17,10.040650406504065,"~",41.166666666666664,13.138297872340425,11.435185185185183,10.555555555555555,-127.64227642276424,9999.99,213.33333333333334,14.89361702127661,8.3333333333333197,null,4.1166707833374498E-3,6.1585771276595744E-2,0.76779100529100441,1.2666666666666686,null,null,null,null,null,null,null,null,"KUD ","CH0012268360","Kudelski+SA/A2EE1"]
["z","KUONI REISEN HOLDING..","Kuoni Reisen Holding AG","CHF",359,"2013-09-20",5,"~","2010_12","CHF",6.86,9.2200000000000006,-3.87,12,24.3,28.5,52.332361516034986,38.937093275488067,"~",29.916666666666668,14.773662551440328,12.596491228070175,34.402332361516038,-141.97396963123643,9999.99,102.50000000000001,17.283950617283946,1.1318155079230852,null,2.9916696583363253E-3,0.14413329318478366,0.72879699248120322,null,null,null,null,null,null,null,null,"KUNN ","CH0003504856","Kuoni+Reisen+Holding+AG/A3A14"]
["z","KVAERNER ASA","Kvaerner ASA","NOK",10.25,"2013-09-18",5,"~","2010_12","NOK","~",2.08,0.89,1.07,1.68,1.44,null,4.927884615384615,11.516853932584269,9.5794392523364476,6.1011904761904763,7.1180555555555562,null,-57.21153846153846,20.2247191011236,57.009345794392509,-14.285714285714285,"ns","ns",0.47365005192107978,0.10702088212334117,"ns",null,null,null,null,null,null,null,null,"KVAER ","NO0010605371","Kvaerner+ASA/D138C"]
["z","LA DORIA SPA","La Doria SpA","EUR",2.92,"2013-09-20",5,"~","2010_12","EUR",0.38,0.14000000000000001,"~",0.34,0.34,0.35,7.6842105263157894,20.857142857142854,null,8.5882352941176467,8.5882352941176467,8.3428571428571434,-63.157894736842103,null,null,0,2.9411764705882213,"ns","ns","ns","ns",2.8365714285714421,null,null,null,null,null,null,null,null,"LD ","IT0001055521","La+Doria+SpA/A2EEB"]
["z","LA SEDA DE BARCELONA..","La Seda de Barcelona SA","EUR",0.72899999999999998,"2013-06-17",0,"~","2010_12","EUR",-5,-1.4,-10.4,-2.1800000000000002,-1.48,-0.65,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SED ","ES0175290008","La+Seda+de+Barcelona+SA/A39BC"]
["z","LAFUMA","LAFUMA","EUR",13.95,"2013-09-20T09:00:00",1,"~","2010_09","EUR","~",1.0900000000000001,-4.33,-16.2,-1.02,0.28999999999999998,null,12.798165137614678,"~","~","~",48.103448275862071,null,-497.24770642201833,"~","~",9999.99,"ns",null,null,null,4.810349637935845E-3,null,null,null,null,null,null,null,null,"LAF ","FR0000035263","LAFUMA/A388D"]
["z","LAIRD PLC","Laird PLC","GBp",226.8,"2013-09-20T17:35:00",3,"~","2010_12","PNC",-6,-44.8,17.3,12.8,16.399999999999999,18.399999999999999,"~","~",13.109826589595375,17.71875,13.829268292682929,12.32608695652174,"~",9999.99,-26.011560693641616,28.124999999999982,12.195121951219514,null,1.3109839699435074E-3,"ns",0.49170731707317111,1.0107391304347826,null,null,null,null,null,null,null,null,"LRD ","GB00B1VNST91","Laird+PLC/A327D"]
["z","LANCASHIRE HOLDINGS ..","Lancashire Holdings Limited","GBp",757.5,"2013-09-20T17:35:18",5,"~","2010_12","$",1.86,1.2,1.29,1.3,1.32,1.37,null,null,null,null,null,null,-35.483870967741943,7.5000000000000071,0.77519379844961311,1.5384615384615397,3.7878787878787907,null,null,null,null,null,null,null,null,null,null,null,null,null,"LRE ","BMG5361W1047","Lancashire+Holdings+Limite/ABA5C"]
["z","LAND SECURITIES GROU..","Land Securities Group plc","GBp",932,"2013-09-20T17:35:12",9,"~","2011_03","PNC",162,67.400000000000006,68.099999999999994,76.099999999999994,90,84.5,5.7530864197530862,13.827893175074182,13.685756240822322,12.247043363994745,10.355555555555556,11.029585798816568,-58.395061728395056,1.0385756676557696,11.747430249632894,18.265440210249682,-6.1111111111111107,"ns",13.177428151877706,1.0425295663600527,0.56694804156674627,"ns",null,null,null,null,null,null,null,null,"LAND ","GB0031809436","Land+Securities+Group+plc/A2F99"]
["z","LANSDOWNE OIL & GAS ..","Lansdowne Oil & Gas Plc","GBp",39.5,"2013-09-20T17:30:00",0,"~","2008_12","PNC","~","~",-2.9,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LOGP ","GB00B1250X28","Lansdowne+Oil+_+Gas+Plc/AC49F"]
["z","LASSILA & TIKANOJA O..","Lassila & Tikanoja Oyj","EUR",14.99,"2013-09-18",5,"~","2010_12","EUR",0.68,0.44,0.89,0.89,1.08,1.1200000000000001,22.044117647058822,34.06818181818182,16.842696629213481,16.842696629213481,13.87962962962963,13.383928571428571,-35.294117647058826,102.27272727272727,0,21.348314606741578,3.7037037037037068,"ns",0.16468414481897628,"ns",0.6501510721247562,3.6136607142857113,null,null,null,null,null,null,null,null,"LAT1V ","FI0009010854","Lassila+_+Tikanoja+Oyj/A31A9"]
["z","LAURENT-PERRIER","LAURENT-PERRIER","EUR",66.099999999999994,"2013-09-20T17:35:00",5,"~","2011_03","EUR",2.52,3.65,3.43,3.78,4.4000000000000004,5.37,26.230158730158728,18.109589041095891,19.271137026239064,17.486772486772487,15.02272727272727,12.309124767225324,44.841269841269835,-6.0273972602739656,10.20408163265305,16.40211640211642,22.045454545454536,0.40385986180143052,"ns",1.7137037037037055,0.91590175953079067,0.55835205129681909,null,null,null,null,null,null,null,null,"LPE ","FR0006864484","LAURENT-PERRIER/A3890"]
["z","LDC","LDC","EUR",120,"2013-09-20T16:56:00",9,"~","2011_02","EUR","~",6.97,7.48,7.91,9,9.7899999999999991,null,17.216642754662843,16.042780748663102,15.170670037926675,13.333333333333334,12.257405515832483,null,7.3170731707317165,5.748663101604274,13.780025284450062,8.7777777777777679,"ns",2.1925133689839544,2.6389909740393396,0.96758409785932731,1.3964132866138288,null,null,null,null,null,null,null,null,"LOUP ","FR0000053829","LDC/A3DD4"]
["z","LEADMEDIA","LEADMEDIA","EUR",7.1,"2013-09-20T17:22:45",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALLMG ","FR0011053636","LEADMEDIA/D25FC"]
["z","LEEDS GROUP PLC","Leeds Group plc","GBp",25,"2013-09-20T17:30:00",0,"~","2010_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDSG ","GB0005100606","Leeds+Group+plc/A3001"]
["z","LEGUIDE.COM","LEGUIDE.COM","EUR",28.7,"2013-09-20T13:53:31",0,"~","2010_12","EUR",1.45,"~","~","~","~","~",19.793103448275861,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALGUI ","FR0010146092","LEGUIDE.COM/AC82E"]
["z","LEIFHEIT AG","Leifheit AG","EUR",30,"2013-09-20",6,"~","2010_12","EUR","~",2.5499999999999998,"~",1.75,1.96,2.19,null,11.764705882352942,null,17.142857142857142,15.306122448979592,13.698630136986301,null,null,null,11.999999999999998,11.73469387755102,"ns","ns","ns",1.2755102040816328,1.1673615247170934,null,null,null,null,null,null,null,null,"LEI ","DE0006464506","Leifheit+AG/A3BC9"]
["z","LENENERGO OAO","Lenenergo OAO","RUB","--","~",0,"~","2010_12","RUB",4.3499999999999996,-0.94,"~","~","~","~","--","~",null,null,null,null,-121.60919540229884,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LSNG ","RU0009034490","Lenenergo+OAO/C1E78"]
["z","EFG FINANCIAL PRODUC..","Leonteq AG","CHF",82.15,"2013-09-20",6,"~","2010_12","CHF","~","~",3.85,5.26,7.06,8.19,null,null,21.337662337662337,15.617870722433462,11.635977337110482,10.030525030525032,null,null,36.623376623376615,34.22053231939163,16.005665722379604,"ns","ns",0.42644540625084287,0.34002911551778414,0.62668590013722769,null,null,null,null,null,null,null,null,"LEON ","CH0190891181","Leonteq+AG/E2114"]
["z","LES NOUV CONSTRUCT.","LES NOUV CONSTRUCT.","EUR",7.92,"2013-09-20T17:35:00",4,"~","2010_12","EUR",1.03,1.04,1.35,1.1599999999999999,1.29,"~",7.6893203883495147,7.615384615384615,5.8666666666666663,6.8275862068965525,6.1395348837209296,null,0.97087378640776778,29.807692307692314,-14.074074074074087,11.206896551724149,null,7.8438461538461475,0.19681720430107522,"ns",0.54783542039355926,"ns",null,null,null,null,null,null,null,null,"LNC ","FR0004023208","LES+NOUV+CONSTRUCT./AD7F1"]
["z","LIFELINE SCIENTIFIC,..","Lifeline Scientific, Inc","GBp",177.5,"2013-09-20T17:35:29",0,"~","2009_12","$",0.17,0.12,0.17,"~","~","~",null,null,null,null,null,null,-29.411764705882359,41.666666666666679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSI ","USU529641008","Lifeline+Scientific%2C+Inc/AFB45"]
["z","LIGHTHOUSE GROUP PLC","Lighthouse Group plc","GBp",3.625,"2013-09-20T17:30:00",2,"~","2010_12","PNC","~",-1.92,-2.76,-0.27,0.24,"~",null,"~","~","~",15.104166666666668,null,null,"~","~",9999.99,null,null,null,null,1.5104181770848439E-3,"ns",null,null,null,null,null,null,null,null,"LGT ","GB0009779116","Lighthouse+Group+plc/A3348"]
["z","LINDSELL TRAIN INVES..","Lindsell Train Investment Trust PLC, The","GBP",350,"2013-09-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTI ","GB0031977944","~"]
["z","LISI","LISI","EUR",107.48,"2013-09-20T17:35:00",7,"~","2010_12","EUR",3.19,5.61,5.47,7.13,8.16,9.09,33.692789968652036,19.158645276292336,19.648994515539307,15.074333800841515,13.171568627450981,11.823982398239824,75.862068965517267,-2.4955436720142705,30.347349177330901,14.446002805049091,11.397058823529409,0.25254577864203526,"ns",0.49672654150965706,0.91177945935655802,1.0374591007487848,null,null,null,null,null,null,null,null,"FII ","FR0000050353","LISI/A382A"]
["z","LOCHARD ENERGY GROUP..","Lochard Energy Group PLC","GBp","--","~",0,"~","2010_06","GBP","~",1.94,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LHD ","GB00B02YHV99","Lochard+Energy+Group+PLC/AA294"]
["z","LOGITECH INTERNATION..","Logitech International SA","CHF",7.7,"2013-09-20",7,"~","2011_03","$",0.72,0.41,-1.44,0.35,0.43,0.47,null,null,null,null,null,null,-43.055555555555557,-451.21951219512192,9999.99,22.857142857142861,9.302325581395344,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOGN ","CH0025751329","Logitech+International+SA/A4532"]
["z","LONDON & ASSOCIATED ..","London & Associated Properties plc","GBp",33.25,"2013-09-20T17:35:17",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAS ","GB0005234223","London+_+Associated+Proper/A312C"]
["z","LONDON MINING PLC","London Mining Plc","GBp",116.25,"2013-09-20T17:35:06",7,"~","2010_12","$",-0.92,-0.53,-0.8,0.2,0.49,0.49,null,null,null,null,null,null,"~","~",9999.99,144.99999999999997,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOND ","GB00B1VZK334","London+Mining+Plc/ADD4D"]
["z","LONRHO PLC","Lonrho plc","GBp","--","~",0,"~","2010_12","PNC",0.03,"~",-0.11,"~","~","~","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LONR ","GB0002568813","Lonrho+plc/A4029"]
["z","LOOKERS PLC","Lookers PLC","GBp",127,"2013-09-20T17:35:17",5,"~","2010_12","PNC",5.85,6.39,6.9,8,8.4,"~",21.70940170940171,19.874804381846637,18.405797101449274,15.875,15.119047619047619,null,9.2307692307692317,7.9812206572770066,15.942028985507239,5.0000000000000044,null,2.1531038080333853,2.3061381074168765,0.99579545454545504,3.0238095238095211,"ns",null,null,null,null,null,null,null,null,"LOOK ","GB00B17MMZ46","Lookers+PLC/A2E99"]
["z","LO-Q PLC","Lo-Q plc","GBp",650,"2013-09-20T17:35:17",6,"~","2010_10","PNC","~",11,13.9,10.199999999999999,13.5,17,null,59.090909090909093,46.762589928057551,63.725490196078432,48.148148148148145,38.235294117647058,null,26.363636363636367,-26.618705035971228,32.352941176470594,25.925925925925924,"ns",1.7737534110642517,"ns",1.4882154882154879,1.4747899159663866,null,null,null,null,null,null,null,null,"LOQ ","GB0001771426","Lo-Q+plc/A769D"]
["z","LOTTO24 AG","Lotto24 AG","EUR",3.7,"2013-09-20",2,"~","2010_12",null,"~","~","~",-0.59,-0.68,-0.49,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LO24 ","DE000LTT0243","Lotto24+AG/DF854"]
["z","LOW & BONAR PLC","Low & Bonar plc","GBp",77.5,"2013-09-20T17:35:04",6,"~","2010_11","PNC",2.17,7.1,0.46,4.5999999999999996,5.7,6.7,35.714285714285715,10.91549295774648,168.47826086956522,16.847826086956523,13.596491228070175,11.567164179104477,227.18894009216589,-93.521126760563376,899.99999999999977,23.913043478260885,17.543859649122805,4.8045881781561585E-2,"ns",1.8719806763285031E-2,0.56858054226475241,0.6593283582089553,null,null,null,null,null,null,null,null,"LWB ","GB0005363014","Low+_+Bonar+plc/A309D"]
["z","LS TELCOM AG","LS telcom AG","EUR",11,"2013-09-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSX ","DE0005754402","~"]
["z","LUHANS'KTEPLOVOZ PAT","LUHANS'KTEPLOVOZ PAT","UAH","--","~",0,"~","2010_12","$",0,0.04,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTPL ","UA4000121321","LUHANS+KTEPLOVOZ+PAT/AC3A5"]
["z","LUNDIN PETROLEUM AB","Lundin Petroleum AB","SEK","--","~",6,"~","2010_12","$",1.64,0.51,0.35,0.44,0.62,0.68,null,null,null,null,null,null,-68.902439024390233,-31.372549019607849,25.714285714285722,40.909090909090907,9.6774193548387171,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUPE ","SE0000825820","Lundin+Petroleum+AB/A851A"]
["z","LVMH","LVMH","EUR",148.05000000000001,"2013-09-20T17:36:19",3,"~","2010_12","EUR",6.32,6.23,6.82,7.28,8.23,9.17,23.425632911392405,23.764044943820224,21.708211143695017,20.336538461538463,17.98906439854192,16.145038167938932,-1.42405063291139,9.4703049759229518,6.7448680351906152,13.049450549450551,11.421628189550418,"ns",2.2922399224613557,3.015112876254181,1.3785304086461596,1.4135496183206115,null,null,null,null,null,null,null,null,"MC ","FR0000121014","LVMH/A46C8"]
["z","LZPS PROTEKTOR SA","LZPS Protektor SA","PLN",2.8,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LZPS ","PLLZPSK00019","~"]
["z","M&C SAATCHI PLC","M&C Saatchi Plc","GBp",300,"2013-09-20T17:35:15",7,"~","2010_12","PNC",4.04,15.1,3.59,16.3,17.600000000000001,18.7,74.257425742574256,19.867549668874172,83.565459610027858,18.404907975460123,17.045454545454543,16.042780748663102,273.76237623762376,-76.225165562913915,354.03899721448471,7.9754601226993902,6.2499999999999876,7.2572242913428259E-2,"ns",5.1985538656099006E-2,2.1372377622377612,2.5668449197861012,null,null,null,null,null,null,null,null,"SAA ","GB00B01F7T14","M_C+Saatchi+Plc/A9EBF"]
["z","M.U.T. AG","m.u.t. AG","EUR",2.3490000000000002,"2013-09-20",4,"~","2009_12","EUR","~",0.31,0.51,-0.01,0.42,0.54,null,7.5774193548387103,4.605882352941177,"~",5.5928571428571434,4.3499999999999996,null,64.516129032258078,-101.96078431372548,9999.99,28.571428571428587,"ns",7.1391176470588222E-2,null,5.5928627357198796E-4,0.15224999999999991,null,null,null,null,null,null,null,null,"M7U ","DE000A0MSN11","m.u.t.+AG/AEEB2"]
["z","MACAU PROPERTY OPPOR..","Macau Property Opportunities Fund Ltd.","GBp",188.5,"2013-09-20T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPO ","GB00B1436N68","~"]
["z","MAGELLAN SA","Magellan SA","PLN",69.900000000000006,"2013-09-18",0,"~","2010_12","PLN","~","~",5.7,"~","~","~",null,null,12.263157894736842,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAG ","PLMGLAN00018","Magellan+SA/AF8A4"]
["z","MAGMA D.D.","Magma d.d.","HRK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGMA ","HRMGMARA0005","~"]
["z","MAGNOLIA PETROLEUM P..","Magnolia Petroleum PLC","GBp",2.6,"2013-09-20T17:35:00",0,"~","2009_12","PNC","~","~",-0.06,"~",-0.03,0,null,null,"~",null,"~","~",null,null,null,null,"~","ns",null,"ns",null,null,null,null,null,null,null,null,null,null,"MAGP ","GB00B1G3RY22","Magnolia+Petroleum+PLC/ADE20"]
["z","MAINTEL HOLDINGS PLC","Maintel Holdings plc","GBp",370,"2013-09-20T17:30:00",2,"~","2010_12","PNC","~","~",3.4,30,37.5,"~",null,null,108.82352941176471,12.333333333333334,9.8666666666666671,null,null,null,782.35294117647061,25,null,"ns","ns",1.5764411027568922E-2,0.39466666666666667,"ns",null,null,null,null,null,null,null,null,"MAI ","GB00B046YG73","Maintel+Holdings+plc/AA4B4"]
["z","MAISONS FRANCE","MAISONS FRANCE","EUR",27,"2013-09-20T17:35:00",5,"~","2010_12","EUR",2.2999999999999998,3.32,2.7,2.25,2.36,2.39,11.739130434782609,8.1325301204819276,10,12,11.440677966101696,11.297071129707112,44.347826086956523,-18.674698795180714,-16.666666666666671,4.888888888888884,1.2711864406779767,0.18338058114812189,"ns","ns",2.3401386748844399,8.8870292887028537,null,null,null,null,null,null,null,null,"MFC ","FR0004159473","MAISONS+FRANCE/A65E9"]
["z","MAKARONY POLSKIE SA","Makarony Polskie SA","PLN",3.86,"2013-09-18",0,"~","2007_12","PLN","~","~",0.24,"~","~","~",null,null,16.083333333333332,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAKP ","PLMKRNP00015","Makarony+Polskie+SA/AE9B1"]
["z","MALMBERGS ELEKTRISKA..","Malmbergs Elektriska AB","SEK","--","~",9,"~","2010_12","SEK","~","~",4.63,6,6.49,6.81,null,null,"--","--","--","--",null,null,29.589632829373652,8.1666666666666714,4.9306625577811927,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MEABb ","SE0000507659","Malmbergs+Elektriska+AB/A4BB3"]
["z","MANAGEMENT CONSULTIN..","Management Consulting Group PLC","GBp",26.25,"2013-09-20T17:35:22",4,"~","2010_12","PNC","~","~",2.2999999999999998,1.7,2.9,3.7,null,null,11.413043478260871,15.441176470588236,9.0517241379310356,7.0945945945945939,null,null,-26.086956521739125,70.588235294117652,27.586206896551737,"ns","ns","ns",0.12823275862068967,0.25717905405405389,null,null,null,null,null,null,null,null,"MMC ","GB0001979029","Management+Consulting+Grou/A33CD"]
["z","MANZ AUTOMATION AG","Manz AG","EUR",53.65,"2013-09-20",7,"~","2010_12","EUR",0.35,0.19,-7.51,0.86,2.34,3.81,153.28571428571428,282.36842105263156,"~",62.383720930232556,22.927350427350429,14.081364829396325,-45.714285714285715,-4052.6315789473683,9999.99,172.09302325581396,62.820512820512832,"ns",null,6.2383783314015869E-3,0.13322649572649573,0.22415233810059451,null,null,null,null,null,null,null,null,"M5Z ","DE000A0JQ5U3","Manz+AG/AD320"]
["z","MARFIN INVESTMENT GR..","Marfin Investment Group Holdings S.A.","EUR",0.36,"2013-09-18",0,"~","2009_12","EUR",-0.12,-2.4500000000000002,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MRF.R ","GRS314003005","Marfin+Investment+Group+Ho/AA86E"]
["z","MARKS AND SPENCER GR..","Marks and Spencer Group Plc","GBp",503.5,"2013-09-20T17:35:13",9,"~","2011_03","PNC",38.4,32.200000000000003,29,33.299999999999997,38.200000000000003,42.4,13.111979166666668,15.636645962732917,17.362068965517242,15.120120120120122,13.180628272251308,11.875,-16.145833333333321,-9.9378881987577721,14.827586206896543,14.714714714714733,10.994764397905747,"ns","ns",1.0197290313569392,0.895744737685649,1.080059523809525,null,null,null,null,null,null,null,null,"MKS ","GB0031274896","Marks+and+Spencer+Group+Pl/A2F5E"]
["z","MARSHALLS PLC","Marshalls plc","GBp",181.75,"2013-09-20T17:35:06",6,"~","2010_12","PNC","~",3.71,-2.91,7.1,7.8,12.5,null,48.98921832884097,"~",25.598591549295776,23.301282051282051,14.54,null,-178.43665768194072,9999.99,9.8591549295774676,60.256410256410263,"ns",null,2.5598617147912926E-3,2.3634157509157503,0.24130212765957443,null,null,null,null,null,null,null,null,"MSLH ","GB00B012BV22","Marshalls+plc/A360D"]
["z","MARTIFER","MARTIFER","EUR",0.52,"2013-09-20T17:14:21",4,"~","2010_12","EUR",-0.55000000000000004,-0.5,-0.56999999999999995,-0.01,0.02,0.03,"~","~","~","~",26,17.333333333333336,"~","~","~",9999.99,49.999999999999986,null,null,null,2.6000026000026003E-3,0.34666666666666679,null,null,null,null,null,null,null,null,"MAR ","PTMFR0AM0003","MARTIFER/AF063"]
["z","MARTINSA-FADESA SA","Martinsa Fadesa SA","EUR",7.3,"2013-07-26",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MTF ","ES0161376019","Martinsa+Fadesa+SA/B059F"]
["z","MASCHINENFABRIK BERT..","Maschinenfabrik Berthold Hermle AG","EUR",146.99,"2013-09-20",4,"~","2010_12","EUR","~","~",9.2899999999999991,9.89,10.8,"~",null,null,15.82238966630786,14.862487360970677,13.610185185185186,null,null,null,6.4585575888051832,9.2012133468149653,null,"ns","ns",2.3012084597236209,1.4791728734228733,"ns",null,null,null,null,null,null,null,null,"MBH3 ","DE0006052830","Maschinenfabrik+Berthold+H/A5441"]
["z","MATCHTECH GROUP PLC","Matchtech Group Plc","GBp",439.5,"2013-09-20T17:30:00",2,"~","2010_07","PNC",26,19.7,23.5,27.9,"~","~",16.903846153846153,22.309644670050762,18.702127659574469,15.752688172043012,null,null,-24.230769230769234,19.289340101522846,18.723404255319142,null,null,"ns",0.96955767077267618,0.84133675464320656,"ns","ns",null,null,null,null,null,null,null,null,"MTEC ","GB00B1FMDQ43","Matchtech+Group+Plc/AD8E8"]
["z","MAUREL ET PROM","MAUREL ET PROM","EUR",11.94,"2013-09-20T17:35:02",6,"~","2010_12","EUR",-1.21,1.27,0.35,0.94,1.1399999999999999,1.5,"~",9.4015748031496056,34.114285714285714,12.702127659574469,10.473684210526317,7.96,9999.99,-72.440944881889763,168.57142857142858,21.276595744680847,31.578947368421062,9.4015842047338101E-4,"ns",7.5351604760187527E-2,0.49226315789473696,0.25206666666666661,null,null,null,null,null,null,null,null,"MAU ","FR0000051070","MAUREL+ET+PROM/A5269"]
["z","MAX PROPERTY GROUP P..","Max Property Group Plc","GBp",134,"2013-09-20T17:35:04",4,"~","2011_03","PNC",11,3.1,3.8,11.5,13.3,"~",12.181818181818182,43.225806451612904,35.263157894736842,11.652173913043478,10.075187969924812,null,-71.818181818181827,22.580645161290313,202.63157894736844,15.652173913043486,null,"ns",1.5616541353383466,5.7504234895539241E-2,0.64369256474519598,"ns",null,null,null,null,null,null,null,null,"MAX ","JE00B3CX6J86","Max+Property+Group+Plc/B4537"]
["z","MBB INDUSTRIES AG","MBB Industries AG","EUR",18.89,"2013-09-20",6,"~","2010_12","EUR",-1.06,0.51,"~",2.0499999999999998,2.25,2.4900000000000002,"~",37.03921568627451,null,9.2146341463414636,8.3955555555555552,7.5863453815261037,9999.99,null,null,9.7560975609756202,10.666666666666675,3.7039252725527237E-3,"ns","ns",0.86054444444444345,0.71121987951807164,null,null,null,null,null,null,null,null,"MBB ","DE000A0ETBQ4","MBB+Industries+AG/AC631"]
["z","MCBRIDE PLC","McBride plc","GBp",122.75,"2013-09-20T17:35:09",4,"~","2011_06","PNC",2.9,5,3.2,9.8000000000000007,12,13.3,42.327586206896555,24.55,38.359375,12.525510204081632,10.229166666666666,9.2293233082706756,72.41379310344827,-36,206.25,22.448979591836725,10.833333333333339,0.33902380952380956,"ns",6.0729746444032159E-2,0.45566287878787898,0.85193753614806189,null,null,null,null,null,null,null,null,"MCB ","GB0005746358","McBride+plc/A360F"]
["z","MD MEDICAL GROUP INV..","MD Medical Group Investments PLC","USD",13.3,"2013-09-20T16:40:22",4,"~","2010_12","GBP","~","~","~",29.7,48.2,71.400000000000006,null,null,null,null,null,null,null,null,null,62.289562289562305,48.132780082987551,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDMG ","US55279C2008","MD+Medical+Group+Investmen/E2AC4"]
["z","MEARS GROUP PLC","Mears Group PLC","GBp",426,"2013-09-20T17:35:21",3,"~","2010_12","PNC",16.600000000000001,19,21,14,24,27.9,25.662650602409638,22.421052631578949,20.285714285714285,30.428571428571427,17.75,15.268817204301076,14.457831325301196,10.526315789473683,-33.333333333333329,71.428571428571431,16.249999999999996,1.5507894736842116,1.9271428571428573,"ns",0.2485,0.93961952026468176,null,null,null,null,null,null,null,null,"MER ","GB0005630420","Mears+Group+PLC/A336A"]
["z","MECHEL OAO","Mechel OAO","RUB","--","~",0,"~","2010_12","$",1.58,1.75,"~",-1.22,-1.1000000000000001,"~",null,null,null,null,null,null,10.759493670886071,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTLR ","RU000A0DKXV5","Mechel+OAO/B052F"]
["z","MEDASYS","MEDASYS","EUR",0.75,"2013-09-20T17:35:00",4,"~","2009_12","EUR","~",-0.64,"~","~",0.02,0.03,null,"~",null,null,37.5,25,null,null,null,null,49.999999999999986,null,"ns","ns","ns",0.50000000000000011,null,null,null,null,null,null,null,null,"MED ","FR0000052623","MEDASYS/A3F30"]
["z","MEDIAN TECHNO","MEDIAN TECHNO","EUR",8.5,"2013-09-20T09:00:00",0,"~","2010_12","EUR","~","~",-0.67,-0.83,-0.62,-0.08,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ALMDT ","FR0011049824","MEDIAN+TECHNO/CF028"]
["z","MEDIAZEST PLC","Mediazest Plc","GBp",0.30499999999999999,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDZ ","GB00B064NT52","~"]
["z","MEDIGENE AG","MediGene AG","EUR",3.68,"2013-09-02",-2,"~","2010_12","EUR",-1.96,0.68,"~",-1.32,-1.1200000000000001,"~","~",5.4117647058823524,null,"~","~",null,9999.99,null,null,"~",null,5.4117701176524698E-4,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"~","DE0005020903","MediGene+AG/A31F6"]
["z","MEDIOBANCA GROUP","Mediobanca Group","EUR",5.18,"2013-09-20",6,"~","2011_06","EUR",0.43,0.09,-0.21,0.55000000000000004,0.63,0.7,12.046511627906977,57.555555555555557,"~",9.4181818181818162,8.2222222222222214,7.4,-79.069767441860463,-333.33333333333337,9999.99,14.545454545454536,11.111111111111104,"ns",null,9.4181912363730524E-4,0.5652777777777781,0.66600000000000048,null,null,null,null,null,null,null,null,"MB ","IT0000062957","Mediobanca+Group/A3036"]
["z","MEDIROX AB","MediRox AB","SEK","--","~",5,"~","2010_12","SEK","~","~",0.5,0.77,0.81,1.05,null,null,"--","--","--","--",null,null,54,5.1948051948051992,29.629629629629626,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MROXa ","SE0000680969","MediRox+AB/ADBE1"]
["z","MEDITERRANEAN OIL & ..","Mediterranean Oil & Gas PLC","GBp",6.125,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOG ","GB00B0MZGF99","Mediterranean+Oil+_+Gas+PL/AB68B"]
["z","MEDIWATCH PLC","Mediwatch plc","GBp",2.5,"2013-09-20T17:30:00",0,"~","2008_10","GBP",0.3,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDW ","GB0006633738","Mediwatch+plc/A61C1"]
["z","MEKONOMEN AB","Mekonomen AB","SEK","--","~",3,"~","2010_12","SEK",11,11.4,10.8,11.4,14.2,15.9,"--","--","--","--","--","--",3.6363636363636398,-5.2631578947368389,5.5555555555555518,24.561403508771921,11.971830985915501,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEKO ","SE0002110064","Mekonomen+AB/A6BF0"]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",7.29,"2013-09-20",5,"~","2010_12","EUR",0.33,0.28000000000000003,0.22,0.18,0.25,0.31,22.09090909090909,26.035714285714285,33.136363636363633,40.5,29.16,23.516129032258064,-15.151515151515147,-21.428571428571434,-18.181818181818183,38.888888888888893,24,"ns","ns","ns",0.7498285714285714,0.97983870967741937,null,null,null,null,null,null,null,null,"MEL ","ES0176252718","Melia+Hotels+International/A2F6A"]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",4.75,"2013-09-20",6,"~","2010_12","EUR",-0.03,0.45,0.23,0.27,0.39,0.5,"~",10.555555555555555,20.652173913043477,17.592592592592592,12.179487179487179,9.5,9999.99,-48.888888888888886,17.39130434782609,44.444444444444443,28.205128205128201,1.0555566111121668E-3,"ns",1.011574074074074,0.27403846153846151,0.33681818181818185,null,null,null,null,null,null,null,null,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa/A3B4C"]
["z","MERKO EHITUS AS","Merko Ehitus AS","EUR","--","~",6,"~","2010_12","EUR",7.0000000000000007E-2,-0.75,0.43,0.56000000000000005,0.62,0.68,"--","~","--","--","--","--",-1171.4285714285713,9999.99,30.232558139534898,10.714285714285703,9.6774193548387171,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRK1T ","EE3100098328","Merko+Ehitus+AS/B26C9"]
["z","MERSEN","MERSEN","EUR",23.3,"2013-09-20T17:35:00",5,"~","2010_12","EUR",2.0299999999999998,2.73,0.27,1.48,1.95,2.2999999999999998,11.477832512315272,8.5347985347985347,86.296296296296291,15.743243243243244,11.948717948717949,10.130434782608697,34.482758620689665,-90.109890109890117,448.1481481481481,31.756756756756754,17.948717948717942,0.24750915750915742,"ns",3.5129551038641953E-2,0.37625750136388436,0.56440993788819904,null,null,null,null,null,null,null,null,"MRN ","FR0000039620","MERSEN/A3564"]
["z","MESSER TEHNOGAS A.D...","Messer Tehnogas a.d. Beograd","RSD","--","~",0,"~","2006_12","RSD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TGAS ","RSTGASE20818","Messer+Tehnogas+a.d.+Beogr/ADB32"]
["z","METALS EXPLORATION P..","Metals Exploration Plc","GBp",6.375,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTL ","GB00B0394F60","~"]
["z","METRO AG","METRO AG","EUR",30,"2013-09-20",5,"~","2010_12","EUR",2.6,1.93,"~",0.14000000000000001,2.1,2.34,11.538461538461538,15.544041450777202,null,214.28571428571428,14.285714285714285,12.820512820512821,-25.769230769230774,null,null,1399.9999999999998,11.428571428571416,"ns","ns","ns",1.0204081632653062E-2,1.1217948717948731,null,null,null,null,null,null,null,null,"MEO ","DE0007257503","METRO+AG/A310E"]
["z","METROSTROY OAO","Metrostroy OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"METP ","RU000A0JP690","~"]
["z","METSO OYJ","Metso Oyj","EUR",30.98,"2013-09-18",4,"~","2010_12","EUR",1.71,2.38,2.4900000000000002,2.1800000000000002,2.36,2.54,18.116959064327485,13.016806722689076,12.441767068273091,14.211009174311926,13.127118644067798,12.196850393700787,39.1812865497076,4.6218487394958121,-12.449799196787149,8.256880733944941,7.6271186440678038,0.33221999247460182,2.6919459656808971,"ns",1.5898399246704358,1.5991426071741017,null,null,null,null,null,null,null,null,"MEO1V ","FI0009007835","Metso+Oyj/A46B0"]
["z","MGI COUTIER","MGI COUTIER","EUR",73.239999999999995,"2013-09-20T17:38:04",6,"~","2010_12","EUR","~",9.0299999999999994,10.6,12.5,13.4,13.4,null,8.1107419712070872,6.909433962264151,5.8591999999999995,5.4656716417910438,5.4656716417910438,null,17.38648947951274,17.924528301886795,7.200000000000002,0,"ns",0.39740247566398257,0.32688168421052621,0.75912106135986701,"ns",null,null,null,null,null,null,null,null,"MGIC ","FR0000053027","MGI+COUTIER/A3D28"]
["z","MICHELIN","MICHELIN","EUR",82.15,"2013-09-20T17:38:25",5,"~","2010_12","EUR",6.64,7.93,8.41,7.49,8.92,9.89,12.371987951807231,10.359394703656999,9.7681331747919149,10.967957276368491,9.2096412556053817,8.3063700707785646,19.427710843373493,6.0529634300126158,-10.939357907253269,19.092122830440584,10.874439461883416,0.53322775838978664,1.6137770015854127,"ns",0.4823791119194708,0.76384351578705922,null,null,null,null,null,null,null,null,"ML ","FR0000121261","MICHELIN/A2EE4"]
["z","MICRO SYSTEMATION AB","Micro Systemation AB","SEK","--","~",6,"~","2010_12","SEK","~","~",0.81,1.19,1.6,2.34,null,null,"--","--","--","--",null,null,46.913580246913568,34.453781512605055,46.249999999999986,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MSABb ","SE0000526626","Micro+Systemation+AB/ADBE3"]
["z","MICROGEN PLC","Microgen plc","GBp",128,"2013-09-20T17:35:03",6,"~","2010_12","PNC",7.5,8.6999999999999993,8.3000000000000007,8.49,8.57,8.81,17.066666666666666,14.712643678160921,15.42168674698795,15.076560659599528,14.935822637106185,14.52894438138479,15.999999999999989,-4.5977011494252711,2.2891566265060179,0.94228504122497136,2.8004667444574123,0.91954022988505824,"ns",6.5860764986671798,15.850641773628924,5.1880438895194807,null,null,null,null,null,null,null,null,"MCGN ","GB0005869531","Microgen+plc/A2F29"]
["z","MID INDUSTRY CAPITAL..","Mid Industry Capital SpA","EUR",4.5999999999999996,"2013-09-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIC ","IT0004166762","~"]
["z","MIDAS SA","Midas SA","PLN",0.77,"2013-09-18",0,"~","2010_12","PLN","~","~",-0.16,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NFIWi ","PLNFI0900014","Midas+SA/AA6FF"]
["z","MIKO","MIKO","EUR",60.1,"2013-09-20T11:30:03",0,"~","2009_12","EUR","~",6.19,4.46,"~","~","~",null,9.7092084006462027,13.475336322869955,null,null,null,null,-27.948303715670441,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIKO ","BE0003731453","MIKO/A396E"]
["z","MILKILAND NV","Milkiland NV","PLN",11,"2013-09-18",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLKA ","NL0009508712","Milkiland+NV/CDEC0"]
["z","MINING INVESTMENTS R..","Mining Investments Resources PLC","GBp","~","2013-09-20T17:30:00",0,"~","2001_03","PNC",-127,11.5,-159,"~","~","~","~","--","~",null,null,null,9999.99,-1482.6086956521738,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MIR ","GB00B3KKWM62","Mining+Investments+Resourc/A3548"]
["z","MIQUEL Y COSTAS & MI..","Miquel y Costas & Miquel SA","EUR",27.44,"2013-09-20",6,"~","2010_12","EUR",1.6,1.86,2.2599999999999998,1.98,2.2799999999999998,2.58,17.149999999999999,14.75268817204301,12.141592920353984,13.85858585858586,12.035087719298247,10.635658914728682,16.25,21.505376344086002,-12.389380530973444,15.151515151515143,13.157894736842119,0.90785773366418521,0.56458407079646078,"ns",0.79431578947368475,0.808310077519379,null,null,null,null,null,null,null,null,"MCM ","ES0164180012","Miquel+y+Costas+_+Miquel+S/A319F"]
["z","MIRADA PLC.","Mirada Plc.","GBp",9.75,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIRA ","GB00B29WFV68","~"]
["z","MITCHELLS & BUTLERS ..","Mitchells & Butlers plc","GBp",418.5,"2013-09-20T17:35:00",6,"~","2010_09","PNC",-20.6,30.5,17,33.1,36,39.4,"~",13.721311475409836,24.617647058823529,12.643504531722053,11.625,10.621827411167514,9999.99,-44.26229508196721,94.705882352941188,8.7613293051359467,9.4444444444444393,1.3721325196735033E-3,"ns",0.13350284288153719,1.3268534482758629,1.1246640788295021,null,null,null,null,null,null,null,null,"MAB ","GB00B1FP6H53","Mitchells+_+Butlers+plc/A7244"]
["z","MITON WORLDWIDE GROW..","Miton Worldwide Growth Investment Trust","GBp",147,"2013-09-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWGT ","GB0034365949","~"]
["z","MJ GLEESON GROUP PLC","MJ Gleeson Group plc","GBp",354.75,"2013-09-20T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLE ","GB00B01BNK27","~"]
["z","MME MOVIEMENT AG","MME MOVIEMENT AG","EUR",9.2989999999999995,"2013-09-17",0,"~","2004_12","EUR",0.2,0.37,0.4,"~","~","~",46.494999999999997,25.132432432432431,23.247499999999999,null,null,null,84.999999999999986,8.1081081081081159,null,null,null,0.29567567567567571,2.8671916666666637,"ns","ns","ns",null,null,null,null,null,null,null,null,"MME ","DE0005761159","MME+MOVIEMENT+AG/A3F56"]
["z","MOBILE TORNADO GROUP..","Mobile Tornado Group Plc","GBp",24.75,"2013-09-20T17:30:00",2,"~","2010_12","PNC","~","~",-0.91,-0.87,-0.34,0.44,null,null,"~","~","~",56.25,null,null,"~","~",9999.99,"ns",null,null,null,5.6250056250056251E-3,null,null,null,null,null,null,null,null,"MBT ","GB00B01RQV23","Mobile+Tornado+Group+Plc/AC33C"]
["z","MOBISTAR","MOBISTAR","EUR",12.62,"2013-09-20T17:35:01",3,"~","2010_12","EUR",4.3899999999999997,3.68,3.09,1.79,1.4,1.46,2.8747152619589977,3.4293478260869561,4.0841423948220061,7.0502793296089381,9.0142857142857142,8.6438356164383556,-16.173120728929373,-16.032608695652183,-42.071197411003233,-21.787709497206713,4.28571428571429,"ns","ns","ns","ns",2.0168949771689477,null,null,null,null,null,null,null,null,"MOBB ","BE0003735496","MOBISTAR/A31B4"]
["z","MODERN WATER PLC","Modern Water Plc","GBp",35.5,"2013-09-20T17:30:00",0,"~","2010_12","GBP",-6.88,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWG ","GB00B1XF5X66","Modern+Water+Plc/AEF15"]
["z","MOL MAGYAR OLAJ- ES ..","MOL Magyar Olaj- es Gazipari Nyrt.","HUF","--","~",-3,"~","2010_12","HUF","1 194","1 634","1 468","1 697","2 109","2 109",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MOLB ","HU0000068952","MOL+Magyar+Olaj-+es+Gazipa/A4264"]
["z","MOLOGEN AG","Mologen AG","EUR",10.49,"2013-09-20",2,"~","2010_12","EUR",-0.52,-0.61,-0.56000000000000005,0.66,-0.76,-0.13,"~","~","~",15.893939393939393,"~","~","~","~",9999.99,-215.15151515151513,"~",null,null,1.5893955287894681E-3,null,null,null,null,null,null,null,null,null,null,"MGN ","DE0006637200","Mologen+AG/A66CA"]
["z","MONBERG & THORSEN A/..","Monberg & Thorsen A/S","DKK",255,"2013-09-18",6,"~","2010_12","DKK",14,-114,-71,1.34,9.64,17.3,18.214285714285715,"~","~",190.29850746268656,26.452282157676347,14.739884393063583,-914.28571428571422,"~",9999.99,619.40298507462683,79.460580912863065,null,null,1.9029869776138433E-2,4.2706094085887117E-2,0.18549932839312397,null,null,null,null,null,null,null,null,"MT.B ","DK0010224310","Monberg+_+Thorsen+A_S/A42D0"]
["z","MONTANARO UK SMALL. ..","Montanaro UK Small. Comp. Inv. Trust Plc","GBp",496,"2013-09-20T17:35:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTU ","GB0006007560","~"]
["z","MONTI ASCENSORI SPA","Monti Ascensori SpA","EUR",0.1951,"2013-11-18",0,"~","2008_12","EUR","~",0.03,-1,"~","~","~",null,6.5033333333333339,"~",null,null,null,null,-3433.3333333333335,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MSA ","IT0003838817","Monti+Ascensori+SpA/AC124"]
["z","MORGAN ADVANCED MATE..","Morgan Advanced Materials PLC","GBp",301.3,"2013-09-20T17:35:18",5,"~","2010_12","PNC",15.8,26.9,27.3,19.600000000000001,23.7,26.6,19.069620253164558,11.200743494423794,11.036630036630036,15.372448979591836,12.713080168776372,11.327067669172932,70.253164556962005,1.4869888475836512,-28.205128205128201,20.918367346938762,12.236286919831233,0.1594340064972036,7.4221336996336591,"ns",0.60774724709272454,0.92569484054964923,null,null,null,null,null,null,null,null,"MGAM ","GB0006027295","Morgan+Advanced+Materials+/A364E"]
["z","MOSENERGO OAO","Mosenergo OAO","RUB","--","~",7,"~","2010_12","RUB",0.1,0.13,0.16,0.21,0.13,0.22,"--","--","--","--","--","--",30,23.076923076923077,31.249999999999993,-38.095238095238095,69.230769230769226,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSNG ","RU0008958863","Mosenergo+OAO/AC001"]
["z","MOSKOVSKAYA BIRZHA M..","Moskovskaya Birzha MMVB-RTS OAO","USD","--","~",9,"~","2010_12",null,"~","~","~",4.8099999999999996,28.5,30.9,null,null,null,null,null,null,null,null,null,492.51559251559263,8.4210526315789433,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOEX ","RU000A0JR4A1","Moskovskaya+Birzha+MMVB-RT/DBFAB"]
["z","MOSKOVSKAYA GORODSKA..","Moskovskaya gorodskaya tel. set' OAO","RUB","--","~",2,"~","2008_12","$","~",3.27,0.55000000000000004,4.07,"~","~",null,null,null,null,null,null,null,-83.180428134556578,640,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGTS ","RU0009036461","Moskovskaya+gorodskaya+tel/A6CE2"]
["z","MOSTOSTAL WARSZAWA S..","Mostostal Warszawa SA","PLN",3.49,"2013-09-18",-2,"~","2010_12","PLN",3.12,-6.23,-5.71,"~","~","~",1.1185897435897436,"~","~",null,null,null,-299.67948717948724,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MOWA ","PLMSTWS00019","Mostostal+Warszawa+SA/A67A2"]
["z","MOSTOTREST OAO","Mostotrest OAO","RUB","--","~",4,"~","2010_12","RUB",6.44,14.3,15.6,14.9,18.600000000000001,20.3,"--","--","--","--","--","--",122.04968944099379,9.0909090909090828,-4.4871794871794828,24.832214765100677,9.1397849462365546,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTT ","RU0009177331","Mostotrest+OAO/AA840"]
["z","MOTOR SICH PAT","Motor Sich PAT","UAH","--","~",-2,"~","2010_12","$",78.5,85,98.1,"~","~","~",null,null,null,null,null,null,8.2802547770700627,15.411764705882348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSICH ","UA4000143135","Motor+Sich+PAT/AC409"]
["z","MOUNTVIEW ESTATES PL..","Mountview Estates plc","GBp",6475,"2013-09-20T17:35:11",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTVW ","GB0006081037","Mountview+Estates+plc/A365F"]
["z","MOX TELECOM AG","Mox Telecom AG","EUR",4.4000000000000004,"2013-09-20",6,"~","2010_12","EUR","~","~",2.35,0.91,1.1299999999999999,1.18,null,null,1.8723404255319149,4.8351648351648358,3.893805309734514,3.7288135593220342,null,null,-61.276595744680847,24.175824175824161,4.4247787610619511,"ns","ns","ns",0.16106194690265499,0.84271186440677892,null,null,null,null,null,null,null,null,"MOT ","DE0006605801","Mox+Telecom+AG/AD74F"]
["z","MR BRICOLAGE","MR BRICOLAGE","EUR",10.199999999999999,"2013-09-20T17:20:17",3,"~","2010_12","EUR",1.65,1.73,0.98,0.8,1.38,1.78,6.1818181818181817,5.895953757225433,10.408163265306122,12.749999999999998,7.3913043478260869,5.7303370786516847,4.8484848484848531,-43.352601156069362,-18.367346938775501,72.499999999999972,28.985507246376823,1.2160404624277443,"ns","ns",0.10194902548725641,0.19769662921348305,null,null,null,null,null,null,null,null,"MRB ","FR0004034320","MR+BRICOLAGE/A6490"]
["z","MRSK SEVERO-ZAPADA O..","MRSK Severo-Zapada OAO","RUB","--","~",0,"~","2010_12","RUB","~","~",0,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MRKZ ","RU000A0JPPB9","MRSK+Severo-Zapada+OAO/B1ED8"]
["z","MRSK SIBIRI OAO","MRSK Sibiri OAO","RUB","--","~",0,"~","2010_12","RUB","~",-0.01,0.01,"~","~","~",null,"~","--",null,null,null,null,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MRKS ","RU000A0JPPF0","MRSK+Sibiri+OAO/D9438"]
["z","MRSK VOLGI OAO","MRSK Volgi OAO","RUB","--","~",0,"~","2010_12","RUB","~","~",0.01,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MRKV ","RU000A0JPPN4","MRSK+Volgi+OAO/C9A74"]
["z","MSC KONSULT AB","MSC Konsult AB","SEK","--","~",9,"~","2010_12","SEK","~","~",-0.41,0.21,0.27,0.32,null,null,"~","--","--","--",null,null,9999.99,28.571428571428587,18.518518518518512,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MSCb ","SE0000395105","MSC+Konsult+AB/A4A96"]
["z","MUENCHENER RUECKVERS..","Muenchener Rueckversicherungs-Ges. AG","EUR",144.94999999999999,"2013-09-20",6,"~","2010_12","EUR",13.1,3.94,18,16.600000000000001,16.7,17.100000000000001,11.064885496183205,36.789340101522839,8.0527777777777771,8.7319277108433724,8.6796407185628741,8.4766081871345023,-69.92366412213741,356.85279187817264,-7.7777777777777697,0.60240963855420393,2.3952095808383365,"ns",2.256610557926347E-2,"ns",14.408203592814681,3.5389839181286353,null,null,null,null,null,null,null,null,"MUV2 ","DE0008430026","Muenchener+Rueckversicheru/A2F0B"]
["z","MULTIMEDIA POLSKA SA","Multimedia Polska SA","PLN","--","~",0,"~","2008_12","PLN",0.33,0.42,0.59,"~","~","~","--","--","--",null,null,null,27.272727272727259,40.476190476190474,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MMPA ","PLMLMDP00015","Multimedia+Polska+SA/AD89D"]
["z","MURMANSKIY TRALOVYI ..","Murmanskiy tralovyi flot OAO (P)","USD","--","~",0,"~","2008_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUTFI ","RU0006763588","Murmanskiy+tralovyi+flot+O/AE450"]
["z","MWANA AFRICA PLC","Mwana Africa plc","GBp",1.65,"2013-09-20T17:35:25",4,"~","2011_03","PNC","~","~",-1.66,0.39,1.94,"~",null,null,"~",4.2307692307692308,0.85051546391752575,null,null,null,9999.99,397.43589743589735,null,"ns",null,4.2307734615426926E-4,2.1400066511473234E-3,"ns",null,null,null,null,null,null,null,null,"MWA ","GB00B0GN3470","Mwana+Africa+plc/A3451"]
["z","MYHAMMER HOLDING AG","MyHammer Holding AG","EUR",0.44,"2013-09-20",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MYR ","DE0005680300","MyHammer+Holding+AG/A4716"]
["z","MYRIAD GROUP AG","Myriad Group AG","CHF",1.44,"2013-09-20",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYRN ","CH0019624805","Myriad+Group+AG/AAB58"]
["z","N BROWN GROUP PLC","N Brown Group plc","GBp",522.5,"2013-09-20T17:35:14",9,"~","2011_02","PNC",26,29.2,28.5,29.4,31.1,33.299999999999997,20.096153846153847,17.893835616438356,18.333333333333332,17.772108843537417,16.80064308681672,15.690690690690692,12.307692307692305,-2.3972602739726003,3.1578947368421004,5.7823129251700776,7.0739549839228157,1.4538741438356166,"ns",5.6278344671201905,2.9055229808965337,2.2180930930930978,null,null,null,null,null,null,null,null,"BWNG ","GB00B1P6ZR11","N+Brown+Group+plc/A34B0"]
["z","NAIBU GLOBAL INTERNA..","Naibu Global International Company PLC","GBp",68,"2013-09-20T17:35:20",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBU ","JE00B648L531","Naibu+Global+International/DCAE9"]
["z","NANOFOCUS AG","NanoFocus AG","EUR",2.5,"2013-09-20",0,"~","2008_12","EUR","~",-0.28999999999999998,-0.02,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"N2F ","DE0005400667","NanoFocus+AG/ACD34"]
["z","NANOSTART AG","Nanostart AG","EUR",2.83,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NNS ","DE000A0B9VV6","Nanostart+AG/ACAB1"]
["z","NASSTAR PLC","Nasstar Plc","GBp",11,"2013-09-20T17:30:00",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NASA ","GB00B0T1S097","Nasstar+Plc/ABB98"]
["z","NATIONAL MILK RECORD..","National Milk Records Plc","GBP","--","~",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NMRP ","GB00B5TWCQ18","National+Milk+Records+Plc/AE166"]
["z","NATRACEUTICAL SA","Natraceutical SA","EUR",0.25600000000000001,"2013-09-20",6,"~","2010_12","EUR","~",0.04,"~",0.01,0.01,0.01,null,6.4,null,25.6,25.6,25.6,null,null,null,0,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTC ","ES0165359011","Natraceutical+SA/A77CC"]
["z","NATTOPHARMA ASA","Nattopharma ASA","NOK",14,"2013-09-18",1,"~","2008_12","NOK",-35.5,-34.299999999999997,-51.6,"~","~",-1.01,"~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"NATTO ","NO0010289200","Nattopharma+ASA/AFE64"]
["z","NAXS NORDIC ACCESS B..","NAXS Nordic Access Buyout Fund AB","SEK","--","~",0,"~","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NAXS ","SE0001965369","NAXS+Nordic+Access+Buyout+/AED17"]
["z","NCC AB","NCC AB","SEK","--","~",6,"~","2010_12","SEK",14.1,12.1,17.5,15.8,18.5,18,"--","--","--","--","--","--",-14.184397163120568,44.628099173553728,-9.71428571428571,17.088607594936704,-2.7027027027027026,null,null,null,null,null,null,null,null,null,null,null,null,null,"NCCb ","SE0000117970","NCC+AB/A3F43"]
["z","NEMETSCHEK AG","Nemetschek AG","EUR",46.895000000000003,"2013-09-20",3,"~","2010_12","EUR",1.98,2.16,1.96,2.2400000000000002,2.99,3.36,23.684343434343436,21.710648148148149,23.926020408163268,20.935267857142858,15.683946488294314,13.956845238095239,9.0909090909090988,-9.2592592592592666,14.285714285714299,33.482142857142854,12.374581939799318,2.3881712962962944,"ns",1.4654687499999988,0.46842720178372355,1.1278639800514814,null,null,null,null,null,null,null,null,"NEM ","DE0006452907","Nemetschek+AG/A3BE9"]
["z","NEOPOST","NEOPOST","EUR",54,"2013-09-20T17:35:02",3,"~","2011_01","EUR",4.68,4.5,4.5199999999999996,4.92,5.0599999999999996,5.19,11.538461538461538,12,11.946902654867257,10.975609756097562,10.671936758893281,10.404624277456646,-3.84615384615384,0.44444444444443498,8.8495575221239022,2.8455284552845463,2.5691699604743241,"ns",26.880530973451901,1.2402439024390233,3.750423489553933,4.0497999110715623,null,null,null,null,null,null,null,null,"NEO ","FR0000120560","NEOPOST/A38C7"]
["z","NERGECO","NERGECO","EUR",16.07,"2013-09-20T11:30:00",4,"~","2011_12",null,"~","~","~",2.33,2.5099999999999998,"~",null,null,null,null,null,null,null,null,null,7.7253218884120054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NERG ","FR0000037392","NERGECO/A38C9"]
["z","NESTLE SA","Nestle SA","CHF",63.8,"2013-09-20",3,"~","2010_12","CHF",10.1,2.96,3.32,3.4,3.65,3.98,6.3168316831683171,21.554054054054053,19.216867469879517,18.764705882352942,17.479452054794521,16.030150753768844,-70.693069306930695,12.162162162162158,2.4096385542168699,7.3529411764705888,9.0410958904109613,"ns",1.5800535475234276,7.7873529411764633,2.3772054794520545,1.7730318257956443,null,null,null,null,null,null,null,null,"NESN ","CH0038863350","Nestle+SA/A33FD"]
["z","NET MOBILE AG","net mobile AG","EUR",8.4,"2013-09-20",0,"~","2008_09","EUR",0.16,"~","~","~","~","~",52.5,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"N1M ","DE0008137852","net+mobile+AG/AAFF9"]
["z","NETCALL PLC","Netcall plc","GBp",40.25,"2013-09-20T17:30:00",7,"~","2010_06","GBP","~",0.57999999999999996,"~",1.7,2.1,2.2999999999999998,null,null,null,null,null,null,null,null,null,23.529411764705891,9.5238095238095113,null,null,null,null,null,null,null,null,null,null,null,null,null,"NET ","GB0000060532","Netcall+plc/A315D"]
["z","NETMEDIA SA","Netmedia SA","PLN",3.48,"2013-09-17",0,"~","2009_12","PLN","~",0.69,0.5,"~","~","~",null,5.0434782608695654,6.96,null,null,null,null,-27.536231884057965,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NEMA ","PLNTMDA00018","Netmedia+SA/AD5F9"]
["z","NETWORKERS INTERNATI..","Networkers International Plc","GBp",41.75,"2013-09-20T17:30:00",0,"~","2010_12","GBP",2.76,4.13,"~","~","~","~",null,null,null,null,null,null,49.637681159420296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWKI ","GB00B1319W10","Networkers+International+P/A628E"]
["z","NEW STAR INVESTMENT ..","New Star Investment Trust plc","GBp",67.75,"2013-09-20T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSI ","GB0002631041","~"]
["z","NEW WORLD OIL AND GA..","New World Oil and Gas PLC","GBp",0.92500000000000004,"2013-09-20T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEW ","JE00B65FK239","~"]
["z","NEWMARK SECURITY PLC","Newmark Security PLC","GBp",1.575,"2013-09-20T17:30:00",4,"~","2010_04","PNC",0.3,0.18,0.04,"~",0.3,0.35,5.25,8.75,39.375,null,5.25,4.5,-40,-77.777777777777771,null,null,16.666666666666664,"ns","ns","ns","ns",0.27,null,null,null,null,null,null,null,null,"NWT ","GB0006596406","Newmark+Security+PLC/A3679"]
["z","NEXANS","NEXANS","EUR",45.134999999999998,"2013-09-20T17:35:02",3,"~","2010_12","EUR",2.52,-6.21,0.9,-2.99,3.08,5.0999999999999996,17.910714285714285,"~",50.15,"~",14.654220779220779,8.85,-346.42857142857144,9999.99,-432.22222222222217,9999.99,65.584415584415567,null,5.0150050150050149E-3,null,1.4654235433456213E-3,0.13494059405940598,null,null,null,null,null,null,null,null,"NEX ","FR0000044448","NEXANS/A51E9"]
["z","NEXT PLC","NEXT plc","GBp",5115,"2013-09-20T17:35:26",9,"~","2011_01","PNC",207,275,312,332,360,393,24.710144927536231,18.600000000000001,16.39423076923077,15.406626506024097,14.208333333333334,13.01526717557252,32.850241545893724,13.454545454545455,6.4102564102564097,8.4337349397590362,9.1666666666666661,0.56620588235294111,1.2184901247401247,2.4034337349397594,1.6847023809523811,1.419847328244275,null,null,null,null,null,null,null,null,"NXT ","GB0032089863","NEXT+plc/A2E7B"]
["z","COME AND STAY","NEXTEDIA","EUR",1.23,"2013-09-20T15:42:07",6,"~","2010_12","EUR","~","~","~",0.05,0.12,0.13,null,null,null,24.599999999999998,10.25,9.4615384615384617,null,null,null,139.99999999999997,8.333333333333341,"ns","ns","ns",7.3214285714285732E-2,1.1353846153846143,null,null,null,null,null,null,null,null,"ALNXT ","FR0004171346","NEXTEDIA/AC433"]
["z","NH HOTELES SA","NH Hoteles SA","EUR",3.84,"2013-09-20",1,"~","2010_12","EUR",-0.14000000000000001,0.03,-1.19,-0.02,-0.01,0.05,"~",128,"~","~","~",76.8,9999.99,-4066.6666666666665,"~","~",9999.99,1.28000128000128E-2,null,null,null,7.6800076800076795E-3,null,null,null,null,null,null,null,null,"NHH ","ES0161560018","NH+Hoteles+SA/A2F5D"]
["z","NICHOLS PLC","Nichols plc","GBp",1227,"2013-09-20T17:35:12",6,"~","2010_12","PNC",29.6,36.299999999999997,41.4,45.3,48.5,52.4,41.452702702702702,33.801652892561989,29.637681159420289,27.086092715231789,25.298969072164947,23.416030534351144,22.635135135135119,14.04958677685951,9.4202898550724612,7.0640176600441569,8.0412371134020582,1.493326754656471,2.1095055413469725,2.8752929190015291,3.581385309278347,2.9119935408103359,null,null,null,null,null,null,null,null,"NICL ","GB0006389398","Nichols+plc/A304E"]
["z","NIGHTHAWK ENERGY PLC","Nighthawk Energy Plc","GBp",9.5,"2013-09-20T17:35:17",4,"~","2009_06","$","~",0,-0.2,"~",0.02,0.06,null,null,null,null,null,null,null,"~",null,null,199.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAWK ","GB00B156TD53","Nighthawk+Energy+Plc/AE849"]
["z","NIREUS S.A.","Nireus S.A.","EUR",0.43,"2013-09-18",0,"~","2006_12","EUR",0.21,"~",0.01,"~","~","~",2.0476190476190474,null,43,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NIR.R ","GRS234003002","Nireus+S.A./A5EAA"]
["z","NMC HEALTH PLC","NMC Health PLC","GBp",318.5,"2013-09-20T17:35:27",3,"~","2010_12","$","~","~",0.33,0.37,0.37,0.41,null,null,null,null,null,null,null,null,12.121212121212114,0,10.810810810810805,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMC ","GB00B7FC0762","NMC+Health+PLC/DCB9C"]
["z","NOBLE INVESTMENTS (U..","Noble Investments (UK) PLC","GBp",244,"2013-09-20T17:30:00",0,"~","2010_08","GBP","~",15.1,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBL ","GB0033634543","Noble+Investments+%28UK%29+PLC/A60F5"]
["z","NOLATO AB","Nolato AB","SEK","--","~",6,"~","2010_12","SEK",7.11,5.0199999999999996,7.68,10.7,9.3699999999999992,9.58,"--","--","--","--","--","--",-29.39521800281295,52.988047808764946,39.322916666666664,-12.429906542056077,2.241195304162229,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOLAb ","SE0000109811","Nolato+AB/A3B03"]
["z","NOMOS-BANK ZAO","NOMOS-BANK ZAO","RUB","--","~",0,"~","2010_12","RUB","~",111,136,"~","~","~",null,"--","--",null,null,null,null,22.522522522522522,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NMOS ","RU000A0JRAF8","NOMOS-BANK+ZAO/AC276"]
["z","NORCROS PLC","Norcros plc","GBp",21.5,"2013-09-20T17:35:15",2,"~","2011_03","PNC",1.2,"~",1.6,1.4,1.54,"~",17.916666666666668,null,13.4375,15.357142857142858,13.961038961038961,null,null,null,-12.500000000000011,10.000000000000009,null,"ns","ns","ns",1.3961038961038947,"ns",null,null,null,null,null,null,null,null,"NXR ","GB00B1Y9V062","Norcros+plc/A8C4A"]
["z","NORDDEUTSCHE STEINGU..","Norddeutsche Steingut AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSTG ","DE0006770001","~"]
["z","NORDEX SE","Nordex SE","EUR",10.050000000000001,"2013-09-20",9,"~","2010_12","EUR",0.31,-0.67,-1.28,0.16,0.32,0.49,32.41935483870968,"~","~",62.8125,31.40625,20.510204081632654,-316.12903225806451,"~",9999.99,100,53.124999999999986,null,null,6.2812562812562811E-3,0.31406250000000002,0.38607442977190887,null,null,null,null,null,null,null,null,"NDX1 ","DE000A0D6554","Nordex+SE/A3BE2"]
["z","NORDIC MINES AB","Nordic Mines AB","SEK","--","~",4,"~","2010_12","SEK",-0.06,-0.3,-3.01,-0.24,0.2,0.22,"~","~","~","~","--","--","~","~","~",9999.99,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOMI ","SE0001672809","Nordic+Mines+AB/ADBF5"]
["z","NORDKOM AB","Nordkom AB","SEK","--","~",7,"~","2010_12","SEK","~","~",0.59,1.21,1.59,2.0299999999999998,null,null,"--","--","--","--",null,null,105.08474576271188,31.404958677685961,27.67295597484275,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"NORDK ","SE0002053876","Nordkom+AB/AEE15"]
["z","NORMA GROUP AG","Norma Group SE","EUR",33.26,"2013-09-20",9,"~","2010_12","EUR","~",1.19,1.78,1.92,2.1800000000000002,2.41,null,27.949579831932773,18.685393258426966,17.322916666666668,15.256880733944952,13.800829875518671,null,49.579831932773118,7.865168539325837,13.54166666666668,10.550458715596328,"ns",0.37687488097505228,2.2024851190476209,1.1266619618913183,1.3080786577665526,null,null,null,null,null,null,null,null,"NOEJ ","DE000A1H8BV3","Norma+Group+SE/D0E52"]
["z","NORSKE SKOGINDUSTRIE..","Norske Skogindustrier ASA","NOK",3.42,"2013-09-18",0,"~","2010_12","NOK",-13,-13.4,-14.6,-6.8,-1.59,-1.26,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NSG ","NO0004135633","Norske+Skogindustrier+ASA/A3956"]
["z","NORTH ENERGY ASA","North Energy ASA","NOK",4.3499999999999996,"2013-09-18",-3,"~","2010_12","NOK",-2.64,-4.3899999999999997,-2.94,-2.5,-2.63,-2.89,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NORTH ","NO0010550056","North+Energy+ASA/C57E4"]
["z","NORTHAMBER PLC","Northamber Plc","GBp",32.5,"2013-09-20T17:35:17",0,"~","1999_06","PNC","~",15.1,11.3,"~","~","~",null,2.1523178807947021,2.8761061946902653,null,null,null,null,-25.16556291390728,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NAR ","GB00B2Q99X01","Northamber+Plc/A3247"]
["z","NORTHERN OFFSHORE LT..","Northern Offshore Ltd.","NOK",8.4499999999999993,"2013-09-18",5,"~","2010_12","$",-0.91,-0.02,0.12,0.15,0.33,0.32,null,null,null,null,null,null,"~",9999.99,25,120.00000000000001,-3.0303030303030329,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOF ","BMG6635W1029","Northern+Offshore+Ltd./A3D97"]
["z","NORWAY PELAGIC ASA","Norway Pelagic ASA","NOK",15,"2013-06-28",4,"~","2010_12","NOK",5.42,3.07,-0.34,1.76,2.74,"~",2.7675276752767526,4.8859934853420199,"~",8.5227272727272734,5.4744525547445253,null,-43.357933579335793,-111.07491856677525,9999.99,55.681818181818187,null,"ns",null,8.5227357954630685E-4,9.831669894235065E-2,"ns",null,null,null,null,null,null,null,null,"NPEL ","NO0010373384","Norway+Pelagic+ASA/B06C8"]
["z","NORWEGIAN AIR SHUTTL..","Norwegian Air Shuttle ASA","NOK",223.4,"2013-09-18",3,"~","2010_12","NOK",5.41,3.46,13,21.4,28.6,34.1,41.293900184842883,64.566473988439313,17.184615384615384,10.439252336448599,7.8111888111888108,6.5513196480938412,-36.044362292051758,275.72254335260112,64.615384615384613,33.644859813084125,19.23076923076923,"ns",6.2325753910659573E-2,0.16155985758789498,0.23216588966588958,0.34066862170087975,null,null,null,null,null,null,null,null,"NWC ","NO0010196140","Norwegian+Air+Shuttle+ASA/A9AAD"]
["z","NOVABASE,SGPS","NOVABASE,SGPS","EUR",2.88,"2013-09-20T17:35:01",4,"~","2010_12","EUR",0.43,0.09,0.26,0.22,0.27,0.32,6.6976744186046506,32,11.076923076923077,13.09090909090909,10.666666666666666,9,-79.069767441860463,188.88888888888891,-15.384615384615389,22.727272727272734,18.518518518518512,"ns",5.8642533936651572E-2,"ns",0.46933333333333316,0.48600000000000015,null,null,null,null,null,null,null,null,"NBA ","PTNBA0AM0006","NOVABASE%2CSGPS/A3F54"]
["z","NOVATEK OAO","NOVATEK OAO","RUB","--","~",7,"~","2010_12","$",0.44,1.34,0.74,0.9,1.03,1.23,null,null,null,null,null,null,204.54545454545459,-44.776119402985074,21.621621621621625,14.444444444444446,19.417475728155335,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTK ","RU000A0DKVS5","NOVATEK+OAO/AA68C"]
["z","NOVOROSSIYSKIY MORSK..","Novorossiyskiy morskoy torg. port OAO","RUB","--","~",0,"~","2010_12","$",0.01,0.01,"~","~","~","~",null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMTP ","RU0009084446","Novorossiyskiy+morskoy+tor/B0876"]
["z","NOVOSIBIRSKIY ZAVOD ..","Novosibirskiy zavod khimkonts. OAO","USD","--","~",0,"~","2008_12","$","~",1.88,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NZHK ","RU0006766482","Novosibirskiy+zavod+khimko/AA848"]
["z","INTEGRALIS AG","NTT Com Security AG","EUR",8.32,"2013-09-20",0,"~","2009_12","EUR",-0.81,0.12,-1.93,"~","~","~","~",69.333333333333343,"~",null,null,null,9999.99,-1708.3333333333333,null,null,null,6.9333402666736012E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AAGN ","DE0005155030","NTT+Com+Security+AG/A32A0"]
["z","NUTRECO","NUTRECO","EUR",39.19,"2013-09-20T17:35:04",4,"~","2010_12","EUR",1.58,1.86,2.5299999999999998,2.4300000000000002,2.72,2.96,24.803797468354428,21.069892473118276,15.4901185770751,16.127572016460903,14.408088235294116,13.239864864864865,17.721518987341771,36.021505376344074,-3.9525691699604604,11.934156378600825,8.8235294117646959,1.1889439324116742,0.43002418736357756,"ns",1.2072984279918861,1.5005180180180198,null,null,null,null,null,null,null,null,"NUO ","NL0010395208","NUTRECO/A3BD2"]
["z","OASMIA PHARMACEUTICA..","Oasmia Pharmaceutical AB","SEK","--","~",0,"~","2010_04","SEK","~",-1.5,-1.18,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OASM ","SE0000722365","Oasmia+Pharmaceutical+AB/ADAFB"]
["z","OB'NEFTEGAZGEOLOGIYA..","Ob'neftegazgeologiya OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OBNEI ","RU000A0HG6Z8","~"]
["z","OCI","OCI","USD","--","~",9,"~","2010_12",null,"~","~","~",1.63,2.14,2.17,null,null,null,null,null,null,null,null,null,31.288343558282222,1.4018691588784955,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0010387437","OCI/E45F4"]
["z","OEM INTERNATIONAL AB","OEM International AB","SEK","--","~",6,"~","2010_12","SEK",4.32,"~",5.47,4.6500000000000004,5.67,5.82,"--",null,"--","--","--","--",null,null,-14.990859232175493,21.93548387096773,2.6455026455026518,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"OEMb ","SE0000110116","OEM+International+AB/A3B05"]
["z","OGK-2 OAO","OGK-2 OAO","RUB","--","~",3,"~","2010_12","RUB",0.06,"~",0.05,0.02,0.02,0.06,"--",null,"--","--","--","--",null,null,-60,0,199.99999999999994,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"OGKB ","RU000A0JNG55","OGK-2+OAO/AEF92"]
["z","OHB TECHNOLOGY AG","OHB Technology AG","EUR",17.100000000000001,"2013-09-20",6,"~","2010_12","EUR",0.55000000000000004,0.78,0.85,1.2,1.39,1.62,31.09090909090909,21.923076923076923,20.117647058823533,14.250000000000002,12.302158273381297,10.555555555555555,41.818181818181813,8.9743589743589673,41.17647058823529,15.83333333333333,16.546762589928075,0.52424749163879603,2.2416806722689095,0.34607142857142864,0.77697841726618733,0.63792270531400896,null,null,null,null,null,null,null,null,"OHB ","DE0005936124","OHB+Technology+AG/A6201"]
["z","OL GROUPE","OL GROUPE","EUR",2.0499999999999998,"2013-09-20T16:21:45",0,"~","2010_06","EUR","~",-1.87,-1.64,-1.55,-1.1499999999999999,-1.04,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OLG ","FR0010428771","OL+GROUPE/AE3DF"]
["z","OMEGA DIAGNOSTICS GR..","Omega Diagnostics Group Plc","GBp",16.75,"2013-09-20T17:30:00",4,"~","2011_03","PNC",0.1,0.6,0.7,0.7,2.7,"~",167.5,27.916666666666668,23.928571428571431,23.928571428571431,6.2037037037037033,null,500,16.666666666666664,0,285.71428571428572,null,5.5833333333333339E-2,1.4357142857142859,"ns",2.1712962962962962E-2,"ns",null,null,null,null,null,null,null,null,"ODX ","GB00B1VCP282","Omega+Diagnostics+Group+Pl/AD486"]
["z","OMV AG","OMV AG","EUR",35.405999999999999,"2013-09-20T22:00:00",3,"~","2010_12","EUR",3.06,3.37,4.17,4.9000000000000004,4.4800000000000004,4.5,11.570588235294117,10.506231454005935,8.4906474820143885,7.2257142857142851,7.9031249999999993,7.8679999999999994,10.130718954248367,23.738872403560826,17.505995203836942,-8.5714285714285694,0.44642857142856185,1.0370667177180051,0.3576685251798562,0.41275655577299381,"ns",17.624320000000377,null,null,null,null,null,null,null,null,"OMVV ","AT0000743059","OMV+AG/A4525"]
["z","ONE MEDIA IP GROUP P..","One Media IP Group PLC","GBP","--","~",0,"~","2010_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OMIP ","GB00B1DRDZ07","One+Media+IP+Group+PLC/AE18D"]
["z","OPERA SOFTWARE ASA","Opera Software ASA","NOK",60.25,"2013-09-18",7,"~","2010_12","$",0.04,0.21,0.14000000000000001,0.28000000000000003,0.52,0.69,null,null,null,null,null,null,424.99999999999989,-33.333333333333329,100,85.714285714285694,32.692307692307679,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPERA ","NO0010040611","Opera+Software+ASA/A8B4F"]
["z","OPONEO.PL SA","Oponeo.pl  SA","PLN",9.6999999999999993,"2013-09-18",0,"~","2009_12","PLN",0.14000000000000001,0.56999999999999995,0.52,"~","~","~",69.285714285714278,17.017543859649123,18.653846153846153,null,null,null,307.14285714285705,-8.7719298245613917,null,null,null,5.5405956752345997E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OPNO ","PLOPNPL00013","Oponeo.pl++SA/AF6D7"]
["z","OPTION","OPTION","EUR",0.2,"2013-09-20T15:58:54",0,"~","2010_12","EUR",-0.74,-0.04,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OPTI ","BE0003836534","OPTION/A3038"]
["z","OPTOS PLC","Optos Plc","GBp",158,"2013-09-20T17:35:09",6,"~","2010_09","$",0.2,0.32,0.24,0.12,0.24,0.32,null,null,null,null,null,null,60,-25.000000000000007,-50,100,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPTS ","GB00B0WHW246","Optos+Plc/AC1C4"]
["z","ORAD HI-TEC SYSTEMS ..","Orad Hi-Tec Systems Ltd","EUR",1.18,"2013-09-20",0,"~","2010_12","EUR",0.17,0.22,0.09,-0.14000000000000001,0.06,"~",6.9411764705882346,5.3636363636363633,13.111111111111111,"~",19.666666666666668,null,29.411764705882344,-59.090909090909093,-255.55555555555557,9999.99,null,0.18236363636363639,"ns",null,1.9666686333353E-3,"ns",null,null,null,null,null,null,null,null,"OHT ","IL0010838071","Orad+Hi-Tec+Systems+Ltd/A5282"]
["z","ORBIS SA","Orbis SA","PLN",34.36,"2013-09-18",0,"~","2010_12","PLN","~","~",1.48,"~","~","~",null,null,23.216216216216218,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ORBP ","PLORBIS00014","Orbis+SA/A4235"]
["z","ORDINA","ORDINA","EUR",1.3,"2013-09-20T17:35:28",3,"~","2010_12","EUR",-0.13,-0.3,"~",0.02,0.08,0.1,"~","~",null,65,16.25,13,"~",null,null,300,25.000000000000007,null,"ns","ns",5.4166666666666669E-2,0.51999999999999991,null,null,null,null,null,null,null,null,"ORDI ","NL0000440584","ORDINA/A33DD"]
["z","OREXO AB","Orexo AB","SEK","--","~",5,"~","2010_12","SEK",-3.81,-14.4,-2.92,-1.3,5.73,17.3,"~","~","~","~","--","--","~","~","~",9999.99,201.91972076788832,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORX ","SE0000736415","Orexo+AB/AB4F7"]
["z","ORIOR AG","Orior AG","CHF",50.45,"2013-09-20",5,"~","2010_12","CHF",4.99,4.76,4.71,4.63,4.88,5.12,10.110220440881763,10.59873949579832,10.711252653927813,10.896328293736502,10.338114754098362,9.853515625,-4.6092184368737552,-1.0504201680672232,-1.6985138004246298,5.3995680345572357,4.9180327868852505,"ns","ns","ns",1.9146188524590164,2.0035481770833314,null,null,null,null,null,null,null,null,"ORON ","CH0111677362","Orior+AG/C5870"]
["z","OROGEN GOLD PLC","Orogen Gold PLC","GBp",0.38500000000000001,"2013-09-20T17:30:00",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORE ","GB00B06LPZ62","Orogen+Gold+PLC/B02E4"]
["z","ORTAC RESOURCES LTD","Ortac Resources Ltd","GBp",0.33500000000000002,"2013-09-20T17:30:00",0,"~","2010_03","PNC","~",-0.1,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OTC ","VGG6829M1005","Ortac+Resources+Ltd/AF1B3"]
["z","ORZEL BIALY SA","Orzel Bialy SA","PLN",12.97,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OBL ","PLORZBL00013","~"]
["z","OTP BANK NYRT.","OTP Bank Nyrt.","HUF","--","~",3,"~","2010_12","HUF",436,312,457,475,561,670,"--","--","--","--","--","--",-28.440366972477065,46.474358974358978,3.9387308533916849,18.10526315789474,19.429590017825312,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTPB ","HU0000061726","OTP+Bank+Nyrt./A4265"]
["z","OVOCA GOLD PLC","Ovoca Gold plc","EUR",0.15,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OVG ","IE00B4XVDC01","~"]
["z","OXFORD CATALYSTS GRO..","Oxford Catalysts Group plc","GBp",137.5,"2013-09-20T17:35:01",0,"~","2010_12","PNC",-11.5,"~",-11.5,-10.7,-4.8,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"OCG ","GB00B11SZ269","Oxford+Catalysts+Group+plc/AC4D5"]
["z","P&I PERSONAL & INFOR..","P&I Personal & Informatik AG","EUR",46.39,"2013-09-20",0,"~","2008_03","EUR",1.25,"~","~","~","~","~",37.112000000000002,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PUI ","DE0006913403","P_I+Personal+_+Informatik+/A3C02"]
["z","PA RESOURCES AB","PA Resources AB","NOK",4.53,"2013-01-31",-3,"~","2010_12","SEK",-168,-901,"-1 180",-0.6,-1.53,-1.42,null,null,null,null,null,null,"~",null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PAR ","SE0000818569","PA+Resources+AB/A7556"]
["z","PAGED SA","Paged SA","PLN",22.6,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAGD ","PLPAGED00017","~"]
["z","PAN EUROPEAN TERMINA..","Pan European Terminals PLC","GBp",21,"2013-09-20T17:30:00",2,"~","2010_12","PNC","~",5.01,0.69,2,"~","~",null,4.1916167664670656,30.434782608695656,10.5,null,null,null,-86.22754491017966,189.85507246376812,null,null,"ns","ns",5.5305343511450382E-2,"ns","ns",null,null,null,null,null,null,null,null,"PAN ","GB00B12V3082","Pan+European+Terminals+PLC/AC4D0"]
["z","PANALPINA WELTTRANSP..","Panalpina Welttransport Holding AG","CHF",133.80000000000001,"2013-09-20",9,"~","2010_12","CHF",-1.1599999999999999,5.33,-2.98,3.41,4.8099999999999996,6.38,"~",25.103189493433398,"~",39.2375366568915,27.817047817047822,20.971786833855802,9999.99,-155.90994371482176,9999.99,41.055718475073292,32.640332640332645,2.5103214596647995E-3,null,3.9237575894467396E-3,0.67754380754380805,0.64251143102449937,null,null,null,null,null,null,null,null,"PWTN ","CH0002168083","Panalpina+Welttransport+Ho/AB0C9"]
["z","PANMURE GORDON & CO...","Panmure Gordon & Co. Plc","GBp",135,"2013-07-22",0,"~","2009_12","GBP","~",-51,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0032087933","Panmure+Gordon+_+Co.+Plc/A403C"]
["z","PAPELES Y CARTONES D..","Papeles y Cartones de Europa SA","EUR",3.6,"2013-09-20",6,"~","2010_12","EUR",0.32,0.47,0.16,0.23,0.32,0.39,11.25,7.6595744680851068,22.5,15.652173913043478,11.25,9.2307692307692299,46.874999999999986,-65.957446808510639,43.750000000000007,39.130434782608688,21.875000000000004,0.16340425531914898,"ns",0.35776397515527947,0.28750000000000003,0.42197802197802187,null,null,null,null,null,null,null,null,"PAC ","ES0168561019","Papeles+y+Cartones+de+Euro/A5442"]
["z","PARAGON DIAMONDS LTD","Paragon Diamonds Ltd","GBp",5.6,"2013-09-20T17:35:23",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRG ","GG00B6684H44","Paragon+Diamonds+Ltd/CC9F8"]
["z","PARIS-ORLEANS","PARIS-ORLEANS","EUR",16.695,"2013-09-20T17:35:02",6,"~","2011_03","EUR","~","~","~",0.88,1.38,1.92,null,null,null,18.97159090909091,12.097826086956523,8.6953125,null,null,null,56.818181818181799,39.130434782608702,"ns","ns","ns",0.21292173913043488,0.22221354166666663,null,null,null,null,null,null,null,null,"PAOR ","FR0000031684","PARIS-ORLEANS/A650D"]
["z","PARK GROUP PLC","Park Group plc","GBp",55.625,"2013-09-20T17:35:08",2,"~","2011_03","PNC",5.53,3.76,4.43,4.8,"~","~",10.05877034358047,14.793882978723405,12.556433408577879,11.588541666666668,null,null,-32.007233273056066,17.819148936170212,8.3521444695259621,null,null,"ns",0.7046595465112363,1.3874929617117113,"ns","ns",null,null,null,null,null,null,null,null,"PKG ","GB0006710643","Park+Group+plc/A36BA"]
["z","PARTNERTECH AB","PartnerTech AB","SEK","--","~",6,"~","2010_12","SEK",-1.55,"~",-0.63,0.92,3.13,4.9000000000000004,"~",null,"~","--","--","--",null,null,9999.99,240.21739130434781,56.549520766773178,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"PART ","SE0000394165","PartnerTech+AB/A3DB9"]
["z","PATAGONIA GOLD PLC","Patagonia Gold plc","GBp",12.5,"2013-09-20T17:45:36",0,"~","2008_12","PNC","~","~",-1.1299999999999999,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PGD ","GB0003049409","Patagonia+Gold+plc/A750D"]
["z","PATRIZIA IMMOBILIEN ..","Patrizia Immobilien AG","EUR",7.5,"2013-09-20",4,"~","2010_12","EUR",0.1,0.21,0.4,0.56000000000000005,0.53,0.55000000000000004,75,35.714285714285715,18.75,13.392857142857142,14.150943396226415,13.636363636363635,109.99999999999999,90.476190476190496,40.000000000000007,-5.3571428571428621,3.7735849056603805,0.32467532467532473,0.20723684210526311,0.33482142857142849,"ns",3.6136363636363602,null,null,null,null,null,null,null,null,"P1Z ","DE000PAT1AG3","Patrizia+Immobilien+AG/AC302"]
["z","PCI BIOTECH HOLDING ..","PCI Biotech Holding ASA","NOK",18.899999999999999,"2013-09-18",0,"~","2010_12","NOK","~",-1.79,-3.29,-3.59,-3.98,-4.29,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PCIB ","NO0010405640","PCI+Biotech+Holding+ASA/B1E12"]
["z","PELION SA","Pelion SA","PLN",90,"2013-09-18",4,"~","2010_12","PLN",5.65,"~","~",7.79,6.81,"~",15.929203539823007,null,null,11.553273427471117,13.215859030837006,null,null,null,null,-12.580231065468556,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MDIC ","PLMEDCS00015","Pelion+SA/A6FA9"]
["z","PENNA CONSULTING PLC","Penna Consulting plc","GBp",86.5,"2013-09-20T17:35:08",6,"~","2011_03","PNC",-12.3,6,4.0999999999999996,7.45,9.02,10.6,"~",14.416666666666666,21.097560975609756,11.610738255033556,9.5898004434589801,8.1603773584905657,9999.99,-31.666666666666671,81.707317073170742,21.073825503355696,17.516629711751662,1.4416681083347751E-3,"ns",0.14210157267354501,0.45505740957814922,0.46586458084547411,null,null,null,null,null,null,null,null,"PNA ","GB0006794662","Penna+Consulting+plc/A322B"]
["z","PERFORM GROUP LTD","Perform Group Ltd","GBp",555,"2013-09-20T17:35:16",3,"~","2010_12","PNC","~",1.4,5.4,12.9,19,23.4,null,396.42857142857144,102.77777777777777,43.02325581395349,29.210526315789473,23.717948717948719,null,285.71428571428572,138.88888888888889,47.286821705426348,23.157894736842096,"ns",0.35972222222222217,0.30976744186046512,0.61773080241587586,1.0241841491841497,null,null,null,null,null,null,null,null,"PER ","GB00B3M55Q47","Perform+Group+Ltd/D089C"]
["z","PERNOD RICARD","PERNOD RICARD","EUR",93.56,"2013-09-20T17:37:58",1,"~","2011_06","EUR",3.94,4.32,"~",5.2,5.86,6.53,23.746192893401016,21.657407407407405,null,17.992307692307691,15.965870307167235,14.32771822358346,9.6446700507614302,null,null,12.692307692307695,11.433447098976107,2.2455311890838181,"ns","ns",1.2579170545040848,1.2531407282119269,null,null,null,null,null,null,null,null,"RI ","FR0000120693","PERNOD+RICARD/A344B"]
["z","PESCANOVA SA","Pescanova SA","EUR",5.91,"2013-03-12",6,"~","2009_12","EUR",2.11,1.72,2.2400000000000002,2.09,2.74,3.2,2.8009478672985786,3.4360465116279073,2.6383928571428568,2.8277511961722492,2.1569343065693429,1.846875,-18.483412322274877,30.232558139534898,-6.6964285714285863,31.100478468899539,16.788321167883208,"ns",8.7269917582417533E-2,"ns",6.9353733857383457E-2,0.11000951086956524,null,null,null,null,null,null,null,null,"PVA ","ES0169350016","Pescanova+SA/A364F"]
["z","PETARDS GROUP PLC","Petards Group plc","GBp",13,"2013-09-20T17:30:00",0,"~","2010_12","GBP",5.52,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEG ","GB00B4YL8F73","Petards+Group+plc/A316F"]
["z","PETRO MATAD LIMITED","Petro Matad Limited","GBp","~","2013-09-20T17:30:00",2,"~","2010_12","PNC","~",-0.22,-4.13,-1.28,0.64,"~",null,"~","~","~","--",null,null,"~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MATD ","IM00B292WR19","Petro+Matad+Limited/B011C"]
["z","PETROLIA SE","Petrolia SE","NOK",6.38,"2013-09-18",0,"~","2009_12","NOK",5.47,-4.4000000000000004,-0.5,"~","~","~",1.1663619744058502,"~","~",null,null,null,-180.43875685557589,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PDR ","CY0102630916","Petrolia+SE/A38FB"]
["z","PEUGEOT","PEUGEOT","EUR",12.54,"2013-09-20T17:36:28",3,"~","2010_12","EUR",4.34,2.23,-15.8,-1.65,-0.03,1.69,2.8894009216589862,5.623318385650224,"~","~","~",7.4201183431952664,-48.617511520737331,-808.52017937219728,"~","~",9999.99,"ns",null,null,null,7.4201257633210304E-4,null,null,null,null,null,null,null,null,"UG ","FR0000121501","PEUGEOT/A2F71"]
["z","PGNIG SA","PGNiG SA","PLN",6.11,"2013-09-18",3,"~","2010_12","PLN",0.42,0.28000000000000003,0.38,0.52,0.56000000000000005,0.52,14.547619047619049,21.821428571428569,16.078947368421055,11.75,10.910714285714285,11.75,-33.333333333333329,35.714285714285701,36.842105263157897,7.6923076923076987,-7.1428571428571477,"ns",0.45021052631578973,0.31892857142857139,1.4183928571428559,"ns",null,null,null,null,null,null,null,null,"PGN ","PLPGNIG00014","PGNiG+SA/AB130"]
["z","PHENIX SYSTEMS","PHENIX SYSTEMS","EUR",12.8,"2013-09-20T09:21:56",4,"~","2010_12","EUR","~","~","~",-0.56000000000000005,0.45,0.52,null,null,null,"~",28.444444444444446,24.615384615384617,null,null,null,9999.99,15.555555555555555,"ns","ns",null,2.8444472888917334E-3,1.5824175824175826,null,null,null,null,null,null,null,null,"ALPHX ","FR0011065242","PHENIX+SYSTEMS/D38BD"]
["z","PHOENIX GROUP HOLDIN..","Phoenix Group Holdings","GBp",762.5,"2013-09-20T17:35:12",5,"~","2010_12","PNC",19.600000000000001,-74.3,226,34.799999999999997,53.2,54,38.903061224489797,"~",3.3738938053097347,21.910919540229887,14.332706766917292,14.12037037037037,-479.08163265306121,9999.99,-84.601769911504419,52.873563218390828,1.5037593984962352,null,3.3738971792069138E-4,"ns",0.27107510624387043,9.3900462962963296,null,null,null,null,null,null,null,null,"PHNX ","KYG7091M1096","Phoenix+Group+Holdings/C73CF"]
["z","PHOSAGRO OAO","PhosAgro OAO","RUB","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHOR ","RU000A0JRKT8","PhosAgro+OAO/D4910"]
["z","PHOTOCURE ASA","Photocure ASA","NOK",38.4,"2013-09-18",5,"~","2010_12","NOK",0.83,-0.35,-2.25,2.0099999999999998,-0.98,1.32,46.265060240963855,"~","~",19.1044776119403,"~",29.09090909090909,-142.16867469879517,"~",9999.99,-148.75621890547265,9999.99,null,null,1.9104496716437016E-3,null,2.9090938181847272E-3,null,null,null,null,null,null,null,null,"PHO ","NO0010000045","Photocure+ASA/A30F0"]
["z","PHOTONSTAR LED GROUP..","Photonstar Led Group PLC","GBp",5.25,"2013-09-20T17:35:23",4,"~","2010_12","PNC",-1.7,-1.1000000000000001,-0.8,0.3,0.9,"~","~","~","~",17.5,5.833333333333333,null,"~","~",9999.99,200.00000000000006,null,null,null,1.7500017500017501E-3,2.9166666666666657E-2,"ns",null,null,null,null,null,null,null,null,"PSL ","GB00B1TK2453","Photonstar+Led+Group+PLC/AECF6"]
["z","PICANOL","PICANOL","EUR",27,"2013-09-20T17:35:01",0,"~","2010_12","EUR","~",3.45,"~","~","~","~",null,7.8260869565217384,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PIC ","BE0003807246","PICANOL/A6365"]
["z","PIERREL S.P.A.","Pierrel S.p.A.","EUR",0.5575,"2013-09-20",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRL ","IT0004007560","Pierrel+S.p.A./AC565"]
["z","PIQUADRO S.P.A.","Piquadro S.p.A.","EUR",1.39,"2013-09-20",0,"~","2011_03","EUR",0.18,0.15,"~","~","~","~",7.7222222222222223,9.2666666666666657,null,null,null,null,-16.666666666666664,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PQ ","IT0004240443","Piquadro+S.p.A./AFB64"]
["z","PIRELLI & C. SPA","Pirelli & C. SpA","EUR",9.89,"2013-09-20",3,"~","2010_12","EUR",0.04,0.93,0.81,0.79,1.01,1.1200000000000001,247.25,10.634408602150538,12.209876543209877,12.518987341772153,9.7920792079207928,8.8303571428571423,2225,-12.903225806451612,-2.4691358024691379,27.848101265822777,10.891089108910901,4.7795094841126011E-3,"ns","ns",0.35162466246624674,0.8107873376623369,null,null,null,null,null,null,null,null,"PC ","IT0004623051","Pirelli+_+C.+SpA/A60A8"]
["z","PIRONET NDH AG","Pironet NDH AG","EUR",4.2,"2013-09-20",6,"~","2010_12","EUR",-0.68,0.16,"~",0.19,0.23,0.28999999999999998,"~",26.25,null,22.105263157894736,18.260869565217391,14.482758620689657,9999.99,null,null,21.052631578947373,26.086956521739118,2.6250026250026252E-3,"ns","ns",0.86739130434782585,0.55517241379310378,null,null,null,null,null,null,null,null,"PNG ","DE0006916406","Pironet+NDH+AG/A3BFE"]
["z","PITTARDS PLC","Pittards plc","GBp",2.25,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTD ","GB0006905201","Pittards+plc/A36DF"]
["z","PIXELPARK AG","Pixelpark AG","EUR",2.36,"2013-09-20",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PXL ","DE000A1KRMK3","Pixelpark+AG/A3C00"]
["z","PLAISIO COMPUTERS S...","Plaisio Computers S.A.","EUR",5.12,"2013-09-18",0,"~","2006_12","EUR",0.28999999999999998,0.45,0.19,"~","~","~",17.655172413793107,11.377777777777778,26.94736842105263,null,null,null,55.172413793103459,-57.777777777777786,null,null,null,0.2062222222222222,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PLA.R ","GRS320313000","Plaisio+Computers+S.A./A3D2B"]
["z","PLANT IMPACT PLC","Plant Impact Plc","GBp",17.75,"2013-09-20T17:30:00",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIM ","GB00B1F4K366","Plant+Impact+Plc/AD598"]
["z","PLASTICS CAPITAL PLC","Plastics Capital Plc","GBp",108.5,"2013-09-20T17:30:00",0,"~","2011_03","PNC",11.3,"~",4.9000000000000004,"~","~","~",9.6017699115044248,null,22.142857142857142,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PLA ","GB00B289KK20","Plastics+Capital+Plc/AFEFD"]
["z","PLEXUS HOLDINGS PLC","Plexus Holdings PLC","GBp",264,"2013-09-20T17:35:13",0,"~","2009_06","PNC",1.27,0.87,1.53,"~","~","~",207.8740157480315,303.44827586206895,172.54901960784312,null,null,null,-31.496062992125985,75.862068965517253,null,null,null,"ns",2.2745098039215681,"ns","ns","ns",null,null,null,null,null,null,null,null,"POS ","GB00B0MDF233","Plexus+Holdings+PLC/AB95C"]
["z","PODRAVKA D.D.","Podravka d.d.","HRK","--","~",-3,"~","2010_12","HRK",15.5,23.1,"~","~","~","~","--","--",null,null,null,null,49.032258064516135,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PODR ","HRPODRRA0004","Podravka+d.d./A66AB"]
["z","POLAR CAPITAL HOLDIN..","Polar Capital Holdings plc","GBp",435,"2013-09-20T17:35:12",6,"~","2011_03","PNC",8.2200000000000006,8.1300000000000008,13.1,25.6,33.4,40.299999999999997,52.919708029197075,53.505535055350549,33.206106870229007,16.9921875,13.023952095808383,10.794044665012407,-1.0948905109489033,61.131611316113144,95.419847328244288,30.468749999999989,20.658682634730535,"ns",0.54319044035203601,0.17807812499999998,0.42745278673422399,0.52249433595857164,null,null,null,null,null,null,null,null,"POLR ","GB00B1GCLT25","Polar+Capital+Holdings+plc/AE74E"]
["z","POLARIS MEDIA ASA","Polaris Media ASA","NOK",27,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POLME ","NO0010466022","~"]
["z","POLIGRAFICI EDITORIA..","Poligrafici Editoriale","EUR",0.21709999999999999,"2013-09-20",0,"~","2006_12","EUR","~","~",-0.09,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"POL ","IT0000086923","Poligrafici+Editoriale/A347C"]
["z","POLMED SA","Polmed SA","PLN",2.84,"2013-09-18",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"POMP ","PLPOLMD00011","Polmed+SA/CCA30"]
["z","POLTAVS'KYI HZK VAT","Poltavs'kyi HZK VAT","UAH","--","~",0,"~","2009_12","$","~",0.48,1.47,"~","~","~",null,null,null,null,null,null,null,206.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGOK ","UA1600971204","Poltavs+kyi+HZK+VAT/AB2A0"]
["z","POLYTEC HOLDING AG","POLYTEC Holding AG","EUR",6.4320000000000004,"2013-09-20T21:59:32",6,"~","2010_12","EUR",1.1200000000000001,1.54,0.97,0.73,0.85,1,5.7428571428571429,4.1766233766233771,6.6309278350515468,8.8109589041095902,7.5670588235294121,6.4320000000000004,37.499999999999986,-37.012987012987011,-24.742268041237114,16.43835616438356,17.647058823529417,0.11137662337662343,"ns","ns",0.46032941176470593,0.36447999999999992,null,null,null,null,null,null,null,null,"POLV ","AT0000A00XX9","POLYTEC+Holding+AG/AC51C"]
["z","POOLIA AB","Poolia AB","SEK","--","~",6,"~","2010_12","SEK",-3.46,0.94,-1.49,0.25,0.81,1.1000000000000001,"~","--","~","--","--","--",9999.99,-258.51063829787233,9999.99,224.00000000000003,35.802469135802475,null,null,null,null,null,null,null,null,null,null,null,null,null,"POOLb ","SE0000567539","Poolia+AB/A3D24"]
["z","PORTUGAL TELECOM","PORTUGAL TELECOM","EUR",3.419,"2013-09-20T17:39:44",5,"~","2010_12","EUR",6.06,0.39,0.27,0.38,0.26,0.35,0.56419141914191429,8.7666666666666657,12.662962962962963,8.9973684210526308,13.15,9.7685714285714287,-93.564356435643575,-30.769230769230766,40.740740740740733,-31.578947368421051,34.615384615384606,"ns","ns",0.22084449760765551,"ns",0.28220317460317468,null,null,null,null,null,null,null,null,"PTC ","PTPTC0AM0009","PORTUGAL+TELECOM/A46B6"]
["z","POWEO","POWEO DIR","EUR",3.49,"2013-09-20T15:08:10",0,"~","2009_12","EUR",-5.74,-8.1,-3.92,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALDIR ","FR0004191674","POWEO+DIR/AA509"]
["z","POWSZECHNY ZAKLAD UB..","Powszechny Zaklad Ubezpieczen SA","PLN",427.75,"2013-09-18",9,"~","2010_12","PLN",28.3,27.2,37.700000000000003,34,33.6,34,15.114840989399292,15.726102941176471,11.346153846153845,12.580882352941176,12.730654761904761,12.580882352941176,-3.8869257950530081,38.602941176470601,-9.8143236074270632,-1.1764705882352899,1.1904761904761862,"ns",0.29391941391941379,"ns","ns",10.567941176470626,null,null,null,null,null,null,null,null,"PZU ","PLPZU0000011","Powszechny+Zaklad+Ubezpiec/C31ED"]
["z","SAVA RE DD","Pozavarovalnica Sava dd","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"POSR ","SI0021110513","Pozavarovalnica+Sava+dd/B1F75"]
["z","PRAKTIKER BAU UND HE..","Praktiker Bau und Heimwerkermaerkte AG","EUR",3.7999999999999999E-2,"2013-09-20",0,"~","2010_12","EUR",-0.56999999999999995,-9.02,-3.13,-1.75,-0.04,-0.31,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PRA ","DE000A0F6MD5","Praktiker+Bau+und+Heimwerk/A50CA"]
["z","PREMIER ENERGY & WAT..","Premier Energy & Water Trust Plc","GBp",142.5,"2013-09-20T17:35:24",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEW ","GB0033537902","Premier+Energy+_+Water+Tru/B24FA"]
["z","PREMIER GOLD RESOURC..","Premier Gold Resources PLC","GBp",0.255,"2013-09-20T17:35:17",0,"~","2009_01","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGR ","GB0002636438","Premier+Gold+Resources+PLC/A36EE"]
["z","PREZZO PLC","Prezzo plc","GBp",117.125,"2013-09-20T17:35:16",4,"~","2010_12","PNC",4.2699999999999996,5.09,5.58,6.5,7.1,"~",27.429742388758786,23.010805500982318,20.990143369175627,18.01923076923077,16.496478873239436,null,19.203747072599541,9.6267190569744638,16.487455197132615,9.2307692307692264,null,1.1982456035267617,2.1804046887572222,1.092905518394649,1.7871185446009397,"ns",null,null,null,null,null,null,null,null,"PRZ ","GB00B07G3K12","Prezzo+plc/A6BA0"]
["z","PRICER AB (PUBL)","Pricer AB (publ)","SEK","--","~",3,"~","2010_12","SEK","~",1.39,0.33,0.34,0.45,0.67,null,"--","--","--","--","--",null,-76.258992805755383,3.0303030303030329,32.352941176470587,48.888888888888893,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRICb ","SE0000233934","Pricer+AB+%28publ%29/A4307"]
["z","PRIME ACTIVE CAPITAL..","Prime Active Capital plc","EUR",7.0000000000000007E-2,"2013-09-18",0,"~","2009_12","EUR",-0.27,-7.0000000000000007E-2,-0.11,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PACC ","IE00B1Z9ZG98","Prime+Active+Capital+plc/A3CFA"]
["z","PRIME PEOPLE PLC","Prime People Plc","GBp",76,"2013-09-20T17:30:00",0,"~","2007_03","PNC","~",12.7,4.18,"~","~","~",null,5.984251968503937,18.181818181818183,null,null,null,null,-67.086614173228341,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRP ","GB00B4ZG0R74","Prime+People+Plc/A5AF2"]
["z","PRIMION TECHNOLOGY A..","primion Technology AG","EUR",4.2699999999999996,"2013-09-20",0,"~","2007_09","EUR","~",-0.23,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"P4T ","DE0005117006","primion+Technology+AG/AC071"]
["z","PRIVATE & COMMERCIAL..","Private & Commercial Finance Group plc","GBp",9.75,"2013-09-20T17:30:00",6,"~","2011_03","GBP",0.1,"~","~",1.2,1.9,2.6,null,null,null,null,null,null,null,null,null,58.333333333333336,36.842105263157904,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCF ","GB0004189378","Private+_+Commercial+Finan/A357E"]
["z","PROBABILITY PLC","Probability plc","GBp",42.5,"2013-09-20T17:30:00",0,"~","2011_03","GBP",-4.2699999999999996,-2.02,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PBTY ","GB00B16KQ132","Probability+plc/ACCAE"]
["z","PROFFICE AB","Proffice AB","SEK","--","~",5,"~","2010_12","SEK",1.19,2.02,1.1100000000000001,1.51,2.37,2.69,"--","--","--","--","--","--",69.747899159663874,-45.049504950495049,36.036036036036023,56.953642384105962,13.502109704641343,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROEb ","SE0000470700","Proffice+AB/A3577"]
["z","PROMETHEAN WORLD PLC","Promethean World PLC","GBp",17.25,"2013-09-20T17:35:00",3,"~","2010_12","PNC",8.36,5.54,-80.099999999999994,-3.81,-1.47,-0.78,2.0633971291866029,3.1137184115523464,"~","~","~","~",-33.732057416267935,-1545.8483754512636,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PRW ","GB00B60B6S45","Promethean+World+PLC/C52AF"]
["z","PROSEGUR COMPANIA DE..","Prosegur Compania de Seguridad SA","EUR",4.3600000000000003,"2013-09-20",3,"~","2010_12","EUR",0.27,0.28000000000000003,0.3,0.3,0.34,0.38,16.148148148148149,15.571428571428571,14.533333333333335,14.533333333333335,12.823529411764707,11.473684210526317,3.7037037037037068,7.1428571428571281,0,13.333333333333346,11.764705882352935,4.2042857142857111,2.0346666666666713,"ns",0.96176470588235208,0.9752631578947375,null,null,null,null,null,null,null,null,"PSG ","ES0175438003","Prosegur+Compania+de+Segur/A3CDD"]
["z","PROSPECTOR OFFSHORE ..","Prospector Offshore Drilling SA","NOK",19.899999999999999,"2013-09-18",1,"~","2010_12","$",-0.1,-0.16,0.61,-0.45,0.27,0.71,null,null,null,null,null,null,"~",9999.99,-173.7704918032787,9999.99,162.96296296296293,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROS ","LU0533752860","Prospector+Offshore+Drilli/CF43A"]
["z","PROTEK OAO","PROTEK OAO","RUB","--","~",4,"~","2010_12","$","~",0.12,0.17,0.19,0.22,"~",null,null,null,null,null,null,null,41.666666666666679,11.764705882352935,15.789473684210526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRTK ","RU000A0JQU47","PROTEK+OAO/D4A78"]
["z","PROTON POWER SYSTEMS..","Proton Power Systems Plc","GBp",3.25,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPS ","GB00B140Y116","~"]
["z","PROWEBCE","PROWEBCE","EUR",18,"2013-09-07T15:12:21",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALPRW ","FR0010355057","PROWEBCE/AC7F9"]
["z","PSB INDUSTRIES","PSB INDUSTRIES","EUR",31,"2013-09-20T17:35:00",6,"~","2010_12","EUR",2.93,3.15,2.8,3.42,3.88,4.28,10.580204778156997,9.8412698412698418,11.071428571428573,9.064327485380117,7.9896907216494846,7.2429906542056068,7.508532423208182,-11.111111111111114,22.142857142857146,13.450292397660817,10.309278350515473,1.3106782106782124,"ns",0.40935672514619875,0.59401613626176608,0.70257009345794319,null,null,null,null,null,null,null,null,"PSB ","FR0000060329","PSB+INDUSTRIES/A38F4"]
["z","PUBLIC POWER CORPORA..","Public Power Corporation","EUR",7.89,"2013-09-18",6,"~","2010_12","EUR",2.4,-0.64,0.13,0.79,1.43,3.77,3.2875000000000001,"~",60.692307692307686,9.9873417721518987,5.5174825174825175,2.0928381962864719,-126.66666666666669,9999.99,507.69230769230768,81.012658227848092,163.63636363636363,null,6.0692368384676074E-3,1.9672036823935559E-2,6.810642482517483E-2,1.2789566755083996E-2,null,null,null,null,null,null,null,null,"DEH.R ","GRS434003000","Public+Power+Corporation/A4824"]
["z","PUBLISHING TECHNOLOG..","Publishing Technology Plc","GBp",360,"2013-09-20T17:30:00",6,"~","2010_12","PNC",10.5,0.84,6.16,16.899999999999999,22,32.1,34.285714285714285,428.57142857142861,58.441558441558442,21.301775147928996,16.363636363636363,11.214953271028037,-92,633.33333333333337,174.35064935064932,30.177514792899419,45.909090909090914,"ns",9.2276144907723845E-2,0.12217777924696707,0.5422459893048126,0.24428611085407603,null,null,null,null,null,null,null,null,"PTO ","GB00B3BDTG73","Publishing+Technology+Plc/A354B"]
["z","PUNCH INT.","PUNCH INT.","EUR",7.24,"2013-09-20T17:35:01",0,"~","2005_12","EUR","~","~",6.05,"~","~","~",null,null,1.1966942148760331,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PUN ","BE0003748622","PUNCH+INT./A3025"]
["z","PURECIRCLE LIMITED","PureCircle Limited","GBp",351,"2013-09-20T17:30:00",5,"~","2011_06","$",-0.12,-0.15,-0.06,0.04,0.17,"~",null,null,null,null,null,null,"~","~",9999.99,325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PURE ","BMG7300G1096","PureCircle+Limited/AFED2"]
["z","PVA TEPLA AG","PVA TePla AG","EUR",1.99,"2013-09-20",4,"~","2010_12","EUR",0.35,0.42,0.21,-0.13,0.08,0.16,5.6857142857142859,4.7380952380952381,9.4761904761904763,"~",24.875,12.4375,20.000000000000004,-50,-161.9047619047619,9999.99,100,0.23690476190476187,"ns",null,2.4875024875024875E-3,0.124375,null,null,null,null,null,null,null,null,"TPE ","DE0007461006","PVA+TePla+AG/A3C76"]
["z","PZ CUSSONS PLC","PZ Cussons plc","GBp",407,"2013-09-20T17:35:21",6,"~","2011_05","PNC",16,7.99,14.7,18.600000000000001,20.6,23.8,25.4375,50.938673341677095,27.687074829931973,21.881720430107524,19.757281553398055,17.100840336134453,-50.0625,83.979974968710877,26.530612244897977,10.75268817204301,15.533980582524268,"ns",0.32968662874986066,0.82477253928866767,1.8374271844660193,1.1008665966386557,null,null,null,null,null,null,null,null,"PZC ","GB00B19Z1432","PZ+Cussons+plc/A2E8D"]
["z","QINETIQ GROUP PLC","QinetiQ Group plc","GBp",189,"2013-09-20T17:35:24",6,"~","2011_03","PNC",0.8,39.4,-20.5,13.2,13.5,14.5,236.25,4.7969543147208125,"~",14.318181818181818,14,13.03448275862069,4825,-152.03045685279187,9999.99,2.2727272727272783,7.4074074074074066,9.9418742274006485E-4,null,1.4318196136377955E-3,6.159999999999985,1.7596551724137934,null,null,null,null,null,null,null,null,"QQ. ","GB00B0WMWD03","QinetiQ+Group+plc/ABEFE"]
["z","QUABIT INMOBILIARIA ..","Quabit Inmobiliaria SA","EUR",7.5999999999999998E-2,"2013-09-20",0,"~","2009_12","EUR",-7.0000000000000007E-2,-0.09,-0.67,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"QBT ","ES0110944016","Quabit+Inmobiliaria+SA/AC671"]
["z","QUERCUS PUBLISHING P..","Quercus Publishing Plc","GBP","--","~",4,"~","2010_12","PNC","~",22,5.15,10.9,13.5,"~",null,null,null,null,null,null,null,-76.590909090909093,111.65048543689321,23.853211009174309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QUPP ","GB00B1G17S00","Quercus+Publishing+Plc/AD899"]
["z","QUINTAIN ESTATES AND..","Quintain Estates and Development plc","GBp",83.5,"2013-09-20T17:35:02",7,"~","2011_03","PNC",-6.7,-6.8,-7.9,0.5,0.8,12.6,"~","~","~",167,104.375,6.6269841269841274,"~","~",9999.99,60.000000000000007,1474.9999999999998,null,null,1.6700016700016699E-2,1.739583333333333,4.4928705945655109E-3,null,null,null,null,null,null,null,null,"QED ","GB0007184442","Quintain+Estates+and+Devel/A330E"]
["z","QUMAK SA","Qumak SA","PLN",11.72,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QSMK ","PLQMKSK00017","~"]
["z","RADIALL","RADIALL","EUR",97,"2013-09-19T16:30:00",0,"~","2007_12","EUR","~",3.58,-6.17,"~","~","~",null,27.094972067039105,"~",null,null,null,null,-272.34636871508377,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RLL ","FR0000050320","RADIALL/A38FD"]
["z","RAIFFEISEN BANK INTE..","Raiffeisen Bank International AG","EUR",24.045000000000002,"2013-09-20T22:00:00",3,"~","2010_12","EUR",4.5599999999999996,3.95,2.7,2.4700000000000002,3.69,4.4800000000000004,5.2730263157894743,6.0873417721518992,8.905555555555555,9.7348178137651828,6.5162601626016263,5.3671875,-13.37719298245613,-31.645569620253163,-8.5185185185185173,49.392712550607278,21.409214092140935,"ns","ns","ns",0.13192756230840999,0.25069521360759478,null,null,null,null,null,null,null,null,"RIBH ","AT0000606306","Raiffeisen+Bank+Internatio/AA892"]
["z","RAISIO YHTYMA OYJ","Raisio Yhtyma Oyj","EUR",3.76,"2013-09-18",4,"~","2010_12","EUR",0.08,0.17,0.08,0.17,0.2,0.22,46.999999999999993,22.117647058823525,46.999999999999993,22.117647058823525,18.799999999999997,17.09090909090909,112.5,-52.941176470588239,112.5,17.647058823529409,9.9999999999999947,0.19660130718954244,"ns",0.19660130718954244,1.0653333333333332,1.7090909090909099,null,null,null,null,null,null,null,null,"RAIVV ","FI0009002943","Raisio+Yhtyma+Oyj/A32D6"]
["z","RAMIRENT OYJ","Ramirent Oyj","EUR",8.94,"2013-09-18",8,"~","2010_12","EUR",0.13,0.41,0.59,0.54,0.62,0.7,68.769230769230759,21.804878048780488,15.152542372881356,16.555555555555554,14.419354838709676,12.771428571428572,215.38461538461539,43.902439024390247,-8.4745762711864288,14.814814814814806,12.903225806451607,0.10123693379790941,0.34514124293785309,"ns",0.97330645161290374,0.98978571428571482,null,null,null,null,null,null,null,null,"RMR1V ","FI0009007066","Ramirent+Oyj/A3D5A"]
["z","RANDSTAD","RANDSTAD","EUR",40.924999999999997,"2013-09-20T17:35:02",8,"~","2010_12","EUR",1.63,1,0.17,1.44,1.95,2.37,25.107361963190183,40.924999999999997,240.73529411764702,28.420138888888889,20.987179487179485,17.267932489451475,-38.650306748466249,-83,747.05882352941171,35.416666666666671,21.538461538461547,"ns","ns",3.8042705599300092E-2,0.59257918552036182,0.80172543701024668,null,null,null,null,null,null,null,null,"RAND ","NL0000379121","RANDSTAD/A3C54"]
["z","RARE EARTHS GLOBAL L..","Rare Earths Global Ltd","GBp",115,"2013-09-20T17:35:19",-2,"~","2010_12","PNC","~","~",-25.1,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"REG ","KYG7386L1059","Rare+Earths+Global+Ltd/DCC8C"]
["z","RAUTARUUKKI OYJ","Rautaruukki Oyj","EUR",6.27,"2013-09-18",8,"~","2010_12","EUR",-0.56999999999999995,-7.0000000000000007E-2,-0.83,7.0000000000000007E-2,0.32,0.53,"~","~","~",89.571428571428555,19.59375,11.830188679245282,"~","~",9999.99,357.14285714285711,65.625,null,null,8.9571518142946699E-3,5.4862500000000002E-2,0.18026954177897572,null,null,null,null,null,null,null,null,"RTRKS ","FI0009003552","Rautaruukki+Oyj/A3713"]
["z","RAUTE OYJ","Raute Oyj","EUR",8.1999999999999993,"2013-09-18",3,"~","2010_12","EUR",0.28999999999999998,-0.27,0.75,0.61,0.61,0.83,28.275862068965516,"~",10.933333333333332,13.442622950819672,13.442622950819672,9.8795180722891569,-193.10344827586209,9999.99,-18.666666666666668,0,36.065573770491795,null,1.0933344266677598E-3,"ns","ns",0.27393209200438123,null,null,null,null,null,null,null,null,"RUTAV ","FI0009004741","Raute+Oyj/A3715"]
["z","RCM BETEILIGUNGS AG","RCM Beteiligungs Aktiengesellschaft","EUR",1.6,"2013-09-19",0,"~","2009_12","EUR",-0.02,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RCMN ","DE000A1RFMY4","RCM+Beteiligungs+Aktienges/ACD7E"]
["z","RDB SPA","RDB SpA","EUR","--","~",0,"~","2009_12","EUR",-0.46,-0.21,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RDB ","IT0000795549","RDB+SpA/AEDF6"]
["z","REAL ESTATE INVESTOR..","Real Estate Investors PLC.","GBp",43.5,"2013-09-20T17:30:00",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RLE ","GB00B45XLP34","Real+Estate+Investors+PLC./AB433"]
["z","REALDOLMEN","REALDOLMEN","EUR",16.5,"2013-09-20T16:50:52",0,"~","2011_03","EUR",1.36,1.37,"~","~","~","~",12.132352941176469,12.043795620437955,null,null,null,null,0.73529411764705943,null,null,null,null,16.379562043795605,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"REA ","BE0003899193","REALDOLMEN/A3978"]
["z","RECKITT BENCKISER GR..","Reckitt Benckiser Group Plc","GBp",4600,"2013-09-20T17:35:22",7,"~","2010_12","PNC",214,237,250,252,274,294,21.495327102803738,19.40928270042194,18.399999999999999,18.253968253968253,16.788321167883211,15.646258503401361,10.747663551401869,5.485232067510549,0.8,8.7301587301587293,7.2992700729926998,1.8059071729957805,3.3544615384615377,22.817460317460316,1.9230258792302588,2.1435374149659867,null,null,null,null,null,null,null,null,"RB. ","GB00B24CGK77","Reckitt+Benckiser+Group+Pl/A2EA0"]
["z","RECYLEX","RECYLEX","EUR",3.04,"2013-09-20T17:35:00",5,"~","2010_12","EUR",-0.17,"~",-0.28000000000000003,-0.17,0.1,0.13,"~",null,"~","~",30.4,23.384615384615383,null,null,"~",9999.99,30,"ns",null,null,3.0400030400030398E-3,0.77948717948717949,null,null,null,null,null,null,null,null,"RX ","FR0000120388","RECYLEX/A38B5"]
["z","REDAN SA","Redan SA","PLN",1.66,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REDA ","PLREDAN00019","~"]
["z","REDCENTRIC PLC","Redcentric PLC","GBp",88.5,"2013-09-20T17:35:23",0,"~","2010_12",null,"~","~","~","~",6.9,8.65,null,null,null,null,null,null,null,null,null,null,25.362318840579707,null,null,null,null,null,null,null,null,null,null,null,null,null,"RCN ","GB00B7TW1V39","Redcentric+PLC/E5F13"]
["z","REDROW PLC","Redrow plc","GBp",237.9,"2013-09-20T17:35:12",9,"~","2011_06","PNC",4.4000000000000004,9.6999999999999993,14.7,21.2,28.1,26.4,54.068181818181813,24.52577319587629,16.183673469387756,11.221698113207548,8.4661921708185055,9.0113636363636367,120.45454545454541,51.546391752577328,44.217687074829939,32.547169811320764,-6.0498220640569489,0.20361019256953908,0.3139632653061224,0.25378301886792448,0.26012068698746704,"ns",null,null,null,null,null,null,null,null,"RDW ","GB0007282386","Redrow+plc/A3243"]
["z","REED ELSEVIER PLC","Reed Elsevier plc","GBp",845,"2013-09-20T17:35:29",9,"~","2010_12","PNC",27.1,32.1,45.4,40.799999999999997,45.1,51.6,31.180811808118079,26.323987538940809,18.612334801762117,20.71078431372549,18.736141906873613,16.375968992248062,18.450184501845019,41.433021806853567,-10.132158590308373,10.53921568627452,14.41241685144124,1.4267601246105919,0.44921499784704072,"ns",1.7777548600010293,1.1362403100775196,null,null,null,null,null,null,null,null,"REL ","GB00B2B0DG97","Reed+Elsevier+plc/A4869"]
["z","RELAXNEWS","RELAXNEWS","EUR",5.65,"2013-09-20T09:00:01",2,"~","2010_12","EUR","~","~","~",-0.16,0.18,"~",null,null,null,"~",31.388888888888893,null,null,null,null,9999.99,null,"ns","ns",null,3.1388920277809172E-3,"ns",null,null,null,null,null,null,null,null,"ALRLX ","FR0010232306","RELAXNEWS/D9FB5"]
["z","REM OFFSHORE ASA","REM Offshore ASA","NOK",48,"2013-09-18",6,"~","2010_12","NOK",6.76,6.97,11.4,4.7,11.6,12.7,7.1005917159763312,6.8866571018651364,4.2105263157894735,10.212765957446807,4.1379310344827589,3.7795275590551185,3.1065088757396446,63.558106169297005,-58.771929824561411,146.80851063829786,9.4827586206896513,2.2168477146956347,6.6246881311631201E-2,"ns",2.8185907046476767E-2,0.39856836077308538,null,null,null,null,null,null,null,null,"REM ","NO0010353964","REM+Offshore+ASA/ADD49"]
["z","RENAISSANCE US GROWT..","Renaissance US Growth Investment Trust","GBp",236,"2013-09-20T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUG ","GB0007325185","~"]
["z","RENEW HOLDINGS PLC","Renew Holdings Plc","GBp",136,"2013-09-20T17:30:00",0,"~","2010_09","GBP","~",2.1,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RNWH ","GB0005359004","Renew+Holdings+Plc/A5BA9"]
["z","RENISHAW PLC","Renishaw plc","GBp",1816,"2013-09-20T17:35:21",5,"~","2011_06","PNC",90.3,95.6,95.4,92.9,103,113,20.110741971207087,18.99581589958159,19.035639412997902,19.547900968783637,17.631067961165048,16.070796460176989,5.8693244739756336,-0.2092050209204902,-2.6205450733752618,10.871905274488691,9.7087378640776691,3.2364569353438086,"ns","ns",1.6217091223685485,1.6552920353982301,null,null,null,null,null,null,null,null,"RSW ","GB0007323586","Renishaw+plc/A3733"]
["z","RENO DE MEDICI S.P.A..","Reno de Medici S.p.A.","EUR",0.19389999999999999,"2013-09-20",4,"~","2010_12","EUR",0,-0.01,"~",0,0.01,0.02,"~","~",null,"~",19.389999999999997,9.6949999999999985,"~",null,null,"~",100,null,"ns",null,0,9.6949999999999981E-2,null,null,null,null,null,null,null,null,"RM ","IT0001178299","Reno+de+Medici+S.p.A./A2EEE"]
["z","RENTA 4 BANCO SA","Renta 4 Banco SA","EUR",4.57,"2013-09-20",0,"~","2010_12","EUR",0.14000000000000001,"~","~","~","~","~",32.642857142857139,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"R4 ","ES0173358039","Renta+4+Banco+SA/AFDA7"]
["z","RENTOKIL INITIAL PLC","Rentokil Initial plc","GBp",108.1,"2013-09-20T17:35:12",5,"~","2010_12","PNC",-1.29,-3.84,2.82,5.52,8.25,8.73,"~","~",38.333333333333336,19.583333333333332,13.103030303030302,12.38258877434135,"~",9999.99,95.744680851063819,49.456521739130451,5.8181818181818228,null,3.8333371666705003E-3,0.20453703703703704,0.26494039294039284,2.1282574455899179,null,null,null,null,null,null,null,null,"RTO ","GB00B082RF11","Rentokil+Initial+plc/A4946"]
["z","RESACA EXPLOITATION ..","Resaca Exploitation Inc","GBp",4.5,"2013-07-04T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSOX ","US76083G3020","~"]
["z","RESILUX","RESILUX","EUR",75.22,"2013-09-20T17:35:01",4,"~","2010_12","EUR",6.44,4.5999999999999996,5.12,5.0599999999999996,5.4,"~",11.680124223602483,16.35217391304348,14.69140625,14.865612648221346,13.929629629629629,null,-28.57142857142858,11.304347826086968,-1.1718750000000098,6.7193675889328217,null,"ns",1.2996243990384602,"ns",2.0730566448801695,"ns",null,null,null,null,null,null,null,null,"RES ","BE0003707214","RESILUX/A330B"]
["z","RESTORE PLC","Restore PLC","GBp",139,"2013-09-20T17:30:00",2,"~","2010_12","GBP","~","~","~",6.8,10.7,"~",null,null,null,null,null,null,null,null,null,57.352941176470587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RST ","GB00B5NR1S72","Restore+PLC/AB15A"]
["z","REVOIL S.A.","Revoil S.A.","EUR",0.82,"2013-09-18",0,"~","2009_12","EUR","~",0.14000000000000001,"~","~","~","~",null,5.8571428571428559,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"REV.R ","GRS473003002","Revoil+S.A./A888D"]
["z","REYAL URBIS SA","Reyal Urbis SA","EUR",0.124,"2013-02-18",0,"~","2009_12","EUR",-0.26,-1.36,-1.35,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"REY ","ES0122761010","Reyal+Urbis+SA/AEEA8"]
["z","REZIDOR HOTEL GROUP ..","Rezidor Hotel Group AB","SEK","--","~",6,"~","2010_12","EUR",-0.02,-0.08,-0.12,0.16,0.25,0.31,null,null,null,null,null,null,"~","~",9999.99,56.25,24,null,null,null,null,null,null,null,null,null,null,null,null,null,"REZT ","SE0001857533","Rezidor+Hotel+Group+AB/ACAD1"]
["z","RHOEN-KLINIKUM AG","Rhoen-Klinikum AG","EUR",18.984999999999999,"2013-09-20",5,"~","2010_12","EUR",1.01,1.1299999999999999,0.65,1.25,1.06,1.25,18.797029702970296,16.800884955752213,29.207692307692305,15.187999999999999,17.910377358490564,15.187999999999999,11.88118811881187,-42.477876106194685,92.307692307692307,-15.199999999999998,17.924528301886784,1.4140744837758126,"ns",0.16453666666666666,"ns",0.84733052631578976,null,null,null,null,null,null,null,null,"RHK ","DE0007042301","Rhoen-Klinikum+AG/A3685"]
["z","RICARDO PLC","Ricardo plc","GBp",535.5,"2013-09-20T17:35:04",3,"~","2011_06","PNC",29.3,29,32.5,"~",43,46.6,18.276450511945391,18.46551724137931,16.476923076923075,null,12.453488372093023,11.491416309012875,-1.0238907849829375,12.068965517241379,null,null,8.3720930232558164,"ns",1.365230769230769,"ns","ns",1.3725858369098707,null,null,null,null,null,null,null,null,"RCDO ","GB0007370074","Ricardo+plc/A3277"]
["z","RIO TINTO PLC","Rio Tinto plc","GBp",3102.5,"2013-09-20T17:35:01",5,"~","2010_12","$",7.26,3.03,-1.62,4.59,5.81,6.74,null,null,null,null,null,null,-58.264462809917362,-153.46534653465349,9999.99,26.579520697167752,16.00688468158349,null,null,null,null,null,null,null,null,null,null,null,null,null,"RIO ","GB0007188757","Rio+Tinto+plc/A4947"]
["z","RISC GROUP","RISC GROUP","EUR",5.04,"2013-06-29T17:35:00",0,"~","2005_03","EUR","~",-16,8.7799999999999994,"~","~","~",null,"~",0.57403189066059235,null,null,null,null,9999.99,null,null,null,null,5.7403246469305705E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"RSC ","FR0011010198","RISC+GROUP/A642F"]
["z","RM PLC","RM plc","GBp",111.5,"2013-09-20T17:35:02",6,"~","2010_11","PNC",19.7,-25.3,5.4,7.36,7.56,7.64,5.6598984771573608,"~",20.648148148148145,15.149456521739129,14.74867724867725,14.594240837696336,-228.42639593908629,9999.99,36.296296296296291,2.7173913043478164,1.0582010582010593,null,2.064816879631694E-3,0.41738298580301691,5.4275132275132476,13.791557591623024,null,null,null,null,null,null,null,null,"RM. ","GB0002870417","RM+plc/A34AF"]
["z","ROBINSON PLC","Robinson PLC","GBp",185.5,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RBN ","GB00B00K4418","Robinson+PLC/AA5D2"]
["z","ROCKSOURCE ASA","Rocksource ASA","NOK",1.1100000000000001,"2013-09-18",-2,"~","2010_12","NOK",-4.71,-2.12,-2.3199999999999998,-0.61,-0.46,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RGT ","NO0003987901","Rocksource+ASA/A883A"]
["z","RODRIGUEZ GROUP","RODRIGUEZ GROUP","EUR",3.21,"2013-09-20T17:35:00",0,"~","2007_09","EUR","~",-3.82,-9.82,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROD ","FR0000062994","RODRIGUEZ+GROUP/A3903"]
["z","ROMANDE ENERGIE HOLD..","Romande Energie Holding SA","CHF",1171,"2013-09-20",0,"~","2009_12","CHF",614,80,-206,"~","~","~",1.9071661237785016,14.637499999999999,"~",null,null,null,-86.970684039087956,-357.5,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HREN ","CH0025607331","Romande+Energie+Holding+SA/A4FDE"]
["z","RONSON EUROPE NV","Ronson Europe NV","PLN",1.52,"2013-09-18",-2,"~","2010_12","PLN",0.13,0.03,0.12,"~","~","~",11.692307692307692,50.666666666666671,12.666666666666668,null,null,null,-76.923076923076934,300,null,null,null,"ns",4.2222222222222223E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"RONO ","NL0006106007","Ronson+Europe+NV/AFE30"]
["z","ROSENBAUER INTERNATI..","Rosenbauer International AG","EUR",57.7,"2013-09-18",9,"~","2010_12","EUR",4.66,4.05,4.54,4.57,5.6,5.99,12.381974248927039,14.246913580246915,12.709251101321586,12.625820568927789,10.303571428571431,9.6327212020033386,-13.090128755364812,12.098765432098771,0.66079295154185569,22.53829321663018,6.9642857142857242,"ns",1.050458509394947,19.107075127643895,0.45715846047156772,1.383159967467144,null,null,null,null,null,null,null,null,"RBAV ","AT0000922554","Rosenbauer+International+A/A3909"]
["z","ROSNEFT' NK OAO","Rosneft' NK OAO","RUB","--","~",5,"~","2010_12","$",1.08,1.3,1.17,1.1499999999999999,1.1599999999999999,0.97,null,null,null,null,null,null,20.370370370370367,-10.000000000000009,-1.7094017094017109,0.86956521739130521,-16.379310344827584,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSN ","RU000A0J2Q06","Rosneft++NK+OAO/AC27B"]
["z","ROSSS SPA","Rosss SpA","EUR",1.2549999999999999,"2013-09-20",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROS ","IT0004297575","Rosss+SpA/B072C"]
["z","ROTALA PLC","Rotala Plc","GBp",51.5,"2013-09-20T17:30:00",0,"~","2010_11","GBP",4.9800000000000004,5.99,"~","~","~","~",null,null,null,null,null,null,20.281124497991961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROL ","GB00B1Z2MP60","Rotala+Plc/ABF91"]
["z","ROUGIER","ROUGIER","EUR",26.65,"2013-09-20T17:35:00",1,"~","2010_12","EUR",3.99,3.33,-3.1,-2.5099999999999998,0.18,1.33,6.6791979949874678,8.0030030030030019,"~","~",148.05555555555554,20.037593984962403,-16.541353383458649,-193.09309309309307,"~",9999.99,638.88888888888903,"ns",null,null,1.4805570361125916E-2,3.1363190585158539E-2,null,null,null,null,null,null,null,null,"ALRGR ","FR0000037640","ROUGIER/A5198"]
["z","ROXI PETROLEUM PLC","Roxi Petroleum plc","GBp",4.5,"2013-09-20T17:30:00",2,"~","2010_12","$",-0.12,0,-0.01,-0.01,0.01,"~",null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RXP ","GB00B1W0VW36","Roxi+Petroleum+plc/AED76"]
["z","ROYAL DUTCH SHELLA","ROYAL DUTCH SHELLA","EUR",24.515000000000001,"2013-09-20T17:39:41",3,"~","2010_12","$",3.28,4.9800000000000004,4.24,3.79,3.98,4.03,null,null,null,null,null,null,51.829268292682954,-14.85943775100402,-10.613207547169814,5.0131926121372015,1.2562814070351824,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDSA ","GB00B03MLX29","ROYAL+DUTCH+SHELLA/AADB2"]
["z","RPC GROUP PLC","RPC Group plc","GBp",468,"2013-09-20T17:35:10",5,"~","2011_03","PNC",19.100000000000001,27.6,15.4,26.4,37.6,43.3,24.502617801047119,16.956521739130434,30.38961038961039,17.727272727272727,12.446808510638297,10.808314087759817,44.502617801047116,-44.20289855072464,71.428571428571416,42.424242424242436,15.159574468085093,0.38102301790281334,"ns",0.24818181818181823,0.2933890577507598,0.71296949070134996,null,null,null,null,null,null,null,null,"RPC ","GB0007197378","RPC+Group+plc/A3750"]
["z","RTX A/S","Rtx A/S","DKK",20.2,"2013-09-18",0,"~","2008_09","DKK",-2.8,-7.6,-1.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTX ","DK0010267129","Rtx+A_S/A35FF"]
["z","RUECKER AG","Ruecker AG","EUR",16.5,"2013-09-20",4,"~","2010_12","EUR",0.56000000000000005,0.71,0.57999999999999996,0.83,0.92,"~",29.464285714285712,23.239436619718312,28.448275862068968,19.879518072289159,17.934782608695652,null,26.785714285714267,-18.30985915492958,43.103448275862071,10.843373493975914,null,0.86760563380281763,"ns",0.46120481927710844,1.6539855072463752,"ns",null,null,null,null,null,null,null,null,"RUK ","DE0007041105","Ruecker+AG/A3C29"]
["z","RURELEC PLC","Rurelec Plc","GBp",12.125,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUR ","GB00B01XPW41","~"]
["z","RWE AG","RWE AG","EUR",24.695,"2013-09-20",3,"~","2010_12","EUR",6.18,3.35,2.13,3.63,2.93,2.56,3.9959546925566345,7.3716417910447758,11.593896713615024,6.8030303030303036,8.4283276450511941,9.646484375,-45.792880258899672,-36.417910447761201,70.422535211267615,-19.283746556473822,-12.627986348122869,"ns","ns",9.6603030303030302E-2,"ns","ns",null,null,null,null,null,null,null,null,"RWE ","DE0007037129","RWE+AG/A3EFC"]
["z","S & U PLC","S & U PLC","GBp",1338,"2013-09-20T17:35:05",4,"~","2011_01","PNC",59.5,75.099999999999994,91.5,85,91,"~",22.487394957983192,17.816245006657791,14.622950819672131,15.741176470588234,14.703296703296703,null,26.218487394957972,21.837549933422114,-7.1038251366120218,7.0588235294117645,null,0.67952985762573015,0.66962415033986367,"ns",2.0829670329670331,"ns",null,null,null,null,null,null,null,null,"SUS ","GB0007655037","S+_+U+PLC/A340F"]
["z","S.COSTA","S.COSTA","EUR",0.27,"2013-09-20T17:35:01",0,"~","2009_12","EUR",7.0000000000000007E-2,0.1,0.02,"~","~","~",3.8571428571428572,2.7,13.5,null,null,null,42.857142857142847,-80,null,null,null,6.3000000000000014E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SCOAE ","PTSCO0AE0004","S.COSTA/A5AB8"]
["z","SABAF SPA","Sabaf SpA","EUR",13.7,"2013-09-20",8,"~","2010_12","EUR",1.47,0.94,0.37,0.56000000000000005,0.74,1.1599999999999999,9.3197278911564627,14.574468085106384,37.027027027027025,24.464285714285712,18.513513513513512,11.810344827586206,-36.054421768707485,-60.638297872340416,51.351351351351369,32.142857142857132,56.756756756756744,"ns","ns",0.47640977443609001,0.57597597597597616,0.20808702791461417,null,null,null,null,null,null,null,null,"SAB ","IT0001042610","Sabaf+SpA/A3056"]
["z","SABMILLER PLC","SABMiller plc","GBp",3277,"2013-09-20T17:35:23",3,"~","2011_03","$",1.52,2.64,2.04,2.34,2.65,2.98,null,null,null,null,null,null,73.684210526315795,-22.72727272727273,14.705882352941169,13.247863247863251,12.452830188679249,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAB ","GB0004835483","SABMiller+plc/A2EF7"]
["z","SAFELAND PLC","Safeland plc","GBp",21,"2013-09-20T17:30:00",0,"~","2009_03","GBP",-51.3,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAF ","GB0007667008","Safeland+plc/A409A"]
["z","SAF-HOLLAND S.A.","SAF-HOLLAND S.A.","EUR",8.8819999999999997,"2013-09-20",3,"~","2010_12","EUR",-0.4,0.73,0.18,0.65,0.86,1.02,"~",12.167123287671233,49.344444444444441,13.664615384615384,10.327906976744186,8.7078431372549012,9999.99,-75.342465753424676,261.11111111111114,32.307692307692299,18.604651162790699,1.2167135454806688E-3,"ns",5.2332569558101463E-2,0.31967331118493919,0.46804656862745092,null,null,null,null,null,null,null,null,"SFQ ","LU0307018795","SAF-HOLLAND+S.A./AF15D"]
["z","SAGA TANKERS ASA","Saga Tankers ASA","NOK",2.2000000000000002,"2013-09-18",0,"~","2010_12","$",-7.0000000000000007E-2,-1.51,0.05,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGT ","NO0010572589","Saga+Tankers+ASA/C819C"]
["z","SAINT-GOBAIN OBERLAN..","Saint-Gobain Oberland AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OLGG ","DE0006851603","~"]
["z","SALMAR ASA","SalMar ASA","NOK",65,"2013-09-18",7,"~","2010_12","NOK",9.3000000000000007,1.33,4.2,13.1,9.8800000000000008,11,6.9892473118279561,48.872180451127818,15.476190476190476,4.9618320610687023,6.5789473684210522,5.9090909090909092,-85.698924731182785,215.78947368421052,211.90476190476187,-24.580152671755716,11.336032388663959,"ns",7.1718931475029044E-2,2.3415387254481522E-2,"ns",0.52126623376623415,null,null,null,null,null,null,null,null,"SALM ","NO0010310956","SalMar+ASA/ADD5D"]
["z","SALVATORE FERRAGAMO ..","Salvatore Ferragamo Italia SpA","EUR",25.56,"2013-09-20",9,"~","2010_12","EUR","~",0.48,0.63,0.9,1.02,1.2,null,53.25,40.571428571428569,28.4,25.058823529411764,21.3,null,31.250000000000007,42.857142857142861,13.333333333333334,17.647058823529406,"ns",1.2982857142857138,0.66266666666666663,1.8794117647058823,1.2070000000000005,null,null,null,null,null,null,null,null,"SFER ","IT0004712375","Salvatore+Ferragamo+Italia/D19F5"]
["z","SAN LEON ENERGY PLC","San Leon Energy Plc","GBp",5.92,"2013-09-20T17:35:21",0,"~","2010_12","EUR",-0.01,0.02,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLE ","IE00B3CLK236","San+Leon+Energy+Plc/B272C"]
["z","SANDVIK AB","Sandvik AB","SEK",94.174999999999997,"2013-09-20T17:30:00",3,"~","2010_12","SEK",5.59,4.63,6.51,5.91,6.97,7.84,16.847048300536674,20.340172786177106,14.466205837173579,15.934856175972927,13.511477761836442,12.012117346938775,-17.173524150268335,40.604751619870413,-9.2165898617511477,17.935702199661581,12.482065997130562,"ns",0.35626879269209399,"ns",0.75332861860805111,0.96235009089842805,null,null,null,null,null,null,null,null,"SAND ","SE0000667891","Sandvik+AB/A2ED3"]
["z","SANOMA OYJ","Sanoma Oyj","EUR",5.84,"2013-09-20T17:30:00",5,"~","2010_12","EUR",1.85,0.52,0.88,0.25,0.54,0.62,3.1567567567567565,11.23076923076923,6.6363636363636358,23.36,10.814814814814813,9.4193548387096779,-71.891891891891888,69.230769230769226,-71.590909090909093,116.00000000000001,14.814814814814806,"ns",9.5858585858585851E-2,"ns",9.3231162196679415E-2,0.63580645161290361,null,null,null,null,null,null,null,null,"SAA1V ","FI0009007694","Sanoma+Oyj/A3690"]
["z","SANTIERUL NAVAL ORSO..","Santierul Naval Orsova SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSNO ","ROSAUVACNOR4","~"]
["z","SARATOVNEFTEGEOFIZIK..","Saratovneftegeofizika OAO (P)","USD","--","~",0,"~","2009_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRGFI ","RU000A0JQJX4","Saratovneftegeofizika+OAO+/B43C8"]
["z","SARTORIUS STED BIO","SARTORIUS STED BIO","EUR",112.4,"2013-09-20T17:35:02",8,"~","2010_12","EUR",2.39,2.81,3.7,4.0999999999999996,4.75,5.43,47.029288702928874,40,30.378378378378379,27.414634146341466,23.663157894736845,20.699815837937386,17.573221757322173,31.672597864768687,10.810810810810796,15.853658536585376,14.315789473684204,2.2761904761904765,0.95913756453082288,2.5358536585365892,1.4925991902833999,1.4459430180912152,null,null,null,null,null,null,null,null,"DIM ","FR0000053266","SARTORIUS+STED+BIO/A393D"]
["z","SAVE SPA","SAVE SpA","EUR",13.5,"2013-09-20",6,"~","2010_12","EUR",0.52,0.77,"~",0.66,0.64,0.68,25.96153846153846,17.532467532467532,null,20.454545454545453,21.09375,19.852941176470587,48.076923076923073,null,null,-3.0303030303030329,6.2500000000000053,0.36467532467532471,"ns","ns","ns",3.1764705882352913,null,null,null,null,null,null,null,null,"SAVE ","IT0001490736","SAVE+SpA/AAF64"]
["z","SAVILE GROUP PLC","Savile Group Plc","GBp",11.5,"2013-09-20T17:30:00",0,"~","2009_06","GBP",8.52,2.0699999999999998,"~","~","~","~",null,null,null,null,null,null,-75.704225352112672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAVG ","GB0008480732","Savile+Group+Plc/A5A29"]
["z","SBM OFFSHORE","SBM OFFSHORE","EUR",15.74,"2013-09-20T17:35:02",7,"~","2010_12","$",1.43,-2.77,-0.46,1.68,2.4,2.71,null,null,null,null,null,null,-293.70629370629376,"~",9999.99,42.857142857142854,12.916666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBMO ","NL0000360618","SBM+OFFSHORE/A3198"]
["z","SCANIA AB","Scania AB","SEK","--","~",5,"~","2010_12","SEK",11.4,11.8,8.31,8.0299999999999994,9.32,11,"--","--","--","--","--","--",3.5087719298245648,-29.576271186440678,-3.3694344163658378,16.064757160647584,18.02575107296137,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCVb ","SE0000308280","Scania+AB/A4873"]
["z","SCHERZER & CO. AG","Scherzer & Co. AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PZSG ","DE0006942808","Scherzer+_+Co.+AG/A9BBF"]
["z","SCHINDLER HOLDING LT..","Schindler Holding Ltd","CHF",136.30000000000001,"2013-09-20",5,"~","2010_12","CHF","~",4.9400000000000004,6.03,5.05,6.84,7.89,null,27.591093117408906,22.603648424543948,26.990099009900995,19.926900584795323,17.275031685678076,null,22.064777327935218,-16.252072968490886,35.445544554455452,15.350877192982454,"ns",1.0244222313508911,"ns",0.56218350811852713,1.1253449212384576,null,null,null,null,null,null,null,null,"SCHP ","CH0024638196","Schindler+Holding+Ltd/A3A4F"]
["z","SCHNEIDER ELECTRIC","SCHNEIDER ELECTRIC","EUR",64.599999999999994,"2013-09-20T17:35:56",5,"~","2010_12","EUR",3.28,3.35,3.36,3.74,4.21,4.6500000000000004,19.695121951219512,19.283582089552237,19.226190476190474,17.27272727272727,15.344418052256531,13.892473118279568,2.1341463414634236,0.29850746268656081,11.309523809523819,12.566844919786089,10.451306413301673,9.0357356076758677,64.407738095239466,1.5272727272727258,1.2210239045838183,1.329257086999021,null,null,null,null,null,null,null,null,"SU ","FR0000121972","SCHNEIDER+ELECTRIC/A2F6D"]
["z","SCHRODER INCOME GROW..","Schroder Income Growth Fund PLC","GBp",261,"2013-09-20T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCF ","GB0007915860","~"]
["z","SCHRODER UK GROWTH F..","Schroder UK Growth Fund plc","GBp",184.25,"2013-09-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDU ","GB0007913485","~"]
["z","SCHRODER UK MID & SM..","Schroder UK Mid & Small Cap Fund plc","GBp",449,"2013-09-20T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCP ","GB0006108418","~"]
["z","SCHWEIZER ELECTRONIC..","Schweizer Electronic AG","EUR",15.095000000000001,"2013-09-20",0,"~","2010_12","EUR","~",1.71,"~","~","~","~",null,8.8274853801169595,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SCE ","DE0005156236","Schweizer+Electronic+AG/A5302"]
["z","SCISYS PLC","Scisys Plc","GBp",81.5,"2013-09-20T17:35:22",6,"~","2010_12","PNC",3.3,5.8,5.4,7,8.1,8.1999999999999993,24.696969696969699,14.051724137931036,15.092592592592592,11.642857142857142,10.06172839506173,9.9390243902439028,75.757575757575751,-6.8965517241379226,29.629629629629623,15.714285714285708,1.2345679012345634,0.18548275862068969,"ns",0.39294642857142864,0.64029180695847399,8.0506097560975913,null,null,null,null,null,null,null,null,"SSY ","GB0001520757","Scisys+Plc/A373A"]
["z","SCREEN SERVICE BROAD..","Screen Service Broadcasting Technologies","EUR",5.5199999999999999E-2,"2013-09-20",0,"~","2010_09","EUR",0.08,"~","~","~","~","~",0.69,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SSB ","IT0003745129","Screen+Service+Broadcastin/AED92"]
["z","SDL PLC","SDL plc","GBp",337,"2013-09-20T17:35:11",6,"~","2010_12","PNC",27.4,31.7,26,11.6,20.6,24.2,12.299270072992702,10.630914826498422,12.961538461538462,29.051724137931036,16.359223300970871,13.925619834710744,15.693430656934309,-17.981072555205046,-55.384615384615387,77.586206896551744,17.475728155339795,0.67741178196757379,"ns","ns",0.21085221143473562,0.79685491276400422,null,null,null,null,null,null,null,null,"SDL ","GB0009376368","SDL+plc/A2E89"]
["z","SECHE ENVIRIONNEMENT","SECHE ENVIRIONNEMENT","EUR",26.5,"2013-09-20T17:35:00",3,"~","2010_12","EUR",3.19,1.85,-9.61,1.89,2.17,2.4700000000000002,8.307210031347962,14.324324324324323,"~",14.021164021164022,12.211981566820278,10.728744939271254,-42.006269592476485,-619.45945945945937,9999.99,14.814814814814817,13.82488479262674,"ns",null,1.4021178042342064E-3,0.82430875576036866,0.77604588394062002,null,null,null,null,null,null,null,null,"SCHP ","FR0000039109","SECHE+ENVIRIONNEMENT/A3917"]
["z","SECUOYA GRUPO DE COM..","Secuoya Grupo de Comunicacion SA","EUR",3.74,"2013-09-09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEC ","ES0131703003","~"]
["z","SED'MOY KONTINENT OA..","Sed'moy kontinent OAO","RUB","--","~",0,"~","2008_12","$",0.51,0.53,0.37,"~","~","~",null,null,null,null,null,null,3.9215686274509838,-30.188679245283023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCON ","RU000A0DM8R7","Sed+moy+kontinent+OAO/AA27C"]
["z","SEDO HOLDING AG","Sedo Holding AG","EUR",2.181,"2013-09-18",5,"~","2010_12","EUR",0.08,-0.03,-1.93,0.09,0.08,7.0000000000000007E-2,27.262499999999999,"~","~",24.233333333333334,27.262499999999999,31.157142857142855,-137.5,"~",9999.99,-11.111111111111107,-12.499999999999993,null,null,2.4233357566690902E-3,"ns","ns",null,null,null,null,null,null,null,null,"SDO ","DE0005490155","Sedo+Holding+AG/A3067"]
["z","SEGRO PLC","SEGRO plc","GBp",299.39999999999998,"2013-09-20T17:35:18",5,"~","2010_12","PNC",28.5,-4.0999999999999996,-26.6,16.600000000000001,27.9,31.2,10.505263157894737,"~","~",18.036144578313252,10.731182795698924,9.5961538461538449,-114.3859649122807,"~",9999.99,68.072289156626482,11.827956989247316,null,null,1.8036162614475867E-3,0.15764392425540019,0.81131118881118847,null,null,null,null,null,null,null,null,"SGRO ","GB00B5ZN1N88","SEGRO+plc/A3330"]
["z","SEMAPA","SEMAPA","EUR",7.05,"2013-09-20T17:37:34",6,"~","2010_12","EUR",1.1200000000000001,1.1000000000000001,1.1200000000000001,1,1.02,1.07,6.2946428571428568,6.4090909090909083,6.2946428571428568,7.05,6.9117647058823524,6.5887850467289715,-1.7857142857142869,1.8181818181818195,-10.714285714285724,2.0000000000000018,4.9019607843137294,"ns",3.462053571428569,"ns",3.4558823529411731,1.3441121495327091,null,null,null,null,null,null,null,null,"SEM ","PTSEM0AM0004","SEMAPA/A3D44"]
["z","SENATOR ENTERTAINMEN..","Senator Entertainment AG","EUR",0.94499999999999995,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SMN1 ","DE000A0BVUC6","Senator+Entertainment+AG/A3C5B"]
["z","SENSYS TRAFFIC AB","Sensys Traffic AB","SEK","--","~",4,"~","2010_12","SEK",-0.02,-0.1,-0.09,-0.02,0.05,7.0000000000000007E-2,"~","~","~","~","--","--","~","~","~",9999.99,40.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"SENS ","SE0000567729","Sensys+Traffic+AB/A78AB"]
["z","SERVICE POINT SOLUTI..","Service Point Solutions SA","EUR",0.312,"2013-09-20",0,"~","2010_12","EUR",-0.08,-0.25,-0.1,-0.05,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"SPS ","ES0143421G11","Service+Point+Solutions+SA/A3637"]
["z","SERVISION PLC","Servision Plc","GBp",2.75,"2013-09-20T17:30:00",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEV ","GB00B0586C20","Servision+Plc/AC9FC"]
["z","SEVAN DRILLING AS","Sevan Drilling AS","NOK",5.56,"2013-09-18",5,"~","2010_12","$","~",-0.15,-0.03,-0.08,0.09,0.23,null,null,null,null,null,null,null,"~","~",9999.99,155.55555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEVDR ","NO0010455793","Sevan+Drilling+AS/D0F04"]
["z","SEVAN MARINE ASA","Sevan Marine ASA","NOK",23.7,"2013-09-20T16:19:49",5,"~","2010_12","$",-15.4,-1.53,-0.6,0.49,0.33,0.21,null,null,null,null,null,null,"~","~",9999.99,-32.653061224489797,-36.363636363636367,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEVAN ","NO0010187032","Sevan+Marine+ASA/AA3B0"]
["z","SEVERN TRENT PLC","Severn Trent Plc","GBp",1820,"2013-09-20T17:35:23",7,"~","2011_03","PNC",115,72.099999999999994,95.2,89,90.1,90.1,15.826086956521738,25.242718446601945,19.117647058823529,20.44943820224719,20.199778024417316,20.199778024417316,-37.304347826086961,32.038834951456323,-6.5126050420168102,1.235955056179769,0,"ns",0.59670231729055234,"ns",16.343456765210458,"ns",null,null,null,null,null,null,null,null,"SVT ","GB00B1FH8J72","Severn+Trent+Plc/A3769"]
["z","SGS SOCIETE GENERALE..","SGS Societe Generale de Surveillance SA","CHF",2157,"2013-09-20",3,"~","2010_12","CHF",77.2,70.2,72.5,85.7,100,112,27.940414507772019,30.726495726495724,29.751724137931035,25.169194865810969,21.57,19.258928571428573,-9.0673575129533681,3.2763532763532721,18.206896551724142,16.68611435239206,12,"ns",9.0807436281859193,1.3823989604327991,1.2926916083916089,1.6049107142857144,null,null,null,null,null,null,null,null,"SGSN ","CH0002497458","SGS+Societe+Generale+de+Su/A3A59"]
["z","SHAKHTOUPRAVLINNIA P..","Shakhtoupravlinnia Pokrovs'ke PAT","UAH","--","~",0,"~","2009_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SHCHZ ","UA4000093850","Shakhtoupravlinnia+Pokrovs/AD87D"]
["z","SHANKS GROUP PLC","Shanks Group plc","GBp",95.75,"2013-09-20T17:35:01",6,"~","2011_03","PNC",5.5,6.7,-8.9,1.85,4.72,6.54,17.40909090909091,14.291044776119403,"~",51.756756756756751,20.286016949152543,14.640672782874617,21.818181818181824,-232.8358208955224,9999.99,155.1351351351351,38.559322033898312,0.6550062189054725,null,5.1756808513565263E-3,0.13076352388826556,0.37969217327015486,null,null,null,null,null,null,null,null,"SKS ","GB0007995243","Shanks+Group+plc/A3785"]
["z","SHL TELEMEDICINE LTD..","SHL TeleMedicine Ltd.","CHF",7.85,"2013-09-20",6,"~","2010_12","CHF",0.39,0.34,-0.64,0.1,0.4,0.6,20.128205128205128,23.088235294117645,"~",78.499999999999986,19.624999999999996,13.083333333333334,-12.820512820512816,-288.23529411764702,9999.99,300.00000000000006,49.999999999999986,"ns",null,7.850007850007848E-3,6.5416666666666637E-2,0.26166666666666677,null,null,null,null,null,null,null,null,"SHLTN ","IL0010855885","SHL+TeleMedicine+Ltd./A3DA5"]
["z","SHW AG","SHW AG","EUR",31.425000000000001,"2013-09-20",5,"~","2010_12","EUR","~",2.93,7.89,2.79,3.59,4.09,null,10.725255972696246,3.9828897338403046,11.263440860215054,8.7534818941504184,7.6833740831295847,null,169.28327645051192,-64.638783269961976,28.673835125448022,13.92757660167131,"ns",2.3527957500306642E-2,"ns",0.3052776810584959,0.55166625916870415,null,null,null,null,null,null,null,null,"SW1 ","DE000A1JBPV9","SHW+AG/D3A12"]
["z","SIDMA SA STEEL PRODU..","Sidma SA Steel Products","EUR",0.35,"2013-09-18",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SDM.R ","GRS484003009","Sidma+SA+Steel+Products/AA91F"]
["z","SIEGFRIED HOLDING AG","Siegfried Holding AG","CHF",145,"2013-09-20",8,"~","2010_12","CHF",-4.8099999999999996,2.5499999999999998,5.55,10.9,14.2,13.3,"~",56.86274509803922,26.126126126126128,13.302752293577981,10.211267605633804,10.902255639097744,9999.99,117.64705882352942,96.396396396396412,30.275229357798157,-6.3380281690140743,5.6862801960841178E-3,0.22207207207207208,0.13800051444739772,0.3372812633376015,"ns",null,null,null,null,null,null,null,null,"SFZN ","CH0014284498","Siegfried+Holding+AG/A3A5F"]
["z","SIEMENS AG","Siemens AG","EUR",90.17,"2013-09-20",5,"~","2010_09","EUR",4.4400000000000004,6.96,5.04,5.07,6.91,7.63,20.308558558558556,12.955459770114944,17.890873015873016,17.785009861932938,13.049204052098409,11.817824377457406,56.756756756756744,-27.586206896551722,0.59523809523810012,36.291913214990132,10.419681620839359,0.22826286261631096,"ns",29.878816568047093,0.35956230730510297,1.1341828673365375,null,null,null,null,null,null,null,null,"SIE ","DE0007236101","Siemens+AG/A46AC"]
["z","SIF MUNTENIA SA","SIF Muntenia SA","RON","--","~",0,"~","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIF4 ","ROSIFDACNOR6","SIF+Muntenia+SA/AA41C"]
["z","SIG PLC","SIG plc","GBp",189.7,"2013-09-20T17:34:59",3,"~","2010_12","PNC",-13,"~",4.5,7.85,11,15.1,"~",null,42.155555555555551,24.165605095541402,17.245454545454546,12.562913907284768,null,null,74.444444444444429,40.127388535031855,37.272727272727266,"ns","ns",0.32461260576100398,0.42976767676767669,0.33705378775642064,null,null,null,null,null,null,null,null,"SHI ","GB0008025412","SIG+plc/A33E6"]
["z","SII","SII","EUR",5.99,"2013-09-20T14:30:06",-3,"~","2011_03","EUR",0.43,0.53,"~","~","~","~",13.930232558139535,11.30188679245283,null,null,null,null,23.255813953488381,null,null,null,null,0.4859811320754715,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SII ","FR0000074122","SII/A5107"]
["z","SILENCE THERAPEUTICS..","Silence Therapeutics plc","GBp",190,"2013-07-02",0,"~","2010_12","GBP","~",-60,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0008433350","Silence+Therapeutics+plc/A357B"]
["z","SIMCORP A/S","SimCorp A/S","DKK",182.5,"2013-09-18",5,"~","2010_12","EUR",0.54,0.76,0.79,0.98,1.17,1.36,null,null,null,null,null,null,40.740740740740733,3.947368421052635,24.050632911392398,19.38775510204081,16.239316239316253,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM ","DK0060495240","SimCorp+A_S/A3601"]
["z","SINERGIYA OAO","Sinergiya OAO","RUB","--","~",4,"~","2010_12","RUB",77.900000000000006,76.3,84.9,64.5,67.2,103,"--","--","--","--","--","--",-2.0539152759948762,11.271297509829632,-24.028268551236753,4.1860465116279109,53.273809523809511,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNG ","RU000A0HL5M1","Sinergiya+OAO/AF72E"]
["z","SINGULUS TECHNOLOGIE..","SINGULUS TECHNOLOGIES  AG","EUR",1.623,"2013-09-20",4,"~","2010_12","EUR",-1.84,0.14000000000000001,-1.23,-0.1,0.09,0.15,"~",11.592857142857142,"~","~",18.033333333333335,10.82,9999.99,-978.57142857142844,"~",9999.99,66.666666666666657,1.1592868735725878E-3,null,null,1.8033351366684703E-3,0.16230000000000003,null,null,null,null,null,null,null,null,"SNG ","DE0007238909","SINGULUS+TECHNOLOGIES++AG/A3C24"]
["z","SINOCEANIC SHIPPING ..","Sinoceanic Shipping ASA","NOK",5.25,"2013-07-04",0,"~","2007_12","NOK",-25.2,-3,-1.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SINOC ","NO0010052350","Sinoceanic+Shipping+ASA/A3EA1"]
["z","SIRIUS MINERALS PLC","Sirius Minerals PLC","GBp",10.25,"2013-09-20T17:35:11",0,"~","2011_03","PNC",-1,"~",-0.6,-1.68,-4.08,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"SXX ","GB00B0DG3H29","Sirius+Minerals+PLC/ACA6E"]
["z","SJAELSOE GRUPPEN A/S","Sjaelsoe Gruppen A/S","DKK",3.13,"2013-08-16",0,"~","2008_12","DKK",5.35,-18.2,-3.46,-0.33,"~","~",0.58504672897196264,"~","~","~",null,null,-440.18691588785043,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"SJGR ","DK0010241751","Sjaelsoe+Gruppen+A_S/A3602"]
["z","SKANSKA AB","Skanska AB","SEK","--","~",7,"~","2010_12","SEK",9.66,19.7,8,8.91,9.2899999999999991,9.93,"--","--","--","--","--","--",103.93374741200827,-59.390862944162436,11.375000000000002,4.2648709315375868,6.8891280947255176,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKAb ","SE0000113250","Skanska+AB/A3422"]
["z","SKW STAHL-METALLURGI..","SKW Stahl-Metallurgie Holding AG","EUR",11.1,"2013-09-20",3,"~","2010_12","EUR",1.1499999999999999,1.86,0.65,0.85,1.1299999999999999,1.03,9.6521739130434785,5.9677419354838701,17.076923076923077,13.058823529411764,9.8230088495575227,10.776699029126213,61.739130434782631,-65.053763440860209,30.769230769230759,32.941176470588225,-8.8495575221238827,9.6660608814175333E-2,"ns",0.42441176470588249,0.29819848293299633,"ns",null,null,null,null,null,null,null,null,"SK1A ","DE000SKWM021","SKW+Stahl-Metallurgie+Hold/AC802"]
["z","SLIGRO FOOD GROUP","SLIGRO FOOD GROUP","EUR",29.79,"2013-09-20T17:35:04",7,"~","2010_12","EUR",1.59,1.78,1.59,1.69,1.86,2.02,18.735849056603772,16.735955056179776,18.735849056603772,17.627218934911241,16.016129032258064,14.747524752475247,11.949685534591191,-10.674157303370784,6.2893081761006204,10.059171597633146,8.6021505376344045,1.4005351862803079,"ns",2.8027278106508913,1.5921916508538885,1.7143997524752483,null,null,null,null,null,null,null,null,"SLIGR ","NL0000817179","SLIGRO+FOOD+GROUP/A411F"]
["z","SLINGSBY (H.C) PLC","Slingsby (H.C) Plc","GBp",400,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLNG ","GB0008138009","~"]
["z","SMART METERING SYSTE..","Smart Metering Systems PLC","GBp",339,"2013-09-20T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMS ","GB00B4X1RC86","~"]
["z","SMARTRAC NV","Smartrac NV","EUR","--","~",6,"~","2009_12","EUR",0.38,0.4,-2.54,0.5,0.75,0.91,"--","--","~","--","--","--",5.2631578947368469,-735,9999.99,50,21.333333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,"SM7 ","NL0000186633","Smartrac+NV/AC2F4"]
["z","SMTPC","SMTPC","EUR",27.86,"2013-09-20T17:35:00",6,"~","2010_12","EUR",1.8,1.8,1.85,1.92,2.5,2.37,15.477777777777778,15.477777777777778,15.059459459459459,14.510416666666666,11.144,11.755274261603375,0,2.7777777777777799,3.7837837837837749,30.208333333333336,-5.1999999999999957,"ns",5.4214054054054008,3.8348958333333423,0.36890482758620685,"ns",null,null,null,null,null,null,null,null,"SMTPC ","FR0004016699","SMTPC/AA07D"]
["z","SNAI SPA","SNAI SpA","EUR",0.80900000000000005,"2013-09-20",0,"~","2010_12","EUR",-0.28999999999999998,-0.35,-0.36,-0.04,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"SNA ","IT0000074903","SNAI+SpA/A3024"]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",12.74,"2013-09-20",5,"~","2010_12","EUR",0.94,0.88,0.52,-0.37,0.43,1,13.553191489361703,14.477272727272727,24.5,"~",29.627906976744185,12.74,-6.382978723404249,-40.909090909090907,-171.15384615384613,9999.99,132.55813953488374,"ns","ns",null,2.9627936604680791E-3,9.6108771929824546E-2,null,null,null,null,null,null,null,null,"SHF ","DE0007203705","SNP+Schneider-Neureither+_/A7BFD"]
["z","SOCIETA INIZIATIVE A..","Societa Iniziative Autostradali e Servi","EUR",7.68,"2013-09-20",6,"~","2010_12","EUR",0.66,0.63,"~",0.6,0.68,0.65,11.636363636363635,12.19047619047619,null,12.8,11.294117647058822,11.815384615384614,-4.5454545454545494,null,null,13.333333333333346,-4.4117647058823568,"ns","ns","ns",0.84705882352941086,"ns",null,null,null,null,null,null,null,null,"SIS ","IT0003201198","Societa+Iniziative+Autostr/A738E"]
["z","SOFIA PROPERTY FUND ..","Sofia Property Fund Ld","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPFL ","GB00B0BV8078","~"]
["z","SOFIA-BT AD SOFIA","Sofia-BT AD Sofia","BGN","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3JU ","BG11SOSOVT14","Sofia-BT+AD+Sofia/AD78B"]
["z","SOFTIMAT SA","Softimat SA","EUR","--","~",0,"~","2005_12","EUR",-0.64,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SYMA ","BE0003773877","Softimat+SA/A300F"]
["z","SOFTSHIP AG","Softship AG","EUR",4.6900000000000004,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SFO ","DE0005758304","Softship+AG/A64DD"]
["z","SOITEC","SOITEC","EUR",2.0299999999999998,"2013-09-20T17:37:47",-2,"~","2011_03","EUR",-0.16,-0.41,-1.53,-0.44,-0.09,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SOI ","FR0004025062","SOITEC/A3922"]
["z","SOLAR FABRIK AG FUER..","Solar Fabrik AG Fuer Produktion Vertrieb","EUR",2.34,"2013-09-20",4,"~","2010_12","EUR",0.64,-0.28000000000000003,"~",0.13,0.18,"~",3.6562499999999996,"~",null,18,13,null,-143.75,null,null,38.461538461538453,null,null,"ns","ns",0.33800000000000008,"ns",null,null,null,null,null,null,null,null,"SFX ","DE0006614712","Solar+Fabrik+AG+Fuer+Produ/A7051"]
["z","SOLARIA ENERGIA Y ME..","Solaria Energia y Medio Ambiente SA","EUR",0.87,"2013-09-20",0,"~","2010_12","EUR",7.0000000000000007E-2,-0.26,-0.24,"~","~","~",12.428571428571427,"~","~",null,null,null,-471.42857142857144,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SLR ","ES0165386014","Solaria+Energia+y+Medio+Am/AEE34"]
["z","SOLEN AG","Solen AG","EUR",0.14099999999999999,"2013-09-20",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"P1YK ","DE000A1RFNB0","Solen+AG/AD9C7"]
["z","SOLON SE","Solon SE","EUR","--","~",0,"~","2008_12","EUR",2.21,-20.399999999999999,-1.31,"~","~","~","--","~","~",null,null,null,-1023.076923076923,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SOOG ","DE0007471195","Solon+SE/A78A4"]
["z","SOLSTAD OFFSHORE ASA","Solstad Offshore ASA","NOK",115,"2013-09-18",3,"~","2010_12","NOK",1.36,-9.44,9.19,16,18.899999999999999,21,84.558823529411754,"~",12.513601741022851,7.1875,6.0846560846560855,5.4761904761904763,-794.11764705882342,9999.99,74.102285092491854,18.124999999999993,11.11111111111112,null,1.2513614254637106E-3,9.699430983847282E-2,0.33570516329137035,0.49285714285714249,null,null,null,null,null,null,null,null,"SOFF ","NO0003080608","Solstad+Offshore+ASA/A3162"]
["z","SOLUTIONS","SOLUTIONS","EUR",14,"2013-09-20T15:07:46",3,"~","2010_12","EUR","~","~",0.24,0.88,1.41,1.93,null,null,58.333333333333336,15.909090909090908,9.9290780141843982,7.2538860103626943,null,null,266.66666666666669,60.22727272727272,36.879432624113477,"ns","ns",5.9659090909090905E-2,0.16486016325438249,0.19669190912714227,null,null,null,null,null,null,null,null,"ALS30 ","FR0010263335","SOLUTIONS/ABB7B"]
["z","SOLVAY","SOLVAY","EUR",112.45,"2013-09-20T17:35:03",7,"~","2010_12","EUR",21.8,3.03,7.06,5.41,7.6,9.26,5.1582568807339451,37.112211221122116,15.927762039660058,20.785582255083181,14.796052631578949,12.143628509719223,-86.100917431192656,133.00330033003297,-23.371104815864015,40.480591497227344,21.842105263157897,"ns",0.11975463766791559,"ns",0.36550979331891387,0.55597335345702459,null,null,null,null,null,null,null,null,"SOLB ","BE0003470755","SOLVAY/A35E6"]
["z","SOMFY SA","SOMFY SA","EUR",188,"2013-09-20T17:35:00",9,"~","2010_12","EUR",12.5,21.4,11.1,14.3,15.4,16.399999999999999,15.04,8.7850467289719631,16.936936936936938,13.146853146853147,12.207792207792208,11.463414634146343,71.199999999999989,-48.13084112149533,28.82882882882884,7.6923076923076898,6.4935064935064819,0.12338548776646018,"ns",0.45603146853146836,1.5870129870129874,1.7653658536585399,null,null,null,null,null,null,null,null,"SO ","FR0000120495","SOMFY+SA/A37AC"]
["z","SONEL SA","Sonel SA","PLN",6.51,"2013-09-18",4,"~","2006_12","PLN","~","~",0.62,"~",0.37,0.46,null,null,10.5,null,17.594594594594593,14.152173913043477,null,null,null,null,24.32432432432433,"ns","ns","ns","ns",0.58181159420289841,null,null,null,null,null,null,null,null,"SONL ","PLSONEL00011","Sonel+SA/B1ECF"]
["z","SONOVA HOLDING AG","Sonova Holding AG","CHF",112.8,"2013-09-20",3,"~","2011_03","CHF",3.47,3.71,1.66,5.29,5.93,6.52,32.507204610951007,30.404312668463611,67.951807228915669,21.323251417769377,19.021922428330523,17.300613496932517,6.9164265129682931,-55.256064690026953,218.67469879518075,12.098298676748575,9.9494097807757136,4.3959568733153676,"ns",9.7511287475198799E-2,1.5722807757166957,1.7388582718103365,null,null,null,null,null,null,null,null,"SOON ","CH0012549785","Sonova+Holding+AG/A3A3C"]
["z","SOPHARMA AD SOFIA","Sopharma AD Sofia","BGN","--","~",0,"~","2010_12","BGN",0.32,0.3,"~","~","~","~","--","--",null,null,null,null,-6.2500000000000053,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"3JR ","BG11SOSOBT18","Sopharma+AD+Sofia/A920C"]
["z","SOURCE BIOSCIENCE PL..","Source BioScience Plc.","GBp",9.25,"2013-09-20T17:35:01",6,"~","2010_12","GBP",0.04,"~","~",0.4,0.5,0.5,null,null,null,null,null,null,null,null,null,24.999999999999993,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBS ","GB0009739649","Source+BioScience+Plc./A31B0"]
["z","SOUTHERN CROSS HEALT..","Southern Cross Healthcare Group Plc","GBp",6.25,"2013-02-13T08:35:05",0,"~","2008_09","PNC","~",-11.8,-19.5,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCHE ","GB00B14RYC39","Southern+Cross+Healthcare+/ACAB9"]
["z","SPAR NORD BANK A/S","Spar Nord Bank A/S","DKK",41.8,"2013-09-18",7,"~","2010_12","DKK",1.34,3.39,1.9,3.65,4.59,5.47,31.194029850746265,12.330383480825958,22,11.452054794520548,9.1067538126361658,7.641681901279707,152.98507462686567,-43.952802359882007,92.10526315789474,25.753424657534246,19.172113289760347,8.0598604216130659E-2,"ns",0.12433659491193737,0.35361331293746812,0.39858318098720291,null,null,null,null,null,null,null,null,"SPNO ","DK0060416048","Spar+Nord+Bank+A_S/A3721"]
["z","SPAREBANK 1 RINGERIK..","Sparebank 1 Ringerike Hadeland","NOK",122,"2013-09-18",4,"~","2010_12","NOK",25.9,9.2899999999999991,11.5,14.3,14.8,14.8,4.7104247104247108,13.132400430570508,10.608695652173912,8.5314685314685317,8.2432432432432421,8.2432432432432421,-64.131274131274125,23.789020452099045,24.347826086956527,3.4965034965034962,0,"ns",0.44594924257328322,0.35039960039960033,2.3575675675675676,"ns",null,null,null,null,null,null,null,null,"RING ","NO0006390400","Sparebank+1+Ringerike+Hade/A44AC"]
["z","SPAREBANKEN MORE","Sparebanken More","NOK",185,"2013-09-18",6,"~","2010_12","NOK",26.9,22.1,31.2,23.4,26,26.6,6.87732342007435,8.3710407239818991,5.9294871794871797,7.9059829059829063,7.115384615384615,6.954887218045112,-17.843866171003707,41.176470588235283,-25.000000000000007,11.111111111111118,2.3076923076923128,"ns",0.14400183150183155,"ns",0.640384615384615,3.0137844611528752,null,null,null,null,null,null,null,null,"SPMO ","NO0006390004","Sparebanken+More/A42B1"]
["z","SPDI SECURE PROPERTY..","SPDI Secure Property Dvlpmnt and Inv PLC","GBp",68.5,"2013-09-20T17:35:03",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPDI ","CY0102102213","SPDI+Secure+Property+Dvlpm/AF46D"]
["z","SPECTRUM ASA","Spectrum ASA","NOK",39,"2013-09-18",3,"~","2010_12","$",-0.53,0.43,0.64,0.95,1.45,1.68,null,null,null,null,null,null,9999.99,48.837209302325583,48.437499999999986,52.631578947368418,15.86206896551724,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPU ","NO0010429145","Spectrum+ASA/B1F7A"]
["z","SPIR COMMUNICATION","SPIR COMMUNICATION","EUR",13.8,"2013-09-20T17:35:00",1,"~","2010_12","EUR",19.2,-8.49,-0.74,-6.27,-0.27,0.6,0.71875000000000011,"~","~","~","~",23.000000000000004,-144.21875,"~","~","~",9999.99,null,null,null,null,2.3000023000023006E-3,null,null,null,null,null,null,null,null,"SPI ","FR0000131732","SPIR+COMMUNICATION/A3938"]
["z","SPIRIT PUB CO PLC","Spirit Pub Co PLC","GBp",73.5,"2013-09-20T17:35:07",3,"~","2010_08","PNC","~",-22.7,-85.4,6.41,6.81,7.23,null,"~","~",11.466458658346333,10.79295154185022,10.165975103734439,null,"~",9999.99,6.2402496099843914,6.1674008810572811,null,null,1.1466470124816459E-3,1.7295704845815001,1.6483402489626522,null,null,null,null,null,null,null,null,"SPRT ","GB00B5NFV695","Spirit+Pub+Co+PLC/D4D5C"]
["z","SPONDA OYJ","Sponda Oyj","EUR",3.72,"2013-09-18",4,"~","2010_12","EUR",0.4,0.39,0.37,0.28000000000000003,0.33,0.37,9.3000000000000007,9.5384615384615383,10.054054054054054,13.285714285714285,11.272727272727273,10.054054054054054,-2.5000000000000022,-5.1282051282051331,-24.324324324324316,17.857142857142851,12.121212121212114,"ns","ns","ns",0.63127272727272754,0.82945945945945998,null,null,null,null,null,null,null,null,"SDA1V ","FI0009006829","Sponda+Oyj/A3196"]
["z","SPORTS DIRECT INTERN..","Sports Direct International Plc","GBp",701.5,"2013-09-20T17:35:10",9,"~","2011_04","PNC",13.9,16.7,24.4,32.700000000000003,40.200000000000003,43.5,50.467625899280577,42.005988023952099,28.75,21.452599388379202,17.450248756218905,16.126436781609197,20.143884892086323,46.107784431137723,34.01639344262297,22.935779816513762,8.2089552238805883,2.0852972626176229,0.623538961038961,0.63065472900777375,0.76083084577114424,1.9644932079414861,null,null,null,null,null,null,null,null,"SPD ","GB00B1QH8P22","Sports+Direct+Internationa/AE88F"]
["z","SRV YHTIOT OYJ","SRV Yhtiot Oyj","EUR",4.57,"2013-09-18",8,"~","2010_12","EUR",0.19,0.17,0.02,0.41,0.48,0.25,24.05263157894737,26.882352941176471,228.5,11.146341463414636,9.5208333333333339,18.28,-10.52631578947368,-88.235294117647072,1949.9999999999995,17.073170731707318,-47.916666666666664,"ns","ns",5.7160725453408402E-3,0.55764880952380957,"ns",null,null,null,null,null,null,null,null,"SRV1V ","FI0009015309","SRV+Yhtiot+Oyj/ADD61"]
["z","ST GALLER KANTONALBA..","St Galler Kantonalbank AG","CHF",369.25,"2013-09-20",3,"~","2010_12","CHF",26.4,24.5,27.3,25.8,28.8,28.6,13.986742424242426,15.071428571428571,13.525641025641026,14.312015503875969,12.821180555555555,12.91083916083916,-7.1969696969696919,11.428571428571431,-5.4945054945054945,11.627906976744185,-0.69444444444444198,"ns",1.1834935897435894,"ns",1.1026215277777778,"ns",null,null,null,null,null,null,null,null,"SGKN ","CH0011484067","St+Galler+Kantonalbank+AG/A3D07"]
["z","STADIUM GROUP PLC","Stadium Group plc","GBp",59.5,"2013-09-20T17:30:00",4,"~","2010_12","PNC","~",8.6,4.0999999999999996,3.7,7.5,"~",null,6.9186046511627906,14.512195121951221,16.081081081081081,7.9333333333333336,null,null,-52.325581395348841,-9.7560975609755971,102.70270270270269,null,"ns","ns","ns",7.7245614035087728E-2,"ns",null,null,null,null,null,null,null,null,"SDM ","GB0008375098","Stadium+Group+plc/A342C"]
["z","STAKHANOVS'KYI VAHON..","Stakhanovs'kyi Vahonobudivnyi Zavod PAT","UAH","--","~",0,"~","2010_12","$",0.14000000000000001,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVGZ ","UA4000108724","Stakhanovs+kyi+Vahonobudiv/AD6B3"]
["z","STALPROFIL SA","Stalprofil SA","PLN",17.489999999999998,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STPR ","PLSTLPF00012","~"]
["z","STANDARD LIFE EUROPE..","Standard Life European Private Equity","GBp",200,"2013-09-20T17:35:24",0,"~","2010_09","GBP",30.6,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEP ","GB0030474687","Standard+Life+European+Pri/A6289"]
["z","STANDARD LIFE PLC","Standard Life Plc","GBp",348.7,"2013-09-20T17:35:14",3,"~","2010_12","PNC",19.2,12.9,29.5,22,24.9,27.5,18.161458333333332,27.031007751937985,11.820338983050847,15.85,14.004016064257028,12.68,-32.812499999999993,128.68217054263567,-25.423728813559322,13.181818181818175,10.441767068273098,"ns",9.1856851133346934E-2,"ns",1.0623736324608786,1.2143538461538455,null,null,null,null,null,null,null,null,"SL. ","GB00B16KPT44","Standard+Life+Plc/AC56A"]
["z","STARRAG GROUP HOLDIN..","Starrag Group Holding AG","CHF",58.3,"2013-09-20",6,"~","2010_12","CHF",3.27,3.52,4,4.2,5.9,6.8,17.828746177370029,16.5625,14.574999999999999,13.88095238095238,9.8813559322033893,8.5735294117647065,7.6452599388379197,13.636363636363635,5.0000000000000044,40.476190476190474,15.254237288135583,2.1663750000000004,1.0688333333333333,2.7761904761904734,0.24412761714855433,0.5620424836601311,null,null,null,null,null,null,null,null,"STGN ","CH0002361068","Starrag+Group+Holding+AG/A43CF"]
["z","STEF","STEF","EUR",46,"2013-09-20T17:35:00",6,"~","2010_12","EUR",3.66,4.04,4.32,4.22,4.8099999999999996,5.12,12.568306010928961,11.386138613861386,10.648148148148147,10.900473933649289,9.5634095634095644,8.984375,10.382513661202182,6.9306930693069368,-2.3148148148148269,13.981042654028434,6.4449064449064561,1.0966649296508602,1.5363756613756598,"ns",0.68402692131505705,1.3940272177419331,null,null,null,null,null,null,null,null,"STF ","FR0000064271","STEF/A412E"]
["z","STENTYS","STENTYS","EUR",9.8000000000000007,"2013-09-20T17:35:00",0,"~","2010_12","EUR",-1.3,-1.23,-1.32,-1.54,-1.35,-0.75,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"STNT ","FR0010949404","STENTYS/CBB1E"]
["z","STILLE AB","Stille AB","SEK","--","~",7,"~","2010_12","SEK",0.72,"~",-0.4,0.35,0.55000000000000004,1.06,"--",null,"~","--","--","--",null,null,9999.99,57.14285714285716,92.72727272727272,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"STLL ","SE0000998650","Stille+AB/AC56B"]
["z","STO AG","Sto AG","EUR",131.5,"2013-09-20",6,"~","2010_12","EUR",9.0399999999999991,"~","~",10.7,12.3,13.9,14.546460176991152,null,null,12.289719626168225,10.691056910569104,9.4604316546762579,null,null,null,14.953271028037399,13.008130081300809,"ns","ns","ns",0.71496443089430806,0.72727068345323753,null,null,null,null,null,null,null,null,"STO3 ","DE0007274136","Sto+AG/A3C5C"]
["z","STOLT-NIELSEN S.A.","Stolt-Nielsen S.A.","NOK",151.5,"2013-09-18",4,"~","2010_11","$",1.77,1.84,1.21,1.08,2.0699999999999998,3.2,null,null,null,null,null,null,3.9548022598870096,-34.239130434782609,-10.743801652892554,91.666666666666643,54.589371980676347,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNI ","BMG850801025","Stolt-Nielsen+S.A./AC6E2"]
["z","STORE ELECTRONICS","STORE ELECTRONICS","EUR",11.06,"2013-09-20T15:15:48",3,"~","2010_12","EUR","~",0.76,0.35,0.33,0.51,0.76,null,14.552631578947368,31.600000000000005,33.515151515151516,21.686274509803923,14.552631578947368,null,-53.94736842105263,-5.7142857142857038,54.54545454545454,49.019607843137251,"ns","ns","ns",0.3975816993464053,0.29687368421052635,null,null,null,null,null,null,null,null,"SESL ","FR0010282822","STORE+ELECTRONICS/AC01F"]
["z","STORM REAL ESTATE AS..","Storm Real Estate ASA","NOK",15.6,"2013-09-18",0,"~","2010_12","$",0.28000000000000003,0.8,7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,185.71428571428569,-91.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STORM ","NO0010360175","Storm+Real+Estate+ASA/B0065"]
["z","STRAIGHT PLC","Straight plc","GBp",40,"2013-09-20T17:30:00",0,"~","2009_12","PNC","~",8.4,-2.1,"~","~","~",null,4.7619047619047619,"~",null,null,null,null,-125,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STT ","GB0033695486","Straight+plc/A84C8"]
["z","STRATEGIC NATURAL RE..","Strategic Natural Resources Plc","GBp",11.125,"2013-09-20T17:30:00",0,"~","2010_02","PNC","~",-0.24,-0.14000000000000001,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SNRP ","GB00B1VQ5F36","Strategic+Natural+Resource/AF4AE"]
["z","STROEER MEDIA AG","Stroeer Media AG","EUR",11.9,"2013-09-20",7,"~","2010_12","EUR",1.56,-0.08,-7.0000000000000007E-2,0.2,0.39,0.56999999999999995,7.6282051282051277,"~","~",59.5,30.512820512820511,20.877192982456144,-105.12820512820514,"~",9999.99,95,46.153846153846132,null,null,5.9500059500059502E-3,0.32118758434547906,0.45233918128654999,null,null,null,null,null,null,null,null,"SAX ","DE0007493991","Stroeer+Media+AG/C89D1"]
["z","SUBSEA 7 SA","Subsea 7 SA","NOK",125.4,"2013-09-18",8,"~","2010_12","$","~",1.21,2.23,0.97,1.99,2.36,null,null,null,null,null,null,null,84.297520661157037,-56.502242152466366,105.15463917525774,18.592964824120596,null,null,null,null,null,null,null,null,null,null,null,null,null,"SUBC ","LU0075646355","Subsea+7+SA/A46F2"]
["z","SUEZ ENVIRONNEMENT","SUEZ ENVIRONNEMENT","EUR",12.09,"2013-09-20T17:35:00",9,"~","2010_12","EUR",1.1499999999999999,0.6,0.45,0.67,0.75,0.85,10.513043478260871,20.150000000000002,26.866666666666667,18.044776119402982,16.12,14.223529411764707,-47.826086956521735,-24.999999999999993,48.888888888888893,11.94029850746268,13.33333333333333,"ns","ns",0.36909769335142462,1.3500500000000009,1.0667647058823533,null,null,null,null,null,null,null,null,"SEV ","FR0010613471","SUEZ+ENVIRONNEMENT/B20F7"]
["z","SUMMIT CORPORATION P..","Summit Corporation plc","GBp",15,"2013-09-20T17:30:00",4,"~","2011_01","PNC",-2.82,"~",-1.34,-1,0.8,11.5,"~",null,"~","~",18.75,1.3043478260869565,null,null,"~",9999.99,1337.4999999999998,"ns",null,null,1.875001875001875E-3,9.7521332791548172E-4,null,null,null,null,null,null,null,null,"SUMM ","GB00B02T3K57","Summit+Corporation+plc/AB555"]
["z","SUNRISE RESOURCES PL..","Sunrise Resources Plc","GBp",0.65,"2013-09-20T17:30:00",0,"~","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRES ","GB00B075Z681","Sunrise+Resources+Plc/AFAF5"]
["z","SUOMINEN OYJ","Suominen Oyj","EUR",0.49,"2013-09-18",4,"~","2009_12","EUR",0.03,-0.34,-0.11,"~",0.02,0.04,16.333333333333332,"~","~",null,24.5,12.25,-1233.3333333333335,"~",null,null,100,null,null,"ns","ns",0.1225,null,null,null,null,null,null,null,null,"SUY1V ","FI0009010862","Suominen+Oyj/A4E9B"]
["z","SURETRACK MONITORING..","Suretrack Monitoring plc","GBp",0.08,"2013-09-20T17:35:19",0,"~","2010_03","GBP","~",-0.08,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STK ","GB00B1WPSV60","Suretrack+Monitoring+plc/AF1E8"]
["z","SURTECO SE","Surteco SE","EUR",17.004999999999999,"2013-09-20",3,"~","2010_12","EUR",1.96,1.1299999999999999,1.36,1.34,1.79,2.11,8.6760204081632644,15.048672566371682,12.503676470588234,12.690298507462686,9.5,8.0592417061611368,-42.346938775510203,20.353982300884976,-1.4705882352941189,33.582089552238806,17.877094972067027,"ns",0.6143110613810735,"ns",0.28288888888888891,0.45081383293838889,null,null,null,null,null,null,null,null,"SUR ","DE0005176903","Surteco+SE/A3E0F"]
["z","SVENSKA CELLULOSA AB..","Svenska Cellulosa AB SCA","SEK",163.75,"2013-09-20T17:30:00",3,"~","2010_12","SEK",7.9,0.78,7.06,7.73,10.3,11.9,20.72784810126582,209.93589743589743,23.194050991501417,21.183699870633891,15.898058252427184,13.760504201680671,-90.12658227848101,805.12820512820497,9.4900849858357059,33.247089262613201,15.533980582524268,"ns",2.8807897728297945E-2,2.2321928520399266,0.47817895054965803,0.88583245798319343,null,null,null,null,null,null,null,null,"SCAb ","SE0000112724","Svenska+Cellulosa+AB+SCA/A3424"]
["z","SVITLO SHAKHTARIA KH..","Svitlo Shakhtaria Kharkivs'kyi MBZ VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMBZ ","UA2000211001","~"]
["z","SW UMWELTTECHNIK STO..","SW Umwelttechnik Stoiser & Wolschner AG","EUR",8.6,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWUT ","AT0000808209","~"]
["z","SWEDOL AB","Swedol AB","SEK","--","~",3,"~","2010_12","SEK","~",1.68,0.75,0.6,1.18,1.53,null,"--","--","--","--","--",null,-55.357142857142861,-20.000000000000004,96.666666666666671,29.661016949152554,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWOLb ","SE0001733841","Swedol+AB/AC68E"]
["z","SWISS PRIME SITE AG","Swiss Prime Site AG","CHF",69.599999999999994,"2013-09-20",9,"~","2010_12","CHF",4.09,6.02,5.76,4.9800000000000004,4.46,4.05,17.017114914425427,11.561461794019934,12.083333333333332,13.975903614457829,15.605381165919281,17.185185185185183,47.1882640586797,-4.3189368770764087,-13.541666666666657,-10.4417670682731,-9.1928251121076254,0.2450071437178318,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SPSN ","CH0008038389","Swiss+Prime+Site+AG/A3D37"]
["z","SWISSCOM AG","Swisscom AG","CHF",432.2,"2013-09-20",4,"~","2010_12","CHF",35,13.2,33.9,31.4,31.8,32.299999999999997,12.348571428571429,32.742424242424242,12.749262536873157,13.764331210191083,13.591194968553458,13.380804953560371,-62.285714285714292,156.81818181818181,-7.3746312684365778,1.2738853503184782,1.5723270440251462,"ns",8.1299645162669409E-2,"ns",10.669088050314407,8.5101919504644563,null,null,null,null,null,null,null,null,"SCMN ","CH0008742519","Swisscom+AG/A48A4"]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",29.75,"2013-09-20",6,"~","2010_12","CHF",1.49,"~",1.57,1.9,2.4300000000000002,2.8,19.966442953020135,null,18.949044585987259,15.657894736842106,12.242798353909464,10.625,null,null,21.019108280254766,27.894736842105278,15.226337448559658,"ns","ns",0.7449362041467309,0.43889277117788622,0.69780405405405466,null,null,null,null,null,null,null,null,"SQN ","CH0010675863","Swissquote+Group+Holding+S/A39D0"]
["z","SYGNITY SA","Sygnity SA","PLN",18.55,"2013-09-18",4,"~","2009_12","PLN",-7.52,-3.6,0.68,"~",1.1100000000000001,1.79,"~","~",27.27941176470588,null,16.711711711711711,10.363128491620111,"~",9999.99,null,null,61.261261261261247,null,2.7279439044144926E-3,"ns","ns",0.16916283273085775,null,null,null,null,null,null,null,null,"COMW ","PLCMPLD00016","Sygnity+SA/A421C"]
["z","SYMRISE AG","Symrise AG","EUR",32.729999999999997,"2013-09-20",6,"~","2010_12","EUR",1.1299999999999999,1.24,1.33,1.57,1.73,1.86,28.964601769911503,26.39516129032258,24.609022556390975,20.847133757961782,18.919075144508668,17.596774193548384,9.7345132743362921,7.2580645161290382,18.045112781954884,10.191082802547765,7.5144508670520302,2.7115029325513169,3.3905764411027537,1.1552786624203824,1.8564342485549141,2.3417245657568211,null,null,null,null,null,null,null,null,"SY1 ","DE000SYM9999","Symrise+AG/AD9F8"]
["z","SYNEKTIK SA","Synektik SA","PLN","--","~",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SNTP ","PLSNKTK00019","Synektik+SA/DDA88"]
["z","SYNERGIE","SYNERGIE","EUR",13.45,"2013-09-20T17:35:01",9,"~","2010_12","EUR",0.63,0.79,0.62,0.99,1.51,1.83,21.349206349206348,17.025316455696199,21.693548387096772,13.585858585858585,8.9072847682119196,7.3497267759562837,25.396825396825403,-21.518987341772156,59.677419354838712,52.525252525252533,21.192052980132452,0.67037183544303769,"ns",0.22765492765492762,0.16958099847172692,0.34681523224043709,null,null,null,null,null,null,null,null,"SDG ","FR0000032658","SYNERGIE/A413F"]
["z","SYSTEMAIR AB","Systemair AB","SEK","--","~",3,"~","2011_04","SEK",5.25,4.1399999999999997,4.63,5.75,7.64,9.1,"--","--","--","--","--","--",-21.142857142857149,11.835748792270536,24.190064794816418,32.869565217391298,19.109947643979059,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYSR ","SE0002133975","Systemair+AB/AFA70"]
["z","TAG IMMOBILIEN AG","TAG Immobilien AG","EUR",9.2289999999999992,"2013-09-20",8,"~","2010_12","EUR",0.45,0.89,1.6,0.7,0.79,0.71,20.508888888888887,10.369662921348313,5.7681249999999995,13.184285714285714,11.682278481012657,12.998591549295774,97.777777777777771,79.775280898876417,-56.25,12.85714285714287,-10.12658227848102,0.10605337078651685,7.2304665492957734E-2,"ns",0.90862165963431685,"ns",null,null,null,null,null,null,null,null,"TEG ","DE0008303504","TAG+Immobilien+AG/A4357"]
["z","TAIHUA PLC","Taihua plc","GBp",4.125,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAIH ","GB00B1GC5F60","Taihua+plc/ADC80"]
["z","TALENT GROUP PLC","Talent Group PLC","GBp",1.375,"2013-09-20T17:30:00",0,"~","2004_09","PNC","~",0.11,0.81,"~","~","~",null,12.5,1.6975308641975309,null,null,null,null,636.36363636363637,null,null,null,"ns",2.6675485008818343E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"TTV ","GB0032342486","Talent+Group+PLC/A3747"]
["z","TALLINK GRUPP AS","Tallink Grupp AS","EUR","--","~",9,"~","2010_12","EUR",0.03,"~",0.08,7.0000000000000007E-2,0.09,0.09,"--",null,"--","--","--","--",null,null,-12.499999999999993,28.571428571428552,0,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"TAL1T ","EE3100004466","Tallink+Grupp+AS/ABBD2"]
["z","TAMBURI INVESTMENT P..","Tamburi Investment Partners S.p.A.","EUR",1.964,"2013-09-20",2,"~","2010_12","EUR",0.08,0.02,7.0000000000000007E-2,0.24,"~","~",24.55,98.2,28.057142857142853,8.1833333333333336,null,null,-75,250,242.8571428571428,null,null,"ns",0.11222857142857141,3.369607843137256E-2,"ns","ns",null,null,null,null,null,null,null,null,"TIP ","IT0003153621","Tamburi+Investment+Partner/ABADF"]
["z","TANGENT COMMUNICATIO..","Tangent Communications PLC","GBp","~","2013-09-20T17:30:00",6,"~","2011_02","GBP","~","~","~",0.61,0.81,0.95,null,null,null,null,null,null,null,null,null,32.786885245901651,17.283950617283939,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNG ","GB0005405849","Tangent+Communications+PLC/A339C"]
["z","TANTALUS RARE EARTHS..","Tantalus Rare Earths AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAEN ","DE000A1MMFF4","~"]
["z","SOCIALGO PLC","Tavistock Investments PLC","GBp",0.09,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAVI ","GB00B00S8650","~"]
["z","TAWA PLC","Tawa Plc","GBp",20,"2013-09-20T17:35:06",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAW ","GB00B1Z5KB73","Tawa+Plc/AF31E"]
["z","TECHNIP","TECHNIP","EUR",92.28,"2013-09-20T17:37:36",7,"~","2010_12","EUR",3.81,4.32,4.5,5.44,6.72,7.72,24.220472440944881,21.361111111111111,20.506666666666668,16.963235294117645,13.732142857142858,11.953367875647668,13.38582677165355,4.1666666666666599,20.8888888888889,23.52941176470587,14.880952380952381,1.5958006535947704,4.9216000000000086,0.81206977471839747,0.58361607142857175,0.80326632124352326,null,null,null,null,null,null,null,null,"TEC ","FR0000131708","TECHNIP/A510F"]
["z","TECHNOPOLIS OYJ","Technopolis Oyj","EUR",4.8,"2013-09-18",4,"~","2010_12","EUR",0.36,0.7,0.37,0.41,0.54,0.54,13.333333333333334,6.8571428571428577,12.972972972972972,11.707317073170731,8.8888888888888875,8.8888888888888875,94.444444444444443,-47.142857142857139,10.810810810810805,31.707317073170749,0,7.2605042016806731E-2,"ns",1.0829268292682932,0.28034188034188012,"ns",null,null,null,null,null,null,null,null,"TPS1V ","FI0009006886","Technopolis+Oyj/A3725"]
["z","TECNOTREE OYJ","Tecnotree Oyj","EUR",0.26,"2013-09-18",2,"~","2009_12","EUR",-0.19,-0.12,-0.16,"~",-0.01,0.03,"~","~","~",null,"~",8.6666666666666679,"~","~",null,null,9999.99,null,null,"ns",null,8.6666753333420016E-4,null,null,null,null,null,null,null,null,"TEM1V ","FI0009010227","Tecnotree+Oyj/A3726"]
["z","TELECOM ITALIA MEDIA..","Telecom Italia Media SpA","EUR",8.8099999999999998E-2,"2013-09-20",1,"~","2010_12","EUR",-0.03,-0.06,-0.17,-7.0000000000000007E-2,0,0,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TME ","IT0004600364","Telecom+Italia+Media+SpA/A2F27"]
["z","TELEFONICA SA","Telefonica SA","EUR",11.32,"2013-09-20",6,"~","2010_12","EUR",2.12,1.1299999999999999,0.87,1.03,1.0900000000000001,1.1599999999999999,5.3396226415094334,10.017699115044248,13.011494252873563,10.990291262135923,10.38532110091743,9.7586206896551726,-46.698113207547173,-23.008849557522119,18.390804597701152,5.8252427184466073,6.4220183486238387,"ns","ns",0.5975970873786407,1.7828134556574906,1.5195566502463089,null,null,null,null,null,null,null,null,"TEF ","ES0178430E18","Telefonica+SA/A3CC2"]
["z","TELEFONIJA A.D. BEOG..","Telefonija a.d. Beograd","RSD","--","~",0,"~","2006_12","RSD","~","~",142,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TLFN ","RSTLFNE22541","Telefonija+a.d.+Beograd/ADF11"]
["z","TELENET GROUP","TELENET GROUP","EUR",36.755000000000003,"2013-09-20T17:35:03",7,"~","2010_12","EUR",0.79,0.15,0.28999999999999998,1.22,1.3,1.57,46.525316455696206,245.03333333333336,126.74137931034484,30.127049180327873,28.273076923076925,23.410828025477709,-81.012658227848107,93.333333333333329,320.68965517241378,6.5573770491803334,20.76923076923077,"ns",1.3579433497536948,9.3944561960162196E-2,4.3116442307692271,1.1271880160415193,null,null,null,null,null,null,null,null,"TNET ","BE0003826436","TELENET+GROUP/AAF89"]
["z","TELENOR ASA","Telenor ASA","NOK",133.4,"2013-09-18",4,"~","2010_12","NOK",8.68,4.88,6.05,9.93,11.3,12.5,15.368663594470048,27.336065573770494,22.049586776859506,13.434038267875128,11.805309734513274,10.672000000000001,-43.778801843317972,23.975409836065573,64.132231404958674,13.796576032225587,10.619469026548666,"ns",0.91967507240234525,0.20947405031093949,0.85566953039209304,1.0049466666666673,null,null,null,null,null,null,null,null,"TEL ","NO0010063308","Telenor+ASA/A4104"]
["z","TELIASONERA AB","TeliaSonera AB","SEK","--","~",7,"~","2010_12","SEK",4.7300000000000004,4.2,4.59,3.99,4.34,4.59,"--","--","--","--","--","--",-11.205073995771675,9.2857142857142776,-13.071895424836594,8.7719298245613953,5.7603686635944698,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLSN ","SE0000667925","TeliaSonera+AB/A2EDD"]
["z","TELIT COMMUNICATIONS..","Telit Communications Plc","GBp",101,"2013-09-20T17:30:00",0,"~","2010_12","$",0.11,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM ","GB00B06GM726","Telit+Communications+Plc/AAB62"]
["z","TEMENOS GROUP AG","Temenos Group AG","CHF",22.9,"2013-09-20",5,"~","2010_12","$",0.93,-0.41,0.35,0.9,1.1599999999999999,1.43,null,null,null,null,null,null,-144.08602150537635,9999.99,157.14285714285717,28.888888888888875,23.27586206896552,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMN ","CH0012453913","Temenos+Group+AG/A3D70"]
["z","TEN CATE","TEN CATE","EUR",20.975000000000001,"2013-09-20T17:35:04",3,"~","2010_12","EUR",1.82,2.2799999999999998,0.86,1.19,1.46,1.61,11.524725274725276,9.199561403508774,24.389534883720934,17.62605042016807,14.366438356164386,13.027950310559007,25.274725274725256,-62.280701754385973,38.372093023255808,22.689075630252102,10.273972602739736,0.36398264683447784,"ns",0.45934555640438007,0.63318746829020811,1.268053830227742,null,null,null,null,null,null,null,null,"KTC ","NL0000375749","TEN+CATE/A4145"]
["z","SILVERMERE ENERGY PL..","Tern PLC","GBp",1.875,"2013-05-09T15:15:07",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TERN ","GB00B606VT57","Tern+PLC/AC1B3"]
["z","TERNA - RETE ELETTRI..","Terna - Rete Elettrica Nazionale SpA","EUR",3.3340000000000001,"2013-09-20",6,"~","2010_12","EUR",0.31,0.22,0.23,0.24,0.25,0.27,10.75483870967742,15.154545454545454,14.495652173913044,13.891666666666667,13.336,12.348148148148148,-29.032258064516125,4.5454545454545494,4.3478260869565135,4.1666666666666705,8.0000000000000071,"ns",3.1890434782608668,3.1950833333333395,3.2006399999999973,1.5435185185185172,null,null,null,null,null,null,null,null,"TRN ","IT0003242622","Terna+-+Rete+Elettrica+Naz/A9D10"]
["z","TESGAS SA","TESGAS SA","PLN",3.59,"2013-09-18",0,"~","2010_12","PLN",1.55,"~","~","~","~","~",2.3161290322580643,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TSGP ","PLTSGS000019","TESGAS+SA/B3FE3"]
["z","TESMEC SPA","Tesmec SpA","EUR",0.73,"2013-09-20",6,"~","2010_12","EUR",0.05,0.62,"~",0.09,0.1,0.11,14.6,1.1774193548387097,null,8.1111111111111107,7.3,6.6363636363636358,1139.9999999999998,null,null,11.111111111111121,9.9999999999999947,1.0328239954725527E-3,"ns","ns",0.65699999999999936,0.66363636363636391,null,null,null,null,null,null,null,null,"TES ","IT0004585243","Tesmec+SpA/C8ED1"]
["z","TF1","TF1","EUR",12.135,"2013-09-20T17:35:02",9,"~","2010_12","EUR",1.06,0.86,0.64,0.63,0.59,0.77,11.44811320754717,14.11046511627907,18.9609375,19.261904761904763,20.567796610169491,15.759740259740258,-18.867924528301891,-25.581395348837205,-1.5625000000000013,-6.3492063492063542,30.508474576271194,"ns","ns","ns","ns",0.51656926406926396,null,null,null,null,null,null,null,null,"TFI ","FR0000054900","TF1/A313F"]
["z","TGK-6 OAO (P)","TGK-6 OAO","RUB","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGKF ","RU000A0JNG06","TGK-6+OAO/AD4DD"]
["z","THALASSA HOLDINGS LI..","Thalassa Holdings Limited","GBp",252.5,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THAL ","VGG878801031","Thalassa+Holdings+Limited/B20D6"]
["z","THE BERKELEY GROUP H..","The Berkeley Group Holdings plc","GBp",2043,"2013-09-20T17:35:07",9,"~","2011_04","PNC",70.3,113,140,175,209,206,29.061166429587484,18.079646017699115,14.592857142857143,11.674285714285714,9.7751196172248811,9.9174757281553401,60.73968705547653,23.893805309734514,25,19.428571428571427,-1.4354066985645932,0.29765787237570207,0.61073809523809519,0.46697142857142859,0.50313115676892772,"ns",null,null,null,null,null,null,null,null,"BKG ","GB00B02L3W35","The+Berkeley+Group+Holding/A3497"]
["z","THE CARDIFF PROPERTY..","The Cardiff Property plc","GBp",817.5,"2013-09-20T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDFF ","GB0001754257","~"]
["z","THE EDINBURGH INVEST..","The Edinburgh Investment Trust plc","GBp",605,"2013-09-20T17:35:01",0,"~","2000_03","PNC","~",-68.7,-45.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EDIN ","GB0003052338","The+Edinburgh+Investment+T/A34FE"]
["z","THE MONKS INVESTMENT..","The Monks Investment Trust plc","GBp",390,"2013-09-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNKS ","GB0030517261","~"]
["z","THE NORTH AMERICAN I..","The North American Income Trust PLC","GBp",860,"2013-09-20T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAIT ","GB0000293620","~"]
["z","THE SAGE GROUP PLC","The Sage Group plc","GBp",333.2,"2013-06-19",4,"~","2010_09","PNC",18.100000000000001,15,24.3,10.7,23.7,25.8,18.408839779005522,22.213333333333331,13.7119341563786,31.140186915887853,14.059071729957806,12.914728682170542,-17.127071823204425,62,-55.967078189300409,121.49532710280376,8.8607594936708924,"ns",0.22116022832868709,"ns",0.11571697500811423,1.4575193798449602,null,null,null,null,null,null,null,null,"~","GB0008021650","The+Sage+Group+plc/A2EA8"]
["z","THE SCOTTISH INVESTM..","The Scottish Investment Trust PLC","GBp",589,"2013-09-20T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCIN ","GB0007826091","~"]
["z","THE TEG GROUP PLC","The TEG Group PLC","GBp",5.625,"2013-09-20T17:30:00",0,"~","2010_12","PNC",-0.65,"~",-0.7,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TEG ","GB0002504529","The+TEG+Group+PLC/A9ECC"]
["z","THEOLIA","THEOLIA","EUR",1.39,"2013-09-20T17:35:00",-2,"~","2010_12","EUR",0.16,-0.3,-0.53,-0.26,-0.24,-0.02,8.6875,"~","~","~","~","~",-287.49999999999994,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TEO ","FR0011284991","THEOLIA/A774D"]
["z","THESSALONIKI WATER S..","Thessaloniki Water Supply & Sewerage Co.","EUR",5.9,"2013-09-18",0,"~","2010_12","EUR",0.34,"~","~","~","~","~",17.352941176470587,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TWS.R ","GRS428003008","Thessaloniki+Water+Supply+/A7A6C"]
["z","THORNTONS PLC","Thorntons plc","GBp",95,"2013-09-20T17:35:06",7,"~","2011_06","PNC",-0.4,-1.4,5.3,7.6,10.199999999999999,"~","~","~",17.924528301886792,12.5,9.3137254901960791,null,"~",9999.99,43.396226415094333,34.210526315789465,null,null,1.7924546226433019E-3,0.28804347826086962,0.27224736048265469,"ns",null,null,null,null,null,null,null,null,"THT ","GB0008901935","Thorntons+plc/A3267"]
["z","UK SELECT TRUST LIMI..","Threadneedle UK Select Trust Ltd","GBp",170.5,"2013-09-20T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKT ","GB0004618236","~"]
["z","THYSSENKRUPP AG","ThyssenKrupp AG","EUR",17.489999999999998,"2013-09-20",3,"~","2010_09","EUR",1.77,-2.71,-9.07,-1.51,1.1200000000000001,1.91,9.8813559322033893,"~","~","~",15.616071428571425,9.157068062827225,-253.10734463276839,"~","~",9999.99,70.535714285714263,null,null,null,1.5616087044658471E-3,0.12982172443501894,null,null,null,null,null,null,null,null,"TKA ","DE0007500001","ThyssenKrupp+AG/A2F0C"]
["z","TIKKURILA OYJ","Tikkurila Oyj","EUR",19.09,"2013-09-18",8,"~","2010_12","EUR",0.83,0.8,0.92,1.1599999999999999,1.3,1.38,23,23.862499999999997,20.75,16.456896551724139,14.684615384615384,13.833333333333334,-3.6144578313252915,15,26.086956521739118,12.068965517241391,6.1538461538461418,"ns",1.3833333333333333,0.63084770114942557,1.2167252747252735,2.2479166666666712,null,null,null,null,null,null,null,null,"TIK1V ","FI4000008719","Tikkurila+Oyj/C5A00"]
["z","TIPIAK","TIPIAK","EUR",51,"2013-09-20T16:30:00",6,"~","2010_12","EUR","~","~","~",4.24,4.37,4.58,null,null,null,12.028301886792452,11.670480549199084,11.135371179039302,null,null,null,3.0660377358490538,4.8054919908466811,"ns","ns","ns",3.8063721175849357,2.3172177167810362,null,null,null,null,null,null,null,null,"TIPI ","FR0000066482","TIPIAK/A3D6D"]
["z","TITAN CEMENT COMPANY..","Titan Cement Company S.A.","EUR",16.46,"2013-09-18",6,"~","2010_12","EUR",1.25,0.13,-0.3,-0.04,0.27,0.74,13.168000000000001,126.61538461538461,"~","~",60.962962962962962,22.243243243243246,-89.600000000000009,-330.76923076923077,"~",9999.99,174.07407407407405,"ns",null,null,6.0963023925986893E-3,0.12778033352501442,null,null,null,null,null,null,null,null,"TTN.R ","GRS074083007","Titan+Cement+Company+S.A./A3C8E"]
["z","TLA WORLDWIDE PLC","TLA Worldwide Plc","GBp",31.5,"2013-09-20T17:35:29",0,"~","2010_12","PNC","~","~",-0.79,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TLA ","GB00B68HD384","TLA+Worldwide+Plc/DA43C"]
["z","TNT EXPRESS","TNT EXPRESS","EUR",7.0289999999999999,"2013-09-20T17:38:11",6,"~","2010_12","EUR","~",-0.5,-0.15,0.16,0.28999999999999998,0.42,null,"~","~",43.931249999999999,24.237931034482759,16.735714285714288,null,"~",9999.99,81.249999999999986,44.827586206896555,null,null,4.3931293931293927E-3,0.29831299734748018,0.37333516483516482,null,null,null,null,null,null,null,null,"TNTE ","NL0009739424","TNT+EXPRESS/D264C"]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",17.215,"2013-09-20",4,"~","2010_12","EUR",0.15,0.59,0.01,0.52,1.33,1.9,114.76666666666667,29.177966101694917,1721.5,33.105769230769226,12.943609022556391,9.060526315789474,293.33333333333331,-98.305084745762699,5100,155.76923076923077,42.857142857142847,9.9470338983050854E-2,"ns",6.4913273001508285E-3,8.3094773971966948E-2,0.21141228070175444,null,null,null,null,null,null,null,null,"TTI ","DE000A0STST2","TOM+TAILOR+Holding+AG/C4B8C"]
["z","TOMORROW FOCUS AG","TOMORROW FOCUS AG","EUR",3.8,"2013-09-20",6,"~","2010_12","EUR",0.22,0.21,0.28000000000000003,0.18,0.28999999999999998,0.35,17.272727272727273,18.095238095238095,13.571428571428569,21.111111111111111,13.103448275862069,10.857142857142858,-4.5454545454545494,33.333333333333357,-35.714285714285722,61.111111111111107,20.689655172413794,"ns",0.40714285714285681,"ns",0.21442006269592478,0.52476190476190476,null,null,null,null,null,null,null,null,"TFA ","DE0005495329","TOMORROW+FOCUS+AG/A3C3C"]
["z","TONKENS AGRAR AG","Tonkens Agrar AG","EUR",10.95,"2013-09-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTK ","DE000A1EMHE0","~"]
["z","TOPSIL SEMICONDUCTOR..","Topsil Semiconductor Materials A/S","DKK",0.65,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPSL ","DK0010271584","~"]
["z","TORNOS HOLDINGS S.A.","Tornos Holdings S.A.","CHF",4.5999999999999996,"2013-09-20",4,"~","2010_12","CHF",-1.24,0.72,-1.63,-0.6,0.3,0.6,"~",6.3888888888888884,"~","~",15.333333333333332,7.6666666666666661,9999.99,-326.38888888888886,"~",9999.99,100,6.3888952777841658E-4,null,null,1.5333348666682E-3,7.6666666666666661E-2,null,null,null,null,null,null,null,null,"TOHN ","CH0011607683","Tornos+Holdings+S.A./A3A69"]
["z","TOTAL GABON","TOTAL GABON","EUR",475.05,"2013-09-20T17:35:00",0,"~","2009_12","EUR",23,32.6,56.3,"~","~","~",20.654347826086958,14.572085889570552,8.4378330373001784,null,null,null,41.739130434782616,72.699386503067458,null,null,null,0.3491228911042944,0.11606470760168182,"ns","ns","ns",null,null,null,null,null,null,null,null,"EC ","GA0000121459","TOTAL+GABON/A7218"]
["z","TOUCHSTONE GOLD LTD","Touchstone Gold Ltd","GBp",2.35,"2013-09-20T17:35:01",0,"~","2010_12","$","~",-0.11,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGL ","CA89156G1090","Touchstone+Gold+Ltd/D3254"]
["z","TOWER RESOURCES PLC","Tower Resources PLC","GBp",1.25,"2013-09-20T17:30:00",0,"~","2010_12","$",0,"~",-0.01,0,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRP ","GB00B05KQ069","Tower+Resources+PLC/ABF4A"]
["z","TR PROPERTY INVESTME..","TR Property Investment Trust plc","GBp",213.1,"2013-09-20T17:35:25",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY ","GB0009064097","TR+Property+Investment+Tru/A387F"]
["z","TRACSIS PLC","Tracsis Plc","GBp",191,"2013-09-20T17:35:16",0,"~","2010_07","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRCS ","GB00B28HSF71","Tracsis+Plc/AFBE0"]
["z","TRADER MEDIA EAST LI..","Trader Media East Limited","USD",4.4000000000000004,"2013-09-20T16:40:05",0,"~","2006_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TME ","US89255G2084","Trader+Media+East+Limited/AC0DC"]
["z","TRAKCJA SA","Trakcja SA","PLN",0.77,"2013-09-18",6,"~","2010_12","PLN",0.2,0.51,-0.06,0.04,7.0000000000000007E-2,7.0000000000000007E-2,3.85,1.5098039215686274,"~",19.25,11,11,154.99999999999997,-111.76470588235294,9999.99,75.000000000000014,0,9.7406704617330822E-3,null,1.9250019250019251E-3,0.14666666666666664,"ns",null,null,null,null,null,null,null,null,"TRKC ","PLTRKPL00014","Trakcja+SA/B06FC"]
["z","TRANSENSE TECHNOLOGI..","Transense Technologies plc","GBp",7.75,"2013-09-20T17:30:00",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRT ","GB0009360198","Transense+Technologies+plc/A2E93"]
["z","TRANSMODE HOLDING AB","Transmode AB","SEK","--","~",9,"~","2010_12","SEK","~",4.26,5.01,5.56,6.1,6.67,null,"--","--","--","--","--",null,17.605633802816904,10.978043912175647,9.7122302158273381,9.3442622950819718,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRMO ","SE0001471103","Transmode+AB/CEE5C"]
["z","TRANSSIGNALSTROY OAO..","Transsignalstroy OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRSSI ","RU000A0B9026","~"]
["z","TRAVEL24.COM AG","Travel24.com AG","EUR",14,"2013-05-25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVD6 ","DE000A0L1NQ8","~"]
["z","TRAVIS PERKINS PLC","Travis Perkins plc","GBp",1615,"2013-09-20T17:35:16",6,"~","2010_12","PNC",67.2,87.3,105,98,111,130,24.032738095238095,18.499427262313862,15.380952380952381,16.479591836734695,14.54954954954955,12.423076923076923,29.910714285714274,20.274914089347082,-6.666666666666667,13.26530612244898,17.117117117117118,0.61848831444153829,0.75861985472154958,"ns",1.0968121968121969,0.72576923076923072,null,null,null,null,null,null,null,null,"TPK ","GB0007739609","Travis+Perkins+plc/A388B"]
["z","TRELLEBORG AB","Trelleborg AB","SEK","--","~",7,"~","2010_12","SEK",4.3,6.7,7.55,6.43,8.43,9.6199999999999992,"--","--","--","--","--","--",55.813953488372107,12.686567164179099,-14.834437086092716,31.104199066874028,14.11625148279952,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRELb ","SE0000114837","Trelleborg+AB/A3B44"]
["z","TRIAD GROUP PLC","TRIAD GROUP PLC","GBp",11.5,"2013-09-20T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRD ","GB0009035741","~"]
["z","TRICORN GROUP PLC","Tricorn Group plc","GBp",37,"2013-09-20T17:30:00",6,"~","2011_03","PNC",2.12,3.39,2.08,2.9,5.2,6.8,17.452830188679243,10.914454277286135,17.788461538461537,12.758620689655173,7.115384615384615,5.4411764705882355,59.905660377358494,-38.643067846607671,39.42307692307692,79.310344827586221,30.769230769230759,0.18219403990430397,"ns",0.32363330529857026,8.9715719063545127E-2,0.17683823529411771,null,null,null,null,null,null,null,null,"TCN ","GB0009716340","Tricorn+Group+plc/A62C6"]
["z","TRIGLAV NALOZBE DD","Triglav Nalozbe dd","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRSG ","SI0021112238","~"]
["z","TRINITY MIRROR PLC","Trinity Mirror plc","GBp",124.5,"2013-09-20T17:35:26",6,"~","2010_12","PNC",44.5,31.4,9.4,19,21.9,21,2.797752808988764,3.9649681528662422,13.24468085106383,6.5526315789473681,5.6849315068493151,5.9285714285714288,-29.438202247191015,-70.063694267515928,102.12765957446808,15.263157894736834,-4.1095890410958837,"ns","ns",6.4161184210526315E-2,0.37246102975909329,"ns",null,null,null,null,null,null,null,null,"TNI ","GB0009039941","Trinity+Mirror+plc/A2EA9"]
["z","TSENTR MEZHDUNARODNO..","Tsentr mezhdunarodnoy torgovli OAO","RUB","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTCM ","RU0008137070","Tsentr+mezhdunarodnoy+torg/AF555"]
["z","TSUKROVYI SOYUZ UKRR..","Tsukrovyi soiuz Ukrros PAT","UAH","--","~",0,"~","2008_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UROS ","UA4000070965","Tsukrovyi+soiuz+Ukrros+PAT/AE2E2"]
["z","TTI","TTI","EUR",1.1100000000000001,"2013-09-20T15:30:00",0,"~","2009_12","EUR","~","~","~","~",-0.27,-0.14000000000000001,null,null,null,null,"~","~",null,null,null,null,"~","ns","ns","ns",null,null,null,null,null,null,null,null,null,null,"ALTTI ","FR0010383877","TTI/AD891"]
["z","TUBACEX SA","Tubacex SA","EUR",3.1749999999999998,"2013-09-20",8,"~","2010_12","EUR",-0.05,0.03,0.09,0.17,0.25,0.31,"~",105.83333333333333,35.277777777777779,18.676470588235293,12.7,10.241935483870968,9999.99,200,88.8888888888889,47.058823529411754,24,1.058334391667725E-2,0.1763888888888889,0.21011029411764703,0.26987500000000003,0.426747311827957,null,null,null,null,null,null,null,null,"TUB ","ES0132945017","Tubacex+SA/A369C"]
["z","TUI TRAVEL PLC","TUI Travel PLC","GBp",360.9,"2013-09-20T17:35:18",7,"~","2010_09","PNC",-9.4,7.6,12.3,23.7,27.1,31,"~",47.486842105263158,29.341463414634141,15.227848101265822,13.317343173431732,11.641935483870967,9999.99,61.842105263157912,92.682926829268268,14.345991561181446,14.391143911439109,4.748688959215275E-3,0.47445770627919026,0.16430046635576287,0.92829715650097588,0.8089652605459059,null,null,null,null,null,null,null,null,"TT. ","GB00B1Z7RQ77","TUI+Travel+PLC/AF946"]
["z","TUPOLEV OAO","Tupolev OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TUPL ","RU0002637182","~"]
["z","TURBOMECANICA SA","Turbomecanica SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROTBM ","ROTBMBACNOR9","Turbomecanica+SA/A6FB5"]
["z","TWINTEC AG","TWINTEC AG","EUR",1.28,"2013-09-20",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TIN ","DE000A0LSAT7","TWINTEC+AG/AE8B8"]
["z","TYRATECH, INC.","TyraTech, Inc.","GBp",5.25,"2013-09-20T17:30:00",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TYR ","USU890581080","TyraTech%2C+Inc./AEE27"]
["z","UBISENSE GROUP PLC","Ubisense Group PLC","GBp",217.5,"2013-09-20T17:35:27",-1,"~","2010_12","PNC","~","~",-2.8,"~",0.4,"~",null,null,"~",null,543.75,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"UBI ","GB00B3NCXX73","Ubisense+Group+PLC/D2DB8"]
["z","UBM PLC","UBM Plc","GBp",728,"2013-09-20T17:35:27",6,"~","2010_12","PNC",36.700000000000003,30.6,-21.4,42.9,49.5,57,19.836512261580381,23.790849673202612,"~",16.969696969696969,14.707070707070708,12.771929824561404,-16.621253405994555,-169.93464052287581,9999.99,15.384615384615389,15.151515151515152,"ns",null,1.6969713939410909E-3,0.95595959595959579,0.84294736842105267,null,null,null,null,null,null,null,null,"UBM ","JE00B2R84W06","UBM+Plc/A46E4"]
["z","UBS AG","UBS AG","CHF",19.25,"2013-09-20",8,"~","2010_12","CHF",1.84,1.08,-0.67,0.79,1.1499999999999999,1.53,10.461956521739131,17.824074074074073,"~",24.367088607594937,16.739130434782609,12.581699346405228,-41.304347826086953,-162.03703703703701,9999.99,45.569620253164537,33.043478260869577,"ns",null,2.4367112974707913E-3,0.36733091787439631,0.38076195390436862,null,null,null,null,null,null,null,null,"UBSN ","CH0024899483","UBS+AG/A49E7"]
["z","UCHALINSKIY GOK OAO","Uchalinskiy GOK OAO","USD","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UGOKI ","RU0009843213","Uchalinskiy+GOK+OAO/AA64C"]
["z","UGOL'NAYA KOMP. YUZH..","Ugol'naya Komp. Yuzhnyi Kuzbass OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKUZ ","RU0005294775","~"]
["z","UK MAIL GROUP PLC","UK Mail Group PLC","GBp",561,"2013-09-20T17:35:19",5,"~","2011_03","PNC",21.1,17.3,24.6,28.6,29.5,33.6,26.587677725118482,32.427745664739881,22.804878048780488,19.615384615384613,19.016949152542374,16.696428571428569,-18.009478672985786,42.196531791907518,16.260162601626014,3.1468531468531418,13.898305084745768,"ns",0.54044437019712654,1.206346153846154,6.0431638418079192,1.201328397212543,null,null,null,null,null,null,null,null,"UKM ","GB0001576163","UK+Mail+Group+PLC/A326F"]
["z","UKRTELEKOM PAT","Ukrtelekom PAT","UAH","--","~",0,"~","2010_12","UAH",-0.02,-0.01,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UTLM ","UA4000137244","Ukrtelekom+PAT/A9CDB"]
["z","ULTRA ELECTRONICS HO..","Ultra Electronics Holdings plc","GBp",1882,"2013-09-20T17:35:15",3,"~","2010_12","PNC",96.2,95.8,91.2,84.9,93.4,101,19.563409563409564,19.645093945720252,20.635964912280702,22.16725559481743,20.149892933618844,18.633663366336634,-0.41580041580042171,-4.8016701461377815,-6.9078947368421018,10.01177856301531,8.1370449678800796,"ns","ns","ns",2.0126187177226353,2.2899791558103195,null,null,null,null,null,null,null,null,"ULE ","GB0009123323","Ultra+Electronics+Holdings/A31EE"]
["z","UMICORE","UMICORE","EUR",36.520000000000003,"2013-09-20T17:35:03",5,"~","2010_12","EUR",2.19,2.85,2.08,1.79,2.08,2.4500000000000002,16.675799086757994,12.814035087719299,17.55769230769231,20.402234636871508,17.55769230769231,14.906122448979591,30.136986301369873,-27.017543859649123,-13.942307692307693,16.201117318435756,17.78846153846154,0.42519298245614023,"ns","ns",1.0837334217506631,0.83796580253723096,null,null,null,null,null,null,null,null,"UMI ","BE0003884047","UMICORE/A313C"]
["z","UMS UNITED MEDICAL S..","UMS United Medical Systems Intl. AG","EUR",9.81,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UMS ","DE0005493654","UMS+United+Medical+Systems/A3C18"]
["z","UNIBET GROUP PLC.","Unibet Group Plc (SDR)","SEK","--","~",6,"~","2010_12","PNC",115,127,113,144,182,198,null,null,null,null,null,null,10.434782608695652,-11.023622047244094,27.43362831858407,26.388888888888889,8.791208791208792,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNIBsdb ","SE0001835588","Unibet+Group+Plc+%28SDR%29/AA45F"]
["z","UNION FIN.FRANCE","UNION FIN.FRANCE","EUR",16.7,"2013-09-20T17:35:01",1,"~","2010_12","EUR",2.2599999999999998,1.59,0.96,1.08,1.1200000000000001,"~",7.3893805309734519,10.50314465408805,17.395833333333332,15.462962962962962,14.910714285714283,null,-29.646017699115035,-39.622641509433969,12.500000000000011,3.7037037037037068,null,"ns","ns",1.2370370370370358,4.0258928571428534,"ns",null,null,null,null,null,null,null,null,"UFF ","FR0000034548","UNION+FIN.FRANCE/A6DD2"]
["z","UNIT4","UNIT4","EUR",29.4,"2013-09-20T17:35:04",3,"~","2010_12","EUR",0.82,0.93,0.83,0.91,1.28,1.59,35.853658536585364,31.612903225806448,35.421686746987952,32.307692307692307,22.96875,18.490566037735846,13.414634146341475,-10.752688172043019,9.6385542168674796,40.659340659340657,24.218750000000004,2.3565982404692059,"ns",3.3519230769230735,0.56490709459459465,0.76348143639683486,null,null,null,null,null,null,null,null,"UNIT4 ","NL0000389096","UNIT4/A3377"]
["z","UNITED CARPETS GROUP..","United Carpets Group plc","GBp",4.125,"2013-09-20T17:30:00",0,"~","2009_03","PNC","~","~",0.97,"~","~","~",null,null,4.2525773195876289,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UCG ","GB00B05J4D26","United+Carpets+Group+plc/AB726"]
["z","UNITED LABELS AG","United Labels AG","EUR",1.2010000000000001,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ULC ","DE0005489561","United+Labels+AG/A3C44"]
["z","UNIVERZAL BANKA A.D...","Univerzal banka a.d. Beograd","RSD","--","~",0,"~","2006_12","RSD","1 309","~","1 926","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNBN ","RSUBBAE14618","Univerzal+banka+a.d.+Beogr/AE123"]
["z","UPONOR OYJ","Uponor Oyj","EUR",13.77,"2013-09-18",6,"~","2010_12","EUR",0.34,0.03,0.45,0.53,0.7,0.82,40.499999999999993,459,30.599999999999998,25.981132075471695,19.671428571428571,16.792682926829269,-91.176470588235304,1400.0000000000002,17.777777777777782,32.075471698113198,17.142857142857142,"ns",2.1857142857142853E-2,1.4614386792452825,0.61328571428571443,0.97957317073170735,null,null,null,null,null,null,null,null,"UNR1V ","FI0009002158","Uponor+Oyj/A327A"]
["z","URALELEKTROMED' OAO","Uralelektromed' OAO","USD","--","~",0,"~","2010_12","$",33.9,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UELMI ","RU0009101067","Uralelektromed++OAO/AA317"]
["z","URALMASH-IZHORA GROU..","Uralmash-Izhora Group OMZ OAO","RUB","--","~",0,"~","2006_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMZZ ","RU0009090542","Uralmash-Izhora+Group+OMZ+/A6CF2"]
["z","USU SOFTWARE AG","USU Software AG","EUR",7.94,"2013-09-20",6,"~","2010_12","EUR",0.23,0.34,"~",0.6,0.72,0.82,34.521739130434781,23.352941176470587,null,13.233333333333334,11.027777777777779,9.6829268292682933,47.826086956521742,null,null,20,13.888888888888888,0.48828877005347587,"ns","ns",0.55138888888888893,0.69717073170731714,null,null,null,null,null,null,null,null,"OSP2 ","DE000A0BVU28","USU+Software+AG/A3BE5"]
["z","UTILITYWISE PLC","Utilitywise PLC","GBp",156,"2013-09-20T17:35:07",6,"~","2010_12",null,"~","~","~",7.78,11.2,12.2,null,null,null,null,null,null,null,null,null,43.95886889460153,8.9285714285714288,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTW ","GB00B6WVD707","Utilitywise+PLC/DED22"]
["z","UZIN UTZ AG","Uzin Utz AG","EUR",22,"2013-09-20",6,"~","2010_12","EUR",2.23,1.78,1.87,1.81,2.1,2.38,9.8654708520179373,12.359550561797752,11.76470588235294,12.154696132596685,10.476190476190476,9.2436974789915975,-20.179372197309416,5.0561797752809037,-3.2085561497326229,16.022099447513813,13.333333333333325,"ns",2.3267973856209125,"ns",0.65385878489326765,0.69327731092437028,null,null,null,null,null,null,null,null,"UZU ","DE0007551509","Uzin+Utz+AG/A4166"]
["z","VALARTIS GROUP AG","Valartis Group AG","CHF",18.5,"2013-09-20",0,"~","2009_12","CHF",13.4,"~","~","~","~","~",1.380597014925373,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VLRT ","CH0001840450","Valartis+Group+AG/A3997"]
["z","VALEO","VALEO","EUR",63.55,"2013-09-20T17:35:01",8,"~","2010_12","EUR",4.8600000000000003,5.67,5.03,5.35,6.34,7.19,13.076131687242796,11.208112874779541,12.634194831013914,11.878504672897197,10.023659305993691,8.8386648122392195,16.666666666666657,-11.287477954144615,6.3618290258449184,18.504672897196269,13.406940063091492,0.6724867724867728,"ns",1.8671524532710317,0.54168259885925485,0.65926041070113661,null,null,null,null,null,null,null,null,"FR ","FR0000130338","VALEO/A2EE6"]
["z","VALIANT HOLDING","Valiant Holding AG","CHF",86.1,"2013-09-20",5,"~","2010_12","CHF","~",8.16,8.0399999999999991,6.96,6.84,7.44,null,10.551470588235293,10.708955223880597,12.370689655172413,12.587719298245613,11.572580645161288,null,-1.4705882352941297,-13.432835820895514,-1.7241379310344844,8.7719298245614112,"ns","ns","ns","ns",1.3192741935483856,null,null,null,null,null,null,null,null,"VATN ","CH0014786500","Valiant+Holding+AG/A3A6D"]
["z","VALIRX PLC","ValiRx Plc","GBp",0.40500000000000003,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VAL ","GB00B23N9136","ValiRx+Plc/A34E9"]
["z","VALLOUREC","VALLOUREC","EUR",49.8,"2013-09-20T17:36:07",9,"~","2010_12","EUR",3.6,3.4,1.8,2.15,3.37,4.13,13.833333333333332,14.647058823529411,27.666666666666664,23.162790697674417,14.777448071216616,12.058111380145277,-5.5555555555555598,-47.058823529411761,19.444444444444436,56.744186046511636,22.551928783382781,"ns","ns",1.1912292358803991,0.26042224059930918,0.53468204409328424,null,null,null,null,null,null,null,null,"VK ","FR0000120354","VALLOUREC/A30E4"]
["z","VIVALIS","VALNEVA","EUR",3.64,"2013-09-20T17:35:00",0,"~","2010_12","EUR",-0.31,-0.19,-0.55000000000000004,-0.26,-0.32,-0.1,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VLA ","FR0004056851","VALNEVA/AED9C"]
["z","VALORA HOLDING AG","Valora Holding AG","CHF",205.1,"2013-09-20",3,"~","2010_12","CHF",23.1,20.399999999999999,15.6,17,17.7,20.9,8.8787878787878771,10.053921568627452,13.147435897435898,12.064705882352941,11.587570621468927,9.8133971291866029,-11.6883116883117,-23.52941176470588,8.974358974358978,4.1176470588235254,18.079096045197737,"ns","ns",1.3443529411764701,2.8141242937853135,0.54280352870813409,null,null,null,null,null,null,null,null,"VALN ","CH0002088976","Valora+Holding+AG/A3A6E"]
["z","VALSOIA SPA","Valsoia SpA","EUR",6.9,"2013-09-20",6,"~","2010_12","EUR",0.38,0.28000000000000003,0.43,0.39,0.42,0.45,18.157894736842106,24.642857142857142,16.046511627906977,17.692307692307693,16.428571428571431,15.333333333333334,-26.315789473684205,53.571428571428555,-9.302325581395344,7.6923076923076845,7.1428571428571495,"ns",0.29953488372093034,"ns",2.1357142857142883,2.1466666666666647,null,null,null,null,null,null,null,null,"VLS ","IT0001018362","Valsoia+SpA/AC973"]
["z","VALUE AND INCOME TRU..","Value and Income Trust plc","GBp",258,"2013-09-20T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIN ","GB0008484718","~"]
["z","VAN DE VELDE","VAN DE VELDE","EUR",34.61,"2013-09-20T17:35:01",3,"~","2010_12","EUR",3.03,3.1,1.92,2.81,2.57,2.61,11.422442244224422,11.164516129032258,18.026041666666668,12.316725978647687,13.466926070038911,13.260536398467433,2.31023102310232,-38.064516129032263,46.354166666666671,-8.5409252669039226,1.5564202334630364,4.8326405529953709,"ns",0.26570914470790513,"ns",8.5198946360153194,null,null,null,null,null,null,null,null,"VAN ","BE0003839561","VAN+DE+VELDE/A2FFF"]
["z","VAN LANSCHOT","VAN LANSCHOT","EUR",15.7,"2013-09-20T17:35:04",6,"~","2010_12","EUR",1.47,0.84,-3.87,0.77,1.32,2.06,10.680272108843537,18.69047619047619,"~",20.38961038961039,11.893939393939393,7.6213592233009706,-42.857142857142861,-560.71428571428578,9999.99,71.428571428571431,56.060606060606055,"ns",null,2.0389630779241168E-3,0.1665151515151515,0.13594856992915247,null,null,null,null,null,null,null,null,"LANS ","NL0000302636","VAN+LANSCHOT/A415D"]
["z","VARENGOLD WERTPAPIER..","Varengold Bank AG","EUR",9.5009999999999994,"2013-09-20",6,"~","2008_12","EUR","~","~",0.85,4.07,4.17,4.82,null,null,11.177647058823529,2.3343980343980339,2.2784172661870503,1.9711618257261407,null,null,378.82352941176475,2.457002457002448,15.587529976019193,"ns","ns",6.1622308361438775E-3,0.92731582733813289,0.12645761251196927,null,null,null,null,null,null,null,null,"VG8 ","DE0005479307","Varengold+Bank+AG/AE365"]
["z","VASTNED RETAIL","VASTNED RETAIL","EUR",32.130000000000003,"2013-09-20T17:35:04",3,"~","2010_12","EUR",5.39,5.17,-2.17,0.54,2.14,3.07,5.9610389610389616,6.2147001934235986,"~",59.5,15.014018691588785,10.465798045602607,-4.0816326530612201,-141.97292069632493,9999.99,296.2962962962963,43.457943925233629,"ns",null,5.9500059500059502E-3,5.0672313084112144E-2,0.24082589051171599,null,null,null,null,null,null,null,null,"VASTN ","NL0000288918","VASTNED+RETAIL/A4275"]
["z","VATUKOULA GOLD MINES..","Vatukoula Gold Mines Plc","GBp",8.125,"2013-09-20T17:35:21",0,"~","2010_08","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGM ","GB00B52ZLG09","Vatukoula+Gold+Mines+Plc/AFBCD"]
["z","VAUDOISE ASSURANCES ..","Vaudoise Assurances Holding AG","CHF",381.75,"2013-09-20",6,"~","2010_12","CHF",42.3,39.200000000000003,40.799999999999997,52.9,57,61.4,9.0248226950354624,9.7385204081632644,9.3566176470588243,7.2164461247637055,6.6973684210526319,6.2174267100977199,-7.3286052009456135,4.0816326530612095,29.656862745098046,7.7504725897920634,7.7192982456140324,"ns",2.2923713235294203,0.24333140652095794,0.86412387676508318,0.80543936926265947,null,null,null,null,null,null,null,null,"VAHN ","CH0021545667","Vaudoise+Assurances+Holdin/A3A6F"]
["z","VBG GROUP AB","VBG Group publ AB","SEK","--","~",7,"~","2010_12","SEK",4.46,7.56,5.55,8.77,10.8,11.8,"--","--","--","--","--","--",69.506726457399097,-26.587301587301589,58.018018018018012,23.147092360319284,9.2592592592592595,null,null,null,null,null,null,null,null,null,null,null,null,null,"VBGb ","SE0000115107","VBG+Group+publ+AB/A42E2"]
["z","VBH HOLDING AG","VBH Holding AG","EUR",2.75,"2013-09-20",6,"~","2010_12","EUR",-0.02,-0.31,-0.38,0.13,0.17,0.21,"~","~","~",21.153846153846153,16.176470588235293,13.095238095238095,"~","~",9999.99,30.769230769230777,23.52941176470587,null,null,2.1153867307713461E-3,0.52573529411764686,0.55654761904761929,null,null,null,null,null,null,null,null,"VBH ","DE0007600702","VBH+Holding+AG/A41F9"]
["z","VECTRON SYSTEMS AG","Vectron Systems AG","EUR",8.3800000000000008,"2013-09-20",6,"~","2010_12","EUR",0.19,"~","~",0.16,0.51,0.63,44.10526315789474,null,null,52.375000000000007,16.43137254901961,13.301587301587302,null,null,null,218.75,23.52941176470588,"ns","ns","ns",7.5114845938375363E-2,0.56531746031746044,null,null,null,null,null,null,null,null,"V3S ","DE000A0KEXC7","Vectron+Systems+AG/AE8D6"]
["z","VECTURA GROUP PLC","Vectura Group PLC","GBp",112.5,"2013-09-20T17:35:23",9,"~","2011_03","PNC",-2.7,-1.3,-1.8,1.9,1.26,7.74,"~","~","~",59.21052631578948,89.285714285714292,14.534883720930232,"~","~",9999.99,-33.68421052631578,514.28571428571433,null,null,5.9210585526375007E-3,"ns",2.8262273901808781E-2,null,null,null,null,null,null,null,null,"VEC ","GB00B01D1K48","Vectura+Group+PLC/A9F67"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",1116,"2013-09-20T17:35:23",3,"~","2011_03","$",2.7,0.22,0.56999999999999995,1.03,1.77,1.78,null,null,null,null,null,null,-91.851851851851833,159.09090909090909,80.701754385964932,71.844660194174764,0.56497175141242995,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED ","GB0033277061","Vedanta+Resources+plc/A82E4"]
["z","VEIDEKKE ASA","Veidekke ASA","NOK",47.3,"2013-09-18",7,"~","2010_12","NOK",2.6,4.8,3.4,3.42,5.64,6.77,18.19230769230769,9.8541666666666661,13.911764705882353,13.830409356725145,8.3865248226950353,6.986706056129985,84.615384615384599,-29.166666666666668,0.58823529411764752,64.912280701754383,20.035460992907801,0.11645833333333334,"ns",23.511695906432728,0.1291978148361127,0.34871701023516033,null,null,null,null,null,null,null,null,"VEI ","NO0005806802","Veidekke+ASA/A415E"]
["z","VELOXIS PHARMACEUTIC..","Veloxis Pharmaceuticals A/S","DKK",0.59,"2013-09-18",0,"~","2010_12","DKK",-2.84,-0.56000000000000005,-0.43,-0.11,-0.05,-0.05,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VELOX ","DK0060048148","Veloxis+Pharmaceuticals+A_/AD9A7"]
["z","VENUE RETAIL GROUP A..","Venue Retail Group AB","SEK","--","~",5,"~","2010_08","SEK","~","~",5.43,3.98,6.29,8.7200000000000006,null,null,"--","--","--","--",null,null,-26.703499079189687,58.040201005025125,38.632750397456292,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"VRGb ","SE0000396822","Venue+Retail+Group+AB/A417E"]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",12.79,"2013-09-20T17:35:10",5,"~","2010_12","EUR",1.21,-0.99,0.78,0.34,0.59,0.89,10.570247933884296,"~",16.397435897435894,37.617647058823522,21.677966101694913,14.370786516853931,-181.81818181818184,9999.99,-56.410256410256409,73.52941176470587,50.847457627118651,null,1.639745229488819E-3,"ns",0.29482033898305088,0.28262546816479395,null,null,null,null,null,null,null,null,"VIE ","FR0000124141","VEOLIA+ENVIRONNEMENT/A467C"]
["z","VERBIO VEREINIGTE BI..","VERBIO Vereinigte BioEnergie AG","EUR",0.89,"2013-09-20",2,"~","2009_12","EUR",-0.12,0.13,"~","~",-1.26,0.01,"~",6.8461538461538458,null,null,"~",89,9999.99,null,null,null,9999.99,6.8461606923145377E-4,"ns","ns",null,8.9000089000088999E-3,null,null,null,null,null,null,null,null,"VBK ","DE000A0JL9W6","VERBIO+Vereinigte+BioEnerg/AD42C"]
["z","VERBUND AG","VERBUND AG","EUR",16.783999999999999,"2013-09-20T22:00:00",3,"~","2010_12","EUR",1.28,1.01,1.02,1.89,0.78,0.81,13.112499999999999,16.617821782178218,16.454901960784312,8.8804232804232797,21.517948717948716,20.720987654320986,-21.09375,0.99009900990099098,85.294117647058812,-58.73015873015872,3.8461538461538494,"ns",16.619450980392141,0.10411530742565225,"ns",5.3874567901234522,null,null,null,null,null,null,null,null,"VERB ","AT0000746409","VERBUND+AG/A3929"]
["z","VERGNET","VERGNET","EUR",0.7,"2013-09-20T16:10:38",0,"~","2010_12","EUR",-1.03,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALVER ","FR0004155240","VERGNET/AED08"]
["z","VERIPOS INC","Veripos Inc","NOK",20.6,"2013-09-18",9,"~","2010_12","NOK","~","~",1.53,1.67,2.0499999999999998,2.4500000000000002,null,null,13.464052287581699,12.335329341317367,10.04878048780488,8.408163265306122,null,null,9.1503267973856151,22.754491017964064,19.51219512195124,"ns","ns",1.3480752780153988,0.44161745827984622,0.43091836734693828,null,null,null,null,null,null,null,null,"VPOS ","KYG934001028","Veripos+Inc/DFCAE"]
["z","VERNALIS PLC","Vernalis plc","GBp",29.25,"2013-09-20T17:35:24",0,"~","2010_12","PNC",-21.1,-7.7,-1.4,-2.1,-2.4,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"VER ","GB00B3Y5L754","Vernalis+plc/A629D"]
["z","VERNEUIL PARTICIP.","VERNEUIL PARTICIP.","EUR",4.9000000000000004,"2013-09-20T11:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRNL ","FR0000062465","~"]
["z","VERONA PHARMA PLC","Verona Pharma Plc","GBp",2.375,"2013-09-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRP ","GB00B06GSH43","Verona+Pharma+Plc/AD487"]
["z","VEROPHARM OAO","VEROPHARM OAO","RUB","--","~",0,"~","2010_12","RUB",112,195,"~","~","~","~","--","--",null,null,null,null,74.107142857142861,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRPH ","RU000A0JL475","VEROPHARM+OAO/ADBAE"]
["z","VERSIKO AG","Versiko AG","EUR",5.8390000000000004,"2013-09-20",0,"~","2010_12","EUR","~",0.19,"~","~","~","~",null,30.731578947368423,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VVV3 ","DE0005408686","Versiko+AG/A7C01"]
["z","VERTICE TRESCIENTOS ..","Vertice Trescientos Sesenta Grados SA","EUR",0.121,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VER ","ES0183304312","Vertice+Trescientos+Sesent/B01B0"]
["z","VERTU MOTORS PLC","Vertu Motors Plc","GBp",51.375,"2013-09-20T17:35:21",6,"~","2011_02","PNC",2.02,"~",1.76,3.3,3.45,3.7,25.433168316831683,null,29.19034090909091,15.568181818181818,14.891304347826086,13.885135135135135,null,null,87.499999999999986,4.5454545454545565,7.2463768115942031,"ns","ns",0.17792207792207795,3.276086956521731,1.9161486486486485,null,null,null,null,null,null,null,null,"VTU ","GB00B1GK4645","Vertu+Motors+Plc/ADEFC"]
["z","VERWALTUNGS UND PRIV..","Verwaltungs und Privat Bank AG","CHF",83.25,"2013-09-20",0,"~","2010_12","CHF",2.62,0.75,8.17,"~","~","~",31.774809160305342,111,10.189718482252141,null,null,null,-71.374045801526719,989.33333333333326,null,null,null,"ns",1.0299580676130871E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VPB ","LI0010737216","Verwaltungs+und+Privat+Ban/A3A70"]
["z","VESTAS WIND SYSTEMS ..","Vestas Wind Systems A/S","DKK",124.7,"2013-09-18",5,"~","2010_12","EUR",0.77,-0.8,-4.8,-0.17,0.59,0.85,null,null,null,null,null,null,-203.89610389610388,"~","~",9999.99,44.067796610169495,null,null,null,null,null,null,null,null,null,null,null,null,null,"VWS ","DK0010268606","Vestas+Wind+Systems+A_S/A2F1C"]
["z","VESTCORP AG","Vestcorp AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VES ","DE000A0Z2334","~"]
["z","VESTJYSK BANK A/S","Vestjysk Bank A/S","DKK",12.4,"2013-09-18",3,"~","2010_12","DKK",0.37,-26.5,-39.5,-1.57,0.64,1.91,33.513513513513516,"~","~","~",19.375,6.4921465968586389,-7262.1621621621625,"~","~",9999.99,198.4375,null,null,null,1.9375019375019375E-3,3.2716329307004167E-2,null,null,null,null,null,null,null,null,"VJBA ","DK0010304500","Vestjysk+Bank+A_S/A432B"]
["z","VESUVIUS PLC","Vesuvius PLC","GBp",432.2,"2013-09-20T17:35:08",9,"~","2010_12","PNC",52.2,52.3,212,29.1,29.9,34,8.2796934865900376,8.2638623326959841,2.0386792452830189,14.852233676975944,14.454849498327759,12.711764705882352,0.19157088122604274,305.35372848948373,-86.273584905660385,2.7491408934707806,13.712374581939804,43.137361376675493,6.6764511288855289E-3,"ns",5.2579515050167407,0.92702869440459079,null,null,null,null,null,null,null,null,"VSVS ","GB00B82YXW83","Vesuvius+PLC/A48E0"]
["z","VET AFFAIRES","VET AFFAIRES","EUR",13.99,"2013-09-20T17:11:54",0,"~","2010_12","EUR",3.15,0.96,"~","~","~","~",4.4412698412698415,14.572916666666668,null,null,null,null,-69.523809523809518,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VET ","FR0000077158","VET+AFFAIRES/A6AFC"]
["z","VETOQUINOL","VETOQUINOL","EUR",27.73,"2013-09-20T17:35:00",5,"~","2010_12","EUR",2,1.97,1.91,2,2.13,2.29,13.865,14.076142131979696,14.518324607329843,13.865,13.018779342723006,12.109170305676855,-1.5000000000000013,-3.0456852791878202,4.7120418848167578,6.4999999999999947,7.5117370892018851,"ns","ns",2.9424611111111085,2.0028891296496947,1.6120332969432298,null,null,null,null,null,null,null,null,"VETO ","FR0004186856","VETOQUINOL/ADAFF"]
["z","VETROPACK HOLDING AG","Vetropack Holding AG","CHF",1808,"2013-09-20",3,"~","2010_12","CHF",93.4,144,204,144,151,157,19.357601713062099,12.555555555555555,8.8627450980392162,12.555555555555555,11.973509933774835,11.51592356687898,54.175588865096344,41.666666666666671,-29.411764705882355,4.8611111111111116,3.9735099337748347,0.23175669740887139,0.21270588235294116,"ns",2.4631220435193946,2.8981740976645431,null,null,null,null,null,null,null,null,"VET ","CH0006227612","Vetropack+Holding+AG/A3A71"]
["z","VGP","VGP","EUR",19,"2013-09-20T12:37:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGP ","BE0003878957","~"]
["z","VIANET GROUP PLC","Vianet Group PLC","GBp",78.5,"2013-09-20T17:30:00",0,"~","2011_03","PNC",8.26,7.9,7.08,"~","~","~",9.5036319612590798,9.9367088607594933,11.087570621468926,null,null,null,-4.3583535108958769,-10.37974683544304,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VNET ","GB00B13YVN56","Vianet+Group+PLC/AC6B4"]
["z","VIANINI LAVORI S.P.A..","Vianini Lavori S.p.A.","EUR",3.63,"2013-09-20",6,"~","2010_12",null,"~","~","~",0.21,0.28000000000000003,0.39,null,null,null,null,null,null,null,null,null,33.333333333333357,39.285714285714278,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLA ","IT0003127864","Vianini+Lavori+S.p.A./A3527"]
["z","VIB VERMOEGEN AG","VIB Vermoegen AG","EUR",11.11,"2013-09-20",7,"~","2010_12","EUR",0.91,0.75,1.08,1.0900000000000001,1.1100000000000001,1.1599999999999999,12.208791208791208,14.813333333333333,10.287037037037036,10.192660550458715,10.009009009009008,9.5775862068965516,-17.582417582417587,44.000000000000014,0.92592592592592671,1.8348623853211024,4.5045045045044887,"ns",0.2337962962962962,11.008073394495403,5.4549099099099045,2.1262241379310418,null,null,null,null,null,null,null,null,"VIH ","DE0002457512","VIB+Vermoegen+AG/AB7D4"]
["z","VICAT","VICAT","EUR",51.51,"2013-09-20T17:35:02",3,"~","2010_12","EUR",4.5199999999999996,3.64,2.87,3.43,4.37,5.53,11.396017699115045,14.1510989010989,17.94773519163763,15.017492711370261,11.787185354691076,9.3146473779385168,-19.469026548672556,-21.153846153846153,19.512195121951219,27.405247813411076,26.544622425629292,"ns","ns",0.76964650145772595,0.43010686985734459,0.35090525035854581,null,null,null,null,null,null,null,null,"VCT ","FR0000031775","VICAT/A5FBB"]
["z","VICTORIA OIL & GAS P..","Victoria Oil & Gas plc","GBp",1.21,"2013-09-20T17:35:15",0,"~","2010_05","$","~",0,0,0,0,"~",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOG ","GB00B01R0Y35","Victoria+Oil+_+Gas+plc/AC8CE"]
["z","VICTORIA PLC","Victoria PLC","GBp",232.5,"2013-09-20T17:35:17",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCP ","GB0009290080","Victoria+PLC/A33B8"]
["z","VICTREX PLC","Victrex plc","GBp",1651,"2013-09-20T17:35:07",5,"~","2010_09","PNC",64.400000000000006,84.4,85.1,85.7,92,97.6,25.636645962732917,19.561611374407583,19.400705052878966,19.26487747957993,17.945652173913043,16.915983606557379,31.05590062111801,0.82938388625591075,0.70505287896593249,7.3512252042006967,6.0869565217391246,0.62988388625592429,23.391707235185873,27.324017891870479,2.4411783988957914,2.7790544496487151,null,null,null,null,null,null,null,null,"VCT ","GB0009292243","Victrex+plc/A3240"]
["z","VIDRALA SA","Vidrala SA","EUR",30.15,"2013-09-20",7,"~","2010_12","EUR",2.02,1.79,1.94,2.27,2.4700000000000002,2.63,14.925742574257425,16.843575418994412,15.541237113402062,13.281938325991188,12.206477732793521,11.463878326996198,-11.386138613861386,8.3798882681564191,17.010309278350519,8.8105726872246777,6.4777327935222546,"ns",1.8545876288659806,0.78081698037645153,1.3854352226720634,1.7697362167300417,null,null,null,null,null,null,null,null,"VID ","ES0183746314","Vidrala+SA/A36A2"]
["z","VIEL ET COMPAGNIE","VIEL ET COMPAGNIE","EUR",2.5099999999999998,"2013-09-20T15:53:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIL ","FR0000050049","~"]
["z","VIENNA INSURANCE GRO..","VIENNA INSURANCE GROUP AG","EUR",37.302999999999997,"2013-09-20T22:00:00",7,"~","2010_12","EUR",2.97,2.87,3.17,3.15,3.66,3.83,12.559932659932658,12.997560975609755,11.767507886435331,11.842222222222222,10.19207650273224,9.7396866840731064,-3.3670033670033699,10.452961672473862,-0.63091482649842334,16.1904761904762,4.6448087431693974,"ns",1.1257582544689806,"ns",0.62951060752169674,2.0968972508063284,null,null,null,null,null,null,null,null,"VIGR ","AT0000908504","VIENNA+INSURANCE+GROUP+AG/A4181"]
["z","VIETNAM HOLDING LIMI..","Vietnam Holding Limited","USD",1.25,"2013-09-20T17:30:00",0,"~","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VNH ","KYG9361X1043","Vietnam+Holding+Limited/AC75E"]
["z","VIETNAM PROPERTY FUN..","Vietnam Property Fund Limited","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPF ","KYG9362H1083","~"]
["z","VIKING LINE ABP","Viking Line Abp","EUR",19,"2013-09-18",0,"~","2008_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIK1V ","FI0009005250","Viking+Line+Abp/A4415"]
["z","VILLEROY & BOCH AG","Villeroy & Boch AG","EUR",8.99,"2013-09-20",6,"~","2010_12","EUR",-2.35,0.72,0.57999999999999996,0.6,0.69,0.83,"~",12.486111111111112,15.500000000000002,14.983333333333334,13.028985507246379,10.831325301204821,9999.99,-19.444444444444446,3.4482758620689689,14.999999999999996,20.289855072463773,1.2486123597234709E-3,"ns",4.3451666666666631,0.86859903381642545,0.53382960413080893,null,null,null,null,null,null,null,null,"VIB3 ","DE0007657231","Villeroy+_+Boch+AG/A374B"]
["z","VILMARIS GMBH & CO K..","Vilmaris GmbH & Co KGaA","EUR","--","~",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VA2Gn ","DE000A0RAK01","Vilmaris+GmbH+_+Co+KGaA/B3FF6"]
["z","VILMORIN & CIE","VILMORIN & CIE","EUR",94.67,"2013-09-20T17:35:02",6,"~","2010_06","EUR","~",4.88,4.18,5.08,5.47,5.99,null,19.399590163934427,22.648325358851675,18.635826771653544,17.307129798903109,15.804674457429048,null,-14.344262295081972,21.531100478468908,7.6771653543307021,9.5063985374771569,"ns","ns",0.86553062117235313,2.2543645994468684,1.662530178502631,null,null,null,null,null,null,null,null,"RIN ","FR0000052516","VILMORIN+_+CIE/A3686"]
["z","VIMETCO N.V.","Vimetco N.V.","USD",0.1,"2013-09-20T16:40:07",0,"~","2008_12","$",-0.75,0.13,-0.16,"~","~","~","~",0.76923076923076927,"~",null,null,null,9999.99,-223.07692307692309,null,null,null,7.692315384623078E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VICO ","US92718P2039","Vimetco+N.V./AF59A"]
["z","VIMM-BILL'-DANN PROD..","Vimm-Bill'-Dann Prod. Pitaniya OAO","RUB","--","~",0,"~","2007_12","$",3.18,2.31,2.73,"~","~","~",null,null,null,null,null,null,-27.358490566037734,18.18181818181818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBDF ","RU0005344356","Vimm-Bill+-Dann+Prod.+Pita/AA0FC"]
["z","VINCENZO ZUCCHI SPA","Vincenzo Zucchi SpA","EUR",7.1099999999999997E-2,"2013-09-20",0,"~","2010_12","EUR",-0.2,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUC ","IT0000080553","Vincenzo+Zucchi+SpA/A2FFA"]
["z","VINCI","VINCI","EUR",43.104999999999997,"2013-09-20T17:38:26",3,"~","2010_12","EUR",3.3,3.48,3.54,3.42,3.62,3.87,13.062121212121212,12.386494252873563,12.176553672316382,12.603801169590643,11.90745856353591,11.138242894056846,5.4545454545454595,1.7241379310344844,-3.3898305084745792,5.8479532163742745,6.9060773480662991,2.2708572796934843,7.0624011299434946,"ns",2.0361754143646387,1.6128175710594312,null,null,null,null,null,null,null,null,"DG ","FR0000125486","VINCI/A3B22"]
["z","VINDON HEALTHCARE PL..","Vindon Healthcare Plc","GBp",13.25,"2013-09-20T17:30:00",4,"~","2009_12","PNC","~",0.87,0.96,"~",0.9,1.2,null,15.229885057471265,13.802083333333334,null,14.722222222222221,11.041666666666668,null,10.344827586206893,null,null,33.333333333333329,"ns",1.3342013888888893,"ns","ns",0.3312500000000001,null,null,null,null,null,null,null,null,"VDN ","GB00B06N4S86","Vindon+Healthcare+Plc/AAD94"]
["z","VINOVO AB","Vinovo AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VINO ","SE0001994658","Vinovo+AB/AFA6E"]
["z","VIOHALCO S.A.","Viohalco S.A.","EUR",3.95,"2013-09-18",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIO ","GRS085101004","Viohalco+S.A./A3C6C"]
["z","VIPERA PLC","Vipera Plc","GBp",7.375,"2013-09-20T17:30:00",0,"~","2009_12","PNC","~",-0.24,-0.39,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIP ","GB00B5M62J37","Vipera+Plc/AC393"]
["z","VIRBAC","VIRBAC","EUR",150.05000000000001,"2013-09-20T17:35:02",3,"~","2010_12","EUR",7.32,6.83,7.91,7.45,8.43,9.17,20.498633879781423,21.969253294289899,18.969658659924146,20.140939597315437,17.799525504151841,16.363140676117776,-6.6939890710382546,15.812591508052709,-5.8154235145385584,13.154362416107377,8.7781731909845817,"ns",1.1996552652526105,"ns",1.3531271939380742,1.8640712959415244,null,null,null,null,null,null,null,null,"VIRP ","FR0000031577","VIRBAC/A5FBC"]
["z","VIRO TVORNICA SECERA..","Viro Tvornica Secera dd","HRK","--","~",-3,"~","2010_12","HRK",18.2,92.3,94.3,"~","~","~","--","--","--",null,null,null,407.14285714285711,2.1668472372697725,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIRO ","HRVIRORA0001","Viro+Tvornica+Secera+dd/AD416"]
["z","VISCOFAN SA","Viscofan SA","EUR",43.13,"2013-09-20",3,"~","2010_12","EUR",1.74,2.17,2.2599999999999998,2.33,2.57,2.87,24.787356321839081,19.875576036866363,19.084070796460178,18.510729613733908,16.782101167315176,15.02787456445993,24.712643678160916,4.1474654377880125,3.0973451327433756,10.300429184549346,11.673151750972774,0.80426749544529019,4.6013815142576275,5.976321275291208,1.6292623216601834,1.287387921022066,null,null,null,null,null,null,null,null,"VIS ","ES0184262212","Viscofan+SA/A36A4"]
["z","VISCOM AG","Viscom AG","EUR",11.925000000000001,"2013-09-20",6,"~","2010_12","EUR","~",0.96,0.75,0.76,0.86,1,null,12.421875000000002,15.9,15.690789473684211,13.866279069767442,11.925000000000001,null,-21.874999999999996,1.3333333333333344,13.157894736842103,16.279069767441861,"ns","ns",11.768092105263149,1.0538372093023258,0.73253571428571429,null,null,null,null,null,null,null,null,"V6C ","DE0007846867","Viscom+AG/AC563"]
["z","VISIOMED GROUP","VISIOMED GROUP","EUR",2.44,"2013-09-20T09:17:07",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALVMG ","FR0011067669","VISIOMED+GROUP/D38FB"]
["z","VISLINK PLC","Vislink plc","GBp",49.125,"2013-09-20T17:35:14",9,"~","2010_12","PNC",-12.3,-2.4,1.9,1.75,2.85,3.1,"~","~",25.855263157894736,28.071428571428573,17.236842105263158,15.846774193548386,"~",9999.99,-7.8947368421052584,62.857142857142868,8.7719298245614024,null,2.5855289013183751E-3,"ns",0.27422248803827748,1.8065322580645162,null,null,null,null,null,null,null,null,"VLK ","GB0001482891","Vislink+plc/A2EA2"]
["z","VISTULA GROUP SA","VISTULA GROUP SA","PLN",1.63,"2013-09-18",6,"~","2010_12","PLN",0.01,"~",0.1,0.09,0.12,0.13,163,null,16.299999999999997,18.111111111111111,13.583333333333332,12.538461538461537,null,null,-10.000000000000009,33.333333333333329,8.333333333333341,"ns","ns","ns",0.40750000000000003,1.5046153846153829,null,null,null,null,null,null,null,null,"VIST ","PLVSTLA00011","VISTULA+GROUP+SA/A6854"]
["z","VITA 34 INTERNATIONA..","Vita 34 International AG","EUR",2.8239999999999998,"2013-09-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"V3V ","DE000A0BL849","Vita+34+International+AG/AE93B"]
["z","VITEC GROUP PLC","Vitec Group plc","GBp",675,"2013-09-20T17:35:03",7,"~","2010_12","PNC",41.9,"~",13.4,33.1,61.6,65.400000000000006,16.109785202863961,null,50.373134328358205,20.392749244712991,10.957792207792208,10.321100917431192,null,null,147.01492537313433,86.102719033232617,6.1688311688311757,"ns","ns",0.13871210146149954,0.12726418318523583,1.6731047802993704,null,null,null,null,null,null,null,null,"VTC ","GB0009296665","Vitec+Group+plc/A2EA1"]
["z","VITEC SOFTWARE GROUP..","Vitec Software Group AB","SEK","--","~",6,"~","2010_12","SEK","~","~",5.97,5.7,7.57,8.4700000000000006,null,null,"--","--","--","--",null,null,-4.5226130653266265,32.807017543859651,11.889035667107004,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"VITb ","SE0000514630","Vitec+Software+Group+AB/AC949"]
["z","VITESSE MEDIA PLC","Vitesse Media plc","GBp","~","2013-09-20T17:30:00",0,"~","2010_01","PNC",0.14000000000000001,0.27,-1.66,"~","~","~","--","--","~",null,null,null,92.857142857142847,-714.81481481481467,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIS ","GB0006563406","Vitesse+Media+plc/A6BA4"]
["z","VITROLIFE AB","Vitrolife AB","SEK","--","~",6,"~","2010_12","SEK",1.48,1.55,17,2.63,3.11,3.73,"--","--","--","--","--","--",4.7297297297297343,996.77419354838696,-84.529411764705884,18.250950570342205,19.935691318327979,null,null,null,null,null,null,null,null,null,null,null,null,null,"VITR ","SE0000816043","Vitrolife+AB/A3D5D"]
["z","VITTORIA ASSICURAZIO..","Vittoria Assicurazioni SpA","EUR",7.72,"2013-09-20",6,"~","2010_12","EUR",0.4,0.55000000000000004,0.73,1.02,0.97,1.01,19.299999999999997,14.036363636363635,10.575342465753424,7.5686274509803919,7.9587628865979383,7.6435643564356432,37.500000000000007,32.72727272727272,39.726027397260275,-4.9019607843137294,4.1237113402061896,0.37430303030303019,0.3231354642313547,0.19052062204192022,"ns",1.8535643564356417,null,null,null,null,null,null,null,null,"VAS ","IT0000062882","Vittoria+Assicurazioni+SpA/A33B4"]
["z","VIVACON AG","Vivacon AG","EUR",0.372,"2013-09-20",0,"~","2008_12","EUR",-7.01,-2.57,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIA ","DE0006048911","Vivacon+AG/A51DC"]
["z","VIVENDI","VIVENDI","EUR",17.309999999999999,"2013-09-20T17:39:39",3,"~","2010_12","EUR",1.72,2.09,0.12,1.47,1.18,1.27,10.063953488372093,8.2822966507177025,144.25,11.775510204081632,14.669491525423728,13.629921259842519,21.511627906976738,-94.25837320574162,1125.0000000000002,-19.727891156462587,7.6271186440678038,0.38501487133066087,"ns",1.0467120181405894E-2,"ns",1.7870341207349063,null,null,null,null,null,null,null,null,"VIV ","FR0000127771","VIVENDI/A3C28"]
["z","VLADIMIROBLGAZ OAO","Vladimiroblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLOGI ","RU0007964813","~"]
["z","VM MATERIAUX","VM MATERIAUX","EUR",26.74,"2013-09-20T16:51:59",6,"~","2010_12","EUR",5.5,4.3,-5.5,2.11,3.27,3.84,4.8618181818181814,6.2186046511627904,"~",12.672985781990521,8.1773700305810397,6.9635416666666661,-21.818181818181824,-227.90697674418604,9999.99,54.97630331753556,17.431192660550455,"ns",null,1.2672998454988976E-3,0.14874354107349991,0.39948739035087727,null,null,null,null,null,null,null,null,"VMMA ","FR0000066540","VM+MATERIAUX/A52A6"]
["z","VOCENTO SA","Vocento SA","EUR",1.34,"2013-09-20",2,"~","2010_12","EUR",-0.08,-0.44,-0.44,-0.1,-0.05,0.02,"~","~","~","~","~",67,"~","~","~","~",9999.99,null,null,null,null,6.7000067000066998E-3,null,null,null,null,null,null,null,null,"VOC ","ES0114820113","Vocento+SA/AD9E1"]
["z","VODAFONE GROUP PLC","Vodafone Group plc","GBp",208.5,"2013-09-20T17:35:22",3,"~","2011_03","PNC",15.1,13.7,0.87,15,16.5,17.899999999999999,13.80794701986755,15.218978102189782,239.65517241379311,13.9,12.636363636363637,11.648044692737431,-9.27152317880795,-93.649635036496363,1624.137931034483,10,8.4848484848484755,"ns","ns",8.5583864118895948E-3,1.2636363636363637,1.3728052673583415,null,null,null,null,null,null,null,null,"VOD ","GB00B16GWD56","Vodafone+Group+plc/A46E6"]
["z","VOESTALPINE AG","voestalpine AG","EUR",33.715000000000003,"2013-09-20T22:00:00",7,"~","2011_03","EUR",3.04,1.98,2.61,2.85,3.34,3.74,11.090460526315791,17.027777777777779,12.917624521072799,11.829824561403509,10.094311377245511,9.014705882352942,-34.868421052631582,31.818181818181813,9.195402298850583,17.192982456140342,11.976047904191628,"ns",0.40598248494800232,1.2864934210526304,0.58711811071734121,0.75272794117647002,null,null,null,null,null,null,null,null,"VOES ","AT0000937503","voestalpine+AG/A32AA"]
["z","VOLEX PLC","Volex PLC","GBp",126,"2013-09-20T17:35:07",4,"~","2011_03","$",0.3,0.28999999999999998,-0.02,0,0.06,0.25,null,null,null,null,null,null,-3.3333333333333366,-106.89655172413795,"~","~",316.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLX ","GB0009390070","Volex+PLC/A32AD"]
["z","VOLGA GAS PLC","Volga Gas plc","GBp",82,"2013-09-20T17:35:01",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGAS ","GB00B1VN4809","Volga+Gas+plc/AFA9E"]
["z","VOLKSWAGEN AG","Volkswagen AG","EUR",173.3,"2013-09-20",3,"~","2010_12","EUR",15.2,33.200000000000003,46.5,21.1,24.5,26.6,11.401315789473685,5.2198795180722888,3.7268817204301077,8.2132701421800949,7.0734693877551029,6.5150375939849621,118.42105263157899,40.060240963855406,-54.623655913978489,16.113744075829377,8.5714285714285765,4.4078982597054867E-2,9.3031934675398206E-2,"ns",0.43897118847539041,0.76008771929824515,null,null,null,null,null,null,null,null,"VOW3 ","DE0007664039","Volkswagen+AG/A46AF"]
["z","VOLYN'OBLENERHO VAT","Volyn'oblenerho VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOEN ","UA4000078950","~"]
["z","VOLZHSKAYA TGK OAO","Volzhskaya TGK OAO","RUB","--","~",3,"~","2009_12","$",0.01,0.16,"~",0,0,0.01,null,null,null,null,null,null,1500,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VTGK ","RU000A0HML36","Volzhskaya+TGK+OAO/AEFAF"]
["z","VON ROLL HOLDING AG","Von Roll Holding AG","CHF",1.57,"2013-09-20",3,"~","2010_12","CHF",-0.04,0,-0.36,"~",0.1,0.1,"~","~","~",null,15.7,15.7,"~","~",null,null,0,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROL ","CH0003245351","Von+Roll+Holding+AG/A3A72"]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",35.700000000000003,"2013-09-20",8,"~","2010_12","CHF",2.2599999999999998,1.76,2.02,2.34,2.77,3.07,15.796460176991154,20.28409090909091,17.673267326732674,15.256410256410259,12.888086642599278,11.628664495114007,-22.123893805309727,14.772727272727273,15.841584158415834,18.376068376068382,10.830324909747285,"ns",1.1963442498095964,0.96306089743589807,0.70135169171354195,1.0737133550488607,null,null,null,null,null,null,null,null,"VONN ","CH0012335540","Vontobel+Holding+AG/A3A75"]
["z","VOPAK","VOPAK","EUR",44.055,"2013-09-20T17:35:04",3,"~","2010_12","EUR",2.06,3.08,2.52,2.56,2.81,3.07,21.385922330097088,14.303571428571429,17.482142857142858,17.208984375,15.677935943060497,14.350162866449512,49.514563106796118,-18.181818181818183,1.5873015873015885,9.765625,9.2526690391458999,0.28887605042016806,"ns",10.841660156249992,1.6054206405693949,1.5509214482585831,null,null,null,null,null,null,null,null,"VPK ","NL0009432491","VOPAK/A3913"]
["z","VORONEZHOBLGAZ OAO (..","Voronezhoblgaz OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOGZI ","RU0007964912","~"]
["z","VORONEZHSKAYA ENERGO..","Voronezhskaya energosbyt. komp. OAO (P)","RUB","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRSB ","RU000A0DPG67","Voronezhskaya+energosbyt.+/ABC15"]
["z","VOSSLOH AG","Vossloh AG","EUR",65.040000000000006,"2013-09-20",7,"~","2010_12","EUR",7.32,4.28,4.9400000000000004,2.97,4.4800000000000004,5.22,8.8852459016393439,15.196261682242991,13.165991902834008,21.8989898989899,14.517857142857142,12.459770114942531,-41.530054644808736,15.420560747663552,-39.878542510121456,50.841750841750844,16.517857142857125,"ns",0.85379462642620529,"ns",0.2855499053926206,0.75432121776949457,null,null,null,null,null,null,null,null,"VOS ","DE0007667107","Vossloh+AG/A2F62"]
["z","VOSTOK NAFTA INVESTM..","Vostok Nafta Investment Ltd","SEK","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VNILsdb ","SE0002056721","Vostok+Nafta+Investment+Lt/AF17C"]
["z","VOYAGEURS DU MONDE","VOYAGEURS DU MONDE","EUR",20.97,"2013-09-20T09:00:00",6,"~","2010_12","EUR",1.75,1.58,1.65,1.73,1.8,1.93,11.982857142857142,13.272151898734176,12.709090909090909,12.121387283236993,11.649999999999999,10.865284974093264,-9.71428571428571,4.4303797468354329,4.8484848484848531,4.046242774566478,7.2222222222222161,"ns",2.8686233766233831,2.5000361271676277,2.8792142857142826,1.5044240733359917,null,null,null,null,null,null,null,null,"ALVDM ","FR0004045847","VOYAGEURS+DU+MONDE/AC9A0"]
["z","VP PLC","Vp plc","GBp",499,"2013-09-20T17:35:26",6,"~","2011_03","GBP",23.2,28.3,"~",32.799999999999997,35.299999999999997,37.799999999999997,null,null,null,null,null,null,21.982758620689662,null,null,7.6219512195121961,7.0821529745042495,null,null,null,null,null,null,null,null,null,null,null,null,null,"VP. ","GB0009286963","Vp+plc/A3390"]
["z","VPHASE PLC.","VPhase plc.","GBp",0.2044,"2013-06-20T11:16:07",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPHA ","GB00B2423515","VPhase+plc./AFA4A"]
["z","VRANCART SA","Vrancart SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROVNC ","ROVRJUACNOR7","Vrancart+SA/AAE17"]
["z","VRANKEN-POMMERY","VRANKEN-POMMERY","EUR",21.2,"2013-09-20T17:21:17",9,"~","2010_12","EUR",2.27,1.37,0.75,1.07,1.42,1.71,9.3392070484581495,15.474452554744524,28.266666666666666,19.813084112149532,14.929577464788732,12.397660818713451,-39.647577092511014,-45.255474452554751,42.666666666666671,32.710280373831765,20.422535211267608,"ns","ns",0.46436915887850461,0.45641851106639852,0.60705787457148619,null,null,null,null,null,null,null,null,"VRAP ","FR0000062796","VRANKEN-POMMERY/A3954"]
["z","VSMPO-AVISMA CORPORA..","VSMPO-AVISMA Corporation OAO","RUB","--","~",0,"~","2009_12","$",2.27,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSMO ","RU0009100291","VSMPO-AVISMA+Corporation+O/A898D"]
["z","VTG AG","VTG AG","EUR",14.244999999999999,"2013-09-20",3,"~","2010_12","EUR",0.91,0.08,0.41,0.74,0.93,1.1200000000000001,15.653846153846153,178.0625,34.743902439024389,19.25,15.317204301075266,12.718749999999998,-91.208791208791212,412.49999999999989,80.487804878048792,25.675675675675684,20.430107526881724,"ns",8.4227642276422779E-2,0.23916666666666664,0.59656479909451021,0.62254934210526303,null,null,null,null,null,null,null,null,"VT9 ","DE000VTG9999","VTG+AG/AEDF4"]
["z","VTION WIRELESS TECHN..","Vtion Wireless Technology AG","EUR",3.3039999999999998,"2013-09-20",6,"~","2010_12","EUR","~","~","~",0.34,0.33,0.31,null,null,null,9.7176470588235286,10.012121212121212,10.658064516129032,null,null,null,-2.9411764705882377,-6.0606060606060659,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"V33 ","DE000CHEN993","Vtion+Wireless+Technology+/B0031"]
["z","VUELING AIRLINES SA","Vueling Airlines SA","EUR",9.15,"2013-07-31",0,"~","2010_12","EUR",1.55,0.35,0.95,"~","~","~",5.903225806451613,26.142857142857146,9.6315789473684212,null,null,null,-77.41935483870968,171.42857142857144,null,null,null,"ns",5.6184210526315788E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLG ","ES0184591032","Vueling+Airlines+SA/ADB0F"]
["z","VWD VEREINIGTE WIRTS..","vwd Vereinigte Wirtschaftsdienste AG","EUR",2.7309999999999999,"2013-09-17",0,"~","2010_12","EUR",0.02,-1.08,"~","~","~","~",136.54999999999998,"~",null,null,null,null,-5500,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VWD ","DE0005204705","vwd+Vereinigte+Wirtschafts/A5522"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","RUB","--","~",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSYD ","RU0006334372","Vyborgskiy+sudostroitel+za/B3E0C"]
["z","VZ HOLDING AG","VZ Holding AG","CHF",148,"2013-09-20",9,"~","2010_12","CHF",6.23,6.43,6.89,8.51,10.199999999999999,11.9,23.756019261637238,23.017107309486782,21.480406386066765,17.391304347826086,14.509803921568629,12.436974789915967,3.2102728731942101,7.1539657853810263,23.512336719883891,19.858989424206811,16.666666666666679,7.1698289269051578,3.0025872404871587,0.73966720343531933,0.73064160575472814,0.74621848739495744,null,null,null,null,null,null,null,null,"VZN ","CH0028200837","VZ+Holding+AG/AE936"]
["z","W RESOURCES PLC","W Resources PLC","GBp",1.1950000000000001,"2013-09-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRES ","GB00B0358H47","~"]
["z","W.H. IRELAND GROUP P..","W.H. Ireland Group plc","GBp",77.5,"2013-09-20T17:30:00",0,"~","2009_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHI ","GB0009241885","W.H.+Ireland+Group+plc/A69F5"]
["z","WACKER CHEMIE AG","Wacker Chemie AG","EUR",72.680000000000007,"2013-09-20",7,"~","2010_12","EUR",9.8800000000000008,7.1,2.27,0.69,2.06,3.25,7.3562753036437245,10.236619718309861,32.017621145374449,105.33333333333336,35.281553398058257,22.363076923076925,-28.137651821862359,-68.028169014084511,-69.603524229074893,198.55072463768118,57.766990291262132,"ns","ns","ns",0.17769541492452698,0.38712553329023924,null,null,null,null,null,null,null,null,"WCH ","DE000WCH8881","Wacker+Chemie+AG/AC0E3"]
["z","WACKER NEUSON SE","Wacker Neuson SE","EUR",10.57,"2013-09-20",9,"~","2010_12","EUR",0.34,1.22,0.77,0.92,1.0900000000000001,1.25,31.088235294117645,8.6639344262295079,13.727272727272727,11.489130434782609,9.6972477064220186,8.4559999999999995,258.8235294117647,-36.885245901639344,19.480519480519483,18.478260869565222,14.678899082568799,3.3474292101341285E-2,"ns",0.58977536231884053,0.52479222881813259,0.57606500000000027,null,null,null,null,null,null,null,null,"WAC ","DE000WACK012","Wacker+Neuson+SE/AC68C"]
["z","WALKER CRIPS GROUP P..","Walker Crips Group plc","GBp",43.5,"2013-09-20T17:35:16",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WCW ","GB00B1YMRV88","Walker+Crips+Group+plc/A4011"]
["z","WALKER GREENBANK PLC","Walker Greenbank plc","GBp",159,"2013-09-20T17:30:00",4,"~","2011_01","PNC",5.36,6.76,6.89,7.88,8.42,8.81,29.664179104477611,23.520710059171599,23.076923076923077,20.17766497461929,18.883610451306414,18.047673098751417,26.119402985074615,1.9230769230769214,14.368650217706824,6.8527918781725896,4.6318289786223348,0.90050718512257022,12.000000000000011,1.4042839563144129,2.75560833993138,3.8964463459355567,null,null,null,null,null,null,null,null,"WGB ","GB0003061511","Walker+Greenbank+plc/A401B"]
["z","WALLENSTAM AB","Wallenstam AB","SEK","--","~",6,"~","2010_12","SEK",9.0299999999999994,4.3,11.3,4.42,2.65,2.83,"--","--","--","--","--","--",-52.380952380952387,162.79069767441862,-60.884955752212392,-40.04524886877828,6.7924528301886857,null,null,null,null,null,null,null,null,null,null,null,null,null,"WALLb ","SE0000115008","Wallenstam+AB/A46BC"]
["z","WALLSTREET:ONLINE AG","wallstreet:online AG","EUR",0.56000000000000005,"2013-09-19",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WSO2 ","DE0005507156","wallstreet%3Aonline+AG/ACB6E"]
["z","WALTER MEIER AG","Walter Meier AG","CHF",59.9,"2013-09-20",4,"~","2010_12","CHF",3.82,5,5.25,5.7,5.3,5.5,15.68062827225131,11.98,11.40952380952381,10.508771929824562,11.30188679245283,10.890909090909091,30.890052356020949,5,8.5714285714285747,-7.0175438596491295,3.7735849056603805,0.38782711864406771,2.2819047619047619,1.2260233918128651,"ns",2.8860909090909068,null,null,null,null,null,null,null,null,"WMN ","CH0208062627","Walter+Meier+AG/A3A77"]
["z","WANDISCO PLC","Wandisco PLC","GBp",1130,"2013-09-20T17:35:19",0,"~","2010_12","$","~","~",-0.49,-0.34,-0.15,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAND ","JE00B6Y3DV84","Wandisco+PLC/DE8E8"]
["z","WAREHOUSES-SICAFI","WAREHOUSES-SICAFI","EUR",51,"2013-09-20T11:30:30",0,"~","2010_09","EUR","~",3.42,4,"~","~","~",null,14.912280701754387,12.75,null,null,null,null,16.959064327485383,null,null,null,"ns",0.75181034482758613,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEB ","BE0003734481","WAREHOUSES-SICAFI/A3D47"]
["z","WARIMPEX FINANZ- UND..","Warimpex Finanz- und Beteiligungs AG","EUR",1.4,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WXFB ","AT0000827209","~"]
["z","WARNER ESTATE HOLDIN..","Warner Estate Holdings plc","GBp","--","~",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNER ","GB0009406561","Warner+Estate+Holdings+plc/A3333"]
["z","WARTSILA CORPORATION","Wartsila Oyj Abp","EUR",34.53,"2013-09-18",3,"~","2010_12","EUR",1.96,1.44,1.72,1.99,2.23,2.48,17.617346938775512,23.979166666666668,20.075581395348838,17.35175879396985,15.484304932735427,13.923387096774194,-26.530612244897959,19.444444444444446,15.697674418604651,12.060301507537687,11.210762331838566,"ns",1.0324584717607972,1.1053713009491906,1.2839069506726459,1.2419661290322579,null,null,null,null,null,null,null,null,"WRT1V ","FI0009003727","Wartsila+Oyj+Abp/A32A4"]
["z","WASHTEC AG","WashTec AG","EUR",10.199999999999999,"2013-09-20",6,"~","2010_12","EUR",0.77,-1.04,0.72,0.68,0.81,0.86,13.246753246753245,"~",14.166666666666666,14.999999999999998,12.592592592592592,11.86046511627907,-235.06493506493507,9999.99,-5.5555555555555456,19.117647058823529,6.1728395061728305,null,1.41666808333475E-3,"ns",0.65868945868945861,1.921395348837212,null,null,null,null,null,null,null,null,"WSU ","DE0007507501","WashTec+AG/A4195"]
["z","WATER HALL GROUP PLC","Water Hall Group plc","GBp",2.375,"2013-09-20T17:35:13",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTH ","GB0009418194","Water+Hall+Group+plc/A3897"]
["z","WATER INTELLIGENCE P..","Water Intelligence PLC","GBp",31.5,"2013-09-20T17:30:00",0,"~","2010_12","PNC","~","~",1.68,"~","~","~",null,null,18.75,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WATR ","GB00B3PFSR32","Water+Intelligence+PLC/AC993"]
["z","WATERLOGIC PLC","Waterlogic Plc","GBp",128.5,"2013-09-20T17:35:26",4,"~","2010_12","GBP","~","~","~",6.56,6.56,"~",null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTL ","JE00B3X52W88","Waterlogic+Plc/D4208"]
["z","WATERMAN GROUP PLC","Waterman Group plc","GBp",49,"2013-09-20T17:35:28",0,"~","2009_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTM ","GB0009422543","Waterman+Group+plc/A389F"]
["z","WAWEL SA","WAWEL SA","PLN",1045,"2013-09-18",8,"~","2010_12","PLN","~","~",44.5,50.2,57.3,65.599999999999994,null,null,23.483146067415731,20.816733067729082,18.237347294938917,15.929878048780489,null,null,12.808988764044951,14.143426294820705,14.485165794066312,"ns","ns",1.6251660026560415,1.2894575129661048,1.099737364090509,null,null,null,null,null,null,null,null,"WAWL ","PLWAWEL00013","WAWEL+SA/A9E92"]
["z","WAREHOUSES DE PAUW","WDP-SICAFI","EUR",51.29,"2013-09-20T17:35:01",6,"~","2010_12","EUR",2.6,2.29,2.4900000000000002,4.54,4.12,4.42,19.726923076923075,22.397379912663755,20.598393574297187,11.297356828193832,12.449029126213592,11.604072398190045,-11.923076923076925,8.7336244541484795,82.329317269076299,-9.2511013215859013,7.2815533980582474,"ns",2.3585160642570258,0.13722155366928118,"ns",1.5936259426847672,null,null,null,null,null,null,null,null,"WDP ","BE0003763779","WDP-SICAFI/A417B"]
["z","WEATHERFORD INTERNAT..","Weatherford International Ltd","CHF",14.15,"2013-09-20",6,"~","2010_12","$",0.03,0.34,-1.02,0.44,1.29,1.71,null,null,null,null,null,null,1033.3333333333335,-400,9999.99,193.18181818181822,32.558139534883715,null,null,null,null,null,null,null,null,null,null,null,null,null,"WFT ","CH0038838394","Weatherford+International+/30180"]
["z","WEATHERLY INTERNATIO..","Weatherly International plc","GBp",5.625,"2013-09-20T17:30:00",0,"~","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTI ","GB00B15PVN63","Weatherly+International+pl/A5B21"]
["z","WEBIS HOLDINGS PLC","Webis Holdings Plc","GBp",5.625,"2013-09-20T17:30:00",0,"~","2011_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEB ","GB0004126271","Webis+Holdings+Plc/A60A5"]
["z","WEBORAMA","WEBORAMA","EUR",12.49,"2013-09-20T17:07:36",2,"~","2010_12","EUR","~","~",0.83,0.69,0.76,"~",null,null,15.048192771084338,18.10144927536232,16.434210526315791,null,null,null,-16.867469879518072,10.144927536231894,null,"ns","ns","ns",1.619943609022555,"ns",null,null,null,null,null,null,null,null,"ALWEB ","FR0010337444","WEBORAMA/AC8B6"]
["z","WEGENER","WEGENER","EUR",3.3,"2013-06-29T11:30:01",0,"~","2005_12","EUR","~",0.31,0.69,"~","~","~",null,10.64516129032258,4.7826086956521738,null,null,null,null,122.58064516129031,null,null,null,"ns",3.901601830663616E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEG ","NL0000394567","WEGENER/A315A"]
["z","WENDEL","WENDEL","EUR",101.15,"2013-09-20T17:35:02",3,"~","2010_12","EUR",19.8,10.5,4.3600000000000003,6.9,5.26,7.26,5.108585858585859,9.6333333333333346,23.199541284403669,14.659420289855072,19.230038022813691,13.932506887052343,-46.969696969696969,-58.476190476190467,58.256880733944946,-23.768115942028992,38.022813688212928,"ns","ns",0.25163414355814223,"ns",0.36642493112947661,null,null,null,null,null,null,null,null,"MF ","FR0000121204","WENDEL/A3484"]
["z","WENTWORTH RESOURCES ..","Wentworth Resources Limited","NOK",4.82,"2013-09-18",4,"~","2010_12","$","~",-7.0000000000000007E-2,0.28000000000000003,-0.03,0.08,0.21,null,null,null,null,null,null,null,9999.99,-110.71428571428572,9999.99,162.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRLT ","CA9506771042","Wentworth+Resources+Limite/AB64D"]
["z","WERELDHAVE","WERELDHAVE","EUR",53.21,"2013-09-20T17:37:45",3,"~","2010_12","EUR",3.95,2.65,-4.54,1.23,3,4.29,13.470886075949366,20.079245283018867,"~",43.260162601626014,17.736666666666668,12.403263403263404,-32.911392405063296,-271.32075471698113,9999.99,143.90243902439025,43,"ns",null,4.3260205861831878E-3,0.12325480225988701,0.28844798612240474,null,null,null,null,null,null,null,null,"WHA ","NL0000289213","WERELDHAVE/A32F0"]
["z","WERELDHAVE BELGIUM","WERELDHAVE BELGIUM","EUR",82,"2013-09-20T17:35:01",0,"~","2006_12","EUR","~",7.72,4.9800000000000004,"~","~","~",null,10.621761658031089,16.46586345381526,null,null,null,null,-35.492227979274602,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WEHB ","BE0003724383","WERELDHAVE+BELGIUM/A4F54"]
["z","WESC AB","Wesc AB","SEK","--","~",-1,"~","2010_04","SEK",6.26,3.77,-3.01,-5.04,-0.33,0.57999999999999996,"--","--","~","~","~","--",-39.776357827476041,-179.84084880636604,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"WESC ","SE0001824103","Wesc+AB/AE199"]
["z","WESSANEN","WESSANEN","EUR",2.7810000000000001,"2013-09-20T17:38:06",4,"~","2010_12","EUR",-0.08,-0.23,-0.7,0.16,0.28000000000000003,0.33,"~","~","~",17.381250000000001,9.9321428571428569,8.4272727272727277,"~","~",9999.99,75.000000000000014,17.857142857142851,null,null,1.7381267381267383E-3,0.1324285714285714,0.47192727272727292,null,null,null,null,null,null,null,null,"WES ","NL0000395317","WESSANEN/A4292"]
["z","WESSEX EXPLORATION P..","Wessex Exploration plc","GBp",0.97499999999999998,"2013-09-20T17:35:12",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSX ","GB00B4MVKX18","Wessex+Exploration+plc/C2030"]
["z","WEST PIONEER PROPERT..","West Pioneer Properties Limited","GBp","--","~",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPR ","VGG955191074","West+Pioneer+Properties+Li/ADEF2"]
["z","WESTA ISIC SA","Westa ISIC SA","PLN",0.62,"2013-09-18",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WESP ","LU0627170920","Westa+ISIC+SA/D345D"]
["z","WESTGRUND AG","Westgrund AG","EUR",3.79,"2013-09-20",6,"~","2010_12","EUR","~","~","~",0.36,0.21,0.23,null,null,null,10.527777777777779,18.047619047619047,16.478260869565215,null,null,null,-41.666666666666671,9.5238095238095326,"ns","ns","ns","ns",1.7302173913043459,null,null,null,null,null,null,null,null,"WEG1 ","DE000A0HN4T3","Westgrund+AG/A682B"]
["z","WESTMINSTER GROUP PL..","Westminster Group PLC","GBp",70.875,"2013-09-20T17:30:00",0,"~","2010_12","GBP",-20.5,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSG ","GB00B1XLC220","Westminster+Group+PLC/AEE0E"]
["z","WESTMOUNT ENERGY LIM..","Westmount Energy Limited","GBp",19,"2013-09-20T17:30:00",0,"~","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTE ","GB00B0S5KR31","Westmount+Energy+Limited/A40A7"]
["z","WH SMITH PLC","WH Smith Plc","GBp",825,"2013-09-20T17:35:01",6,"~","2010_08","PNC",45.7,51.4,62.7,71.2,76.400000000000006,83.1,18.052516411378555,16.050583657587548,13.157894736842104,11.587078651685394,10.798429319371728,9.9277978339350188,12.472647702406991,21.984435797665377,13.556618819776714,7.303370786516858,8.7696335078533867,1.2868625844767572,0.59850954820679991,0.85471744877726374,1.4785541683447434,1.1320653052427416,null,null,null,null,null,null,null,null,"SMWH ","GB00B2PDGW16","WH+Smith+Plc/A2E9F"]
["z","WHITBREAD PLC","Whitbread plc","GBp",3033,"2013-09-20T17:35:10",8,"~","2011_02","PNC",127,151,169,166,184,206,23.881889763779526,20.086092715231789,17.946745562130179,18.271084337349397,16.483695652173914,14.723300970873787,18.897637795275589,11.920529801324504,-1.7751479289940828,10.843373493975903,11.956521739130435,1.0628890728476823,1.5055325443786982,"ns",1.5201630434782609,1.2314033539276257,null,null,null,null,null,null,null,null,"WTB ","GB00B1KJJ408","Whitbread+plc/A2EC6"]
["z","WIENERBERGER AG","Wienerberger AG","EUR",11.972,"2013-09-20T22:01:48",2,"~","2010_12","EUR",-0.56999999999999995,0.08,-0.61,-0.27,0.15,0.45,"~",149.64999999999998,"~","~",79.813333333333333,26.604444444444443,9999.99,-862.5,"~",9999.99,200.00000000000006,1.4965014965014962E-2,null,null,7.9813413146746486E-3,0.13302222222222218,null,null,null,null,null,null,null,null,"WBSV ","AT0000831706","Wienerberger+AG/A4527"]
["z","WIHLBORGS FASTIGHETE..","Wihlborgs Fastigheter AB","SEK","--","~",6,"~","2010_12","SEK",10.7,8.65,10.7,12.3,8.83,9.35,"--","--","--","--","--","--",-19.158878504672888,23.699421965317903,14.953271028037399,-28.211382113821141,5.8890147225368015,null,null,null,null,null,null,null,null,null,null,null,null,null,"WIHL ","SE0001413600","Wihlborgs+Fastigheter+AB/AB25D"]
["z","WILEX AG","Wilex AG","EUR",1.2110000000000001,"2013-09-20",0,"~","2010_11","EUR",-1.36,-0.67,-0.36,-0.25,-0.52,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"WL6 ","DE0006614720","Wilex+AG/AD80D"]
["z","WILH WILHELMSEN ASA","Wilh Wilhelmsen ASA","NOK",58,"2013-09-18",9,"~","2010_12","$",0.05,0.65,1.86,1.25,1.37,1.54,null,null,null,null,null,null,1199.9999999999998,186.15384615384613,-32.795698924731184,9.6000000000000085,12.408759124087585,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWASA ","NO0010571680","Wilh+Wilhelmsen+ASA/C8CB4"]
["z","WILH WILHELMSEN HOLD..","Wilh Wilhelmsen Holding ASA","NOK",190.5,"2013-09-18",8,"~","2010_12","$",1.29,4.0599999999999996,7.09,5.28,6.28,7.05,null,null,null,null,null,null,214.72868217054261,74.630541871921196,-25.528913963328627,18.939393939393938,12.261146496815281,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWI ","NO0010571698","Wilh+Wilhelmsen+Holding+AS/A30C1"]
["z","WILLIAM DEMANT HOLDI..","William Demant Holding A/S","DKK",510,"2013-09-18",8,"~","2010_12","DKK",16.899999999999999,20.6,20.2,23.3,26.6,29.8,30.177514792899412,24.757281553398055,25.247524752475247,21.888412017167383,19.172932330827066,17.114093959731544,21.893491124260372,-1.9417475728155442,15.346534653465355,14.163090128755368,12.030075187969921,1.1308055628443967,"ns",1.426277170150906,1.3537252221462743,1.4226090604026851,null,null,null,null,null,null,null,null,"WDH ","DK0010268440","William+Demant+Holding+A_S/A33E0"]
["z","WILLIAM HILL PLC","William Hill plc","GBp",422.2,"2013-09-20T17:35:02",8,"~","2010_12","PNC",17.100000000000001,15.1,24.7,27.3,31.4,30,24.690058479532162,27.960264900662253,17.093117408906881,15.465201465201464,13.445859872611464,14.073333333333332,-11.695906432748547,63.576158940397356,10.52631578947369,15.018315018315009,-4.4585987261146451,"ns",0.26886049257759781,1.4691941391941381,0.89529749883486143,"ns",null,null,null,null,null,null,null,null,"WMH ","GB0031698896","William+Hill+plc/A652F"]
["z","WILLIAM SINCLAIR HOL..","William Sinclair Holdings plc","GBp",122.5,"2013-09-20T17:30:00",2,"~","2010_09","PNC",9.6999999999999993,13.4,-2.7,1.4,"~","~",12.628865979381445,9.1417910447761184,"~",87.5,null,null,38.14432989690723,-120.14925373134329,9999.99,null,null,0.23966317063331977,null,8.7500087500087496E-3,"ns","ns",null,null,null,null,null,null,null,null,"SNCL ","GB0009665661","William+Sinclair+Holdings+/A3794"]
["z","WILLIAMS GRAND PRIX ..","Williams Grand Prix Holdings PLC","EUR",18,"2013-09-20",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WGF1 ","DE000A1H6VM4","Williams+Grand+Prix+Holdin/CFC58"]
["z","WILMINGTON GROUP PLC","Wilmington Group plc","GBp",201,"2013-09-20T17:35:05",7,"~","2011_06","PNC",5.07,5.63,4.07,10.6,12.1,9.6999999999999993,39.644970414201183,35.701598579040855,49.385749385749385,18.962264150943398,16.611570247933884,20.721649484536083,11.045364891518728,-27.708703374777972,160.44226044226042,14.150943396226415,-19.834710743801658,3.2322697284953086,"ns",0.11818746568811583,1.1738842975206611,"ns",null,null,null,null,null,null,null,null,"WIL ","GB0009692319","Wilmington+Group+plc/A2F35"]
["z","WILSON ASA","Wilson ASA","NOK",14.8,"2013-09-18",0,"~","2009_12","NOK",0.01,1.38,-1.87,"~","~","~",1480,10.724637681159422,"~",null,null,null,9999.99,-235.50724637681162,null,null,null,1.0724648405807827E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WILS ","NO0010252356","Wilson+ASA/AAD0D"]
["z","WINCANTON PLC","Wincanton plc","GBp",100.25,"2013-09-20T17:35:16",3,"~","2011_03","PNC",-22.1,-89.3,15.2,9.6199999999999992,11,12.8,"~","~",6.5953947368421053,10.420997920997921,9.1136363636363633,7.83203125,"~",9999.99,-36.71052631578948,14.345114345114354,16.36363636363637,null,6.5954013322434379E-4,"ns",0.63531291172595483,0.47862413194444425,null,null,null,null,null,null,null,null,"WIN ","GB0030329360","Wincanton+plc/A38B6"]
["z","WINCOR NIXDORF AG","Wincor Nixdorf AG","EUR",48.085000000000001,"2013-09-20",9,"~","2010_09","EUR",3.21,3.6,2.1,2.84,3.6,3.99,14.9797507788162,13.356944444444444,22.897619047619045,16.931338028169016,13.356944444444444,12.051378446115288,12.149532710280377,-41.666666666666664,35.238095238095227,26.760563380281699,10.833333333333336,1.0993792735042731,"ns",0.48048391701560739,0.49912792397660805,1.1124349334875649,null,null,null,null,null,null,null,null,"WIN ","DE000A0CAYB2","Wincor+Nixdorf+AG/A9B0D"]
["z","WIRECARD AG","Wirecard AG","EUR",24.79,"2013-09-20",6,"~","2010_12","EUR",0.53,0.6,0.67,0.75,0.95,1.1399999999999999,46.773584905660371,41.31666666666667,37,33.053333333333335,26.094736842105263,21.745614035087719,13.20754716981131,11.666666666666679,11.94029850746268,26.666666666666661,19.999999999999996,3.1282619047619078,3.1714285714285682,2.7682166666666683,0.97855263157894756,1.0872807017543862,null,null,null,null,null,null,null,null,"WDI ","DE0007472060","Wirecard+AG/A551F"]
["z","WITAN INVESTMENT TRU..","Witan Investment Trust plc","GBp",634.5,"2013-09-20T17:35:10",0,"~","1999_12","PNC",143,35,-84.3,"~","~","~",4.4370629370629366,18.12857142857143,"~",null,null,null,-75.52447552447552,-340.85714285714283,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WTAN ","GB0009744060","Witan+Investment+Trust+plc/A38BF"]
["z","WITAN PACIFIC INVEST..","Witan Pacific Investment Trust Plc","GBp",240,"2013-09-20T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPC ","GB0003656021","~"]
["z","WM. MORRISON SUPERMA..","Wm. Morrison Supermarkets plc","GBp",288.60000000000002,"2013-09-20T17:35:14",4,"~","2011_01","PNC",23.4,26,26.6,24.4,26,27.1,12.333333333333336,11.100000000000001,10.849624060150376,11.827868852459018,11.100000000000001,10.649446494464945,11.111111111111118,2.3076923076923128,-8.2706766917293333,6.5573770491803334,4.2307692307692362,0.99899999999999956,4.7015037593984861,"ns",1.6927499999999989,2.5171418986917109,null,null,null,null,null,null,null,null,"MRW ","GB0006043169","Wm.+Morrison+Supermarkets+/A2F68"]
["z","WMF WUERTTEMBERGISCH..","WMF AG","EUR","--","~",0,"~","2008_12","EUR","~","~",2.73,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMFG ","DE0007803009","WMF+AG/A3C47"]
["z","WOLFORD AG","Wolford AG","EUR",20,"2013-09-18",4,"~","2011_04","EUR",1.03,0.28000000000000003,-0.56000000000000005,0.22,0.52,"~",19.417475728155338,71.428571428571416,"~",90.909090909090907,38.46153846153846,null,-72.815533980582529,-300,9999.99,136.36363636363637,null,"ns",null,9.0909181818272719E-3,0.28205128205128199,"ns",null,null,null,null,null,null,null,null,"WLFD ","AT0000834007","Wolford+AG/A392B"]
["z","WOLFSON MICROELECTRO..","Wolfson Microelectronics plc","GBp",177.5,"2013-09-20T17:35:18",1,"~","2010_12","$",-0.06,-0.15,-0.05,0,0.12,0.13,null,null,null,null,null,null,"~","~","~","~",8.333333333333341,null,null,null,null,null,null,null,null,null,null,null,null,null,"WLF ","GB0033563130","Wolfson+Microelectronics+p/A8140"]
["z","WOLSELEY PLC","Wolseley plc","GBp",3378,"2013-09-20T17:35:26",8,"~","2010_07","PNC",-126,99.4,20.8,128,192,230,"~",33.983903420523134,162.40384615384616,26.390625,17.59375,14.68695652173913,9999.99,-79.074446680080484,515.38461538461547,50,19.791666666666664,3.3983937404460538E-3,"ns",5.1205690298507453E-2,0.35187499999999999,0.74207780320366146,null,null,null,null,null,null,null,null,"WOS ","JE00B8N69M54","Wolseley+plc/A2EC3"]
["z","WOLTERS KLUWER","WOLTERS KLUWER","EUR",19.14,"2013-09-20T17:35:02",3,"~","2010_12","EUR",0.96,0.4,1.07,1.1399999999999999,1.19,1.26,19.9375,47.85,17.88785046728972,16.789473684210527,16.084033613445378,15.190476190476192,-58.333333333333329,167.5,6.5420560747663394,4.3859649122807065,5.8823529411764763,"ns",0.10679313711814759,2.5663909774436156,3.6671596638655424,2.5823809523809502,null,null,null,null,null,null,null,null,"WKL ","NL0000395903","WOLTERS+KLUWER/A2F16"]
["z","WORK GROUP PLC","Work Group Plc","GBp",6.75,"2013-09-20T17:30:00",0,"~","2010_12","PNC",-1.02,"~",-32.5,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WORK ","GB00B0VP0707","Work+Group+Plc/AC1D7"]
["z","WORKSPACE GROUP PLC","Workspace Group plc","GBp",429,"2013-09-20T17:35:09",8,"~","2011_03","PNC",44.3,35.299999999999997,52.1,41,52,52.4,9.6839729119638829,12.152974504249293,8.2341650671785018,10.463414634146341,8.25,8.1870229007633597,-20.316027088036119,47.592067988668575,-21.305182341650674,26.829268292682929,0.7692307692307665,"ns",0.17301549218535772,"ns",0.3075,10.643129770992406,null,null,null,null,null,null,null,null,"WKP ","GB00B67G5X01","Workspace+Group+plc/A339B"]
["z","WORLDWIDE HEALTHCARE..","Worldwide Healthcare Trust PLC","GBp",1157,"2013-09-20T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWH ","GB0003385308","~"]
["z","WORLDWIDE NATURAL RE..","Worldwide Natural Resources Plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWNR ","GB00B3Y3X846","~"]
["z","WPP PLC","WPP PLC","GBp",1293,"2013-09-20T17:35:15",9,"~","2010_12","PNC",45.9,64.5,62.8,72.8,81.400000000000006,91.8,28.169934640522875,20.046511627906977,20.589171974522294,17.760989010989011,15.884520884520883,14.084967320261438,40.522875816993469,-2.6356589147286869,15.923566878980894,11.813186813186825,12.776412776412766,0.49469617404351079,"ns",1.1153901098901098,1.3446431632478131,1.1024195575666174,null,null,null,null,null,null,null,null,"WPP ","JE00B8KF9B49","WPP+PLC/A46E7"]
["z","WS ATKINS PLC","WS Atkins PLC","GBp",1185,"2013-09-20T17:35:19",8,"~","2011_03","PNC",72.7,107,88.8,84.1,86.9,94,16.299862448418157,11.074766355140186,13.344594594594595,14.09036860879905,13.636363636363635,12.606382978723405,47.180192572214573,-17.009345794392523,-5.2927927927927962,3.3293697978597048,8.1703107019562644,0.23473338601128035,"ns","ns",4.0957792207792032,1.5429502547198095,null,null,null,null,null,null,null,null,"ATK ","GB0000608009","WS+Atkins+PLC/A347B"]
["z","WSP GROUP PLC","WSP Group plc","GBp",435,"2013-08-01T16:59:10",0,"~","2009_12","PNC",40.6,14.8,17,"~","~","~",10.714285714285714,29.391891891891891,25.588235294117649,null,null,null,-63.546798029556648,14.86486486486486,null,null,null,"ns",1.7213903743315515,"ns","ns","ns",null,null,null,null,null,null,null,null,"WSH ","GB0009323741","WSP+Group+plc/A31E0"]
["z","WUESTENROT & WUERTTE..","Wuestenrot & Wuerttembergische AG","EUR",14.4,"2013-09-20",6,"~","2010_12","EUR","~","~","~",1.7,2.13,2.5499999999999998,null,null,null,8.4705882352941178,6.7605633802816909,5.6470588235294121,null,null,null,25.294117647058822,19.718309859154928,"ns","ns","ns",0.26727808712741569,0.28638655462184875,null,null,null,null,null,null,null,null,"WUW ","DE0008051004","Wuestenrot+_+Wuerttembergi/A6705"]
["z","WULFF-YHTIOT OYJ","Wulff-Yhtiot Oyj","EUR",1.68,"2013-09-18",6,"~","2010_12","EUR","~",0.1,"~",0.06,0.13,0.15,null,16.799999999999997,null,28,12.923076923076922,11.2,null,null,null,116.66666666666667,15.384615384615378,"ns","ns","ns",0.11076923076923076,0.72800000000000031,null,null,null,null,null,null,null,null,"WUF1V ","FI0009008452","Wulff-Yhtiot+Oyj/A447B"]
["z","WYG PLC","WYG PLC","GBp",104.875,"2013-09-20T17:35:13",5,"~","2011_03","PNC","~","~",-5.3,-1,0.75,2.6,null,null,"~","~",139.83333333333334,40.33653846153846,null,null,"~",9999.99,246.66666666666669,"ns",null,null,1.3983347316680651E-2,0.16352650727650725,null,null,null,null,null,null,null,null,"WYG ","GB00B5N5WH70","WYG+PLC/A38A8"]
["z","WYNNSTAY GROUP PLC","Wynnstay Group plc","GBp",567,"2013-09-20T17:30:00",5,"~","2010_10","PNC",27.1,29.5,34.1,34.700000000000003,36.5,39.1,20.922509225092249,19.220338983050848,16.62756598240469,16.340057636887607,15.534246575342467,14.501278772378516,8.8560885608856026,15.593220338983055,1.7595307917888603,5.1873198847262163,7.1232876712328803,2.1702966101694932,1.0663330358281264,9.2865994236311025,2.9946575342465804,2.0357564430454445,null,null,null,null,null,null,null,null,"WYN ","GB0034212331","Wynnstay+Group+plc/A9D77"]
["z","WYNNSTAY PROPERTIES ..","Wynnstay Properties Plc","GBp",275,"2013-09-20T17:35:07",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSP ","GB0009842898","Wynnstay+Properties+Plc/A40B1"]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",16.71,"2013-09-20T16:40:08",7,"~","2010_12","$",1,1.1100000000000001,-1.87,0.92,1.18,1.58,16.71,15.054054054054053,"~",18.163043478260871,14.161016949152543,10.575949367088608,11.000000000000011,-268.46846846846847,9999.99,28.260869565217376,33.898305084745779,1.368550368550367,null,1.8163061641322514E-3,0.50108213820078251,0.31199050632911379,null,null,null,null,null,null,null,null,"FIVE ","US98387E2054","X5+Retail+Group+NV+%28EDR%29/AAC0D"]
["z","XAAR PLC","Xaar plc","GBp",785,"2013-09-20T17:35:29",5,"~","2010_12","PNC",6.1,10.4,16.899999999999999,41.2,42.6,46.7,128.68852459016395,75.480769230769226,46.449704142011839,19.053398058252426,18.427230046948356,16.809421841541756,70.491803278688536,62.499999999999979,143.78698224852076,3.3980582524271807,9.6244131455399096,1.0707737030411446,0.74319526627218968,0.13251128690718761,5.422870556673379,1.7465399279260452,null,null,null,null,null,null,null,null,"XAR ","GB0001570810","Xaar+plc/A32DE"]
["z","XANO INDUSTRI AB","XANO Industri AB","SEK","--","~",6,"~","2010_12","SEK",10.4,12,9.6999999999999993,16.7,13.8,15.1,"--","--","--","--","--","--",15.38461538461538,-19.166666666666675,72.164948453608261,-17.365269461077837,9.4202898550724559,null,null,null,null,null,null,null,null,null,null,null,null,null,"XANOb ","SE0000119224","XANO+Industri+AB/A357D"]
["z","XCHANGING PLC","Xchanging Plc","GBp",127,"2013-09-20T17:35:28",6,"~","2010_12","PNC",-33,-5.08,8.8800000000000008,8.52,9.08,9.56,"~","~",14.301801801801801,14.906103286384978,13.986784140969164,13.284518828451882,"~",9999.99,-4.0540540540540677,6.5727699530516492,5.2863436123348064,null,1.4301816103617906E-3,"ns",2.1279893014474496,2.5129881450488121,null,null,null,null,null,null,null,null,"XCH ","GB00B1VK7X76","Xchanging+Plc/AEC73"]
["z","XCITE ENERGY LIMITED","XCITE ENERGY LIMITED","GBp",120.75,"2013-09-20T17:35:05",2,"~","2010_12","PNC",-0.02,0.1,-0.7,-0.7,-2.4500000000000002,-9.5500000000000007,"~",1207.5,"~","~","~","~",9999.99,-799.99999999999989,"~","~","~",0.12075012075012076,null,null,null,null,null,null,null,null,null,null,null,null,"XEL ","VGG9828A1194","XCITE+ENERGY+LIMITED/AFB1C"]
["z","XENETIC BIOSCIENCES ..","Xenetic Biosciences PLC","GBp",6.5,"2013-09-20T17:30:00",0,"~","2010_12","GBP",-1.1299999999999999,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEN ","GB00B08NWV55","Xenetic+Biosciences+PLC/A5AD9"]
["z","XING AG","XING AG","EUR",73.61,"2013-09-20",5,"~","2010_12","EUR",1.37,-0.87,1.43,1.87,2.66,3.27,53.729927007299267,"~",51.47552447552448,39.36363636363636,27.672932330827066,22.510703363914374,-163.50364963503651,9999.99,30.769230769230781,42.245989304812831,22.932330827067663,null,5.1475575951100434E-3,1.2793181818181811,0.65504282859046348,0.98161427783626642,null,null,null,null,null,null,null,null,"O1BC ","DE000XNG8888","XING+AG/ADA87"]
["z","XP POWER LTD.","XP Power Ltd.","GBp",1375,"2013-09-20T17:35:02",6,"~","2010_12","PNC",83.2,106,81.3,89,96.8,106,16.526442307692307,12.971698113207546,16.912669126691267,15.44943820224719,14.204545454545455,12.971698113207546,27.40384615384615,-23.301886792452834,9.4710947109471135,8.7640449438202221,9.5041322314049612,0.47335319430652106,"ns",1.6312199036918131,1.6207750582750589,1.3648482362592285,null,null,null,null,null,null,null,null,"XPP ","SG9999003735","XP+Power+Ltd./A3171"]
["z","XXI CENTURY INVESTME..","XXI Century Investments Public Limited","GBp",1.875,"2013-09-20T17:35:28",0,"~","2009_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XXIC ","CY0009731015","XXI+Century+Investments+Pu/ABA55"]
["z","YARA INTERNATIONAL A..","Yara International ASA","NOK",246.3,"2013-09-18",3,"~","2010_12","NOK",30.2,42,37.5,28.3,27.4,28,8.1556291390728486,5.8642857142857148,6.5680000000000005,8.7031802120141339,8.9890510948905114,8.7964285714285726,39.07284768211921,-10.714285714285714,-24.533333333333331,-3.1802120141342831,2.1897810218978155,0.15008595641646488,"ns","ns","ns",4.0170357142857052,null,null,null,null,null,null,null,null,"YAR ","NO0010208051","Yara+International+ASA/A8978"]
["z","YAROSLAVL'OBLGAZ OAO","Yaroslavl'oblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YROGI ","RU0009848386","~"]
["z","YASYNIVS'KYI KOKSOKH..","Yasynivs'kyi Koksokhimichnyi Zavod VAT","UAH","--","~",0,"~","2010_12","$",0.03,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YASK ","UA0500491008","Yasynivs+kyi+Koksokhimichn/AC3D6"]
["z","YIT OYJ","YIT Oyj","EUR",10.515000000000001,"2013-09-20T17:30:00",3,"~","2010_12","EUR",1.1200000000000001,0.99,1.43,0.98,1.1399999999999999,1.25,9.3883928571428559,10.621212121212121,7.3531468531468542,10.729591836734695,9.2236842105263168,8.4120000000000008,-11.607142857142867,44.444444444444443,-31.46853146853147,16.326530612244891,9.6491228070175534,"ns",0.16544580419580424,"ns",0.56495065789473708,0.87178909090909018,null,null,null,null,null,null,null,null,"YTY1V ","FI0009800643","YIT+Oyj/A3095"]
["z","YLEISELEKTRONIIKKA O..","Yleiselektroniikka Oyj","EUR",4.12,"2013-09-18",0,"~","2009_12","EUR","~","~",0.52,"~","~","~",null,null,7.9230769230769234,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YLEPS ","FI0009900724","Yleiselektroniikka+Oyj/A4A7C"]
["z","YOC AG","YOC AG","EUR",2.1379999999999999,"2013-09-20",0,"~","2010_12","EUR",0.35,-4.13,-5.54,"~","~","~",6.1085714285714285,"~","~",null,null,null,-1280,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"YOC ","DE0005932735","YOC+AG/AC68A"]
["z","YOOX SPA","YOOX SpA","EUR",27.82,"2013-09-20",4,"~","2010_12","EUR",0.17,0.18,0.17,0.24,0.37,0.49,163.64705882352939,154.55555555555557,163.64705882352939,115.91666666666667,75.189189189189193,56.775510204081634,5.8823529411764595,-5.5555555555555456,41.176470588235283,54.166666666666671,32.432432432432435,26.274444444444498,"ns",2.8151190476190484,1.3881081081081081,1.7505782312925169,null,null,null,null,null,null,null,null,"YOOX ","IT0003540470","YOOX+SpA/C1459"]
["z","YOUBISHENG GREEN PAP..","Youbisheng Green Paper AG","EUR",4.42,"2013-09-20",6,"~","2010_12","EUR","~",2.41,1.74,1.84,1.94,2.0299999999999998,null,1.8340248962655601,2.5402298850574714,2.402173913043478,2.2783505154639174,2.1773399014778327,null,-27.80082987551868,5.7471264367816151,5.4347826086956443,4.6391752577319512,"ns","ns",0.41797826086956474,0.41921649484536139,0.46933771209633363,null,null,null,null,null,null,null,null,"YB1 ","DE000A1KRLR0","Youbisheng+Green+Paper+AG/D3A10"]
["z","YOUGOV PLC","YouGov Plc","GBp",68,"2013-09-20T17:35:06",4,"~","2010_07","GBP","~",0.3,"~",2.75,3.35,"~",null,null,null,null,null,null,null,null,null,21.818181818181824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YOU ","GB00B1VQ6H25","YouGov+Plc/AAC94"]
["z","YOUNG & CO.'S BREWER..","Young & Co.'s Brewery plc","GBp",1005,"2013-09-20T17:35:24",6,"~","2011_03","PNC",37,-13.5,35.200000000000003,39.299999999999997,41.7,44.5,27.162162162162161,"~",28.55113636363636,25.572519083969468,24.100719424460429,22.584269662921347,-136.48648648648648,9999.99,11.647727272727256,6.1068702290076482,6.7146282973621032,null,2.8551164914801274E-3,2.1954943213554308,3.9464928057553856,3.363443017656504,null,null,null,null,null,null,null,null,"YNGA ","GB00B2NDK765","Young+_+Co.+s+Brewery+plc/A405B"]
["z","YOUNIQ AG","YOUNIQ AG","EUR",2.8,"2013-09-20",4,"~","2010_12","EUR","~","~","~",-3.93,0.06,0.46,null,null,null,"~",46.666666666666664,6.0869565217391299,null,null,null,9999.99,666.66666666666674,"ns","ns",null,4.6666713333380003E-3,9.1304347826086946E-3,null,null,null,null,null,null,null,null,"YOU ","DE000A0B7EZ7","YOUNIQ+AG/ADC50"]
["z","YOUR FAMILY ENTERTAI..","Your Family Entertainment AG","EUR","--","~",0,"~","2007_12","EUR","~","~",0.09,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTV ","DE0005408918","Your+Family+Entertainment+/A33E4"]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",56.8,"2013-09-20",6,"~","2011_03","CHF",0.41,0.67,"~",0.62,1.05,1.65,138.53658536585365,84.77611940298506,null,91.612903225806448,54.095238095238088,34.424242424242422,63.414634146341484,null,null,69.354838709677423,57.142857142857132,1.3368541905855331,"ns","ns",0.77997785160575839,0.60242424242424253,null,null,null,null,null,null,null,null,"YPSN ","CH0019396990","Ypsomed+Holding+AG/AA04C"]
["z","YUJIN INTERNATIONAL ..","Yujin International Ltd","GBp",17,"2013-09-20T17:35:06",0,"~","2009_12","GBP","~",0.12,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YUJ ","SG9999005946","Yujin+International+Ltd/B37D4"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","RUB","--","~",0,"~","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNKL ","RU0004887991","Yuzhno-Ural+skiy+nikelevyi/AE92A"]
["z","ZAKLADY PRZEMYSLU CU..","ZAKLADY PRZEMYSLU CUKIERNICZEGO MIESZKO","PLN",3.99,"2013-09-18",4,"~","2010_12","PLN",0.3,"~",0.28999999999999998,0.43,0.49,"~",13.3,null,13.758620689655174,9.279069767441861,8.1428571428571441,null,null,null,48.275862068965523,13.953488372093023,null,"ns","ns",0.19220930232558139,0.58357142857142863,"ns",null,null,null,null,null,null,null,null,"MSZK ","PLMSZKO00010","ZAKLADY+PRZEMYSLU+CUKIERNI/A7DC9"]
["z","ZANAGA IRON ORE CO L..","Zanaga Iron Ore Co Ltd","GBp",23.125,"2013-09-20T17:35:22",0,"~","2010_12","$","~",-0.05,-0.02,-0.01,-0.13,"~",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOC ","VGG9888M1023","Zanaga+Iron+Ore+Co+Ltd/CD8F4"]
["z","ZAPF CREATION AG","Zapf Creation AG","EUR",0.38900000000000001,"2013-09-20",0,"~","2007_12","EUR",-0.31,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZPF ","DE0007806002","Zapf+Creation+AG/A2FCD"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","UAH","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO ","UA4000084917","Zaporizhkoks+PAT/AC3D7"]
["z","ZAPORIZHTRANSFORMATO..","Zaporizhtransformator VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATR ","UA4000107809","~"]
["z","ZARDOYA OTIS SA","Zardoya Otis SA","EUR",11.91,"2013-09-20",6,"~","2010_11","EUR",0.52,0.5,0.47,0.42,0.44,0.47,22.903846153846153,23.82,25.340425531914896,28.357142857142858,27.06818181818182,25.340425531914896,-3.8461538461538494,-6.0000000000000053,-10.638297872340424,4.7619047619047663,6.8181818181818121,"ns","ns","ns",5.6843181818181767,3.7165957446808546,null,null,null,null,null,null,null,null,"ZOT ","ES0184933812","Zardoya+Otis+SA/A36A5"]
["z","ZATTIKKA PLC","Zattikka PLC","GBp",2.5,"2013-07-29T08:55:06",0,"~","2010_12","$","~","~",-0.92,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATT ","GB00B7YH9F32","Zattikka+PLC/DD240"]
["z","ZAVAROVALNICA TRIGLA..","Zavarovalnica Triglav dd","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZVTG ","SI0021111651","Zavarovalnica+Triglav+dd/C1608"]
["z","ZD EVRO INS AD SOFIA","ZD Evro ins AD Sofia","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5IC ","BG1100081055","~"]
["z","ZEALAND PHARMA AKTIE..","Zealand Pharma Aktieselskabet","DKK",62,"2013-09-18",-3,"~","2010_12","DKK",-5.92,0.6,1.6,-7,-2.5099999999999998,-3.93,"~",103.33333333333334,38.75,"~","~","~",9999.99,166.66666666666669,-537.49999999999989,"~","~",1.0333343666677002E-2,0.23249999999999998,null,null,null,null,null,null,null,null,null,null,null,"ZELA ","DK0060257814","Zealand+Pharma+Aktieselska/CD909"]
["z","ZEHNDER GROUP AG","Zehnder Group AG","CHF",39.4,"2013-09-20",3,"~","2010_12","EUR",3.2,3.41,2.31,1.73,1.93,2.66,null,null,null,null,null,null,6.5624999999999991,-32.258064516129032,-25.108225108225113,11.560693641618494,37.823834196891205,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZEH ","CH0132557338","Zehnder+Group+AG/A37DF"]
["z","ZELTIA SA","Zeltia SA","EUR",2.5299999999999998,"2013-09-20",7,"~","2010_12","EUR",-0.03,0.02,0.03,0.09,0.1,0.11,"~",126.49999999999999,84.333333333333329,28.111111111111111,25.299999999999997,22.999999999999996,9999.99,49.999999999999986,200,11.111111111111121,9.9999999999999947,1.2650012650012648E-2,1.686666666666667,0.14055555555555554,2.2769999999999975,2.3000000000000007,null,null,null,null,null,null,null,null,"ZEL ","ES0184940817","Zeltia+SA/A2F69"]
["z","ZENTIVA SA","Zentiva SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROSCD ","ROSCDBACNOR8","Zentiva+SA/A7916"]
["z","ZESPOL ELEKTROWNI PA..","ZESPOL ELEKTROWNI PATNOW-ADAMOW-KONIN SA","PLN",28.02,"2013-09-18",5,"~","2010_12","PLN","~","~",7.23,4.3899999999999997,1.59,1.85,null,null,3.8755186721991697,6.382687927107062,17.622641509433961,15.145945945945945,null,null,-39.280774550484104,-63.781321184510254,16.352201257861633,"ns","ns","ns","ns",0.92623284823284824,null,null,null,null,null,null,null,null,"ZEEP ","PLZEPAK00012","ZESPOL+ELEKTROWNI+PATNOW-A/D2AC3"]
["z","ZETADISPLAY AB","Zetadisplay AB","SEK","--","~",1,"~","2010_12","SEK","~","~",-0.21,-0.33,0.47,0.66,null,null,"~","~","--","--",null,null,"~",9999.99,40.425531914893632,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ZETA ","SE0001105511","Zetadisplay+AB/D39FE"]
["z","ZETES INDUSTRIES","ZETES INDUSTRIES","EUR",16.77,"2013-09-20T17:24:37",0,"~","2010_12","EUR",1.57,1.18,0.7,"~","~","~",10.681528662420382,14.211864406779661,23.957142857142859,null,null,null,-24.840764331210195,-40.677966101694921,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZTS ","BE0003827442","ZETES+INDUSTRIES/AB903"]
["z","ZHAIKMUNAI LP","Zhaikmunai LP","USD",12.93,"2013-09-20T16:40:02",3,"~","2010_12","$","~",0.44,0.86,1.1599999999999999,1.06,0.99,null,29.386363636363637,15.034883720930232,11.146551724137932,12.198113207547168,13.060606060606061,null,95.454545454545453,34.883720930232556,-8.6206896551724039,-6.6037735849056656,"ns",0.15750830564784052,0.31953448275862073,"ns","ns",null,null,null,null,null,null,null,null,"ZKM ","US98952U2042","Zhaikmunai+LP/B0070"]
["z","ZHONGDE WASTE TECHNO..","ZhongDe Waste Technology AG","EUR",2.121,"2013-09-20",2,"~","2010_12","EUR","~","~","~",-0.28000000000000003,0.02,-0.09,null,null,null,"~",106.05,"~",null,null,null,9999.99,-550,"ns","ns",null,1.0605010605010606E-2,null,null,null,null,null,null,null,null,null,"ZEF ","DE000ZDWT018","ZhongDe+Waste+Technology+A/AEF71"]
["z","ZHYTOMYROBLENERHO EK..","Zhytomyroblenerho EK VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZHEN ","UA4000077481","~"]
["z","ZIGGO","ZIGGO","EUR",30.38,"2013-09-20T17:38:00",5,"~","2010_12","EUR","~","~",0.96,1.61,1.74,1.88,null,null,31.645833333333332,18.869565217391301,17.459770114942529,16.159574468085108,null,null,67.708333333333343,8.0745341614906767,8.0459770114942479,"ns","ns",0.27868896321070225,2.1623253757736536,2.0084042553191503,null,null,null,null,null,null,null,null,"ZIGGO ","NL0006294290","ZIGGO/DCCA0"]
["z","ZIGNAGO VETRO SPA","Zignago Vetro SpA","EUR",4.5780000000000003,"2013-09-20",6,"~","2010_12","EUR",0.39,0.4,0.36,0.33,0.4,0.44,11.738461538461539,11.445,12.716666666666669,13.872727272727273,11.445,10.404545454545454,2.5641025641025665,-10.000000000000009,-8.333333333333325,21.212121212121211,9.9999999999999947,4.4635499999999961,"ns","ns",0.53955000000000009,1.040454545454546,null,null,null,null,null,null,null,null,"ZV ","IT0004171440","Zignago+Vetro+SpA/AED3E"]
["z","ZINCOX RESOURCES PLC","ZincOx Resources plc","GBp",18.25,"2013-09-20T17:35:01",2,"~","2010_12","PNC","~",-7.72,-6.55,-8.81,5.59,"~",null,"~","~","~",3.2647584973166368,null,null,"~","~",9999.99,null,null,null,null,3.264761762078399E-4,"ns",null,null,null,null,null,null,null,null,"ZOX ","GB0031124638","ZincOx+Resources+plc/A6366"]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",0.9,"2013-09-20",0,"~","2009_12","EUR",-0.05,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZNK ","ES0184849018","Zinkia+Entertainment+SA/B494E"]
["z","ZITO D.D.","Zito d.d.","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZTOG ","SI0031108440","~"]
["z","ZODIAC AEROSPACE","ZODIAC AEROSPACE","EUR",116.3,"2013-09-20T17:35:01",9,"~","2010_08","EUR",2.79,4.45,5.89,6.51,7.21,7.9,41.68458781362007,26.134831460674157,19.745331069609509,17.864823348694316,16.130374479889042,14.721518987341771,59.498207885304666,32.359550561797739,10.526315789473687,10.752688172043014,9.570041608876565,0.43925409503181256,0.61018557819279406,1.6971582181259595,1.5001248266296805,1.5382920565033931,null,null,null,null,null,null,null,null,"ZC ","FR0000125684","ZODIAC+AEROSPACE/A3A33"]
["z","ZON MULTIMEDIA","ZON MULTIMEDIA","EUR",4.22,"2013-09-11T17:35:02",5,"~","2010_12","EUR",0.11,0.11,0.12,0.14000000000000001,0.21,0.24,38.36363636363636,38.36363636363636,35.166666666666664,30.142857142857139,20.095238095238095,17.583333333333332,0,9.0909090909090864,16.666666666666682,49.999999999999979,14.285714285714285,"ns",3.868333333333335,1.8085714285714267,0.40190476190476204,1.2308333333333334,null,null,null,null,null,null,null,null,"ZONOP ","PTZON0AM0006","ZON+MULTIMEDIA/A3DBD"]
["z","ZOO DIGITAL GROUP PL..","Zoo Digital Group plc","GBp",7.5,"2013-09-20T17:30:00",4,"~","2011_03","GBP","~",-4.38,"~",7.0000000000000007E-2,0.33,"~",null,null,null,null,null,null,null,null,null,371.42857142857139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOO ","GB00B1FQDL10","Zoo+Digital+Group+plc/A38CF"]
["z","ZOOPLUS AG","zooplus AG","EUR",50.71,"2013-09-20",9,"~","2010_12","EUR",0.38,-1.07,-0.35,0.24,0.99,1.91,133.44736842105263,"~","~",211.29166666666669,51.222222222222221,26.549738219895289,-381.5789473684211,"~",9999.99,312.5,92.929292929292927,null,null,2.1129187795854466E-2,0.16391111111111112,0.28569826997496017,null,null,null,null,null,null,null,null,"ZO1 ","DE0005111702","zooplus+AG/B1D52"]
["z","ZOTEFOAMS PLC","Zotefoams plc","GBp",196.5,"2013-09-20T17:35:03",6,"~","2010_12","PNC","~","~",11.9,11.7,13,14.2,null,null,16.512605042016805,16.794871794871796,15.115384615384615,13.838028169014086,null,null,-1.6806722689075719,11.111111111111118,9.2307692307692264,"ns","ns","ns",1.3603846153846144,1.4991197183098599,null,null,null,null,null,null,null,null,"ZTF ","GB0009896605","Zotefoams+plc/A2E78"]
["z","ZPC OTMUCHOW SA","ZPC Otmuchow SA","PLN",9.1999999999999993,"2013-09-18",4,"~","2010_12","PLN","~","~",0.52,0.41,0.72,"~",null,null,17.69230769230769,22.439024390243901,12.777777777777777,null,null,null,-21.15384615384616,75.609756097560975,null,"ns","ns","ns",0.16899641577060931,"ns",null,null,null,null,null,null,null,null,"OTMP ","PLZPCOT00018","ZPC+Otmuchow+SA/C855C"]
["z","ZPUE SA","ZPUE SA","PLN",380,"2013-09-18",4,"~","2010_12","PLN","~","~",20.9,21,24.7,"~",null,null,18.181818181818183,18.095238095238095,15.384615384615385,null,null,null,0.47846889952153793,17.619047619047613,null,"ns","ns",37.819047619047076,0.87318087318087345,"ns",null,null,null,null,null,null,null,null,"PUEP ","PLZPUE000012","ZPUE+SA/AA4E0"]
["z","ZUBLIN IMMOBILIERE","ZUBLIN IMMOBILIERE","EUR",2.35,"2013-09-20T15:32:14",0,"~","2007_03","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZIF ","FR0010298901","ZUBLIN+IMMOBILIERE/AC2FD"]
["z","ZUE SA","ZUE SA","PLN",8.35,"2013-09-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUEP ","PLZUE0000015","ZUE+SA/CC094"]
["z","ZUEBLIN IMMOBILIEN H..","Zueblin Immobilien Holding AG","CHF",2.0699999999999998,"2013-09-20",0,"~","2011_03","CHF","~",0.06,-1.38,"~","~","~",null,34.5,"~",null,null,null,null,-2400,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZUBN ","CH0021831182","Zueblin+Immobilien+Holding/A3A7B"]
["z","ZUG ESTATES HOLDING ..","Zug Estates Holding AG","CHF",1186,"2013-09-20",4,"~","2010_12","CHF","~","~",114,89.9,68.400000000000006,61.8,null,null,10.403508771929825,13.192436040044493,17.339181286549707,19.190938511326863,null,null,-21.140350877192979,-23.915461624026698,-9.6491228070175552,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUGN ","CH0148052126","Zug+Estates+Holding+AG/DFBFB"]
["z","ZUGER KANTONALBANK A..","Zuger Kantonalbank AG","CHF",4760,"2013-09-20",0,"~","2008_12","CHF",219,216,212,"~","~","~",21.735159817351597,22.037037037037038,22.452830188679247,null,null,null,-1.3698630136986301,-1.8518518518518516,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZG ","CH0001308904","Zuger+Kantonalbank+AG/A4185"]
["z","ZUK ELZAB SA","ZUK Elzab SA","PLN",3.8,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELZ ","PLELZAB00010","~"]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",12.067,"2013-09-20T21:59:49",9,"~","2011_04","EUR",1.19,0.37,0.14000000000000001,0.45,0.79,0.99,10.140336134453783,32.613513513513517,86.192857142857136,26.815555555555555,15.274683544303796,12.18888888888889,-68.907563025210081,-62.162162162162161,221.42857142857139,75.555555555555557,25.316455696202521,"ns","ns",0.12110250896057349,0.20216492926284435,0.48146111111111134,null,null,null,null,null,null,null,null,"ZUMV ","AT0000837307","Zumtobel+AG/AC518"]
["z","ZURICH INSURANCE GRO..","Zurich Insurance Group Ltd","CHF",235.9,"2013-09-20",3,"~","2010_12","$",23.4,25.6,26.3,27.4,29.1,30.4,null,null,null,null,null,null,9.4017094017094145,2.7343749999999973,4.1825095057034138,6.2043795620438065,4.4673539518900238,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZURN ","CH0011075394","Zurich+Insurance+Group+Ltd/A48DB"]
["z","ZYTRONIC PLC","Zytronic PLC","GBp",175.5,"2013-09-20T17:30:00",4,"~","2010_09","GBP",14.8,"~","~",8.6,10.8,"~",null,null,null,null,null,null,null,null,null,25.581395348837223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZYT ","GB0006971013","Zytronic+PLC/A38D1"]

{"sheet":"130816-Eur","index":1,"n_rows":4617,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2013-08-16",{"$f":"COLUMN()","v":6},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","NOM","Dev","Cours","DateHeure","k BNA","z","FAF 0","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","Reuters\nZoneBourse","e","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","NOM","Dev","Cours","DateHeure","k BNA","z","FAF 0","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","Reuters\nZoneBourse","e","f","g"]
["z","YENAKIIEVS'KYI METAL..","\"IEMZ\" PAT","UAH","--",null,null,null,"2010_12","$",-9.18,124,"-","-","-","-",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENMZ","UA4000079966"]
["z","@UK PLC","@UK PLC","GBp",22.875,null,null,null,"2010_12","PNC","-",-0.1,-0.9,0.2,0.9,1.7,null,"~","~",114.375,25.416666666666664,13.455882352941178,null,"~",9999.99,349.99999999999994,88.888888888888886,null,null,1.1437511437511438E-2,7.2619047619047625E-2,0.15137867647058825,null,null,null,null,null,null,null,null,"ATUK","GB00B09Y8Y28"]
["z","1000MERCIS","1000MERCIS","EUR",46.26,null,null,null,"2009_12","€",1.96,2.5499999999999998,2.67,2.61,2.72,3.11,23.602040816326529,18.141176470588235,17.325842696629213,17.724137931034484,17.007352941176467,14.87459807073955,30.102040816326525,4.7058823529411811,-2.247191011235957,4.2145593869731925,14.338235294117634,0.60265603190428718,3.6817415730337042,"ns",4.0353810160427681,1.0374078654464516,null,null,null,null,null,null,null,null,"ALMIL","FR0010285965"]
["z","118000 AG","118000 AG","EUR","--",null,null,null,"2008_12","€","-",0.59,"-","-","-","-",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"Z18","DE0006911902"]
["z","1PM PLC","1pm plc","GBp",0.29499999999999998,null,null,null,"2011_05","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPM","GB00B194YY14"]
["z","1SPATIAL PLC","1Spatial PLC","GBp",8.25,null,null,null,"2009_01","GBP","-","-","-","-","-",-85.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPA","GB00B09LQS34"]
["z","2 ERGO GROUP PLC","2 Ergo Group Plc","GBp",2.125,null,null,null,"2009_08","PNC","-",-1.55,-7.69,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RGO","GB0034312214"]
["z","21ST CENTURY TECHNOL..","21st Century Technology PLC","GBp",6.25,null,null,null,"2010_12","GBP",0.61,"-","-",1.5,"-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"C21","GB0008866310"]
["z","24SEVENTECHNOLOGY GR..","24SevenTechnology Group ASA","NOK",2,null,null,null,"2008_12","NOK",-1.69,0.87,-1.17,"-","-","-","~",2.2988505747126435,"~",null,null,null,9999.99,-234.48275862068968,null,null,null,2.2988528735655171E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TFSO","NO0010279474"]
["z","2ENTERTAIN AB","2Entertain AB","SEK","--",null,null,null,"2009_12","SEK","-","-",0.49,0.41,"-","-",null,null,"--","--",null,null,null,null,-16.326530612244902,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"2ENT","SE0000680902"]
["z","2G ENERGY AG","2G Energy AG","EUR",34.424999999999997,null,null,null,"2010_12","€",1.44,2.98,2.58,2.98,4.16,4.6900000000000004,23.90625,11.55201342281879,13.343023255813952,11.55201342281879,8.2752403846153832,7.3400852878464811,106.94444444444444,-13.422818791946305,15.503875968992245,39.597315436241615,12.74038461538462,0.1080188268107731,"ns",0.74510486577181212,0.20898488428943932,0.57612744900832735,null,null,null,null,null,null,null,null,"2GB","DE000A0HL8N9"]
["z","32RED PLC","32Red Plc","GBp",57.5,null,null,null,"2010_12","GBP","-",2.74,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTR","GI000A0F56M0"]
["z","3D DIAGNOSTIC IMAGIN..","3D Diagnostic Imaging plc","GBP","--",null,null,null,"2009_06","GBP","-",-1.18,"-","-","-","-",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"3D","IM00B3VVCM89"]
["z","3I GROUP PLC","3i Group plc","GBp",369.4,null,null,null,"2011_03","PNC",19.5,-82.8,19.399999999999999,48.8,39.200000000000003,35.9,18.943589743589744,"~",19.041237113402062,7.5696721311475406,9.4234693877550999,10.289693593314762,-524.61538461538464,9999.99,151.54639175257731,-19.672131147540973,-8.418367346938787,null,1.9041256154658218E-3,4.994953719192595E-2,"ns","ns",null,null,null,null,null,null,null,null,"III","GB00B1YW4409"]
["z","3I INFRASTRUCTURE PL..","3i Infrastructure PLC","GBp",135.9,null,null,null,"2011_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3IN","JE00B1RJLF86"]
["z","3LEGS RESOURCES PLC","3Legs Resources plc","GBp",28.75,null,null,null,"2010_12","PNC","-","-",-7.0000000000000007E-2,-3.7,"-","-",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"3LEG","IM00B52P5P72"]
["z","3U HOLDING AG","3U Holding AG","EUR",0.42899999999999999,null,null,null,"2010_12","€",0.15,"-","-",0.19,"-","-",2.86,null,null,2.2578947368421054,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UUU","DE0005167902"]
["z","3W POWER SA","3W Power SA","EUR",0.36,null,null,null,"2010_12","€","-",-0.02,-3.72,-0.06,0.03,"-",null,"~","~","~",12,null,null,"~","~",9999.99,null,null,null,null,1.2000012000012001E-3,"ns",null,null,null,null,null,null,null,null,"3W9","GG00B39QCR01"]
["z","4 SC AG","4 Sc AG","EUR",1.8,null,null,null,"2010_12","€",-0.51,-0.45,-0.28999999999999998,-0.2,-0.06,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VSC","DE0005753818"]
["z","4ENERGY INV (D)","4ENERGY INV (D)","EUR",0.21,null,null,null,"2008_12","€",7.0000000000000007E-2,"-",-0.09,"-","-","-",2.9999999999999996,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ENIN","BE0003888089"]
["z","4FUN MEDIA SA","4fun Media SA","PLN",19.989999999999998,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"4FMP","PL4FNMD00013"]
["z","4IMPRINT GROUP PLC","4imprint Group plc","GBp",531.5,null,null,null,"2010_12","PNC","-",8.2799999999999994,52.8,29.3,33,37.200000000000003,null,64.190821256038646,10.066287878787879,18.139931740614333,16.106060606060606,14.28763440860215,null,537.68115942028987,-44.507575757575751,12.627986348122864,12.727272727272737,"ns",1.8721667483459936E-2,"ns",1.2754258804258807,1.1225998463901681,null,null,null,null,null,null,null,null,"FOUR","GB0006640972"]
["z","600 GROUP PLC","600 Group PLC","GBp",12,null,null,null,"2011_03","GBP","-","-","-",3.3,3.5,"-",null,null,null,null,null,null,null,null,null,6.0606060606060659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIXH","GB0008121641"]
["z","7DAYS MUSIC ENTERTAI..","7days music entertainment AG","EUR",0.23,null,null,null,"2008_12","€","-","-",-0.94,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"7DM1","DE000A1EWXW8"]
["z","888 HOLDINGS PUBLIC ..","888 Holdings Public Limited Company","GBp",157.30000000000001,null,null,null,"2010_12","$",0.02,0.01,0.1,0.14000000000000001,0.15,0.13,null,null,null,null,null,null,-50,900,40.000000000000007,7.1428571428571281,-13.333333333333327,null,null,null,null,null,null,null,null,null,null,null,null,null,888,"GI000A0F6407"]
["z","A & J MUCKLOW GROUP ..","A & J Mucklow Group plc","GBp",415,null,null,null,"2010_06","PNC",60.9,22.4,0.28000000000000003,"-","-","-",6.8144499178981937,18.526785714285715,1482.1428571428571,null,null,null,-63.218390804597703,-98.75,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MKLW","GB0006091408"]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",556,null,null,null,"2011_01","PNC",19.5,24.3,22,25.2,28.1,31,28.512820512820515,22.880658436213992,25.272727272727273,22.063492063492063,19.786476868327401,17.93548387096774,24.61538461538462,-9.4650205761316908,14.545454545454541,11.507936507936517,10.320284697508891,0.92952674897119325,"ns",1.5168650793650797,1.7193766106270694,1.7378865406006683,null,null,null,null,null,null,null,null,"BAG","GB00B6XZKY75"]
["z","A.S. CREATION TAPETE..","A.S. Creation Tapeten AG","EUR","--",null,null,null,"2010_12","€","-","-","-",3.15,4.8,5.2,null,null,null,"--","--","--",null,null,null,52.380952380952387,8.333333333333341,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ACW","DE0005079909"]
["z","A.S.T. GROUPE","A.S.T. GROUPE","EUR",3,null,null,null,"2010_12","€","-","-",0.37,0.32,0.34,0.36,null,null,8.1081081081081088,9.375,8.8235294117647047,8.3333333333333339,null,null,-13.513513513513512,6.2500000000000053,5.8823529411764595,"ns","ns","ns",1.4117647058823515,1.4166666666666694,null,null,null,null,null,null,null,null,"ASP","FR0000076887"]
["z","A/S DET OSTASIATISKE..","A/S Det Ostasiatiske Kompagni","DKK",98.5,null,null,null,"2010_12","DKK",55.4,"-",11.7,-19.7,2.2999999999999998,2.15,1.7779783393501805,null,8.4188034188034191,"~",42.826086956521742,45.813953488372093,null,null,-268.37606837606842,9999.99,-6.5217391304347796,"ns","ns",null,4.2826129782651528E-3,"ns",null,null,null,null,null,null,null,null,"OSTC","DK0010006329"]
["z","A2A SPA","A2A SpA","EUR",0.70599999999999996,null,null,null,"2010_12","€",0.1,-0.14000000000000001,0.08,0.06,0.06,7.0000000000000007E-2,7.06,"~",8.8249999999999993,11.766666666666666,11.766666666666666,10.085714285714284,-240,9999.99,-25.000000000000007,0,16.666666666666682,null,8.8250088250088241E-4,"ns","ns",0.60514285714285643,null,null,null,null,null,null,null,null,"A2A","IT0001233417"]
["z","A2MICILE EUROPE","A2MICILE EUROPE","EUR",6.43,null,null,null,"2010_12","€","-","-","-",0.79,1.03,"-",null,null,null,8.1392405063291129,6.2427184466019412,null,null,null,null,30.379746835443033,null,"ns","ns","ns",0.20548948220064728,"ns",null,null,null,null,null,null,null,null,"ALA2M","FR0010795476"]
["z","AALBERTS INDUSTRIES","AALBERTS INDUSTRIES","EUR",18.98,null,null,null,"2010_12","€",0.98,1.35,1.24,1.31,1.46,1.65,19.367346938775512,14.059259259259258,15.306451612903226,14.48854961832061,13,11.503030303030304,37.75510204081634,-8.1481481481481541,5.6451612903225863,11.450381679389306,13.013698630136982,0.37238038038038024,"ns",2.5665430752453626,1.135333333333334,0.88391706539074988,null,null,null,null,null,null,null,null,"AALB","NL0000852564"]
["z","AAP IMPLANTATE AG","Aap Implantate AG","EUR",1.2909999999999999,null,null,null,"2010_12","€","-",0.13,0.08,"-","-","-",null,9.9307692307692292,16.137499999999999,null,null,null,null,-38.461538461538467,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAQ","DE0005066609"]
["z","AAREAL BANK AG","Aareal Bank AG","EUR",21.7,null,null,null,"2010_12","€",1.6,2.11,1.75,1.6,2.0299999999999998,2.2999999999999998,13.562499999999998,10.28436018957346,12.4,13.562499999999998,10.689655172413794,9.4347826086956523,31.874999999999986,-17.06161137440758,-8.5714285714285658,26.874999999999982,13.300492610837441,0.32264659418269692,"ns","ns",0.39775461106656002,0.70935587761674701,null,null,null,null,null,null,null,null,"ARL","DE0005408116"]
["z","AARHUSKARLSHAMN AB","AarhusKarlshamn AB","SEK","--",null,null,null,"2010_12","SEK",15.3,14.7,15.7,18.600000000000001,21.8,24.5,"--","--","--","--","--","--",-3.9215686274509896,6.8027210884353746,18.471337579617849,17.204301075268813,12.385321100917428,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAK","SE0001493776"]
["z","AB ELECTROLUX","AB Electrolux","SEK",185.3,null,null,null,"2010_12","SEK",14,7.21,9.06,10.199999999999999,14.3,16.3,13.235714285714286,25.700416088765603,20.452538631346577,18.166666666666668,12.958041958041958,11.368098159509202,-48.5,25.658807212205275,12.582781456953629,40.19607843137257,13.986013986013985,"ns",0.79709623530815565,1.443771929824563,0.32237079993177536,0.812819018404908,null,null,null,null,null,null,null,null,"ELUXB","SE0000103814"]
["z","AB SA","AB SA","PLN",22.8,null,null,null,"2010_06","PLN",2.13,3.2,2.96,"-","-","-",10.704225352112678,7.125,7.7027027027027026,null,null,null,50.234741784037574,-7.5000000000000071,null,null,null,0.14183411214953268,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABEA","PLAB00000019"]
["z","AB SAGAX","AB Sagax","SEK","--",null,null,null,"2010_12","SEK","-",7.63,20.3,3.09,2.73,2.86,null,"--","--","--","--","--",null,166.05504587155966,-84.778325123152712,-11.6504854368932,4.7619047619047583,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGAA","SE0004635878"]
["z","AB SCIENCE","AB SCIENCE","EUR",18,null,null,null,"2010_12","€",-0.32,-0.31,-0.34,-0.56999999999999995,-0.61,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AB","FR0010557264"]
["z","AB SKF","AB SKF","SEK",181.45,null,null,null,"2010_12","SEK",11.3,13.3,10.4,9.6999999999999993,12.7,15,16.057522123893804,13.642857142857141,17.447115384615383,18.706185567010309,14.28740157480315,12.096666666666666,17.699115044247787,-21.804511278195491,-6.7307692307692406,30.927835051546392,18.110236220472448,0.77082142857142844,"ns","ns",0.46195931758530184,0.66794637681159386,null,null,null,null,null,null,null,null,"SKFB","SE0000108227"]
["z","AB TRACTION","AB Traction","SEK","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRACB","SE0000391716"]
["z","UKRHAZBANK AB VAT","AB Ukrhazbank PAT","UAH","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UGZB","UA4000094866"]
["z","AB VOLVO","AB Volvo","SEK","--",null,null,null,"2010_12","SEK",5.36,8.75,5.44,3.92,7.86,10.1,"--","--","--","--","--","--",63.24626865671641,-37.828571428571422,-27.941176470588243,100.51020408163266,28.498727735368945,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOLVB","SE0000115446"]
["z","ABB LTD.","ABB Ltd.","CHF",20.92,null,null,null,"2010_12","$",1.1200000000000001,1.38,1.18,1.43,1.65,1.79,null,null,null,null,null,null,23.214285714285694,-14.492753623188403,21.186440677966104,15.384615384615383,8.4848484848484915,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBN","CH0012221716"]
["z","ABBEY PLC","Abbey plc","GBp",742.75,null,null,null,"2011_04","€",0.34,"-",0.35,0.56000000000000005,0.68,0.98,null,null,null,null,null,null,null,null,60.000000000000021,21.428571428571423,44.117647058823515,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBY","IE0000020408"]
["z","ABBEY PROTECTION PLC","Abbey Protection Plc","GBp",117.25,null,null,null,"2010_12","PNC",6.87,7.53,7.87,8.6999999999999993,9.6,"-",17.066957787481805,15.571049136786188,14.898348157560356,13.477011494252874,12.213541666666668,null,9.6069868995633207,4.5152722443559075,10.546378653113077,10.344827586206902,null,1.6208046601472892,3.2995459301891041,1.2778804874671112,1.1806423611111105,"ns",null,null,null,null,null,null,null,null,"ABB","GB00B293ZK84"]
["z","AB-BIOTICS SA","AB-BIOTICS SA","EUR",1.39,null,null,null,"2010_12","€",0,"-","-",-0.2,-0.08,"-","~",null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"ABB","ES0109659013"]
["z","ABC ARBITRAGE","ABC ARBITRAGE","EUR",4.95,null,null,null,"2010_12","€",0.56999999999999995,0.64,0.47,0.45,0.45,"-",8.6842105263157912,7.734375,10.531914893617023,11,11,null,12.280701754385976,-26.562500000000007,-4.2553191489361621,0,null,0.62979910714285658,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABCA","FR0004040608"]
["z","ABC DATA SA","ABC Data SA","PLN",3.33,null,null,null,"2010_12","PLN",0.35,0.56999999999999995,0.25,"-","-","-",9.5142857142857142,5.8421052631578956,13.32,null,null,null,62.857142857142854,-56.140350877192979,null,null,null,9.2942583732057438E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABCT","PLABCDT00014"]
["z","ABCAM PLC","Abcam Plc","GBp",463.75,null,null,null,"2010_06","PNC",10.5,13,13.5,15.9,18.100000000000001,20.100000000000001,44.166666666666664,35.67307692307692,34.351851851851855,29.166666666666664,25.621546961325965,23.072139303482587,23.809523809523807,3.8461538461538463,17.777777777777782,13.836477987421389,11.049723756906078,1.4982692307692309,8.931481481481482,1.6406249999999996,1.8517390758412848,2.0880286069651741,null,null,null,null,null,null,null,null,"ABC","GB00B6774699"]
["z","ABENGOA SA","Abengoa SA","EUR",2.4780000000000002,null,null,null,"2010_12","€",2.29,2.38,0.22,0.2,0.28000000000000003,0.38,1.0820960698689956,1.0411764705882354,11.263636363636364,12.39,8.85,6.5210526315789474,3.9301310043668063,-90.756302521008394,-9.0909090909090864,40.000000000000007,35.714285714285701,0.26492156862745142,"ns","ns",0.22124999999999995,0.18258947368421061,null,null,null,null,null,null,null,null,"ABG","ES0105200416"]
["z","ABERDEEN ALL ASIA IN..","Aberdeen All Asia Investment Trust PLC","GBp",361.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABAA","GB0003920757"]
["z","ABERDEEN ASIAN INCOM..","Aberdeen Asian Income Fund Ltd.","GBp",210,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAIF","GB00B0P6J834"]
["z","ABERDEEN ASIAN SMALL..","Aberdeen Asian Smaller Companies","GBp",952,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAS","GB0000100767"]
["z","ABERDEEN ASSET MANAG..","Aberdeen Asset Management plc","GBp",380.6,null,null,null,"2010_09","PNC",8.0399999999999991,14.1,17.600000000000001,26.1,30.6,34.799999999999997,47.338308457711449,26.992907801418443,21.625,14.582375478927203,12.437908496732026,10.936781609195403,75.373134328358233,24.822695035461006,48.29545454545454,17.241379310344826,13.725490196078416,0.35812372726634356,0.87117857142857091,0.30194095109308094,0.72139869281045765,0.79682266009852309,null,null,null,null,null,null,null,null,"ADN","GB0000031285"]
["z","ABERDEEN DEVELOPMENT..","Aberdeen Development Capital PLC","GBp",2,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVC","GB0007352502"]
["z","ABERDEEN NEW DAWN IN..","Aberdeen New Dawn Investment Trust PLC","GBp",935,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABD","GB0000056852"]
["z","ABERDEEN NEW THAI IN..","Aberdeen New Thai Investment Trust PLC","GBp",422.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANW","GB0000059971"]
["z","ABERDEEN SMALLER COS..","Aberdeen Smaller Cos High Income Tr PLC","GBp",205.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASCH","GB0008063728"]
["z","ABERDEEN UK TRACKER ..","Aberdeen UK Tracker Trust PLC","GBp",304,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUKT","GB0005596985"]
["z","ABERFORTH SMALLER CO..","Aberforth Smaller Companies Trust plc","GBp",935,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASL","GB0000066554"]
["z","ABERTIS INFRAESTRUCT..","Abertis Infraestructuras S.A.","EUR",13.7,null,null,null,"2010_12","€",0.83,0.84,1.36,0.78,0.84,0.94,16.506024096385541,16.30952380952381,10.073529411764705,17.564102564102562,16.30952380952381,14.574468085106384,1.2048192771084349,61.904761904761919,-42.647058823529413,7.6923076923076845,11.904761904761903,13.536904761904749,0.16272624434389135,"ns",2.1202380952380975,1.2242553191489365,null,null,null,null,null,null,null,null,"ABE","ES0111845014"]
["z","ABG SUNDAL COLLIER H..","ABG Sundal Collier Holding ASA","NOK",4.05,null,null,null,"2010_12","NOK",0.66,0.3,0.38,0.3,0.39,0.33,6.1363636363636358,13.5,10.657894736842104,13.5,10.384615384615383,12.272727272727272,-54.545454545454554,26.666666666666671,-21.052631578947373,30.000000000000011,-15.384615384615383,"ns",0.39967105263157887,"ns",0.34615384615384598,"ns",null,null,null,null,null,null,null,null,"ASC","NO0003021909"]
["z","ABLON GROUP LIMITED","Ablon Group Limited","GBp","--",null,null,null,"2010_12","€",0.23,"-",-0.56999999999999995,"-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABL","GG00B1LB2139"]
["z","ABLYNX","ABLYNX","EUR",6.97,null,null,null,"2010_12","€",-0.57999999999999996,"-",-0.65,-0.44,-0.7,-0.35,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ABLX","BE0003877942"]
["z","ABM SOLID SA W UPADL..","ABM Solid SA w upadlosci ukladowej","PLN",0.4,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABMP","PLABMSD00015"]
["z","ABO INVE","ABO INVE","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXABO","DE000A1EWXA4"]
["z","ACAL PLC","Acal plc","GBp",266.75,null,null,null,"2011_03","PNC",5.7,"-",-6.3,13.6,16.399999999999999,"-",46.798245614035089,null,"~",19.613970588235293,16.265243902439025,null,null,null,9999.99,20.588235294117641,null,"ns",null,1.9613990202225497E-3,0.7900261324041814,"ns",null,null,null,null,null,null,null,null,"ACL","GB0000055888"]
["z","ACANDO AB","Acando AB","SEK","--",null,null,null,"2010_12","SEK",0.8,"-",1.0900000000000001,0.7,1,1.29,"--",null,"--","--","--","--",null,null,-35.779816513761475,42.857142857142868,29.000000000000004,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ACANB","SE0000105116"]
["z","ACAP INVEST AB","ACAP Invest AB","SEK","--",null,null,null,"2010_12","SEK",-3.38,-12.7,-8.0399999999999991,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACAPB","SE0000937682"]
["z","ACCELL GROUP","ACCELL GROUP","EUR",14.18,null,null,null,"2010_12","€",1.79,1.93,1.01,1.25,1.27,1.56,7.921787709497206,7.3471502590673579,14.03960396039604,11.343999999999999,11.165354330708661,9.0897435897435894,7.8212290502793245,-47.668393782383419,23.762376237623762,1.6000000000000014,22.834645669291341,0.93938564026646998,"ns",0.47739333333333334,6.9783464566929068,0.39806808134394334,null,null,null,null,null,null,null,null,"ACCEL","NL0009767532"]
["z","ACCESS INTELLIGENCE ..","Access Intelligence plc","GBp",2.75,null,null,null,"2010_11","GBP",-0.67,"-","-",-0.3,0.1,0.2,null,null,null,null,null,null,null,null,null,9999.99,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACC","GB0033835264"]
["z","ACCIONA SA","Acciona SA","EUR",41.55,null,null,null,"2010_12","€",2.63,3.4,3.3,1.51,1.48,2.2400000000000002,15.798479087452471,12.220588235294118,12.59090909090909,27.516556291390728,28.074324324324323,18.549107142857139,29.277566539923956,-2.9411764705882382,-54.242424242424235,-1.9867549668874189,51.351351351351369,0.41740450725744843,"ns","ns","ns",0.36121945488721785,null,null,null,null,null,null,null,null,"ANA","ES0125220311"]
["z","ACCOR","ACCOR","EUR",30.5,null,null,null,"2010_12","€",15.9,0.12,-2.64,1.1200000000000001,1.43,1.68,1.9182389937106918,254.16666666666669,"~",27.232142857142854,21.32867132867133,18.154761904761905,-99.245283018867923,-2300.0000000000005,9999.99,27.678571428571413,17.482517482517483,"ns",null,2.7232170089312945E-3,0.77058425445522272,1.0384523809523809,null,null,null,null,null,null,null,null,"AC","FR0000120404"]
["z","ACCSYS TECHNOLOGIES ..","Accsys Technologies Plc","EUR",0.13875000000000001,null,null,null,"2011_03","€",-0.06,-0.04,-0.03,-0.01,-0.01,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AXS","GB00B0LMC530"]
["z","ACCUMULI PLC","Accumuli PLC","GBp",15.25,null,null,null,"2011_03","GBP","-",-0.01,"-",0.4,0.5,"-",null,null,null,null,null,null,null,null,null,24.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACM","GB00B0YMTT32"]
["z","ACEA SPA","ACEA SpA","EUR",7.25,null,null,null,"2010_12","€",0.43,0.4,0.36,0.62,0.65,0.62,16.86046511627907,18.125,20.138888888888889,11.693548387096774,11.153846153846153,11.693548387096774,-6.9767441860465045,-10.000000000000009,72.222222222222229,4.8387096774193585,-4.6153846153846194,"ns","ns",0.16191066997518608,2.3051282051282032,"ns",null,null,null,null,null,null,null,null,"ACE","IT0001207098"]
["z","ACENCIA DEBT STRATEG..","Acencia Debt Strategies Ltd","GBp",99,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACD","GB00B0MSB420"]
["z","ACERINOX SA","Acerinox SA","EUR",8.2279999999999998,null,null,null,"2010_12","€",0.46,0.28000000000000003,-7.0000000000000007E-2,0.08,0.33,0.43,17.88695652173913,29.385714285714283,"~",102.85,24.93333333333333,19.134883720930233,-39.130434782608688,-125,9999.99,312.5,30.303030303030294,"ns",null,1.0285010285010285E-2,7.9786666666666659E-2,0.63145116279069791,null,null,null,null,null,null,null,null,"ACX","ES0132105018"]
["z","ACHETER-LOUER.FR","ACHETER-LOUER.FR","EUR",0.17,null,null,null,"2006_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALALO","FR0010493510"]
["z","ACINO HOLDING AG","Acino Holding AG","CHF",71,null,null,null,"2010_12","CHF",1.42,1.8,3.34,4.43,6.99,11.8,50,39.444444444444443,21.257485029940121,16.027088036117384,10.157367668097281,6.0169491525423728,26.760563380281699,85.555555555555543,32.634730538922149,57.787810383747193,68.812589413447796,1.4739766081871339,0.2484641107395599,0.49110526642781716,0.17577007331902714,8.7439656083723866E-2,null,null,null,null,null,null,null,null,"ACIN","CH0021190902"]
["z","ACKERMANS","ACKERMANS","EUR",70.09,null,null,null,"2010_12","€",4.8499999999999996,5.35,5.05,6.1,6.08,6.52,14.451546391752579,13.100934579439254,13.87920792079208,11.490163934426231,11.527960526315789,10.750000000000002,10.309278350515465,-5.6074766355140158,20.792079207920789,-0.32786885245900943,7.2368421052631495,1.2707906542056076,"ns",0.5526221701795474,"ns",1.4854545454545474,null,null,null,null,null,null,null,null,"ACKB","BE0003764785"]
["z","ACM SHIPPING GROUP P..","ACM Shipping Group Plc","GBp",173.5,null,null,null,"2011_03","GBP",21.6,-23.8,"-",11.7,13.5,15.7,null,null,null,null,null,null,-210.18518518518522,null,null,15.38461538461539,16.296296296296291,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACMG","GB00B1GJ9M21"]
["z","ACORN INCOME FUND LI..","Acorn Income Fund Limited","GBp",331,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIF","GB0004829437"]
["z","ACOTEL GROUP SPA","Acotel Group SpA","EUR",20.5,null,null,null,"2010_12","€",-0.54,0.45,-1.47,-0.28000000000000003,0.15,"-","~",45.555555555555557,"~","~",136.66666666666669,null,9999.99,-426.66666666666669,"~",9999.99,null,4.5555601111156672E-3,null,null,1.3666680333347002E-2,"ns",null,null,null,null,null,null,null,null,"ACO","IT0001469953"]
["z","ACQUE POTABILI SPA","Acque Potabili SpA","EUR",0.79349999999999998,null,null,null,"2007_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACP","IT0004269327"]
["z","ACS ACTIV. DE CONSTR..","ACS Activ. de Construc. y Servicios SA","EUR",22.895,null,null,null,"2010_12","€",3.91,2.89,-6.26,2.21,2.41,2.57,5.8554987212276215,7.922145328719723,"~",10.359728506787331,9.5,8.908560311284047,-26.086956521739129,-316.60899653979237,9999.99,9.0497737556561173,6.6390041493775804,"ns",null,1.0359738866526197E-3,1.0497499999999991,1.3418518968871622,null,null,null,null,null,null,null,null,"ACS","ES0167050915"]
["z","ACSM-AGAM SPA","ACSM-AGAM SpA","EUR",0.79400000000000004,null,null,null,"2005_12","€",7.0000000000000007E-2,-0.12,0.1,"-","-",7.0000000000000007E-2,11.342857142857142,"~",7.94,null,null,11.342857142857142,-271.42857142857139,9999.99,null,null,null,null,7.9400079400079404E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACS","IT0001382024"]
["z","ACTA S.P.A","Acta S.p.A","GBp",7.875,null,null,null,"2009_12","€","-",-0.09,"-","-",-0.02,0,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTA","IT0003891444"]
["z","ACTELION LTD","Actelion Ltd","CHF",64.95,null,null,null,"2010_12","CHF",3.22,-1.23,2.57,3.14,3.7,4.22,20.170807453416149,"~",25.272373540856034,20.684713375796179,17.554054054054053,15.390995260663509,-138.19875776397515,9999.99,22.178988326848263,17.834394904458602,14.05405405405404,null,2.5272398813254849E-3,0.93262655045256393,0.98428088803088776,1.0951285089318277,null,null,null,null,null,null,null,null,"ATLN","CH0010532478"]
["z","ACTEOS","ACTEOS","EUR",2.02,null,null,null,"2010_12","€","-",0.45,"-",0.02,0.06,"-",null,4.4888888888888889,null,101,33.666666666666671,null,null,null,null,199.99999999999994,null,"ns","ns","ns",0.16833333333333342,"ns",null,null,null,null,null,null,null,null,"EOS","FR0000076861"]
["z","ACTIA GROUP","ACTIA GROUP","EUR",1.36,null,null,null,"2010_12","€","-","-","-",0.36,0.45,"-",null,null,null,3.7777777777777781,3.0222222222222221,null,null,null,null,25.000000000000007,null,"ns","ns","ns",0.12088888888888885,"ns",null,null,null,null,null,null,null,null,"ATI","FR0000076655"]
["z","ACTION SA","Action SA","PLN",43.6,null,null,null,"2010_12","PLN",1.35,2.46,2.8,"-","-","-",32.296296296296298,17.723577235772357,15.571428571428573,null,null,null,82.222222222222214,13.821138211382108,null,null,null,0.21555702043506922,1.1266386554621854,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACTN","PLACTIN00018"]
["z","ACTIVE BIOTECH AB","Active Biotech AB","SEK","--",null,null,null,"2010_12","SEK",-3.38,-1.38,-2.54,-2.98,-1.52,0.1,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTI","SE0001137985"]
["z","ACTIVE CAPITAL TRUST..","Active Capital Trust plc","GBp",8.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIT","GB0030383326"]
["z","ACTIVE ENERGY GROUP ..","Active Energy Group PLC","GBp",3.125,null,null,null,"2009_12","PNC",-1.68,-1.95,-1.47,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AEG","GB00B1YMN108"]
["z","ACTIVE RISK GROUP PL..","Active Risk Group PLC","GBp",35,null,null,null,"2011_03","GBP","-","-","-",0.7,1.2,"-",null,null,null,null,null,null,null,null,null,71.428571428571431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARI","GB00B09VL770"]
["z","AD PEPPER MEDIA INTE..","Ad pepper media International N.V.","EUR",0.81,null,null,null,"2010_12","€",0.11,-0.13,-0.25,-0.08,-0.02,"-",7.3636363636363642,"~","~","~","~",null,-218.18181818181816,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"APM","NL0000238145"]
["z","AD PLASTIK DD","AD Plastik dd","HRK","--",null,null,null,"2010_12","HRK","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADPL","HRADPLRA0006"]
["z","ADC AFRICAN DEVELOPM..","ADC African Developmnt Corp GmbH&Co KGaA","EUR",8.4600000000000009,null,null,null,"2010_12","€","-",1.26,-1.65,2.2799999999999998,2.97,3.68,null,6.7142857142857153,"~",3.7105263157894743,2.8484848484848486,2.2989130434782612,null,-230.95238095238096,9999.99,30.263157894736864,23.905723905723903,"ns",null,3.7105300263195009E-4,9.4123847167325358E-2,9.616579914268221E-2,null,null,null,null,null,null,null,null,"AZC","DE000A1E8NW9"]
["z","ADDEX THERAPEUTICS","Addex Therapeutics Ltd","CHF",4.3,null,null,null,"2010_12","CHF",-5.69,-4.1900000000000004,-3.41,-2,-2,-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADXN","CH0029850754"]
["z","ADDNODE GROUP AB","Addnode Group AB","SEK","--",null,null,null,"2010_12","SEK",2.13,3.73,3.06,3.13,4.16,4.3899999999999997,"--","--","--","--","--","--",75.117370892018783,-17.962466487935654,2.2875816993463998,32.907348242811516,5.5288461538461426,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANODB","SE0000472268"]
["z","ADDTECH AB","Addtech AB","SEK","--",null,null,null,"2011_03","SEK",11.8,14.6,14.6,17.3,19.2,20.6,"--","--","--","--","--","--",23.728813559322024,0,18.493150684931514,10.982658959537565,7.2916666666666785,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADDTB","SE0000808370"]
["z","ADECCO SA","Adecco SA","CHF",62,null,null,null,"2010_12","€",2.17,2.72,2,2.57,3.33,3.97,null,null,null,null,null,null,25.34562211981568,-26.470588235294123,28.499999999999993,29.571984435797678,19.219219219219223,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADEN","CH0012138605"]
["z","ADEPT TELECOM PLC","AdEPT Telecom plc","GBp",142.5,null,null,null,"2011_03","PNC","-","-",2.74,3.37,3.51,"-",null,null,52.007299270072991,42.284866468842729,40.598290598290603,null,null,null,22.992700729927002,4.1543026706231352,null,"ns","ns",1.839056097216335,9.7725885225885474,"ns",null,null,null,null,null,null,null,null,"ADT","GB00B0WY3Y47"]
["z","ADESSO AG","Adesso AG","EUR",8,null,null,null,"2010_12","€","-",0.72,0.12,"-","-","-",null,11.111111111111111,66.666666666666671,null,null,null,null,-83.333333333333343,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADN1","DE000A0Z23Q5"]
["z","ADIDAS AG","Adidas AG","EUR",83.19,null,null,null,"2010_12","€",2.71,3.2,2.52,4.43,5.33,6.33,30.697416974169741,25.996874999999999,33.011904761904759,18.778781038374717,15.607879924953094,13.142180094786729,18.081180811808125,-21.250000000000004,75.793650793650784,20.316027088036126,18.761726078799249,1.4377863520408158,"ns",0.24776192783614814,0.76825453408380195,0.70047819905213271,null,null,null,null,null,null,null,null,"ADS","DE000A1EWWW0"]
["z","ADL PARTNER","ADL PARTNER","EUR",9.7899999999999991,null,null,null,"2010_12","€",2.21,"-",1.42,1.1399999999999999,1.37,"-",4.4298642533936645,null,6.8943661971830981,8.5877192982456148,7.1459854014598525,null,null,null,-19.718309859154932,20.175438596491247,null,"ns","ns","ns",0.35419231989844452,"ns",null,null,null,null,null,null,null,null,"ALP","FR0000062978"]
["z","ADLER MODEMAERKTE AG","Adler Modemaerkte AG","EUR",8.0239999999999991,null,null,null,"2010_12","€","-",0.47,0.56000000000000005,0.68,0.88,1.02,null,17.072340425531912,14.328571428571426,11.799999999999997,9.1181818181818173,7.8666666666666654,null,19.148936170212785,21.428571428571423,29.411764705882344,15.909090909090912,"ns",0.74826984126984042,0.55066666666666664,0.31001818181818186,0.49447619047619029,null,null,null,null,null,null,null,null,"ADD","DE000A1H8MU2"]
["z","ADLER REAL ESTATE AG","Adler Real Estate AG","EUR",2.3490000000000002,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADL","DE0005008007"]
["z","ADMIRAL GROUP PLC","Admiral Group plc","GBp",1293,null,null,null,"2010_12","PNC",72.2,81.7,95.1,99.9,106,110,17.908587257617729,15.826193390452875,13.59621451104101,12.942942942942942,12.19811320754717,11.754545454545454,13.157894736842104,16.40146878824968,5.0473186119873938,6.1061061061061004,3.7735849056603774,1.2027906976744187,0.82896322802391897,2.5643205705705641,1.9976909990720713,3.1149545454545451,null,null,null,null,null,null,null,null,"ADM","GB00B02J6398"]
["z","ADOCIA","ADOCIA","EUR",5.75,null,null,null,"2010_12",null,"-","-","-",-1.27,-1.57,-0.44,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADOC","FR0011184241"]
["z","ADOLFO DOMINGUEZ SA","Adolfo Dominguez SA","EUR",4.5199999999999996,null,null,null,"2011_02","€",-0.49,-1.01,-2.61,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ADZ","ES0106000013"]
["z","ADOMOS","ADOMOS","EUR",0.04,null,null,null,"2006_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALADO","FR0000044752"]
["z","ADP","ADP","EUR",78.48,null,null,null,"2010_12","€",3.03,3.51,3.45,3.75,4.12,4.72,25.900990099009903,22.358974358974361,22.747826086956522,20.928000000000001,19.04854368932039,16.627118644067799,15.841584158415841,-1.7094017094016984,8.6956521739130377,9.8666666666666689,14.563106796116495,1.4114102564102566,"ns",2.4067200000000017,1.9305956441878769,1.1417288135593231,null,null,null,null,null,null,null,null,"ADP","FR0010340141"]
["z","ADRIS GRUPA D.D.","Adris grupa d.d.","HRK","--",null,null,null,"2009_12","HRK",31.8,29.2,30.9,28,"-","-","--","--","--","--",null,null,-8.176100628930822,5.821917808219176,-9.3851132686084089,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ADGR","HRADRSRA0007"]
["z","ADTHINK MEDIA","ADTHINK MEDIA","EUR",4,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALADM","FR0010457531"]
["z","ADVA AG OPTICAL NETW..","ADVA AG Optical Networking","EUR",4.2060000000000004,null,null,null,"2010_12","€",0.15,"-",0.34,0.18,0.24,0.24,28.040000000000003,null,12.370588235294118,23.366666666666671,17.525000000000002,17.525000000000002,null,null,-47.058823529411768,33.333333333333329,0,"ns","ns","ns",0.52575000000000016,"ns",null,null,null,null,null,null,null,null,"ADV","DE0005103006"]
["z","ADVANCED COMPUTER SO..","Advanced Computer Software PLC","GBp",86,null,null,null,"2011_02","PNC",1.1000000000000001,2.8,2.2000000000000002,1.8,3.2,3.6,78.181818181818173,30.714285714285715,39.090909090909086,47.777777777777779,26.875,23.888888888888889,154.54545454545453,-21.428571428571416,-18.181818181818183,77.777777777777786,12.499999999999996,0.19873949579831934,"ns","ns",0.34553571428571422,1.9111111111111116,null,null,null,null,null,null,null,null,"ASW","GB00B1G58016"]
["z","ADVANCED DIGITAL BRO..","Advanced Digital Broadcast Holdings SA","CHF",14.45,null,null,null,"2010_12","$",2.5099999999999998,-2.27,1.64,2.62,2.2599999999999998,2.2799999999999998,null,null,null,null,null,null,-190.43824701195217,9999.99,59.756097560975633,-13.740458015267187,0.8849557522123902,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADBN","CH0021194664"]
["z","ADVANCED INFLIGHT AL..","Advanced Inflight Alliance AG","EUR",5.85,null,null,null,"2010_12","€",0.36,0.27,0.24,0.46,0.36,0.37,16.25,21.666666666666664,24.375,12.717391304347824,16.25,15.810810810810811,-24.999999999999993,-11.11111111111112,91.666666666666686,-21.739130434782613,2.7777777777777803,"ns","ns",0.1387351778656126,"ns",5.6918918918918866,null,null,null,null,null,null,null,null,"DVN1","DE0001262186"]
["z","ADVANCED MEDICAL SOL..","Advanced Medical Solutions Group plc","GBp",87.5,null,null,null,"2010_12","PNC",3.12,3.04,4.66,5.2,5.59,5.79,28.044871794871796,28.782894736842106,18.776824034334762,16.826923076923077,15.652951699463328,15.112262521588946,-2.5641025641025665,53.289473684210535,11.587982832618026,7.4999999999999938,3.5778175313059069,"ns",0.35235521644677575,1.4521011396011394,2.0870602265951121,4.2238773747841059,null,null,null,null,null,null,null,null,"AMS","GB0004536594"]
["z","ADVANCED POWER COMPO..","Advanced Power Components plc","GBp",32.5,null,null,null,"2010_08","GBP",0.7,"-","-",10.4,1.21,2.41,null,null,null,null,null,null,null,null,null,-88.365384615384627,99.173553719008282,null,null,null,null,null,null,null,null,null,null,null,null,null,"APC","GB0000373984"]
["z","ADVANCED VISION TECH..","Advanced Vision Technology Ltd.","EUR",7.1,null,null,null,"2010_12","$",0.1,0.7,0.88,0.94,1.06,"-",null,null,null,null,null,null,599.99999999999989,25.714285714285722,6.8181818181818121,12.765957446808523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSJ","IL0010837248"]
["z","ADVANS TERAFOND ADSI..","Advans Terafond ADSITS Sofia","BGN","--",null,null,null,"2010_12","BGN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"6A6","BG1100025052"]
["z","ADVEO GROUP INTERNAT..","Adveo Group International SA","EUR",12.7,null,null,null,"2010_12","€",0.87,2.94,1.1599999999999999,1.24,1.46,1.81,14.597701149425287,4.3197278911564627,10.948275862068966,10.241935483870968,8.6986301369863011,7.0165745856353583,237.93103448275858,-60.544217687074834,6.8965517241379377,17.741935483870964,23.972602739726035,1.8155378093266297E-2,"ns",1.485080645161289,0.49028642590286431,0.29269139700078911,null,null,null,null,null,null,null,null,"ADV","ES0182045312"]
["z","ADVFN PLC","ADVFN PLC","GBp",3.4750000000000001,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFN","GB0002789591"]
["z","ADVINI","ADVINI","EUR",31.8,null,null,null,"2007_12","€","-","-",0.61,"-","-","-",null,null,52.131147540983612,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADVI","FR0000053043"]
["z","AEC EDUCATION PLC","AEC Education Plc","GBp",3.25,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEC","GB00B04XB679"]
["z","AEDES SPA LIGURE LOM..","Aedes SpA Ligure Lombarda Per Imprs Cosz","EUR",4.1200000000000001E-2,null,null,null,"2009_12","€","-",-0.05,-0.03,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AE","IT0000074028"]
["z","AEDIAN","AEDIAN","EUR",6.8,null,null,null,"2010_06","€",0.28999999999999998,0.56000000000000005,0.38,"-",0.1,"-",23.448275862068968,12.142857142857141,17.894736842105264,null,68,null,93.103448275862092,-32.142857142857153,null,null,null,0.13042328042328036,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEDI","FR0004005924"]
["z","AEDIFICA","AEDIFICA","EUR",49,null,null,null,"2010_06","€",0.54,"-","-",2.48,2.4900000000000002,"-",90.740740740740733,null,null,19.758064516129032,19.678714859437751,null,null,null,null,0.40322580645162226,null,"ns","ns","ns",48.803212851404489,"ns",null,null,null,null,null,null,null,null,"AED","BE0003851681"]
["z","AEFFE S.P.A.","Aeffe S.p.A.","EUR",0.57399999999999995,null,null,null,"2010_12","€",-0.12,-0.04,"-","-","-","-","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEF","IT0001384590"]
["z","AEGEAN AIRLINES S.A.","Aegean Airlines S.A.","EUR",3.16,null,null,null,"2010_12","€",-0.33,-0.38,-0.15,0.12,0.28999999999999998,"-","~","~","~",26.333333333333336,10.896551724137932,null,"~","~",9999.99,141.66666666666666,null,null,null,2.6333359666693003E-3,7.6916835699797181E-2,"ns",null,null,null,null,null,null,null,null,"AGN.R","GRS495003006"]
["z","AEGON","AEGON","EUR",5.7519999999999998,null,null,null,"2010_12","€",0.83,0.34,0.69,0.56000000000000005,0.69,0.71,6.9301204819277107,16.917647058823526,8.3362318840579714,10.27142857142857,8.3362318840579714,8.1014084507042252,-59.036144578313241,102.9411764705882,-18.840579710144915,23.214285714285694,2.8985507246376838,"ns",8.0980538302277458E-2,"ns",0.35909921962095909,2.7949859154929553,null,null,null,null,null,null,null,null,"AGN","NL0000303709"]
["z","AER LINGUS GROUP PLC","Aer Lingus Group Plc","EUR",1.64,null,null,null,"2010_12","€",0.09,0.13,0.06,0.11,0.13,0.15,18.222222222222221,12.615384615384615,27.333333333333332,14.909090909090908,12.615384615384615,10.933333333333334,44.44444444444445,-53.846153846153854,83.333333333333343,18.181818181818183,15.384615384615378,0.2838461538461538,"ns",0.17890909090909088,0.69384615384615378,0.710666666666667,null,null,null,null,null,null,null,null,"AERL","IE00B1CMPN86"]
["z","AEROCRINE AB","Aerocrine AB","SEK","--",null,null,null,"2010_12","SEK",-1.1200000000000001,-1.3,-1.6,-1.39,-0.92,-0.34,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEROB","SE0000434292"]
["z","AERODROM LJUBLJANA D..","Aerodrom Ljubljana d.d.","EUR","--",null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARPO","SI0031103276"]
["z","AEROFLOT OAO","Aeroflot OAO","RUB","--",null,null,null,"2010_12","$",0.27,0.51,0.21,0.28000000000000003,0.33,0.31,null,null,null,null,null,null,88.888888888888886,-58.823529411764717,33.333333333333357,17.857142857142851,-6.0606060606060659,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT","RU0009062285"]
["z","AEROPORTO DI FIRENZE..","Aeroporto di Firenze SpA","EUR",9.52,null,null,null,"2008_12","€",0.37,"-",0.34,0.41,"-","-",25.72972972972973,null,27.999999999999996,23.219512195121951,null,null,null,null,20.588235294117631,null,null,"ns","ns",1.1278048780487813,"ns","ns",null,null,null,null,null,null,null,null,"AFI","IT0000346798"]
["z","AEROSTAR S.A.","Aerostar S.A.","RON","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROARS","ROAEROACNOR5"]
["z","AEROWATT","AEROWATT","EUR","--",null,null,null,"2010_12","€",0.22,-0.91,-0.95,"-","-","-","--","~","~",null,null,null,-513.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALWAT","FR0010396119"]
["z","AF AB","AF AB","SEK","--",null,null,null,"2010_12","SEK",21,9.02,9.99,12.4,15.6,17.100000000000001,"--","--","--","--","--","--",-57.047619047619044,10.753880266075395,24.124124124124123,25.806451612903221,9.6153846153846274,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFB","SE0000115578"]
["z","AF GRUPPEN ASA","AF Gruppen ASA","NOK",63.75,null,null,null,"2010_12","NOK",3.83,3.84,2.37,4.71,5.31,5.85,16.64490861618799,16.6015625,26.898734177215189,13.535031847133759,12.005649717514125,10.897435897435898,0.26109660574411975,-38.281249999999993,98.734177215189874,12.738853503184705,10.16949152542373,63.583984375001357,"ns",0.13708557896455986,0.94244350282485934,1.0715811965811965,null,null,null,null,null,null,null,null,"AFGRA","NO0003078107"]
["z","RUUKKI GROUP OYJ","Afarak Group Oyj","EUR",0.42,null,null,null,"2010_12","€","-",0.09,"-","-","-","-",null,4.666666666666667,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AFAGR","FI0009800098"]
["z","AFC ENERGY PLC","AFC Energy plc","GBp",46.5,null,null,null,"2007_10","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFC","GB00B18S7B29"]
["z","AFFECTO OYJ","Affecto Oyj","EUR",3.76,null,null,null,"2010_12","€",0.05,0.25,0.36,0.34,0.45,0.6,75.199999999999989,15.04,10.444444444444445,11.058823529411763,8.3555555555555543,6.2666666666666666,400,43.999999999999993,-5.5555555555555456,32.352941176470587,33.333333333333329,3.7599999999999995E-2,0.2373737373737374,"ns",0.25826262626262625,0.18800000000000003,null,null,null,null,null,null,null,null,"AFE1V","FI0009013312"]
["z","AFFINE","AFFINE","EUR",13.33,null,null,null,"2010_12","€",1.1200000000000001,1.6,0.47,2.02,0.08,1.31,11.901785714285714,8.3312499999999989,28.361702127659576,6.5990099009900991,166.625,10.175572519083969,42.857142857142847,-70.625,329.78723404255322,-96.039603960396036,1537.5,0.19439583333333335,"ns",2.0009900990099007E-2,"ns",6.6182585489977033E-3,null,null,null,null,null,null,null,null,"IML","FR0000036105"]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",31,null,null,null,"2010_12","CHF",0.8,-3.98,-4.21,1.85,2.77,3.48,38.75,"~","~",16.756756756756754,11.191335740072201,8.9080459770114935,-597.5,"~",9999.99,49.729729729729719,25.63176895306859,null,null,1.6756773513530267E-3,0.22504316433840846,0.34753925853974421,null,null,null,null,null,null,null,null,"AFGN","CH0110240600"]
["z","AFI DEVELOPMENT PLC ..","AFI Development PLC (GDR)","USD",0.59,null,null,null,"2010_12","$",0.02,0.16,-0.26,"-","-","-",29.499999999999996,3.6874999999999996,"~",null,null,null,700.00000000000011,-262.5,null,null,null,5.267857142857141E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AFID","US00106J2006"]
["z","AFK SISTEMA OAO","AFK Sistema OAO","RUB","--",null,null,null,"2010_12","$",9.9,0.02,0.1,0.13,0.14000000000000001,"-",null,null,null,null,null,null,-99.797979797979806,400,30,7.6923076923076987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFKS","RU000A0DQZE3"]
["z","AFONE","AFONE","EUR",5.78,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFO","FR0000044612"]
["z","AFREN PLC","Afren Plc","GBp",141.19999999999999,null,null,null,"2010_12","$",0.05,0.12,0.18,0.23,0.24,0.27,null,null,null,null,null,null,139.99999999999997,50,27.777777777777789,4.3478260869565135,12.500000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFR","GB00B0672758"]
["z","AFRICAN BARRICK GOLD..","African Barrick Gold PLC","GBp",156.69999999999999,null,null,null,"2010_12","$",0.53,0.67,0.15,-1.52,0.26,0.27,null,null,null,null,null,null,26.415094339622641,-77.611940298507463,-1113.3333333333333,9999.99,3.8461538461538494,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABG","GB00B61D2N63"]
["z","AFRICAN CONSOLIDATED..","African Consolidated Resources plc","GBp",2.375,null,null,null,"2010_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFCR","GB00B142P698"]
["z","AFRICAN EAGLE RESOUR..","African Eagle Resources plc","GBp",0.25,null,null,null,"2010_12","PNC",-0.28999999999999998,-0.7,-4.7,-1.5,"-","-","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AFE","GB0003394813"]
["z","AFRICAN MEDICAL INVE..","African Medical Investments Plc.","GBp",0.22500000000000001,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMEI","IM00B39HQT38"]
["z","AFRICAN MINERALS LIM..","African Minerals Limited","GBp",202,null,null,null,"2010_12","$","-",-0.04,0.1,0.36,0.84,0.56000000000000005,null,null,null,null,null,null,null,9999.99,260,133.33333333333331,-33.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMI","BMG0114P1005"]
["z","AFRICAN MINING AND E..","African Mining And Exploration PLC","GBp",2,null,null,null,"2009_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AME","GB00B647W791"]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",105.5,null,null,null,"2010_12","PNC",21.7,22.7,10,"-","-","-",4.8617511520737331,4.6475770925110131,10.55,null,null,null,4.6082949308755765,-55.947136563876654,null,null,null,1.0085242290748897,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGA","GB00B2QMX606"]
["z","AGASTI HOLDING ASA","Agasti Holding ASA","NOK",1.44,null,null,null,"2009_12","NOK",-0.14000000000000001,-7.0000000000000007E-2,-0.28000000000000003,"-",-0.03,"-","~","~","~",null,"~",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"AGAH","NO0003108102"]
["z","AGC BORSKIY STEKOL'N..","AGC Borskiy stekol'nyi zavod OAO (P)","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG","RU0009097265"]
["z","AGEAS","AGEAS","EUR",31.87,null,null,null,"2010_12","€",0.9,-2.2999999999999998,3.13,3.13,2.93,3.11,35.411111111111111,"~",10.182108626198083,10.182108626198083,10.877133105802047,10.2475884244373,-355.55555555555554,9999.99,0,-6.3897763578274676,6.1433447098976011,null,1.0182118808316893E-3,"ns","ns",1.6680796713111854,null,null,null,null,null,null,null,null,"AGS","BE0974264930"]
["z","AGELLIS GROUP AB","AGELLIS Group AB","SEK","--",null,null,null,"2008_12","SEK","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGIS","SE0001338047"]
["z","AGENNIX AG","Agennix AG","EUR","--",null,null,null,"2009_12","€","-",-1.07,-0.98,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGX","DE000A1A6XX4"]
["z","AGFA GEVAERT","AGFA GEVAERT","EUR",1.51,null,null,null,"2010_12","€",0.8,-0.26,-0.24,0.11,0.21,0.28999999999999998,1.8875,"~","~",13.727272727272727,7.1904761904761907,5.2068965517241379,-132.5,"~",9999.99,90.909090909090907,38.095238095238095,null,null,1.3727286454559182E-3,7.9095238095238093E-2,0.13668103448275862,null,null,null,null,null,null,null,null,"AGFB","BE0003755692"]
["z","AGGREKO PLC","Aggreko plc","GBp",1656,null,null,null,"2010_12","PNC",81.5,97.5,104,91.4,95,106,20.319018404907975,16.984615384615385,15.923076923076923,18.118161925601751,17.431578947368422,15.622641509433961,19.631901840490798,6.666666666666667,-12.11538461538461,3.9387308533916783,11.578947368421053,0.86515384615384616,2.3884615384615384,"ns",4.4256842105263239,1.3492281303602056,null,null,null,null,null,null,null,null,"AGK","GB00B4WQ2Z29"]
["z","AGO AG ENERGIE + ANL..","AGO AG Energie + Anlagen","EUR","--",null,null,null,"2009_12","€","-",-4.97,-0.89,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGY","DE000A0LR415"]
["z","AGORA S.A. GROUP","Agora S.A. Group","PLN",8.07,null,null,null,"2010_12","PLN",1.41,0.83,-0.18,-0.04,-0.06,0.21,5.7234042553191493,9.7228915662650603,"~","~","~",38.428571428571431,-41.134751773049643,-121.68674698795181,"~","~",9999.99,"ns",null,null,null,3.8428609857181287E-3,null,null,null,null,null,null,null,null,"AGOP","PLAGORA00067"]
["z","AGRANA BETEILIGUNGS-..","AGRANA Beteiligungs- AG","EUR",95,null,null,null,"2011_02","€",5.95,10.7,10.5,9.51,9.91,10.199999999999999,15.966386554621849,8.878504672897197,9.0476190476190474,9.989484752891693,9.5862764883955602,9.3137254901960791,79.83193277310923,-1.8691588785046664,-9.4285714285714306,4.2060988433228221,2.9263370332996885,0.11121495327102807,"ns","ns",2.2791372351160422,3.1827248140635662,null,null,null,null,null,null,null,null,"AGRV","AT0000603709"]
["z","AGRARIUS AG","AGRARIUS AG","EUR",0.85,null,null,null,"2008_12","€","-","-",-0.31,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AU2","DE000A0SLN95"]
["z","AGRITERRA LTD","Agriterra Ltd","GBp",2.2149999999999999,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGTA","GB00B05MGT12"]
["z","AGROB IMMOBILIEN AG","AGROB Immobilien AG","EUR","--",null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGRG","DE0005019004"]
["z","ALPCOT AGRO AB","Agrokultura AB","SEK","--",null,null,null,"2010_12","SEK",-4.04,-1.4,-0.76,0.47,1.33,1.95,"~","~","~","--","--","--","~","~",9999.99,182.97872340425536,46.616541353383447,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGROK","SE0001913112"]
["z","AGROTON PUBLIC LTD","Agroton Public Ltd","EUR",1.75,null,null,null,"2008_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A2TA","US00855P2092"]
["z","AGTA RECORD","AGTA RECORD","EUR",28.95,null,null,null,"2010_12","€",0.9,1.43,1.46,1.48,1.61,1.87,32.166666666666664,20.244755244755247,19.828767123287673,19.560810810810811,17.981366459627328,15.481283422459892,58.888888888888879,2.0979020979020997,1.3698630136986314,8.7837837837837913,16.149068322981368,0.34377886264678725,9.4517123287671154,14.279391891891878,2.0471094123268019,0.95864870423693938,null,null,null,null,null,null,null,null,"AGTA","CH0008853209"]
["z","AHLERS AG","Ahlers AG","EUR",9.85,null,null,null,"2009_11","€","-",0.62,0.69,"-","-","-",null,15.887096774193548,14.27536231884058,null,null,null,null,11.290322580645155,null,null,null,"ns",1.264389233954452,"ns","ns","ns",null,null,null,null,null,null,null,null,"AAH","DE0005009708"]
["z","AHLSTROM CORPORATION","Ahlstrom Corporation","EUR",10.7,null,null,null,"2010_12","€",0.38,-0.81,-0.1,-0.02,0.37,0.63,28.157894736842103,"~","~","~",28.918918918918916,16.984126984126984,-313.15789473684208,"~","~",9999.99,70.270270270270274,null,null,null,2.8918947837866756E-3,0.2416971916971917,null,null,null,null,null,null,null,null,"AHL1V","FI0009010391"]
["z","AHOLD","AHOLD","EUR",12.355,null,null,null,"2010_12","€",0.72,0.89,0.77,1.74,1.02,1.1200000000000001,17.159722222222225,13.882022471910112,16.045454545454547,7.1005747126436782,12.112745098039216,11.03125,23.611111111111118,-13.48314606741573,125.97402597402596,-41.379310344827587,9.8039215686274588,0.5879444811632516,"ns",5.6365386894181781E-2,"ns",1.1251874999999991,null,null,null,null,null,null,null,null,"AH","NL0006033250"]
["z","AIK BANKA A.D. NIS","AIK banka a.d. Nis","RSD","--",null,null,null,"2010_12","RSD",653,329,"-",295,304,348,"--","--",null,"--","--","--",-49.617151607963244,null,null,3.050847457627119,14.473684210526317,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"AIKB","RSAIKBE79302"]
["z","AION RENEWABLES SPA","Aion Renewables SpA","EUR",0.621,null,null,null,"2008_12","€","-",0.06,-1.9,"-","-","-",null,10.35,"~",null,null,null,null,-3266.6666666666665,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AIN","IT0003926661"]
["z","AIR BERLIN PLC","Air Berlin Plc","EUR",1.944,null,null,null,"2010_12","€",-1.1399999999999999,-3.2,0.06,-0.77,-0.23,0.05,"~","~",32.4,"~","~",38.879999999999995,"~",9999.99,-1383.3333333333335,"~",9999.99,null,3.2400032400032399E-3,null,null,3.8880038880038876E-3,null,null,null,null,null,null,null,null,"AB1","GB00B128C026"]
["z","AIR FRANCE-KLM","AIR FRANCE-KLM","EUR",6.3159999999999998,null,null,null,"2010_12","€",-5.3,-2.73,-4.03,-0.7,0.99,1.68,"~","~","~","~",6.3797979797979796,3.7595238095238095,"~","~","~",9999.99,69.696969696969688,null,null,null,6.3798043596023396E-4,5.3940993788819884E-2,null,null,null,null,null,null,null,null,"AF","FR0000031122"]
["z","AIR LIQUIDE","AIR LIQUIDE","EUR",103.8,null,null,null,"2010_12","€",4.51,4.93,5.15,5.31,5.94,6.58,23.015521064301552,21.054766734279919,20.155339805825239,19.548022598870059,17.474747474747474,15.775075987841944,9.312638580931262,4.4624746450304391,3.1067961165048397,11.864406779661033,10.774410774410768,2.2608809040857727,4.5166284201235518,6.2920197740113304,1.4728715728715709,1.4641242401215813,null,null,null,null,null,null,null,null,"AI","FR0000120073"]
["z","AIR PARTNER PLC","Air Partner plc","GBp",415,null,null,null,"2010_07","GBP",-42.9,39.200000000000003,"-",0.24,0.25,0.28000000000000003,null,null,null,null,null,null,9999.99,null,null,4.1666666666666705,12.000000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIP","GB0000115302"]
["z","AIREA PLC","Airea Plc","GBp",10.25,null,null,null,"2007_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIEA","GB0008123027"]
["z","AIXTRON SE","AIXTRON SE","EUR",12.88,null,null,null,"2010_12","€",1.89,0.78,-1.44,-0.77,0.27,0.67,6.8148148148148158,16.512820512820515,"~","~",47.703703703703702,19.223880597014926,-58.73015873015872,-284.61538461538458,"~",9999.99,148.14814814814815,"ns",null,null,4.770375140745511E-3,0.12976119402985076,null,null,null,null,null,null,null,null,"AIXA","DE000A0WMPJ6"]
["z","AKB CHELINDBANK OAO","AKB Chelindbank OAO","USD","--",null,null,null,"2006_12","RUB","-",0.57999999999999996,0.24,"-","-","-",null,null,null,null,null,null,null,-58.620689655172406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHLBI","RU000A0JPBL8"]
["z","AKER ASA","Aker ASA","NOK",183,null,null,null,"2010_12","NOK",0.88,19.600000000000001,-0.45,7.72,10.8,18,207.95454545454547,9.3367346938775508,"~",23.704663212435236,16.944444444444443,10.166666666666666,2127.2727272727275,-102.29591836734693,9999.99,39.896373056994832,66.666666666666657,4.3890633176347461E-3,null,2.3704686917122154E-3,0.42471139971139954,0.15250000000000002,null,null,null,null,null,null,null,null,"AKER","NO0010234552"]
["z","AKER SOLUTIONS ASA","Aker Solutions ASA","NOK",89.95,null,null,null,"2010_12","NOK",7.25,19.3,8.3000000000000007,6.94,10.6,12.6,12.406896551724138,4.6606217616580308,10.83734939759036,12.961095100864553,8.4858490566037741,7.1388888888888893,166.20689655172413,-56.994818652849744,-16.385542168674704,52.73775216138327,18.867924528301888,2.8041085287984005E-2,"ns","ns",0.16090653675636668,0.37836111111111109,null,null,null,null,null,null,null,null,"AKSO","NO0010215684"]
["z","AKERS BIOSCIENCES, I..","Akers Biosciences, Inc.","GBp",1.2250000000000001,null,null,null,"2010_12","$",-0.01,-0.02,-0.01,0,"-","-",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKR","USU009441051"]
["z","AKKA TECHNOLOGIES","AKKA TECHNOLOGIES","EUR",23.71,null,null,null,"2010_12","€",1.73,1.87,2.81,2.5499999999999998,2.92,3.45,13.705202312138729,12.679144385026738,8.437722419928825,9.2980392156862752,8.1198630136986303,6.8724637681159422,8.0924855491329559,50.267379679144376,-9.2526690391459159,14.509803921568631,18.150684931506859,1.5667799847211596,0.16785681835390326,"ns",0.55961218067382434,0.37863385288487811,null,null,null,null,null,null,null,null,"AKA","FR0004180537"]
["z","AKRON OAO","Akron OAO","RUB","--",null,null,null,"2010_12","$",4.24,14.7,11.3,7.82,5.0999999999999996,6.33,null,null,null,null,null,null,246.69811320754715,-23.129251700680264,-30.796460176991154,-34.782608695652179,24.11764705882354,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKRN","RU0009028674"]
["z","AKTIA ABP","AKTIA ABP","EUR",7.24,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AKTAV","FI4000058870"]
["z","AKTIV KAPITAL ASA","Aktiv Kapital ASA","NOK",29.7,null,null,null,"2009_12","NOK",2.2200000000000002,16.100000000000001,5.73,"-","-","-",13.378378378378377,1.8447204968944098,5.1832460732984291,null,null,null,625.22522522522524,-64.409937888198755,null,null,null,2.9504895555515775E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AIK","NO0003075004"]
["z","AKTSIONERNAYA KOMPAN..","Aktsionernaya kompaniya ALROSA ZAO","RUB","--",null,null,null,"2010_12","$","-",0.14000000000000001,0.15,0.14000000000000001,0.16,0.15,null,null,null,null,null,null,null,7.1428571428571281,-6.6666666666666536,14.285714285714276,-6.2500000000000053,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALRS","RU0007252813"]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",11.7,null,null,null,"2010_12","NOK",-2.0299999999999998,0.53,0.4,"-","-","-","~",22.075471698113205,29.249999999999996,null,null,null,9999.99,-24.528301886792452,null,null,null,2.2075493773606979E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AKVA","NO0003097503"]
["z","AKZO NOBEL","AKZO NOBEL","EUR",47.594999999999999,null,null,null,"2010_12","€",3.21,2.04,-9.14,2.52,3,3.6,14.827102803738317,23.330882352941174,"~",18.886904761904763,15.865,13.220833333333333,-36.44859813084112,-548.03921568627447,9999.99,19.047619047619047,20.000000000000004,"ns",null,1.8886923648828411E-3,0.83291250000000006,0.66104166666666653,null,null,null,null,null,null,null,null,"AKZA","NL0000009132"]
["z","ALAPIS HLDG INDSTRL&..","Alapis Hldg Indstrl&Cmrl Phmtl&Chml Prdt","EUR",4.1000000000000002E-2,null,null,null,"2008_12","€",1.84,1.8,-19.7,"-","-","-",2.2282608695652174E-2,2.2777777777777779E-2,"~",null,null,null,-2.1739130434782625,-1194.4444444444446,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALA.R","GRS322003039"]
["z","ALBA SE","Alba SE","EUR","--",null,null,null,"2009_12","€","-",3.24,3.59,"-","-","-",null,"--","--",null,null,null,null,10.802469135802458,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABA","DE0006209901"]
["z","ALBALACT SA","Albalact SA","RON","--",null,null,null,"2009_12","RON","-",0.01,"-","-","-","-",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBZ","ROALBZACNOR0"]
["z","ALBEMARLE & BOND HOL..","Albemarle & Bond Holding","GBp",135.75,null,null,null,"2010_06","PNC",25.9,27.7,28.2,11.6,9.6999999999999993,19.399999999999999,5.2413127413127416,4.9007220216606502,4.8138297872340425,11.702586206896552,13.994845360824744,6.997422680412372,6.9498069498069528,1.8050541516245486,-58.865248226950364,-16.379310344827587,100,0.7051594464500599,2.6668617021276599,"ns","ns",6.9974226804123726E-2,null,null,null,null,null,null,null,null,"ABM","GB0000343110"]
["z","SECHILIENNE-SIDEC","ALBIOMA","EUR",15.97,null,null,null,"2010_12","€",1.42,1.1299999999999999,1.17,1.54,1.25,1.29,11.246478873239438,14.13274336283186,13.649572649572651,10.370129870129871,12.776,12.379844961240311,-20.422535211267608,3.5398230088495608,31.623931623931632,-18.831168831168831,3.2000000000000028,"ns",3.8560042735042703,0.32792032292032286,"ns",3.8687015503875939,null,null,null,null,null,null,null,null,"ABIO","FR0000060402"]
["z","ALBIS LEASING AG","ALBIS Leasing AG","EUR",0.31,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALG","DE0006569403"]
["z","ALCATEL-LUCENT","ALCATEL-LUCENT","EUR",2.0609999999999999,null,null,null,"2010_12","€",-0.15,0.42,-0.61,-0.47,-7.0000000000000007E-2,0.19,"~",4.9071428571428575,"~","~","~",10.84736842105263,9999.99,-245.23809523809524,"~","~",9999.99,4.9071477642906216E-4,null,null,null,1.08473792684319E-3,null,null,null,null,null,null,null,null,"ALU","FR0000130007"]
["z","ALCHEMIA SA","Alchemia SA","PLN",5,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCP","PLGRBRN00012"]
["z","ALCHEVS'KYI KOKSOKHI..","Alchevs'kyi Koksokhimichnyi Zavod PAT","UAH","--",null,null,null,"2007_12","$",0.02,0,"-","-","-","-",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALKZ","UA1200511004"]
["z","ALCHEVS'KYI METALURH..","Alchevs'kyi metalurhiinyi kombinat PAT","UAH","--",null,null,null,"2010_12","$",-0.01,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMK","UA4000075014"]
["z","ALCO HELLAS S.A.","ALCO Hellas S.A.","EUR",0.45,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALH.R","GRS276003001"]
["z","ALDATA SOLUTION","Aldata Solution","EUR",0.6,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADTAF","FI0009007918"]
["z","ALECTO MINERALS PLC","Alecto Minerals PLC","GBp",1.2,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALO","GB00B5SCHP68"]
["z","ALENT PLC","Alent PLC","GBp",339.1,null,null,null,"2010_12","PNC","-","-",16.2,24,27.4,31.2,null,null,20.932098765432102,14.129166666666668,12.375912408759126,10.868589743589745,null,null,48.148148148148159,14.166666666666661,13.868613138686134,"ns","ns",0.29345192307692303,0.87359381708887984,0.78368252361673407,null,null,null,null,null,null,null,null,"ALNT","GB00B7T18K89"]
["z","ALEO SOLAR AG","Aleo solar AG","EUR",4,null,null,null,"2010_12","€",2.41,"-","-","-","-","-",1.6597510373443982,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AS1","DE000A0JM634"]
["z","ALERION CLEAN POWER ..","Alerion Clean Power SpA","EUR",3.2879999999999998,null,null,null,"2010_12","€",-0.1,0.17,0.1,0.14000000000000001,0.24,0.41,"~",19.341176470588234,32.879999999999995,23.48571428571428,13.7,8.0195121951219512,9999.99,-41.176470588235297,40.000000000000007,71.428571428571402,70.833333333333329,1.9341195811784046E-3,"ns",0.58714285714285686,0.19180000000000005,0.11321664275466285,null,null,null,null,null,null,null,null,"ARN","IT0004720733"]
["z","ALES GROUPE","ALES GROUPE","EUR",11.54,null,null,null,"2010_12","€",0.02,0.02,-0.48,0.25,0.44,0.57999999999999996,577,577,"~",46.16,26.227272727272727,19.896551724137932,0,-2500,9999.99,76,31.818181818181806,"ns",null,4.6160046160046162E-3,0.34509569377990429,0.62532019704433528,null,null,null,null,null,null,null,null,"ALPHY","FR0000054652"]
["z","ALEXANDER DAVID INVE..","Alexander David Investments PLC","GBp",0.125,null,null,null,"2008_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADI","GB00B28XMY25"]
["z","ALEXANDER MINING PLC","Alexander Mining plc","GBp",3,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXM","GB00B06K1665"]
["z","ALEXON GROUP PLC","Alexon Group plc","GBp",2.6749999999999998,null,null,null,"2009_01","PNC",-58,-13,0.56000000000000005,"-","-","-","~","~",4.7767857142857135,null,null,null,"~",9999.99,null,null,null,null,4.7767904910762048E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"AXN","GB00B28Y7M80"]
["z","ALFA LAVAL AB","Alfa Laval AB","SEK","--",null,null,null,"2010_12","SEK",7.34,7.68,7.61,7.34,8.27,9.16,"--","--","--","--","--","--",4.632152588555857,-0.9114583333333256,-3.5479632063074957,12.670299727520431,10.76178960096736,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALFA","SE0000695876"]
["z","ALGETA ASA","Algeta ASA","NOK",264.3,null,null,null,"2010_12","NOK",0.32,-0.32,5.47,0.01,-1.78,9.44,825.9375,"~",48.318098720292511,26430,"~",27.997881355932208,-200,9999.99,-99.81718464351006,-17900,9999.99,null,4.8318147038439547E-3,"ns",null,2.7997909353841563E-3,null,null,null,null,null,null,null,null,"ALGETA","NO0010239437"]
["z","ALIOR BANK SA","ALIOR BANK SA","PLN",94,null,null,null,"2010_12","PLN","-","-",3.19,6,8.51,10.9,null,null,29.467084639498434,15.666666666666666,11.045828437132785,8.6238532110091732,null,null,88.087774294670851,41.833333333333329,28.084606345475915,"ns","ns",0.17785290628706998,0.26404370766054469,0.3070669072204521,null,null,null,null,null,null,null,null,"ALRR","PLALIOR00045"]
["z","ALK-ABELLO A/S","ALK-Abello A/S","DKK",460,null,null,null,"2010_12","DKK",12.9,20.2,21.4,7.89,14.5,21.8,35.65891472868217,22.772277227722775,21.495327102803738,58.301647655259828,31.724137931034484,21.100917431192659,56.589147286821692,5.9405940594059379,-63.130841121495315,83.776932826362497,50.344827586206897,0.40241421402414229,3.6183800623052975,"ns",0.37867390056862638,0.41912781198944321,null,null,null,null,null,null,null,null,"ALK.B","DK0060027142"]
["z","ALKANE ENERGY PLC","Alkane Energy Plc","GBp",40.5,null,null,null,"2010_12","PNC",2.08,1.96,2.67,3.05,3.92,6.5,19.471153846153847,20.663265306122451,15.168539325842698,13.278688524590164,10.331632653061225,6.2307692307692308,-5.7692307692307745,36.224489795918366,14.232209737827711,28.524590163934434,65.816326530612244,"ns",0.41873714195284067,0.93300258843830919,0.36220091484869804,9.4669051878354213E-2,null,null,null,null,null,null,null,null,"ALK","GB0003286613"]
["z","ALKOMET AD SHUMEN","Alkomet AD Shumen","BGN","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6AM","BG11ALSUAT14"]
["z","ALL FOR ONE STEEB AG","All for One Steeb AG","EUR",16.25,null,null,null,"2009_09","€","-","-",1.41,0.75,0.92,1.1499999999999999,null,null,11.524822695035462,21.666666666666668,17.663043478260867,14.130434782608697,null,null,-46.808510638297868,22.666666666666671,24.999999999999986,"ns","ns","ns",0.77925191815856754,0.56521739130434823,null,null,null,null,null,null,null,null,"A1OS","DE0005110001"]
["z","ALL LEISURE GROUP","All Leisure Group","GBp",32.5,null,null,null,"2010_10","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALLG","GB00B24CH603"]
["z","ALL STAR MINERALS PL..","All Star Minerals Plc","GBP","--",null,null,null,"2009_11","PNC","-","-",-0.08,-0.1,"-","-",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASMO","GB00B12T7004"]
["z","ALLENEX AB","Allenex AB","SEK","--",null,null,null,"2010_12","SEK",-0.52,-7.23,0.04,0.03,0.08,0.08,"~","~","--","--","--","--","~",9999.99,-25.000000000000007,166.66666666666669,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNX","SE0000619181"]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp",9.75,null,null,null,"2010_06","PNC",0.19,-0.86,0.24,0.2,0.4,"-",51.315789473684212,"~",40.625,48.75,24.375,null,-552.63157894736844,9999.99,-16.666666666666661,100,null,null,4.0625040625040625E-3,"ns",0.24374999999999999,"ns",null,null,null,null,null,null,null,null,"AGY","GB00B02LCQ05"]
["z","ALLGEIER SE","Allgeier SE","EUR",14.595000000000001,null,null,null,"2010_12","€",0.99,0.52,1,1.05,1.44,1.86,14.742424242424244,28.067307692307693,14.595000000000001,13.9,10.135416666666668,7.846774193548387,-47.474747474747474,92.307692307692307,5.0000000000000044,37.142857142857132,29.166666666666679,"ns",0.15811250000000002,2.7799999999999976,0.27287660256410268,0.26903225806451603,null,null,null,null,null,null,null,null,"AEI","DE0005086300"]
["z","ALLIANCE OIL CO LTD.","Alliance Oil Co Ltd.","SEK","--",null,null,null,"2010_12","$",1.21,1.74,2.1800000000000002,1.58,2.2599999999999998,3.01,null,null,null,null,null,null,43.801652892561989,25.287356321839088,-27.522935779816514,43.037974683544284,33.185840707964601,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOILSDB","SE0000739286"]
["z","ALLIANCE PHARMA PLC","Alliance Pharma plc","GBp",32.875,null,null,null,"2010_12","PNC",3.64,3.39,3.4,3.55,3.23,3.64,9.0315934065934069,9.6976401179940996,9.6691176470588243,9.26056338028169,10.178018575851393,9.0315934065934069,-6.8681318681318677,0.29498525073745685,4.4117647058823506,-9.0140845070422504,12.693498452012388,"ns",32.778308823530111,2.099061032863851,"ns",0.71151333422674867,null,null,null,null,null,null,null,null,"APH","GB0031030819"]
["z","ALLIANCE TRUST PLC","Alliance Trust PLC","GBp",431.7,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATST","GB00B11V7W98"]
["z","ALLIANZ SE","Allianz SE","EUR",115.6,null,null,null,"2010_12","€",11.1,5.48,11.3,12.9,13.3,13.5,10.414414414414415,21.094890510948904,10.23008849557522,8.9612403100775193,8.6917293233082695,8.5629629629629633,-50.630630630630627,106.20437956204378,14.159292035398227,3.1007751937984525,1.5037593984962352,"ns",9.6324544597512399E-2,0.63288759689922491,2.8030827067669142,5.6943703703703914,null,null,null,null,null,null,null,null,"ALV","DE0008404005"]
["z","ALLIED IRISH BANKS P..","Allied Irish Banks PLC","EUR",7.0000000000000007E-2,null,null,null,"2010_12","€",-5.64,-0.01,-0.01,0,0,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ALBK","IE0000197834"]
["z","ALLOCATE SOFTWARE PL..","Allocate Software PLC","GBp",92.5,null,null,null,"2011_05","PNC",1.24,-5.35,-2.2599999999999998,3.31,5.16,3,74.596774193548384,"~","~",27.94561933534743,17.926356589147286,30.833333333333332,-531.45161290322585,"~",9999.99,55.891238670694868,-41.860465116279073,null,null,2.7945647280994712E-3,0.32073643410852709,"ns",null,null,null,null,null,null,null,null,"ALL","GB0004368766"]
["z","ALLREAL HOLDING AG","Allreal Holding AG","CHF",129.80000000000001,null,null,null,"2010_12","CHF",8.0500000000000007,9.52,6.1,8.5500000000000007,8.48,8.64,16.124223602484474,13.634453781512606,21.278688524590166,15.181286549707602,15.306603773584905,15.023148148148149,18.260869565217376,-35.924369747899156,40.163934426229531,-0.81871345029240084,1.8867924528301903,0.74664865946378622,"ns",0.37798305287027067,"ns",7.9622685185185125,null,null,null,null,null,null,null,null,"ALLN","CH0008837566"]
["z","ALLTELE ALLMANNA SVE..","AllTele Allmanna Svenska Telefon AB","SEK","--",null,null,null,"2010_12","SEK",0.72,-1.6,-0.66,0.47,2.19,3.23,"--","~","~","--","--","--",-322.22222222222229,"~",9999.99,365.95744680851061,47.488584474885847,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATELA","SE0001625534"]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",19.399999999999999,null,null,null,"2010_12","DKK",-23.8,-2.9,1.7,1,1.85,2.15,"~","~",11.411764705882353,19.399999999999999,10.486486486486486,9.0232558139534884,"~",9999.99,-41.17647058823529,85.000000000000014,16.216216216216207,null,1.1411776117658471E-3,"ns",0.12337042925278217,0.55643410852713215,null,null,null,null,null,null,null,null,"ALMB","DK0015250344"]
["z","ALMA MARKET SA","Alma Market SA","PLN",37,null,null,null,"2010_12","PLN","-",1.25,0.9,"-","-","-",null,29.6,41.111111111111107,null,null,null,null,-27.999999999999996,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KRAK","PLKRCHM00015"]
["z","ALMA MEDIA OYJ","Alma Media Oyj","EUR",3.22,null,null,null,"2010_12","€",0.44,0.39,0.22,0.25,0.28999999999999998,0.33,7.3181818181818183,8.2564102564102573,14.636363636363637,12.88,11.103448275862071,9.7575757575757578,-11.36363636363636,-43.589743589743591,13.636363636363635,15.999999999999993,13.793103448275875,"ns","ns",0.94453333333333345,0.69396551724137978,0.70742424242424173,null,null,null,null,null,null,null,null,"ALN1V","FI0009013114"]
["z","ALMIRALL SA","Almirall SA","EUR",9.64,null,null,null,"2010_12","€",0.68,0.49,0.45,0.25,0.39,0.71,14.176470588235293,19.673469387755105,21.422222222222224,38.56,24.717948717948719,13.577464788732396,-27.941176470588243,-8.1632653061224456,-44.44444444444445,56.000000000000007,82.051282051282044,"ns","ns","ns",0.44139194139194138,0.16547535211267608,null,null,null,null,null,null,null,null,"ALM","ES0157097017"]
["z","ALNO AG","ALNO AG","EUR",1.08,null,null,null,"2008_12","€","-","-",-0.78,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANO","DE0007788408"]
["z","ALPHA BANK S.A.","Alpha Bank S.A.","EUR",0.51700000000000002,null,null,null,"2010_12","€",0.01,-2.59,-0.73,0.32,-0.02,0.03,51.7,"~","~",1.6156250000000001,"~",17.233333333333334,-25999.999999999993,"~",9999.99,-106.25,9999.99,null,null,1.6156266156266158E-4,null,1.7233350566683901E-3,null,null,null,null,null,null,null,null,"ACB.R","GRS015013006"]
["z","ALPHA PYRENEES TRUST..","Alpha Pyrenees Trust Limited","GBp",5,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALPH","GB00B0P6FY18"]
["z","ALPHA REAL TRUST LTD","Alpha Real Trust Ltd","GBp",49,null,null,null,"2011_03","PNC","-",0.7,0.4,"-","-","-",null,70,122.5,null,null,null,null,-42.857142857142847,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARTL","GB00B13VDP26"]
["z","SHIDU CAPITAL PLC","Alpha Returns Group PLC","GBp",0.875,null,null,null,"2009_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGP","GB00B7FD9168"]
["z","ALPHA STRATEGIC PLC","Alpha Strategic Plc","GBp",26,null,null,null,"2010_03","PNC","-","-",-2.5,-1.6,-0.5,0.3,null,null,"~","~","~",86.666666666666671,null,null,"~","~",9999.99,"ns",null,null,null,8.6666753333420003E-3,null,null,null,null,null,null,null,null,"APS","GB00B0CZZR45"]
["z","ALPHA UK MULTI PROPE..","Alpha Uk Multi Property Trust Plc","GBp",22,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUMP","IM00B4N9KC32"]
["z","ALPHAFORM AG","Alphaform AG","EUR",2.1930000000000001,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATF","DE0005487953"]
["z","ALPIQ HOLDING AG","Alpiq Holding AG","CHF",115.5,null,null,null,"2010_12","CHF",23,"-",-38,12,5.79,9.1999999999999993,5.0217391304347823,null,"~",9.625,19.948186528497409,12.554347826086957,null,null,9999.99,-51.749999999999993,58.894645941278057,"ns",null,9.6250096250096253E-4,"ns",0.21316619915848531,null,null,null,null,null,null,null,null,"ALPH","CH0034389707"]
["z","ALRO SA","Alro SA","RON","--",null,null,null,"2009_12","RON",0.2,0.26,"-","-","-","-","--","--",null,null,null,null,30,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROALR","ROALROACNOR0"]
["z","ALROSA-NYURBA OAO (P..","Alrosa-Nyurba OAO (P)",null,"--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNU","RU000A0JP468"]
["z","ALSO HOLDING AG","Also Holding AG","CHF",48,null,null,null,"2010_12","CHF",4.26,2.73,3.61,4.7,5.0999999999999996,5.5,11.267605633802818,17.582417582417584,13.29639889196676,10.212765957446807,9.4117647058823533,8.7272727272727266,-35.915492957746473,32.234432234432234,30.193905817174528,8.5106382978723296,7.8431372549019676,"ns",0.41249055653487793,0.33823931290259596,1.1058823529411779,1.1127272727272717,null,null,null,null,null,null,null,null,"ALSN","CH0024590272"]
["z","ALSTOM","ALSTOM","EUR",27.914999999999999,null,null,null,"2011_03","€",1.56,2.46,2.64,2.97,3.35,3.75,17.894230769230766,11.347560975609756,10.573863636363635,9.3989898989898979,8.3328358208955216,7.444,57.692307692307686,7.3170731707317138,12.500000000000004,12.794612794612789,11.940298507462684,0.19669105691056912,1.4450946969696954,0.75191919191919165,0.65127690494893975,0.62343500000000018,null,null,null,null,null,null,null,null,"ALO","FR0010220475"]
["z","ALSTRIA OFFICE REIT-..","Alstria office REIT-AG","EUR",9,null,null,null,"2010_12","€","-",0.4,0.51,0.69,0.75,0.77,null,22.5,17.647058823529413,13.043478260869566,12,11.688311688311687,null,27.499999999999996,35.294117647058812,8.6956521739130519,2.6666666666666687,"ns",0.64171122994652419,0.36956521739130449,1.3799999999999986,4.3831168831168794,null,null,null,null,null,null,null,null,"AOX","DE000A0LD2U1"]
["z","ALTAMIR AMBOISE","ALTAMIR AMBOISE","EUR",9.2799999999999994,null,null,null,"2010_12","€",0.56000000000000005,0.51,1.56,0.41,0.41,0.83,16.571428571428569,18.196078431372548,5.948717948717948,22.634146341463413,22.634146341463413,11.180722891566266,-8.9285714285714359,205.88235294117649,-73.71794871794873,0,102.4390243902439,"ns",2.8893772893772887E-2,"ns","ns",0.1091451520367183,null,null,null,null,null,null,null,null,"LTA","FR0000053837"]
["z","ALTAREA","ALTAREA","EUR",118.95,null,null,null,"2010_12","€",11.7,8.61,5.3,13.9,17.7,17.399999999999999,10.166666666666668,13.815331010452963,22.443396226415096,8.557553956834532,6.7203389830508478,6.8362068965517251,-26.410256410256412,-38.443670150987224,162.26415094339626,27.338129496402868,-1.6949152542372923,"ns","ns",5.2738413920026754E-2,0.24582292595896532,"ns",null,null,null,null,null,null,null,null,"ALTA","FR0000033219"]
["z","ALTEN","ALTEN","EUR",29.25,null,null,null,"2010_12","€",1.68,1.85,2.4500000000000002,2.36,2.5499999999999998,2.81,17.410714285714285,15.810810810810811,11.938775510204081,12.39406779661017,11.470588235294118,10.409252669039146,10.119047619047629,32.432432432432435,-3.6734693877551141,8.0508474576271158,10.196078431372559,1.562480127186008,0.36811224489795913,"ns",1.4247678018575856,1.0209074733096075,null,null,null,null,null,null,null,null,"ATE","FR0000071946"]
["z","ALTERNATIVE INVESTME..","Alternative Investment Strategies Ltd.","GBp",135,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIS","GB00B06GDT12"]
["z","ALTERNATIVE LIQUIDIT..","Alternative Liquidity Solutions Ltd","GBp","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALSL","GG00B1WTM617"]
["z","ALTERNATIVE NETWORKS..","Alternative Networks Plc","GBp",334,null,null,null,"2010_09","PNC",14.5,13.3,19.5,20.5,22.6,23.7,23.03448275862069,25.112781954887218,17.128205128205128,16.292682926829269,14.778761061946902,14.09282700421941,-8.2758620689655125,46.616541353383454,5.1282051282051277,10.243902439024396,4.8672566371681318,"ns",0.36742762613730356,3.1770731707317075,1.4426885798567206,2.8954353663214483,null,null,null,null,null,null,null,null,"AN.","GB00B05KXX82"]
["z","ALTIRA AG","Altira AG","EUR",3.01,null,null,null,"2008_12","€",-0.56000000000000005,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"A7A","DE0001218063"]
["z","ALTITUDE GROUP PLC","Altitude Group PLC","GBp",16.25,null,null,null,"2010_12","PNC",1.31,"-",-1.17,"-","-","-",12.404580152671755,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALT","GB00B0LSFV82"]
["z","ALTONA ENERGY PLC","Altona Energy Plc","GBp",1.3,null,null,null,"2009_06","PNC","-",-0.64,-0.38,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANR","GB00B06GJT32"]
["z","ALTRAN TECHNOLOGIES","ALTRAN TECHNOLOGIES","EUR",5.78,null,null,null,"2010_12","€",-0.18,-0.35,0.45,0.48,0.56999999999999995,0.67,"~","~",12.844444444444445,12.041666666666668,10.140350877192983,8.6268656716417915,"~",9999.99,6.6666666666666599,18.749999999999993,17.543859649122826,null,1.2844457288901734E-3,1.8062500000000021,0.54081871345029264,0.49173134328358159,null,null,null,null,null,null,null,null,"ALT","FR0000034639"]
["z","ALTRI","ALTRI","EUR",1.919,null,null,null,"2010_12","€",0.3,0.11,0.25,0.28000000000000003,0.23,0.21,6.3966666666666674,17.445454545454545,7.6760000000000002,6.8535714285714278,8.3434782608695652,9.1380952380952394,-63.333333333333343,127.27272727272729,12.000000000000011,-17.857142857142861,-8.6956521739130501,"ns",6.0311428571428564E-2,0.5711309523809518,"ns","ns",null,null,null,null,null,null,null,null,"ALTR","PTALT0AE0002"]
["z","ALTUR SA","Altur SA","RON","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALT","ROALTCACNOR1"]
["z","ALUMASC GROUP PLC","Alumasc Group plc","GBp",116,null,null,null,"2010_06","GBP",6.2,10.1,"-","-","-","-",null,null,null,null,null,null,62.903225806451601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALU","GB0000280353"]
["z","ALUMIL ROM INDUSTRY ..","Alumil Rom Industry SA","RON","--",null,null,null,"2008_12","RON","-",0.2,0.05,0.4,"-","-",null,"--","--","--",null,null,null,-75.000000000000014,700,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ROALU","ROALUMACNOR8"]
["z","AMADEUS FIRE AG","Amadeus FiRe AG","EUR",48.8,null,null,null,"2010_12","€","-",2.84,2.6,2.73,3.22,3.63,null,17.183098591549296,18.769230769230766,17.875457875457876,15.155279503105588,13.443526170798897,null,-8.450704225352105,4.9999999999999956,17.948717948717956,12.732919254658375,"ns","ns",3.5750915750915784,0.84436557231588238,1.0558086407310361,null,null,null,null,null,null,null,null,"AAD","DE0005093108"]
["z","AMADEUS IT HOLDING S..","Amadeus IT Holding SA","EUR",24.82,null,null,null,"2010_12","€",0.86,1.64,1.1200000000000001,1.26,1.4,1.51,28.86046511627907,15.134146341463415,22.160714285714285,19.698412698412699,17.728571428571431,16.437086092715234,90.697674418604649,-31.707317073170721,12.499999999999991,11.111111111111104,7.8571428571428656,0.16686366479049408,"ns",1.575873015873017,1.59557142857143,2.091992775436482,null,null,null,null,null,null,null,null,"AMS","ES0109067019"]
["z","AMAG AUSTRIA METALL ..","AMAG Austria Metall AG","EUR",22.488,null,null,null,"2010_12","€","-",2.5,2.02,1.67,1.94,2.29,null,8.9952000000000005,11.132673267326732,13.465868263473054,11.591752577319587,9.8200873362445407,null,-19.2,-17.32673267326733,16.167664670658684,18.041237113402069,"ns","ns","ns",0.71697136311569287,0.54431341235184005,null,null,null,null,null,null,null,null,"AMAV","AT00000AMAG3"]
["z","AMALPHI AG","Amalphi AG","EUR",4,null,null,null,"2010_12","€","-",-0.57999999999999996,"-",0.04,"-","-",null,"~",null,100,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMI","DE0008131350"]
["z","AMARA MINING PLC","AMARA MINING PLC","GBp",15.75,null,null,null,"2010_12","$",-0.49,0.09,"-",-0.02,0.03,0.01,null,null,null,null,null,null,9999.99,null,null,9999.99,-66.666666666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMA","GB00B04M1L91"]
["z","AMASTEN HOLDING AB","Amasten Holding AB",null,"--",null,null,null,"2008_12","SEK",-0.46,-1.83,-0.26,0.03,"-","-",null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMASTB","SE0000672115"]
["z","AMBRA S.A.","AMBRA S.A.","PLN",9.2899999999999991,null,null,null,"2009_06","PLN",0.2,0.59,0.76,"-","-","-",46.449999999999996,15.745762711864407,12.223684210526315,null,null,null,194.99999999999997,28.813559322033903,null,null,null,8.0747501086484152E-2,0.42423374613003084,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMRR","PLAMBRA00013"]
["z","AMBU A/S","Ambu A/S","DKK",197.5,null,null,null,"2010_09","DKK",7.08,5.83,9.58,6.02,13.2,15.9,27.895480225988699,33.876500857632934,20.615866388308977,32.807308970099669,14.962121212121213,12.421383647798741,-17.655367231638419,64.322469982847338,-37.160751565762006,119.26910299003322,20.454545454545464,"ns",0.32050800278357688,"ns",0.12544842576179624,0.60726764500349373,null,null,null,null,null,null,null,null,"AMBU.B","DK0010303619"]
["z","AMEC PLC","AMEC plc","GBp",1084,null,null,null,"2010_12","PNC",69.3,69.3,67.3,79.400000000000006,89.8,98.5,15.642135642135642,15.642135642135642,16.106983655274888,13.652392947103273,12.071269487750557,11.00507614213198,0,-2.8860028860028861,17.979197622585453,13.098236775818627,9.6881959910913178,"ns","ns",0.75934383912400794,0.92159499743018769,1.1359262500729326,null,null,null,null,null,null,null,null,"AMEC","GB0000282623"]
["z","AMER SPORTS OYJ","Amer Sports Oyj","EUR",15,null,null,null,"2010_12","€",0.52,0.71,0.48,0.89,1.08,1.23,28.846153846153847,21.126760563380284,31.25,16.853932584269664,13.888888888888888,12.195121951219512,36.538461538461526,-32.394366197183103,85.416666666666671,21.348314606741578,13.888888888888879,0.57820607857672379,"ns",0.19731433269388873,0.65058479532163715,0.87804878048780555,null,null,null,null,null,null,null,null,"AMEAS","FI0009000285"]
["z","AMERICAN SHIPPING CO..","American Shipping Company ASA","NOK",38,null,null,null,"2008_12","$",-2.71,-0.08,-0.75,"-","-","-",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMSCA","NO0010272065"]
["z","AMERISUR RESOURCES P..","Amerisur Resources plc","GBp",44.75,null,null,null,"2010_12","$","-",0,0.01,0.09,0.12,0.16,null,null,null,null,null,null,null,"~",800,33.333333333333329,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMER","GB0032087826"]
["z","AMG","AMG","EUR",6.556,null,null,null,"2010_12","$",0.09,0.19,0.09,0.7,0.91,1.08,null,null,null,null,null,null,111.11111111111111,-52.631578947368418,677.77777777777771,30.000000000000011,18.681318681318686,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG","NL0000888691"]
["z","AMIAD WATER SYSTEMS ..","Amiad Water Systems Ltd","GBp",329.5,null,null,null,"2008_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFS","IL0010943905"]
["z","AMICA WRONKI SA","Amica Wronki SA","PLN",94.9,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMIW","PLAMICA00010"]
["z","AMINO TECHNOLOGIES P..","Amino Technologies Plc","GBp",102,null,null,null,"2010_11","GBP","-",-0.39,"-",7.4,6.97,0.1,null,null,null,null,null,null,null,null,null,-5.8108108108108185,-98.565279770444775,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMO","GB00B013SN63"]
["z","AMLIN PLC","Amlin plc","GBp",391.3,null,null,null,"2010_12","PNC",44.4,-30.3,49.4,46.6,49.2,53.9,8.8130630630630638,"~",7.9210526315789478,8.3969957081545061,7.9532520325203251,7.2597402597402603,-168.24324324324326,9999.99,-5.6680161943319787,5.5793991416309048,9.5528455284552756,null,7.921060552639501E-4,"ns",1.4254674796747959,0.75995578889195992,null,null,null,null,null,null,null,null,"AML","GB00B2988H17"]
["z","AMPER SA","Amper SA","EUR",1.1399999999999999,null,null,null,"2010_12","€",-1.1399999999999999,-0.26,-0.76,-0.47,-0.38,-0.16,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP","ES0109260531"]
["z","AMPHION INNOVATIONS ..","Amphion Innovations Plc","GBp",1.375,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP","GB00B0DJNP99"]
["z","AMPLIFON SPA","Amplifon SpA","EUR",3.8980000000000001,null,null,null,"2010_12","€",0.15,0.2,0.2,0.17,0.22,0.26,25.986666666666668,19.489999999999998,19.489999999999998,22.929411764705883,17.718181818181819,14.992307692307692,33.33333333333335,0,-15,29.411764705882344,18.181818181818183,0.58469999999999966,"ns","ns",0.60241818181818196,0.82457692307692299,null,null,null,null,null,null,null,null,"AMP","IT0004056880"]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",95.45,null,null,null,"2010_12","PLN",1.91,2.2799999999999998,4.25,1.42,2.6,4.3099999999999996,49.973821989528801,41.864035087719301,22.458823529411767,67.218309859154928,36.71153846153846,22.1461716937355,19.371727748691097,86.403508771929836,-66.588235294117652,83.09859154929579,65.769230769230745,2.1610893788525374,0.25992953120334428,"ns",0.44178292046936107,0.33672541756556912,null,null,null,null,null,null,null,null,"AMMR","NL0000474351"]
["z","AMS AG","Ams AG","CHF",68.849999999999994,null,null,null,"2010_12","€",2.21,2.98,6.06,4.62,6.04,7.02,null,null,null,null,null,null,34.841628959276022,103.35570469798657,-23.762376237623755,30.735930735930733,16.225165562913897,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMS","AT0000920863"]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMDTIES","EUR",15.645,null,null,null,"2010_12","€","-",1.1200000000000001,1.1499999999999999,1.21,1.27,1.37,null,13.968749999999998,13.604347826086958,12.929752066115702,12.318897637795276,11.419708029197079,null,2.6785714285714106,5.2173913043478315,4.9586776859504171,7.8740157480315025,"ns",5.0789565217391646,2.4782024793388402,2.4843110236220451,1.4503029197080277,null,null,null,null,null,null,null,null,"ACOMO","NL0000313286"]
["z","AMT HOLDING","AMT HOLDING","EUR",2E-3,null,null,null,"2009_12","€",-1.17,-1.1299999999999999,-0.73,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMT","NL0000886968"]
["z","AMUR MINERALS CORPOR..","Amur Minerals Corporation","GBp",8.25,null,null,null,"2010_12","PNC",0.13,-1.0900000000000001,-0.79,"-","-","-",63.46153846153846,"~","~",null,null,null,-938.46153846153845,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMC","VGG042401007"]
["z","ANALYTIK JENA AG","Analytik Jena AG","EUR",13.505000000000001,null,null,null,"2010_09","€",0.34,-0.03,0.59,0.05,0.75,"-",39.720588235294116,"~",22.889830508474578,270.10000000000002,18.006666666666668,null,-108.8235294117647,9999.99,-91.52542372881355,1399.9999999999998,null,null,2.2889853398327976E-3,"ns",1.2861904761904765E-2,"ns",null,null,null,null,null,null,null,null,"AJA","DE0005213508"]
["z","ANDES ENERGIA PLC","Andes Energia PLC","GBp",19,null,null,null,"2009_12","$","-","-",0.15,"-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEN","GB00B7LHJ340"]
["z","ANDOR TECHNOLOGY PLC","Andor Technology plc","GBp",306,null,null,null,"2010_09","PNC",14.6,20,23,16.3,17.7,18.5,20.958904109589042,15.3,13.304347826086957,18.773006134969325,17.288135593220339,16.54054054054054,36.986301369863014,15,-29.130434782608695,8.5889570552147152,4.5197740112994396,0.41366666666666668,0.88695652173913042,"ns",2.0128329297820842,3.6595945945945907,null,null,null,null,null,null,null,null,"AND","GB00B043J741"]
["z","ANDREAE-NORIS ZAHN","ANDREAE-NORIS ZAHN","EUR","--",null,null,null,"2008_08","€",0.68,1.1599999999999999,2.37,"-","-","-","--","--","--",null,null,null,70.588235294117624,104.31034482758623,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANZ","DE0005047005"]
["z","ANDRITZ AG","Andritz AG","EUR",40.526000000000003,null,null,null,"2010_12","€",1.73,2.23,2.34,1.86,2.5299999999999998,2.8,23.425433526011563,18.173094170403591,17.318803418803423,21.788172043010753,16.018181818181819,14.473571428571431,28.901734104046245,4.9327354260089633,-20.512820512820504,36.021505376344074,10.671936758893281,0.62878905829596421,3.5109937839937886,"ns",0.44468385345997308,1.3562272486772489,null,null,null,null,null,null,null,null,"ANDR","AT0000730007"]
["z","ANF IMMOBILIER","ANF IMMOBILIER","EUR",21.8,null,null,null,"2010_12","€",2.74,3.5,-2.38,1.01,1.32,1.84,7.9562043795620436,6.2285714285714286,"~",21.584158415841586,16.515151515151516,11.847826086956522,27.737226277372251,-168,9999.99,30.693069306930699,39.393939393939391,0.2245563909774437,null,2.1584180000021585E-3,0.53807429130009765,0.30075250836120404,null,null,null,null,null,null,null,null,"ANF","FR0000063091"]
["z","ANGEL MINING PLC","Angel Mining PLC","GBp","--",null,null,null,"2010_02","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANGM","GB0009348862"]
["z","ANGLE PLC","ANGLE plc","GBp",61.75,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL","GB0034330679"]
["z","ANGLESEY MINING PLC","Anglesey Mining Plc","GBp",6,null,null,null,"2011_03","PNC",-0.9,"-",-19.7,-0.3,-0.4,-0.4,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"AYM","GB0000320472"]
["z","ANGLO AMERICAN PLC","Anglo American plc","GBp",1547.5,null,null,null,"2010_12","$",5.18,4.8899999999999997,-1.19,1.81,2.29,2.72,null,null,null,null,null,null,-5.5984555984556001,-124.33537832310839,9999.99,26.519337016574585,18.777292576419221,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAL","GB00B1XZS820"]
["z","ANGLO ASIAN MINING P..","Anglo Asian Mining Plc","GBp",31.75,null,null,null,"2010_12","$",0.13,0.16,"-","-","-","-",null,null,null,null,null,null,23.076923076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAZ","GB00B0C18177"]
["z","ANGLO PACIFIC GROUP ..","Anglo Pacific Group plc","GBp",200,null,null,null,"2010_12","PNC","-",33.9,9.27,8.19,10.9,"-",null,5.8997050147492631,21.574973031283712,24.420024420024422,18.348623853211009,null,null,-72.654867256637175,-11.650485436893206,33.089133089133099,null,"ns","ns","ns",0.55452114154169052,"ns",null,null,null,null,null,null,null,null,"APF","GB0006449366"]
["z","ANGLO-EASTERN PLANTA..","Anglo-Eastern Plantations PLC","GBp",665.5,null,null,null,"2010_12","PNC","-","-",77.7,3.74,4.37,"-",null,null,8.5649935649935642,177.94117647058823,152.2883295194508,null,null,null,-95.186615186615199,16.844919786096252,null,"ns","ns","ns",9.0406087682975578,"ns",null,null,null,null,null,null,null,null,"AEP","GB0000365774"]
["z","ANHEUSER-BUSCH INBEV","ANHEUSER-BUSCH INBEV","EUR",73.989999999999995,null,null,null,"2010_12","$",2.5299999999999998,3.53,4.45,7.17,5.44,6.1,null,null,null,null,null,null,39.525691699604749,26.062322946175648,61.123595505617971,-24.128312412831235,12.132352941176457,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABI","BE0003793107"]
["z","ANIMALCARE GROUP PLC","Animalcare Group Plc","GBp",158.5,null,null,null,"2010_06","PNC","-",11.7,8.4,8.6999999999999993,9.85,10.4,null,13.547008547008549,18.869047619047617,18.218390804597703,16.091370558375637,15.240384615384615,null,-28.205128205128201,3.5714285714285587,13.218390804597707,5.5837563451776724,"ns","ns",5.1011494252873755,1.2173471639814606,2.7294143356643321,null,null,null,null,null,null,null,null,"ANCR","GB0032350695"]
["z","ANITE PLC","Anite plc","GBp",117,null,null,null,"2011_04","PNC",3.1,6,6.3,7.63,8.2200000000000006,7.91,37.741935483870968,19.5,18.571428571428573,15.334207077326344,14.233576642335766,14.791403286978507,93.548387096774192,4.9999999999999964,21.111111111111114,7.7326343381389355,-3.7712895377129012,0.20844827586206896,3.7142857142857171,0.7263571773470372,1.840715081034267,"ns",null,null,null,null,null,null,null,null,"AIE","GB00B3KHXB36"]
["z","ANOTO GROUP AB","Anoto Group AB","SEK","--",null,null,null,"2010_12","SEK",-0.59,-1.85,-0.32,-0.2,0.01,"-","~","~","~","~","--",null,"~","~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ANOT","SE0000547929"]
["z","ANSALDO STS SPA","Ansaldo STS SpA","EUR",7.18,null,null,null,"2010_12","€",0.53,0.44,0.45,0.45,0.49,0.54,13.547169811320753,16.318181818181817,15.955555555555554,15.955555555555554,14.653061224489795,13.296296296296294,-16.981132075471702,2.2727272727272747,0,8.888888888888884,10.204081632653072,"ns",7.020444444444438,"ns",1.6484693877551029,1.3030370370370354,null,null,null,null,null,null,null,null,"STS","IT0003977540"]
["z","ANTENA 3 DE TELEVISI..","ANTENA 3 DE TELEVISION SA","EUR",7.9710000000000001,null,null,null,"2010_12","€",0.54,"-",0.15,0.13,0.28000000000000003,0.42,14.761111111111111,null,53.14,61.315384615384616,28.467857142857142,18.978571428571428,null,null,-13.333333333333327,115.3846153846154,49.999999999999979,"ns","ns","ns",0.24672142857142854,0.37957142857142873,null,null,null,null,null,null,null,null,"A3M","ES0109427734"]
["z","ANTEVENIO","ANTEVENIO","EUR",3.5,null,null,null,"2010_12","€",0.22,0.3,7.0000000000000007E-2,0.02,0.18,0.32,15.909090909090908,11.666666666666668,49.999999999999993,175,19.444444444444446,10.9375,36.36363636363636,-76.666666666666657,-71.428571428571431,800,77.777777777777786,0.32083333333333341,"ns","ns",2.4305555555555559E-2,0.14062499999999997,null,null,null,null,null,null,null,null,"ALANT","ES0109429037"]
["z","ANTIBIOTICE SA","Antibiotice SA","RON","--",null,null,null,"2010_12","RON",0.02,0.03,"-","-","-","-","--","--",null,null,null,null,49.999999999999986,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROATB","ROATBIACNOR9"]
["z","ANTICHI PELLETTIERI ..","Antichi Pellettieri SpA","EUR",8.2000000000000003E-2,null,null,null,"2008_12","€",0.88,-1.67,-0.4,"-","-","-",9.3181818181818185E-2,"~","~",null,null,null,-289.77272727272725,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AP","IT0004016504"]
["z","ANTISOMA PLC","Antisoma plc","GBp",1.6,null,null,null,"2009_06","PNC",-2.7,-3,-10.9,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ASM","GB0055696032"]
["z","ANTOFAGASTA PLC","Antofagasta plc","GBp",936.5,null,null,null,"2010_12","$",1.07,1.25,1.05,0.94,0.92,0.9,null,null,null,null,null,null,16.822429906542048,-15.999999999999998,-10.476190476190485,-2.1276595744680753,-2.1739130434782625,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANTO","GB0000456144"]
["z","AORTECH INTERNATIONA..","AorTech International plc","GBp",57.5,null,null,null,"2009_03","PNC",-25.8,"-",-51.8,"-","-","-","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOR","GB0033360586"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",26.5,null,null,null,"2005_12","€","-",0.76,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA","GB00B15Y0C52"]
["z","AP MOELLER - MAERSK ..","AP Moeller - Maersk A/S","DKK",49080,null,null,null,"2010_12","DKK",6058,3478,4962,3958,5085,6141,8.1016837240013206,14.111558366877516,9.8911729141475213,12.400202122283982,9.6519174041297937,7.9921836834391788,-42.588312974579068,42.668200115008624,-20.233776702942365,28.47397675593734,20.766961651917406,"ns",0.23181603366175929,"ns",0.3389732838114084,0.38485089043833542,null,null,null,null,null,null,null,null,"MAERSK.B","DK0010244508"]
["z","APATIT OAO (P)","Apatit OAO (P)","USD","--",null,null,null,"2009_12","$","-",28.9,"-","-","-","-",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APATI","RU0006572153"]
["z","APATOR SA","Apator SA","PLN",34.950000000000003,null,null,null,"2010_12","PLN",1.74,"-",3.17,2.4,2.63,"-",20.086206896551726,null,11.025236593059939,14.562500000000002,13.28897338403042,null,null,null,-24.290220820189276,9.5833333333333321,null,"ns","ns","ns",1.3866754835510005,"ns",null,null,null,null,null,null,null,null,"APOR","PLAPATR00018"]
["z","APERAM","APERAM","EUR",11.074999999999999,null,null,null,"2010_12","$",1.36,"-",-1.39,-0.67,0.27,1.01,null,null,null,null,null,null,null,null,"~",9999.99,274.07407407407402,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM","LU0569974404"]
["z","APETIT OYJ","Apetit Oyj","EUR",16.96,null,null,null,"2010_12","€",1.04,0.92,1.07,1.07,1.38,1.54,16.307692307692307,18.434782608695652,15.850467289719626,15.850467289719626,12.289855072463769,11.012987012987013,-11.538461538461538,16.304347826086961,0,28.97196261682241,11.594202898550735,"ns",0.97216199376947021,"ns",0.42419822346891106,0.94987012987012898,null,null,null,null,null,null,null,null,"APETI","FI0009003503"]
["z","APG SGA SA","APG SGA SA","CHF",230,null,null,null,"2010_12","CHF",-17.8,14.2,17,14.4,15.3,15.8,"~",16.197183098591552,13.529411764705882,15.972222222222221,15.032679738562091,14.556962025316455,9999.99,19.718309859154935,-15.294117647058822,6.2500000000000027,3.2679738562091507,1.6197199295790849E-3,0.68613445378151239,"ns",2.4052287581699336,4.4544303797468343,null,null,null,null,null,null,null,null,"APGN","CH0019107025"]
["z","API GROUP PLC","API Group plc","GBp",70.25,null,null,null,"2011_03","GBP","-","-","-",9,10.5,"-",null,null,null,null,null,null,null,null,null,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"API","GB0000592062"]
["z","APLISENS S.A.","APLISENS S.A.","PLN",16.100000000000001,null,null,null,"2007_12",null,"-","-","-",0.69,0.79,0.81,null,null,null,null,null,null,null,null,null,14.49275362318842,2.5316455696202551,null,null,null,null,null,null,null,null,null,null,null,null,null,"APNP","PLAPLS000016"]
["z","APPTIX ASA","Apptix ASA","NOK",2.79,null,null,null,"2008_12","NOK","-",-0.53,-0.23,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"APPT","NO0010123060"]
["z","APR ENERGY PLC","Apr Energy PLC","GBp",948,null,null,null,"2010_12","$","-",-0.71,-0.19,0.61,1.05,1.3,null,null,null,null,null,null,null,"~",9999.99,72.131147540983619,23.809523809523807,null,null,null,null,null,null,null,null,null,null,null,null,null,"APR","GB00B58D4C52"]
["z","APRIL","APRIL","EUR",15.9,null,null,null,"2010_12","€",1.96,1.34,1.29,1.41,1.46,1.57,8.1122448979591848,11.865671641791044,12.325581395348838,11.276595744680852,10.890410958904111,10.127388535031846,-31.632653061224485,-3.7313432835820928,9.3023255813953387,3.5460992907801447,7.5342465753424719,"ns","ns",1.212234042553193,3.0710958904109567,1.3441806601042259,null,null,null,null,null,null,null,null,"APR","FR0004037125"]
["z","APTECHNAYA SET' 36,6..","Aptechnaya set' 36,6 OAO","RUB","--",null,null,null,"2009_12","$","-",0.31,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APTK","RU0008081765"]
["z","AQERI HOLDING AB","Aqeri Holding AB","SEK","--",null,null,null,"2010_12","SEK","-","-",-1.6,7.0000000000000007E-2,0.11,0.2,null,null,"~","--","--","--",null,null,9999.99,57.142857142857132,81.818181818181827,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"AQER","SE0001822495"]
["z","AQUA BIO TECHNOLOGY ..","Aqua Bio Technology ASA","NOK",19.100000000000001,null,null,null,"2010_12","NOK",-3.4,-0.25,0.16,0.82,1.53,2.31,"~","~",119.375,23.292682926829272,12.483660130718954,8.2683982683982684,"~",9999.99,412.49999999999989,86.585365853658544,50.980392156862742,null,1.1937511937511937E-2,5.6467110125646737E-2,0.14417748319985271,0.1621878121878122,null,null,null,null,null,null,null,null,"ATBT","NO0010307135"]
["z","ARAGON AG","Aragon AG","EUR",2.8,null,null,null,"2010_12","€",-0.03,-0.69,-1.67,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"A8A","DE000A0B9N37"]
["z","ARBUTHNOT BANKING GR..","Arbuthnot Banking Group Plc","GBp",1077.5,null,null,null,"2010_12","PNC",25,-33.299999999999997,52.6,25,71.900000000000006,105,43.1,"~",20.484790874524716,43.1,14.986091794158552,10.261904761904763,-233.2,9999.99,-52.471482889733842,187.60000000000002,46.036161335187749,null,2.0484811359336077E-3,"ns",7.9883218518968818E-2,0.22290965328729687,null,null,null,null,null,null,null,null,"ARBB","GB0007922338"]
["z","ARC CAPITAL HOLDINGS..","Arc Capital Holdings Limited","USD",0.49875000000000003,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCH","KYG0450H1002"]
["z","ARCADIS","ARCADIS","EUR",20.04,null,null,null,"2010_12","€",1.08,1.2,1.26,1.45,1.69,1.96,18.555555555555554,16.7,15.904761904761903,13.820689655172414,11.857988165680473,10.224489795918368,11.1111111111111,5.0000000000000044,15.079365079365076,16.551724137931036,15.976331360946746,1.5030000000000014,3.1809523809523776,0.91652994555353928,0.71642011834319519,0.63997732426303855,null,null,null,null,null,null,null,null,"ARCAD","NL0006237562"]
["z","ARCAM AB","Arcam AB","SEK","--",null,null,null,"2010_12","SEK","-","-",4.04,4.33,6.97,11.5,null,null,"--","--","--","--",null,null,7.1782178217821793,60.969976905311775,64.99282639885223,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ARCM","SE0001104209"]
["z","ARCANDOR AG","Arcandor AG","EUR",1.4E-2,null,null,null,"2006_09","€",1.62,0.1,-3.35,"-","-","-",8.6419753086419745E-3,0.13999999999999999,"~",null,null,null,-93.827160493827151,-3450,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARO","DE0006275001"]
["z","ARCELORMITTAL","ARCELORMITTAL","EUR",10.505000000000001,null,null,null,"2010_12","$",1.72,1.19,-2.41,0,0.9,1.38,null,null,null,null,null,null,-30.813953488372096,-302.52100840336141,"~","~",53.333333333333321,null,null,null,null,null,null,null,null,null,null,null,null,null,"MT","LU0323134006"]
["z","ARCHER LTD","Archer Ltd","NOK",5.39,null,null,null,"2010_12","$",0.08,-0.24,-1.02,-0.12,0.04,0.14000000000000001,null,null,null,null,null,null,-400,"~","~",9999.99,250,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEAW","BMG0451H1097"]
["z","ARCHIPELAGO RESOURCE..","Archipelago Resources PLC","GBp",46,null,null,null,"2010_12","$","-","-",0.08,"-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AR.","GB0033551721"]
["z","ARCHOS","ARCHOS","EUR",4.0199999999999996,null,null,null,"2010_12","€","-","-","-",0.1,0.22,"-",null,null,null,40.199999999999996,18.27272727272727,null,null,null,null,120,null,"ns","ns","ns",0.15227272727272725,"ns",null,null,null,null,null,null,null,null,"JXR","FR0000182479"]
["z","ARCO VARA AS","Arco Vara AS","EUR","--",null,null,null,"2007_12","€",3.53,"-",-0.22,"-","-","-","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARC1T","EE3100034653"]
["z","ARCONTECH GROUP PLC","Arcontech Group PLC","GBp",0.14499999999999999,null,null,null,"2010_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARC","GB0003353371"]
["z","ARCTIC GOLD AB","Arctic Gold AB","SEK","--",null,null,null,"2010_12","SEK",-0.31,-0.79,-0.43,-0.45,"-",7.05,"~","~","~","~",null,"--","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,null,"ARCT","SE0000697948"]
["z","ARCTIC PAPER SA","ARCTIC PAPER SA","PLN",2.85,null,null,null,"2010_12","PLN",0.53,0.13,0.31,0.32,0.67,0.93,5.3773584905660377,21.923076923076923,9.193548387096774,8.90625,4.2537313432835822,3.064516129032258,-75.471698113207552,138.46153846153845,3.2258064516129057,109.375,38.805970149253731,"ns",6.6397849462365599E-2,2.760937499999998,3.8891257995735611E-2,7.8970223325062039E-2,null,null,null,null,null,null,null,null,"ATCA","PLARTPR00012"]
["z","ARDEN PARTNERS PLC","Arden Partners plc","GBp",51.5,null,null,null,"2009_10","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDN","GB00B15CTY44"]
["z","AREVA","AREVA","EUR",12.73,null,null,null,"2010_12","€",2.4900000000000002,-6.35,-0.26,0.72,1.3,"-",5.1124497991967868,"~","~",17.680555555555557,9.792307692307693,null,-355.02008032128509,"~",9999.99,80.555555555555571,null,null,null,1.7680573236128793E-3,0.12155968169761272,"ns",null,null,null,null,null,null,null,null,"AREVA","FR0011027143"]
["z","ARGAN","ARGAN","EUR",13.02,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG","FR0010481960"]
["z","ARGO REAL ESTATE OPP..","Argo Real Estate Opportunities Fund","EUR",0.02,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AREO","GB00B17PFQ50"]
["z","ARGOS RESOURCES LTD","Argos Resources Ltd","GBp",19.25,null,null,null,"2010_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG","FK0114538241"]
["z","ARIAN SILVER CORP","Arian Silver Corp","GBp",7.625,null,null,null,"2010_12","PNC","-",-2.2799999999999998,-0.01,-0.46,1.95,"-",null,"~","~","~",3.9102564102564101,null,null,"~","~",9999.99,null,null,null,null,3.9102603205167305E-4,"ns",null,null,null,null,null,null,null,null,"AGQ","VGG0472G1063"]
["z","ARIANA RESOURCES PLC","Ariana Resources plc","GBp",0.82499999999999996,null,null,null,"2010_12","PNC",-0.25,-0.54,-0.4,-0.1,0.2,"-","~","~","~","~",4.1249999999999991,null,"~","~","~",9999.99,null,null,null,null,4.1250041250041241E-4,"ns",null,null,null,null,null,null,null,null,"AAU","GB00B085SD50"]
["z","ARISE WINDPOWER AB","Arise AB","SEK","--",null,null,null,"2010_12","SEK",-0.72,1.46,"-",0.66,1.41,2.54,"~","--",null,"--","--","--",9999.99,null,null,113.63636363636363,80.141843971631218,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ARISE","SE0002095604"]
["z","ARISTON REAL ESTATE ..","Ariston Real Estate AG","EUR",0.77500000000000002,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A3E","DE000A0F5XM5"]
["z","ARK THERAPEUTICS GRO..","Ark Therapeutics Group plc","GBp",0.42,null,null,null,"2010_12","GBP",-8,-2,"-","-","-","-",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKT","GB0034251727"]
["z","ARKEMA","ARKEMA","EUR",78.45,null,null,null,"2010_12","€",5.69,-0.31,3.49,4.99,7.4,8.17,13.787346221441124,"~",22.478510028653293,15.721442885771543,10.601351351351351,9.6022031823745415,-105.44815465729349,9999.99,42.97994269340974,48.296593186372746,10.4054054054054,null,2.2478532507185802E-3,0.3657855711422846,0.21950515868565659,0.92280913700742395,null,null,null,null,null,null,null,null,"AKE","FR0010313833"]
["z","ARKIL HOLDING A/S","Arkil Holding A/S","DKK",619,null,null,null,"2007_12","DKK",200,148,78,"-","-","-",3.0950000000000002,4.1824324324324325,7.9358974358974361,null,null,null,-26,-47.297297297297298,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARKIL.B","DK0010025113"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",870,null,null,null,"2010_12","PNC",6.4,8.1999999999999993,11.5,15.3,22.4,28.3,135.9375,106.09756097560977,75.652173913043484,56.862745098039213,38.839285714285715,30.742049469964662,28.124999999999982,40.243902439024403,33.04347826086957,46.405228758169919,26.339285714285726,3.7723577235772385,1.8798418972332012,1.7208462332301337,0.8369592555331995,1.1671557764867935,null,null,null,null,null,null,null,null,"ARM","GB0000595859"]
["z","ARMADA OAO","Armada OAO","RUB","--",null,null,null,"2010_12","$",1.03,"-",0.68,1,1.17,"-",null,null,null,null,null,null,null,null,47.058823529411754,16.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMD","RU000A0JP4J4"]
["z","ARMATURA KRAKOW SA","Armatura Krakow SA","PLN",1.73,null,null,null,"2009_12","PLN","-","-",0.06,"-","-","-",null,null,28.833333333333336,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARMR","PLKFARM00013"]
["z","ARMAX GAZ SA","Armax Gaz SA","RON","--",null,null,null,"2006_12","RON","-",0.01,"-","-","-","-",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARAX","ROARAXACNOR4"]
["z","ARMOUR GROUP PLC","Armour Group PLC","GBp",6,null,null,null,"2010_08","PNC","-","-",13,0.1,0.4,"-",null,null,0.46153846153846156,60,15,null,null,null,-99.230769230769226,300.00000000000006,null,"ns","ns","ns",4.9999999999999989E-2,"ns",null,null,null,null,null,null,null,null,"AMR","GB0000496611"]
["z","ARNOLDO MONDADORI ED..","Arnoldo Mondadori Editore SpA","EUR",0.98,null,null,null,"2010_12","€",0.18,0.21,-0.72,-0.04,0.05,0.1,5.4444444444444446,4.666666666666667,"~","~",19.599999999999998,9.7999999999999989,16.666666666666664,-442.85714285714289,"~",9999.99,100,0.28000000000000008,null,null,1.9600019600019597E-3,9.799999999999999E-2,null,null,null,null,null,null,null,null,"MN","IT0001469383"]
["z","ARSEUS","ARSEUS","EUR",21.36,null,null,null,"2010_12","€",0.75,0.92,1.44,1.31,1.57,1.78,28.48,23.217391304347824,14.833333333333334,16.305343511450381,13.605095541401273,12,22.666666666666671,56.521739130434767,-9.0277777777777715,19.847328244274809,13.375796178343947,1.0242966751918157,0.26243589743589751,"ns",0.68548750612444875,0.89714285714285724,null,null,null,null,null,null,null,null,"RCUS","BE0003874915"]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",23.95,null,null,null,"2010_12","CHF","-",1.68,1.91,1.9,2.1,2.2999999999999998,null,14.255952380952381,12.539267015706807,12.605263157894736,11.404761904761903,10.413043478260869,null,13.69047619047619,-0.52356020942408421,10.526315789473696,9.5238095238095113,"ns",0.91591167766901904,"ns",1.0834523809523797,1.0933695652173927,null,null,null,null,null,null,null,null,"ARTN","CH0033813293"]
["z","ARTEMIS ALPHA TRUST ..","Artemis Alpha Trust PLC","GBp",272.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATS","GB0004355946"]
["z","ARTERIA SA","Arteria SA","PLN",19.45,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARRT","PLARTER00016"]
["z","ARTILIUM PLC","Artilium plc","GBp",8.125,null,null,null,"2010_06","PNC","-",-2.65,-1.94,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARTA","GB00B1L7NQ30"]
["z","ARTNET AG","Artnet AG","EUR",2.4,null,null,null,"2009_12","€","-",0.03,"-","-","-","-",null,80,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ART","DE000A1K0375"]
["z","ARTPRICE.COM","ARTPRICE.COM","EUR",19.37,null,null,null,"2008_12","€","-","-","-","-","-",0.02,null,null,null,null,null,968.5,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRC","FR0000074783"]
["z","ARYZTA AG","ARYZTA AG","EUR",47.2,null,null,null,"2010_07","€",1.9,2.38,1.5,2.02,2.71,3.44,24.842105263157897,19.831932773109244,31.466666666666669,23.366336633663366,17.4169741697417,13.720930232558141,25.263157894736842,-36.974789915966383,34.666666666666671,34.158415841584159,26.937269372693727,0.78501400560224088,"ns",0.67402894135567393,0.50988822931707589,0.50936604014017206,null,null,null,null,null,null,null,null,"ARYN","CH0043238366"]
["z","ASBISC ENTERPRISES P..","ASBISc Enterprises Plc","PLN",7.5,null,null,null,"2010_12","$",0.02,0.01,0.16,"-","-","-",null,null,null,null,null,null,-50,1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASBEN","CY1000031710"]
["z","ASCENCIO (D)","ASCENCIO (D)","EUR",53,null,null,null,"2010_09","€",2.41,3,2.41,3.5,3.77,"-",21.991701244813278,17.666666666666668,21.991701244813278,15.142857142857142,14.058355437665782,null,24.48132780082987,-19.666666666666664,45.228215767634843,7.7142857142857153,null,0.72163841807909623,"ns",0.33480996068152041,1.8223794085863048,"ns",null,null,null,null,null,null,null,null,"ASC","BE0003856730"]
["z","ASCENT RESOURCES PLC","Ascent Resources Plc","GBp",0.7,null,null,null,"2010_12","PNC",-0.02,"-",-0.6,"-","-","-","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AST","GB00B03W6Y84"]
["z","ASCOM HOLDING AG","Ascom Holding AG","CHF",12.25,null,null,null,"2010_12","CHF",0.94,0.67,0.61,1,1.1499999999999999,1.23,13.031914893617023,18.283582089552237,20.081967213114755,12.25,10.652173913043478,9.9593495934959346,-28.723404255319139,-8.955223880597023,63.934426229508205,14.999999999999991,6.9565217391304417,"ns","ns",0.19160256410256407,0.71014492753623237,1.4316565040650391,null,null,null,null,null,null,null,null,"ASCN","CH0011339204"]
["z","ASCOPIAVE SPA","Ascopiave SpA","EUR",1.365,null,null,null,"2010_12","€",0.13,0.03,"-",0.13,0.13,0.12,10.5,45.5,null,10.5,10.5,11.375,-76.923076923076934,null,null,0,-7.6923076923076987,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASC","IT0004093263"]
["z","ASCOT MINING PLC","Ascot Mining Plc","GBP","--",null,null,null,"2010_09","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASMP","GB00B2QH7M99"]
["z","ASEANA PROPERTIES LI..","Aseana Properties Limited","USD",0.42,null,null,null,"2009_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASPL","JE00B1RZDJ41"]
["z","ASETEK A/S","Asetek A/S","NOK",37.5,null,null,null,"2010_12",null,"-","-","-",-1.3,-0.62,0.47,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASETEK","DK0060477263"]
["z","ASHINSKIY METALLURGI..","Ashinskiy metallurgicheskiy zavod OAO","USD","--",null,null,null,"2008_12","$",0.06,"-","-","-","-","-","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMEZ","RU000A0B88G6"]
["z","ASHLEY HOUSE PLC","Ashley House Plc","GBp",14.375,null,null,null,"2011_04","GBP",-11.7,-35.200000000000003,"-","-","-","-",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASH","GB00B1KKCZ55"]
["z","ASHMORE GLOBAL OPPOR..","Ashmore Global Opportunities Ltd","GBP",5.125,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GG00B1YWTR89"]
["z","ASHMORE GROUP PLC","Ashmore Group plc","GBp",351.4,null,null,null,"2010_06","PNC",22.5,26.6,25.8,25.8,28.3,32.200000000000003,15.617777777777777,13.210526315789473,13.620155038759689,13.620155038759689,12.416961130742049,10.913043478260867,18.222222222222229,-3.0075187969924837,0,9.6899224806201545,13.7809187279152,0.72496790757381224,"ns","ns",1.2814303886925795,0.79189520624303189,null,null,null,null,null,null,null,null,"ASHM","GB00B132NW22"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",634,null,null,null,"2011_04","PNC",0.2,17.3,27.3,39.4,46.4,54.3,3170,36.647398843930631,23.223443223443223,16.091370558375637,13.663793103448276,11.675874769797423,8550,57.803468208092482,44.322344322344314,17.766497461928935,17.025862068965512,4.2862454788222962E-3,0.40176556776556777,0.3630532365650041,0.76907635467980284,0.6857728978716463,null,null,null,null,null,null,null,null,"AHT","GB0000536739"]
["z","ASIAN BAMBOO AG","Asian Bamboo AG","EUR",2.278,null,null,null,"2010_12","€",2.29,1.06,"-","-","-","-",0.99475982532751095,2.1490566037735848,null,null,null,null,-53.711790393013104,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5AB","DE000A0M6M79"]
["z","ASIAN PLANTATIONS LI..","Asian Plantations Limited","GBp",220,null,null,null,"2010_12","$",-0.12,-0.28000000000000003,-0.15,"-","-","-",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PALM","SG9999006522"]
["z","ASIAN TOTAL RETURN I..","Asian Total Return Investment Co PLC","GBp",194.375,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATR","GB0008710799"]
["z","ASKNET AG","Asknet AG","EUR",1.54,null,null,null,"2007_12",null,"-","-","-",-0.12,-7.0000000000000007E-2,"-",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A5A","DE0005173306"]
["z","ASM INTERNATIONAL","ASM INTERNATIONAL","EUR",24.895,null,null,null,"2010_12","€",2.11,3.14,0.13,22.8,1.76,2.0299999999999998,11.798578199052134,7.9283439490445859,191.5,1.0918859649122807,14.144886363636363,12.263546798029557,48.815165876777264,-95.859872611464965,9999.99,-92.280701754385959,15.340909090909079,0.16241558963576769,"ns",1.0918870567993376E-4,"ns",0.79940156905674209,null,null,null,null,null,null,null,null,"ASM","NL0000334118"]
["z","ASML HOLDING","ASML HOLDING","EUR",68.650000000000006,null,null,null,"2010_12","€",3.03,4.45,2.68,2.19,3.52,4.75,22.656765676567659,15.426966292134832,25.615671641791046,31.347031963470322,19.50284090909091,14.45263157894737,46.86468646864688,-39.775280898876403,-18.283582089552244,60.730593607305941,34.94318181818182,0.32918104130400372,"ns","ns",0.32113700444292548,0.41360376551133937,null,null,null,null,null,null,null,null,"ASML","NL0010273215"]
["z","ASOS PLC","ASOS plc","GBp",4835,null,null,null,"2010_08","PNC",18.7,13.7,35.6,48,61.9,84.1,258.55614973262033,352.91970802919712,135.81460674157302,100.72916666666667,78.109854604200322,57.491082045184307,-26.737967914438503,159.85401459854018,34.831460674157299,28.958333333333329,35.864297253634888,"ns",0.84961648966189496,2.8919018817204307,2.6973187201450477,1.6030171074760853,null,null,null,null,null,null,null,null,"ASC","GB0030927254"]
["z","ASPIRO AB","Aspiro AB","SEK","--",null,null,null,"2010_12","SEK",-0.65,-0.08,-0.53,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IRX","SE0000500258"]
["z","ASPO OYJ","Aspo Oyj","EUR",5.59,null,null,null,"2010_12","€",0.41,0.45,0.37,0.27,0.44,0.56000000000000005,13.634146341463415,12.422222222222221,15.108108108108109,20.703703703703702,12.704545454545455,9.9821428571428559,9.7560975609756184,-17.777777777777782,-27.027027027027025,62.962962962962955,27.27272727272728,1.2732777777777764,"ns","ns",0.20177807486631019,0.36601190476190459,null,null,null,null,null,null,null,null,"ASU1V","FI0009008072"]
["z","ASPOCOMP GROUP OYJ","Aspocomp Group Oyj","EUR",1.2,null,null,null,"2006_12","€","-",-15.2,0.6,"-","-","-",null,"~",2,null,null,null,null,9999.99,null,null,null,null,2.000002000002E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACG1V","FI0009008080"]
["z","ASSA ABLOY AB","ASSA ABLOY AB","SEK","--",null,null,null,"2010_12","SEK",10.9,10.3,13.8,14.7,16.600000000000001,18.100000000000001,"--","--","--","--","--","--",-5.5045871559632999,33.980582524271838,6.5217391304347716,12.925170068027224,9.0361445783132517,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASSAB","SE0000255648"]
["z","ASSECO BUSINESS SOLU..","Asseco Business Solutions SA","PLN",11.2,null,null,null,"2010_12","PLN",0.9,0.89,0.79,0.78,0.79,0.81,12.444444444444443,12.584269662921347,14.177215189873417,14.358974358974358,14.177215189873417,13.827160493827158,-1.111111111111112,-11.235955056179773,-1.2658227848101276,1.2820512820512833,2.5316455696202551,"ns","ns","ns",11.058227848101255,5.4617283950617228,null,null,null,null,null,null,null,null,"ABSU","PLABS0000018"]
["z","ASSECO CENTRAL EUROP..","Asseco Central Europe as","PLN",20.440000000000001,null,null,null,"2010_12","€",0.44,0.7,0.67,0.57999999999999996,0.6,0.61,null,null,null,null,null,null,59.090909090909079,-4.285714285714274,-13.432835820895534,3.4482758620689689,1.6666666666666683,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACSK","SK1120009230"]
["z","ASSECO POLAND SA","Asseco Poland SA","PLN",46.25,null,null,null,"2010_12","PLN",5.88,5.12,4.75,4.51,4.49,4.4400000000000004,7.8656462585034017,9.033203125,9.7368421052631575,10.2549889135255,10.300668151447661,10.416666666666666,-12.925170068027208,-7.2265625000000018,-5.0526315789473735,-0.44345898004433643,-1.1135857461024459,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACPP","PLSOFTB00016"]
["z","ASSECO SOUTH EASTERN..","Asseco South Eastern Europe SA","PLN",9,null,null,null,"2010_12","PLN",0.87,1.06,0.96,0.97,0.98,0.91,10.344827586206897,8.4905660377358494,9.375,9.2783505154639183,9.183673469387756,9.8901098901098905,21.839080459770123,-9.4339622641509511,1.0416666666666676,1.0309278350515474,-7.1428571428571379,0.38877855014895718,"ns",8.907216494845354,8.9081632653061149,"ns",null,null,null,null,null,null,null,null,"ASEP","PLASSEE00014"]
["z","ASSETCO PLC","AssetCo plc","GBp",342.5,null,null,null,"2009_03","GBP",6700,8900,"-","-","-","-",null,null,null,null,null,null,32.835820895522389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTO","GB00B42VYZ16"]
["z","ASSICURAZIONI GENERA..","Assicurazioni Generali SpA","EUR",15.66,null,null,null,"2010_12","€",1.1000000000000001,0.56000000000000005,0.06,1.43,1.45,1.61,14.236363636363635,27.964285714285712,261,10.951048951048952,10.8,9.7267080745341605,-49.090909090909093,-89.285714285714278,2283.333333333333,1.3986013986014001,11.034482758620699,"ns","ns",4.7960798325761842E-3,7.7219999999999924,0.88148291925465749,null,null,null,null,null,null,null,null,"G","IT0000062072"]
["z","ASSOCIATED BRITISH F..","Associated British Foods plc","GBp",1890,null,null,null,"2010_09","PNC",69.3,68.7,70.3,90.1,100,111,27.272727272727273,27.510917030567686,26.884779516358464,20.976692563817981,18.899999999999999,17.027027027027028,-0.86580086580085769,2.3289665211062509,28.165007112375527,10.987791342952283,11,"ns",11.543652204836455,0.74477852890727492,1.7200909090909078,1.5479115479115479,null,null,null,null,null,null,null,null,"ABF","GB0006731235"]
["z","ASSURA GROUP LIMITED","Assura Group Limited","GBp",34.25,null,null,null,"2011_03","PNC",4.5999999999999996,-13.5,2.7,2.99,2.09,2.21,7.4456521739130439,"~",12.685185185185185,11.454849498327759,16.387559808612441,15.497737556561086,-393.4782608695653,9999.99,10.74074074074074,-30.100334448160542,5.7416267942583792,null,1.2685197870383055E-3,1.0664859877753432,"ns",2.6991892911010531,null,null,null,null,null,null,null,null,"AGR","GB0033732602"]
["z","ASSYSTEM","ASSYSTEM","EUR",17.010000000000002,null,null,null,"2010_12","€",1.08,2.0099999999999998,1.65,1.71,2.13,2.17,15.75,8.4626865671641802,10.30909090909091,9.9473684210526319,7.9859154929577478,7.8387096774193559,86.111111111111086,-17.910447761194025,3.6363636363636398,24.561403508771924,1.8779342723004713,9.8276360134809865E-2,"ns",2.7355263157894711,0.32514084507042268,4.1741129032258026,null,null,null,null,null,null,null,null,"ASY","FR0000074148"]
["z","ASTALDI SPA","Astaldi SpA","EUR",5.99,null,null,null,"2010_12","€",0.64,0.73,0.75,0.87,0.96,1.04,9.359375,8.2054794520547958,7.9866666666666672,6.8850574712643677,6.2395833333333339,5.759615384615385,14.062499999999995,2.7397260273972628,16,10.344827586206893,8.333333333333341,0.58350076103500792,2.9151333333333307,0.43031609195402298,0.60315972222222247,0.69115384615384556,null,null,null,null,null,null,null,null,"AST","IT0003261069"]
["z","ASTARTA HOLDING N.V.","Astarta Holding N.V.","PLN",77.400000000000006,null,null,null,"2010_12","UAH",33.4,39.1,18.7,23.7,37.1,39.9,null,null,null,null,null,null,17.065868263473064,-52.173913043478258,26.737967914438503,56.540084388185662,7.5471698113207459,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTH","NL0000686509"]
["z","ASTELLIA","ASTELLIA","EUR",13.01,null,null,null,"2010_12","€","-","-","-",0.83,0.91,"-",null,null,null,15.674698795180724,14.296703296703296,null,null,null,null,9.6385542168674796,null,"ns","ns","ns",1.4832829670329655,"ns",null,null,null,null,null,null,null,null,"ALAST","FR0004176535"]
["z","ASTM SPA","ASTM SpA","EUR",9.1,null,null,null,"2010_12","€",1.23,1.22,4.46,1.28,"-","-",7.3983739837398375,7.4590163934426226,2.0403587443946187,7.109375,null,null,-0.81300813008130157,265.57377049180332,-71.300448430493262,null,null,"ns",7.6828323091402296E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"AT","IT0000084027"]
["z","ASTRAZENECA PLC","AstraZeneca plc","GBp",3199.5,null,null,null,"2010_12","$",5.6,7.33,4.99,3.57,3.76,3.96,null,null,null,null,null,null,30.892857142857149,-31.923601637107772,-28.456913827655317,5.3221288515406151,5.319148936170218,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZN","GB0009895292"]
["z","AT&S AUSTRIA TECHNOL..","AT&S Austria Technologie & Systemtechnik","EUR",7.9059999999999997,null,null,null,"2011_03","€",1.5,1.1399999999999999,0.6,0.77,0.63,0.79,5.2706666666666662,6.9350877192982461,13.176666666666666,10.267532467532467,12.549206349206349,10.007594936708861,-24.000000000000007,-47.368421052631575,28.333333333333343,-18.181818181818183,25.396825396825403,"ns","ns",0.36238349885408694,"ns",0.39404905063291129,null,null,null,null,null,null,null,null,"ATSV","AT0000969985"]
["z","ATEA ASA","Atea ASA","NOK",60.75,null,null,null,"2010_12","NOK",5.23,5.98,5.0199999999999996,4.33,5.39,5.97,11.615678776290631,10.158862876254179,12.101593625498008,14.030023094688222,11.270871985157701,10.175879396984925,14.340344168260035,-16.053511705685633,-13.745019920318716,24.480369515011539,10.760667903525048,0.70841137123745823,"ns","ns",0.46040448769559306,0.94565499913359885,null,null,null,null,null,null,null,null,"ATEA","NO0004822503"]
["z","ATEBANK S.A.","ATEbank S.A.","EUR",0.1,null,null,null,"2008_12","€",0.13,-1.97,-2.23,-0.85,"-","-",0.76923076923076927,"~","~","~",null,null,-1615.3846153846152,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AGB.R","GRS414003004"]
["z","A-TEC INDUSTRIES AG","A-Tec Industries AG","EUR",0.84,null,null,null,"2008_12","€",-1.28,1.5,-13.2,"-","-","-","~",0.55999999999999994,"~",null,null,null,9999.99,-979.99999999999989,null,null,null,5.6000056000055998E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATEC","AT00000ATEC9"]
["z","ATENOR GROUP","ATENOR GROUP","EUR",31.51,null,null,null,"2009_12","€",1.45,-0.32,2.25,2.0699999999999998,3.24,10.6,21.731034482758623,"~",14.004444444444445,15.222222222222225,9.7253086419753085,2.9726415094339624,-122.06896551724138,9999.99,-8.0000000000000071,56.521739130434803,227.16049382716048,null,1.4004458448902894E-3,"ns",0.17206315289648616,1.308608490566038E-2,null,null,null,null,null,null,null,null,"ATEB","BE0003837540"]
["z","ATH RESOURCES PLC","ATH Resources Plc","GBp","--",null,null,null,"2009_09","PNC",10.1,-4.4000000000000004,-11.5,"-","-","-","--","~","~",null,null,null,-143.56435643564356,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATH","GB00B013H730"]
["z","ATHENS MEDICAL C.S.A..","ATHENS MEDICAL C.S.A.","EUR",0.8,null,null,null,"2009_12","€",0.02,"-","-","-","-","-",40,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMC.R","GRS147233001"]
["z","ATHENS WATER SUPPLY ..","Athens Water Supply & Sewerage Company","EUR",6.18,null,null,null,"2010_12","€",0.11,0.24,0.44,"-","-","-",56.18181818181818,25.75,14.045454545454545,null,null,null,118.18181818181819,83.333333333333343,null,null,null,0.21788461538461537,0.16854545454545453,"ns","ns","ns",null,null,null,null,null,null,null,null,"EYD.R","GRS359353000"]
["z","ATLANTIA SPA","Atlantia SpA","EUR",14.51,null,null,null,"2010_12","€",1.05,1.28,1.25,0.92,0.99,1.1000000000000001,13.819047619047618,11.3359375,11.608000000000001,15.771739130434781,14.656565656565656,13.19090909090909,21.904761904761902,-2.3437500000000022,-26.399999999999995,7.6086956521739078,11.111111111111121,0.51751019021739142,"ns","ns",1.9262914862914875,1.187181818181817,null,null,null,null,null,null,null,null,"ATL","IT0003506190"]
["z","ATLANTIC COAL PLC","Atlantic Coal Plc","GBp",0.125,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATC","GB00B142G994"]
["z","ATLANTIC GRUPA DD","ATLANTIC GRUPA dd","HRK","--",null,null,null,"2010_12","HRK",33.799999999999997,"-","-","-","-","-","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATGR","HRATGRRA0003"]
["z","ATLANTIS JAPAN GROWT..","Atlantis Japan Growth Fund Limited","GBp",116.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJG","GG00B61ND550"]
["z","ATLANTSKA PLOVIDBA D..","Atlantska Plovidba dd","HRK","--",null,null,null,"2010_12","HRK",28.4,"-","-",-43.5,-19.399999999999999,11.4,"--",null,null,"~","~","--",null,null,null,"~",9999.99,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ATPL","HRATPLRA0008"]
["z","ATLAS COPCO AB","Atlas Copco AB","SEK",177.2,null,null,null,"2010_12","SEK",8.15,10.6,11.4,10.5,11.1,12.1,21.742331288343557,16.716981132075471,15.543859649122805,16.876190476190477,15.963963963963964,14.644628099173554,30.061349693251522,7.547169811320761,-7.8947368421052655,5.7142857142857109,9.0090090090090094,0.55609549480169451,2.0595614035087699,"ns",2.7936936936936956,1.6255537190082645,null,null,null,null,null,null,null,null,"ATCOA","SE0000101032"]
["z","ATM SA","ATM SA","PLN",12.32,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATMP","PLATMSA00013"]
["z","ATOS","ATOS","EUR",58.96,null,null,null,"2010_12","€",1.64,2.2000000000000002,2.48,4.01,4.6399999999999997,5.05,35.951219512195124,26.799999999999997,23.774193548387096,14.703241895261847,12.706896551724139,11.675247524752475,34.14634146341465,12.727272727272718,61.693548387096762,15.710723192019948,8.8362068965517278,0.78485714285714236,1.8679723502304162,0.23832705817156463,0.80880405035577463,1.3212963052402795,null,null,null,null,null,null,null,null,"ATO","FR0000051732"]
["z","ATOSS SOFTWARE AG","ATOSS Software AG","EUR",28.99,null,null,null,"2010_12","€",1.21,1.43,"-",0.77,1.56,1.64,23.958677685950413,20.272727272727273,null,37.649350649350644,18.583333333333332,17.676829268292682,18.18181818181818,null,null,102.59740259740259,5.128205128205118,1.1150000000000002,"ns","ns",0.18112869198312237,3.4469817073170796,null,null,null,null,null,null,null,null,"AOF","DE0005104400"]
["z","ATREM SA","Atrem SA","PLN",4.7,null,null,null,"2010_12","PLN",1.62,0.51,"-","-","-","-",2.9012345679012346,9.2156862745098049,null,null,null,null,-68.518518518518519,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATRE","PLATREM00017"]
["z","ATRIA OYJ","Atria Oyj","EUR",7.24,null,null,null,"2010_12","€",-0.18,-0.24,0.35,0.61,0.86,0.96,"~","~",20.685714285714287,11.868852459016393,8.4186046511627914,7.541666666666667,"~",9999.99,74.285714285714292,40.983606557377051,11.627906976744184,null,2.0685734971449257E-3,0.15977301387137452,0.2054139534883721,0.64858333333333351,null,null,null,null,null,null,null,null,"ATRAV","FI0009006548"]
["z","ATRIUM EUROPEAN REAL..","Atrium European Real Estate Limited","EUR",4.25,null,null,null,"2010_12","€",0.3,0.39,0.26,0.18,0.35,0.38,14.166666666666668,10.897435897435898,16.346153846153847,23.611111111111111,12.142857142857144,11.184210526315789,30.000000000000011,-33.333333333333329,-30.769230769230777,94.444444444444443,8.5714285714285801,0.36324786324786312,"ns","ns",0.12857142857142859,1.3048245614035074,null,null,null,null,null,null,null,null,"ATRS","JE00B3DCF752"]
["z","ATRIUM LJUNGBERG AB","Atrium Ljungberg AB","SEK","--",null,null,null,"2010_12","SEK",7.03,6.95,7.92,7.99,6.2,6.25,"--","--","--","--","--","--",-1.1379800853485074,13.956834532374096,0.88383838383838742,-22.403003754693366,0.80645161290322287,null,null,null,null,null,null,null,null,null,null,null,null,null,"LJGRB","SE0000191827"]
["z","ATTICA HOLDINGS S.A.","Attica Holdings S.A.","EUR",0.31,null,null,null,"2006_12","€",0.25,0.49,0.18,"-","-","-",1.24,0.63265306122448983,1.7222222222222223,null,null,null,96,-63.265306122448983,null,null,null,6.5901360544217691E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EPA.R","GRS144003001"]
["z","AUBAY","AUBAY","EUR",5.71,null,null,null,"2010_12","€",0.44,"-","-",0.61,0.65,0.68,12.977272727272727,null,null,9.3606557377049189,8.7846153846153836,8.3970588235294112,null,null,null,6.5573770491803334,4.6153846153846194,"ns","ns","ns",1.339653846153845,1.8193627450980374,null,null,null,null,null,null,null,null,"AUB","FR0000063737"]
["z","AUDI AG","Audi AG","EUR",622.41899999999998,null,null,null,"2010_12","€",60.1,102,99.6,96.6,98.1,102,10.35638935108153,6.1021470588235296,6.2491867469879523,6.4432608695652176,6.3447400611620797,6.1021470588235296,69.717138103161389,-2.3529411764705936,-3.0120481927710845,1.5527950310559007,3.9755351681957247,8.7527216762600044E-2,"ns","ns",4.0860125993883791,1.5349246832579162,null,null,null,null,null,null,null,null,"NSU","DE0006757008"]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",8.33,null,null,null,"2010_12","€",0.99,0.9,0.73,0.53,0.75,0.81,8.4141414141414135,9.2555555555555546,11.41095890410959,15.716981132075471,11.106666666666667,10.283950617283949,-9.0909090909090882,-18.888888888888893,-27.397260273972595,41.50943396226414,8.0000000000000071,"ns","ns","ns",0.26756969696969707,1.2854938271604925,null,null,null,null,null,null,null,null,"ADI","FR0000063752"]
["z","AUDIOVISUAL ENTERPRI..","Audiovisual Enterprises S.A.","EUR",0.24,null,null,null,"2008_12","€",0.05,-0.35,-0.44,0.42,"-","-",4.8,"~","~",0.5714285714285714,null,null,-799.99999999999989,"~",9999.99,null,null,null,null,5.714291428577143E-5,"ns","ns",null,null,null,null,null,null,null,null,"ADV.R","GRS489003004"]
["z","AUGEAN PLC","Augean plc","GBp",40.75,null,null,null,"2010_12","PNC",0.42,1.59,1.97,2.8,3.8,4.4000000000000004,97.023809523809533,25.628930817610062,20.685279187817258,14.553571428571429,10.723684210526317,9.2613636363636349,278.57142857142861,23.899371069182383,42.131979695431468,35.714285714285715,15.789473684210542,9.2001290114497647E-2,0.86551562917445923,0.34542814113597248,0.30026315789473684,0.58655303030302963,null,null,null,null,null,null,null,null,"AUG","GB00B02H2F76"]
["z","AUGUSTA TECHNOLOGIE ..","AUGUSTA Technologie AG","EUR",25.15,null,null,null,"2010_12","€",1.37,4.82,1.29,1.41,1.54,"-",18.357664233576639,5.2178423236514515,19.496124031007749,17.836879432624112,16.331168831168831,null,251.82481751824815,-73.236514522821579,9.3023255813953387,9.2198581560283781,null,2.0720127488123158E-2,"ns",1.9174645390070941,1.7713036963036946,"ns",null,null,null,null,null,null,null,null,"ABE1","DE000A0D6612"]
["z","AUHUA CLEAN ENERGY P..","Auhua Clean Energy PLC","GBp",23,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACE","JE00B6ZBFF95"]
["z","AUKETT FITZROY ROBIN..","Aukett Fitzroy Robinson Plc","GBp",4,null,null,null,"2010_09","PNC","-",-0.8,0.11,0.2,"-","-",null,"~",36.363636363636367,20,null,null,null,9999.99,81.818181818181827,null,null,null,3.6363672727309096E-3,0.24444444444444441,"ns","ns",null,null,null,null,null,null,null,null,"AUK","GB0000617950"]
["z","AUREA","AUREA","EUR",4.1900000000000004,null,null,null,"2010_12","€",0.37,0.54,0.17,0.22,0.22,0.3,11.324324324324326,7.7592592592592595,24.647058823529413,19.045454545454547,19.045454545454547,13.966666666666669,45.945945945945958,-68.518518518518505,29.411764705882344,0,36.36363636363636,0.16887799564270148,"ns",0.64754545454545476,"ns",0.38408333333333344,null,null,null,null,null,null,null,null,"AURE","FR0000039232"]
["z","AURELIUS AG","AURELIUS AG","EUR",21.965,null,null,null,"2010_12","€","-",-1.98,3.27,3.57,3.33,4.09,null,"~",6.7171253822629966,6.1526610644257707,6.5960960960960957,5.3704156479217602,null,9999.99,9.1743119266054993,-6.722689075630246,22.822822822822815,null,6.7171320993950957E-4,0.67064005602240939,"ns",0.2353090014155193,null,null,null,null,null,null,null,null,"AR4","DE000A0JK2A8"]
["z","AUREUS MINING INC","Aureus Mining Inc","GBp",40.25,null,null,null,"2010_12","$","-",-7.0000000000000007E-2,-0.04,-0.02,-0.04,0.01,null,null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUE","CA0515471070"]
["z","AURIANT MINING AB","Auriant Mining AB","SEK","--",null,null,null,"2010_12","SEK",0.83,-7.17,-4.2,-4.24,2.98,"-","--","~","~","~","--",null,-963.85542168674704,"~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AURIM","SE0001337213"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",179.5,null,null,null,"2010_12","DKK",1.51,-0.6,4.8099999999999996,13.2,15.6,18.899999999999999,118.87417218543047,"~",37.318087318087322,13.59848484848485,11.506410256410257,9.4973544973544985,-139.73509933774832,9999.99,174.42827442827445,18.181818181818183,21.15384615384615,null,3.7318124636211958E-3,7.7960324339942932E-2,0.63285256410256407,0.44896584896584912,null,null,null,null,null,null,null,null,"AURI.B","DK0010233816"]
["z","AURSKOG SPAREBANK","Aurskog Sparebank","NOK",160,null,null,null,"2010_12","NOK",16.100000000000001,11.2,16.8,16.2,16.5,15.7,9.9378881987577632,14.285714285714286,9.5238095238095237,9.8765432098765444,9.6969696969696972,10.191082802547772,-30.434782608695667,50.000000000000014,-3.5714285714285796,1.8518518518518563,-4.8484848484848531,"ns",0.19047619047619041,"ns",5.2363636363636239,"ns",null,null,null,null,null,null,null,null,"AURG","NO0006001601"]
["z","AURUBIS AG","Aurubis AG","EUR",44.875,null,null,null,"2010_09","€",7.93,7.33,8.0299999999999994,3.08,4.4000000000000004,4.72,5.6588902900378315,6.122100954979536,5.5884184308841851,14.569805194805195,10.198863636363635,9.5074152542372889,-7.5662042875157587,9.5497953615279574,-61.643835616438345,42.857142857142868,7.2727272727272583,"ns",0.58518724426258739,"ns",0.23797348484848474,1.3072695974576298,null,null,null,null,null,null,null,null,"NDA","DE0006766504"]
["z","AURUM MINING PLC","Aurum Mining plc","GBp",1.625,null,null,null,"2007_03","PNC","-","-",-21,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AUR","GB00B00T3528"]
["z","AUSTEVOLL SEAFOOD AS..","Austevoll Seafood ASA","NOK",33.299999999999997,null,null,null,"2010_12","NOK",6.03,1.82,2.1,4.34,5.26,6.34,5.522388059701492,18.296703296703296,15.857142857142856,7.6728110599078336,6.3307984790874521,5.2523659305993684,-69.817578772802648,15.384615384615385,106.66666666666664,21.198156682027651,20.532319391634985,"ns",1.0307142857142857,7.1932603686635954E-2,0.29864853694825588,0.25580967402733956,null,null,null,null,null,null,null,null,"AUSS","NO0010073489"]
["z","AUSY","AUSY","EUR",22.97,null,null,null,"2010_12","€",1.91,3.01,2.57,2.88,3.32,3.75,12.026178010471204,7.631229235880399,8.9377431906614788,7.9756944444444446,6.918674698795181,6.1253333333333329,57.59162303664921,-14.617940199335546,12.062256809338525,15.277777777777777,12.951807228915669,0.13250588945937786,"ns",0.66121079749103928,0.45285870755750279,0.47293271317829427,null,null,null,null,null,null,null,null,"OSI","FR0000072621"]
["z","AUTOBANK AG","AutoBank AG","EUR",0.64100000000000001,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AW2","AT0000A0K1J1"]
["z","AUTOGRILL SPA","Autogrill SpA","EUR",12.05,null,null,null,"2010_12","€",0.41,0.5,"-",0.37,0.44,0.53,29.390243902439028,24.1,null,32.567567567567572,27.386363636363637,22.735849056603772,21.951219512195131,null,null,18.918918918918919,20.45454545454546,1.0978888888888885,"ns","ns",1.4475649350649351,1.1115303983228508,null,null,null,null,null,null,null,null,"AGL","IT0001137345"]
["z","AUTOHELLAS S.A.","AutoHellas S.A.","EUR",2.19,null,null,null,"2010_12","€",0.4,0.37,0.22,0.2,0.28000000000000003,"-",5.4749999999999996,5.9189189189189184,9.954545454545455,10.95,7.8214285714285703,null,-7.5000000000000071,-40.54054054054054,-9.0909090909090864,40.000000000000007,null,"ns","ns","ns",0.19553571428571423,"ns",null,null,null,null,null,null,null,null,"AUT.R","GRS337503007"]
["z","AUTOMOTIVE COMPONENT..","Automotive Components Europe SA","PLN",9.5399999999999991,null,null,null,"2010_12","€",0.12,"-",0.11,"-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACEE","LU0299378421"]
["z","AUTONEUM HOLDING AG","Autoneum Holding AG","CHF",90.85,null,null,null,"2010_12","CHF","-",-2.13,2.41,1.78,6.95,8.77,null,"~",37.697095435684645,51.039325842696627,13.071942446043165,10.359179019384264,null,9999.99,-26.141078838174277,290.44943820224722,26.18705035971222,null,3.7697133132817777E-3,"ns",4.5005914030864277E-2,0.39558403398198166,null,null,null,null,null,null,null,null,"AUTN","CH0127480363"]
["z","AVACTA GROUP PLC","Avacta Group Plc","GBp",0.89,null,null,null,"2010_07","GBP",-0.15,"-","-",-0.04,-0.03,0.01,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVCT","GB0033519546"]
["z","AVANGARDCO INVESTMEN..","Avangardco Investments Public Ltd","USD",9.5,null,null,null,"2010_12","$",3.38,2.97,3.5,2.82,3.25,3.53,2.8106508875739644,3.1986531986531985,2.7142857142857144,3.3687943262411348,2.9230769230769229,2.6912181303116149,-12.130177514792891,17.845117845117837,-19.428571428571434,15.248226950354615,8.6153846153846096,"ns",0.15210242587601086,"ns",0.19169946332737023,0.31237353298259835,null,null,null,null,null,null,null,null,"AVGR","US05349V2097"]
["z","AVANQUEST SOFTWARE","AVANQUEST SOFTWARE","EUR",1.37,null,null,null,"2010_06","€","-",-0.18,-0.21,-1.78,0.04,0.06,null,"~","~","~",34.25,22.833333333333336,null,"~","~",9999.99,49.999999999999986,null,null,null,3.4250034250034251E-3,0.45666666666666683,null,null,null,null,null,null,null,null,"AVQ","FR0004026714"]
["z","AVANTI COMMUNICATION..","Avanti Communications Group PLC","GBp",170,null,null,null,"2010_06","GBP",-3.68,-12.1,"-","-","-","-",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVN","GB00B1VCNQ84"]
["z","AVANZA BANK HOLDING ..","Avanza Bank Holding AB","SEK","--",null,null,null,"2010_12","SEK",9.6199999999999992,10.199999999999999,5.58,6.17,7.97,10.9,"--","--","--","--","--","--",6.0291060291060301,-45.294117647058819,10.573476702508957,29.17341977309562,36.762860727728992,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVANZ","SE0000170110"]
["z","AVATION PLC","Avation PLC","GBp",68,null,null,null,"2010_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVAP","GB00B196F554"]
["z","AVDIIVS'KYI KOKSOKHI..","Avdiivs'kyi Koksokhimichnyi Zavod PAT","UAH","--",null,null,null,"2010_12","$",-0.01,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVDK","UA4000079222"]
["z","AVEGA GROUP AB","Avega Group AB","SEK","--",null,null,null,"2010_12","SEK",1.56,2.4,0.86,2.0099999999999998,2.6,"-","--","--","--","--","--",null,53.846153846153832,-64.166666666666671,133.72093023255815,29.353233830845788,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AVEGB","SE0002180539"]
["z","AVENIR TELECOM","AVENIR TELECOM","EUR",0.39,null,null,null,"2007_03","€","-",0.13,0.02,"-","-","-",null,3,19.5,null,null,null,null,-84.615384615384613,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVT","FR0000066052"]
["z","AVESCO GROUP PLC","Avesco Group Plc","GBp",222.5,null,null,null,"2010_09","PNC","-",-0.5,7,-3.1,10,"-",null,"~",31.785714285714285,"~",22.25,null,null,9999.99,-144.28571428571428,9999.99,null,null,3.1785746071460357E-3,null,2.225002225002225E-3,"ns",null,null,null,null,null,null,null,null,"AVS","GB0000653229"]
["z","AVEVA GROUP PLC","AVEVA Group plc","GBp",2496,null,null,null,"2011_03","PNC",53.9,62.6,71.3,87.5,104,119,46.307977736549169,39.87220447284345,35.0070126227209,28.525714285714287,24,20.974789915966387,16.141001855287577,13.897763578274752,22.720897615708282,18.857142857142858,14.423076923076922,2.4702434725129438,2.5188953910141723,1.2554835978835976,1.2727272727272727,1.4542521008403362,null,null,null,null,null,null,null,null,null,"GB00B15CMQ74"]
["z","AVIA HEALTH INFORMAT..","Avia Health Informatics Plc","GBP","--",null,null,null,"2008_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVIAA","GB00B4YSYV64"]
["z","AVIA SOLUTIONS GROUP..","Avia Solutions Group AB","PLN",61.01,null,null,null,"2010_12","€","-","-","-",2.19,1.92,2.11,null,null,null,null,null,null,null,null,null,-12.328767123287673,9.8958333333333321,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASGG","LT0000128381"]
["z","AVIATION LATECOERE","AVIATION LATECOERE","EUR",9.7899999999999991,null,null,null,"2010_12","€",2.75,0.77,0.4,1,1.6,2.1,3.5599999999999996,12.714285714285714,24.474999999999998,9.7899999999999991,6.1187499999999995,4.6619047619047613,-72,-48.051948051948052,149.99999999999997,60.000000000000007,31.25,"ns","ns",6.5266666666666667E-2,0.10197916666666665,0.14918095238095236,null,null,null,null,null,null,null,null,"LAT","FR0000032278"]
["z","AVINGTRANS PLC","Avingtrans plc","GBp",121.5,null,null,null,"2010_05","PNC",2.4,4.9000000000000004,3.5,26.2,9.5500000000000007,11.5,50.625,24.795918367346935,34.714285714285715,4.6374045801526718,12.722513089005234,10.565217391304348,104.1666666666667,-28.571428571428577,648.57142857142856,-63.549618320610676,20.418848167539259,0.23804081632653051,"ns",7.1501832733631508E-3,"ns",0.51742474916387982,null,null,null,null,null,null,null,null,"AVG","GB0009188797"]
["z","AVIVA PLC","Aviva plc","GBp",402.1,null,null,null,"2010_12","PNC",49.6,5.7,-113,38.299999999999997,43.3,48.6,8.1068548387096779,70.543859649122808,"~",10.49869451697128,9.2863741339491934,8.2736625514403297,-88.508064516129025,-2082.4561403508769,9999.99,13.054830287206268,12.240184757505784,"ns",null,1.0498705015676297E-3,0.71133625866050809,0.67594261976861503,null,null,null,null,null,null,null,null,"AV.","GB0002162385"]
["z","AVOCET MINING PLC","Avocet Mining plc","GBp",19,null,null,null,"2010_12","$",7.0000000000000007E-2,0.52,-0.47,-0.22,-0.12,-0.06,null,null,null,null,null,null,642.85714285714278,-190.38461538461539,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AVM","GB0000663038"]
["z","AVON RUBBER PLC","Avon Rubber plc","GBp",475,null,null,null,"2010_09","PNC",14.4,23.3,25.4,29.4,33.6,33.4,32.986111111111107,20.386266094420602,18.700787401574804,16.156462585034014,14.136904761904761,14.221556886227546,61.805555555555557,9.0128755364806779,15.748031496062993,14.285714285714295,-0.59523809523810367,0.32984520422433333,2.0748968878890159,1.0259353741496597,0.98958333333333259,"ns",null,null,null,null,null,null,null,null,"AVON","GB0000667013"]
["z","AVTOMOBIL'NA KOMPANI..","Avtomobil'na Kompaniia Bohdan Motors PAT","UAH","--",null,null,null,"2010_12","$",-0.01,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUAZ","UA4000134688"]
["z","AVTOVAZ OAO","AVTOVAZ OAO","RUB","--",null,null,null,"2010_12","RUB",1.56,3.25,"-","-","-","-","--","--",null,null,null,null,108.33333333333333,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVAZ","RU0009071187"]
["z","AVW IMMOBILIEN AG","AVW Immobilien AG","EUR",1.65,null,null,null,"2009_04","€",-0.22,"-",0.28999999999999998,"-","-","-","~",null,5.6896551724137936,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AV7","DE0005088900"]
["z","AWILCO DRILLING PLC","Awilco Drilling PLC","NOK",113.5,null,null,null,"2010_12","$",0.85,-0.11,1.28,3.85,4.2699999999999996,4.5599999999999996,null,null,null,null,null,null,-112.94117647058823,9999.99,200.78125,10.909090909090896,6.7915690866510561,null,null,null,null,null,null,null,null,null,null,null,null,null,"AWDR","GB00B5LJSC86"]
["z","AWILCO LNG ASA","Awilco LNG ASA","NOK",15.7,null,null,null,"2010_12","$","-",-0.06,0.32,0.11,0.37,0.17,null,null,null,null,null,null,null,9999.99,-65.625,236.36363636363637,-54.054054054054049,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNG","NO0010607971"]
["z","AXA","AXA","EUR",18.16,null,null,null,"2010_12","€",1.08,1.75,1.64,1.98,2.11,2.2200000000000002,16.814814814814813,10.377142857142857,11.073170731707318,9.1717171717171713,8.6066350710900483,8.1801801801801801,62.037037037037024,-6.2857142857142918,20.731707317073177,6.5656565656565604,5.2132701421801109,0.16727334754797446,"ns",0.44240047534165167,1.3108567262121777,1.5691072891072844,null,null,null,null,null,null,null,null,"CS","FR0000120628"]
["z","AXA PROPERTY TRUST L..","Axa Property Trust Limited","GBp",39.125,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APT","GB00B06T2607"]
["z","AXEL SPRINGER AG","Axel Springer AG","EUR",38.67,null,null,null,"2010_12","€",2.73,2.62,2.41,2.38,2.5499999999999998,2.71,14.164835164835166,14.759541984732824,16.045643153526971,16.247899159663866,15.164705882352942,14.269372693726938,-4.0293040293040248,-8.015267175572518,-1.244813278008309,7.1428571428571397,6.2745098039215739,"ns","ns","ns",2.123058823529413,2.2741812730627289,null,null,null,null,null,null,null,null,"SPR","DE0005501357"]
["z","AXFOOD AB","Axfood AB","SEK","--",null,null,null,"2010_12","SEK",16.399999999999999,17,17.100000000000001,18.3,19.3,20.3,"--","--","--","--","--","--",3.6585365853658622,0.58823529411765541,7.017543859649118,5.4644808743169397,5.1813471502590671,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXFO","SE0000635401"]
["z","AXIS AB","Axis AB","SEK","--",null,null,null,"2010_12","SEK",4.32,6.56,6.15,7.26,8.98,10.8,"--","--","--","--","--","--",51.851851851851841,-6.2499999999999893,18.048780487804869,23.691460055096428,20.26726057906459,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXIS","SE0000672354"]
["z","AXWAY SOFTWARE","AXWAY SOFTWARE","EUR",17.54,null,null,null,"2010_12","€","-","-",1.22,1.38,0.75,1.7,null,null,14.377049180327868,12.710144927536232,23.386666666666667,10.31764705882353,null,null,13.114754098360649,-45.652173913043477,126.66666666666666,"ns","ns",0.96914855072463824,"ns",8.1455108359133138E-2,null,null,null,null,null,null,null,null,"AXW","FR0011040500"]
["z","AZ ELECTRONIC MATERI..","AZ Electronic Materials Group","GBp",317.8,null,null,null,"2010_12","$",-0.56999999999999995,0.25,0.22,0.18,0.22,0.28999999999999998,null,null,null,null,null,null,9999.99,-12,-18.181818181818183,22.222222222222225,31.818181818181806,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZEM","LU0552383324"]
["z","AZIMUT HOLDING SPA","Azimut Holding SpA","EUR",17.09,null,null,null,"2010_12","€",0.71,0.62,1.21,1.06,1.21,1.38,24.070422535211268,27.56451612903226,14.12396694214876,16.122641509433961,14.12396694214876,12.384057971014494,-12.676056338028166,95.161290322580641,-12.396694214876026,14.150943396226406,14.049586776859499,"ns",0.14842134752766495,"ns",0.9980936639118464,0.88145353793691428,null,null,null,null,null,null,null,null,"AZM","IT0003261697"]
["z","AZKOYEN SA","Azkoyen SA","EUR",1.44,null,null,null,"2010_12","€",-0.04,0.02,0.05,7.0000000000000007E-2,0.09,0.14000000000000001,"~",72,28.799999999999997,20.571428571428569,16,10.285714285714285,9999.99,150,40.000000000000007,28.571428571428552,55.555555555555578,7.2000072000072005E-3,0.19199999999999998,0.51428571428571412,0.56000000000000039,0.18514285714285705,null,null,null,null,null,null,null,null,"AZK","ES0112458312"]
["z","B&B TOOLS AB","B&B TOOLS AB","SEK","--",null,null,null,"2011_03","SEK",6.9,8.1,7.9,7.66,9.92,10.7,"--","--","--","--","--","--",17.391304347826075,-2.4691358024691268,-3.0379746835443067,29.503916449086159,7.8629032258064449,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBTOB","SE0000101362"]
["z","B&C SPEAKERS S.P.A.","B&C Speakers S.p.A.","EUR",4.38,null,null,null,"2010_12","€","-",0.35,"-",0.4,0.43,0.45,null,12.514285714285714,null,10.95,10.186046511627907,9.7333333333333325,null,null,null,7.4999999999999929,4.6511627906976782,"ns","ns","ns",1.3581395348837222,2.0926666666666649,null,null,null,null,null,null,null,null,"BEC","IT0001268561"]
["z","B. COM. PORTUGUES","B. COM. PORTUGUES","EUR",0.107,null,null,null,"2010_12","€",0.02,-0.08,-0.1,-0.03,0,0.01,5.35,"~","~","~","~",10.7,-500,"~","~","~","~",null,null,null,null,0,null,null,null,null,null,null,null,null,"BCP","PTBCP0AM0007"]
["z","B.P. MARSH & PARTNER..","B.P. Marsh & Partners plc","GBp",135.5,null,null,null,"2009_01","PNC","-",1,8.9,"-","-","-",null,135.5,15.224719101123595,null,null,null,null,790,null,null,null,"ns",1.9271796330536196E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BPM","GB00B0XLRJ79"]
["z","B+S BANKSYSTEME AG","B+S Banksysteme AG","EUR",1.23,null,null,null,"2009_06","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DTD2","DE0001262152"]
["z","BAADER BANK AG","Baader Bank AG","EUR",2.1,null,null,null,"2010_12","€",0.36,"-",0.19,0.15,0.21,0.32,5.8333333333333339,null,11.052631578947368,14.000000000000002,10,6.5625,null,null,-21.052631578947373,40,52.380952380952394,"ns","ns","ns",0.25,0.12528409090909087,null,null,null,null,null,null,null,null,"BWB","DE0005088108"]
["z","BABCOCK INTERNATIONA..","Babcock International Group PLC","GBp",1142,null,null,null,"2011_03","PNC",31.2,28,48.2,52.3,58.9,71.5,36.602564102564102,40.785714285714285,23.692946058091284,21.835564053537286,19.388794567062821,15.972027972027972,-10.256410256410255,72.142857142857153,8.506224066390029,12.619502868068839,21.392190152801362,"ns",0.32841707407255238,2.5670102131231678,1.5364150846324016,0.74662892662892644,null,null,null,null,null,null,null,null,"BAB","GB0009697037"]
["z","BABIS VOVOS INTERNAT..","Babis Vovos International Technical S.A.","EUR",0.30099999999999999,null,null,null,"2008_12","€",-3.56,-2.2599999999999998,"-","-","-","-","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VOV.R","GRS421003005"]
["z","BACHEM HOLDING AG","BACHEM HOLDING AG","CHF",45.25,null,null,null,"2010_12","CHF",2.1,0.7,1.1299999999999999,1.53,1.92,2.2000000000000002,21.547619047619047,64.642857142857153,40.044247787610622,29.575163398692808,23.567708333333336,20.568181818181817,-66.666666666666671,61.428571428571423,35.398230088495595,25.490196078431364,14.583333333333348,"ns",0.65188310351924272,0.83549836601307137,0.92457932692307732,1.4103896103896087,null,null,null,null,null,null,null,null,"BANB","CH0012530207"]
["z","BADGER EXPLORER ASA","Badger Explorer ASA","NOK",6.27,null,null,null,"2010_12","NOK",-1.1299999999999999,-1.56,-1.1000000000000001,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BXPL","NO0010283211"]
["z","BAE SYSTEMS PLC","BAE Systems plc","GBp",437.4,null,null,null,"2010_12","PNC",30.3,36.700000000000003,32.799999999999997,35.9,35.799999999999997,37.1,14.435643564356434,11.918256130790189,13.335365853658537,12.18384401114206,12.217877094972067,11.78975741239892,21.122112211221129,-10.626702997275219,9.4512195121951272,-0.27855153203343019,3.6312849162011296,0.56425493869209786,"ns",1.2891293018240624,"ns",3.2467178104913841,null,null,null,null,null,null,null,null,"BA.","GB0002634946"]
["z","BAILLIE GIFFORD SHIN..","Baillie Gifford Shin Nippon PLC","GBp",293.625,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGS","GB0000706274"]
["z","BAINS MER MONACO","BAINS MER MONACO","EUR",36,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAIN","MC0000031187"]
["z","BAKALLAND S.A.","Bakalland S.A.","PLN",1.9,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKA","PLBKLND00017"]
["z","BAKKAFROST P/F","Bakkafrost P/F","NOK",71.5,null,null,null,"2010_12","DKK",5.41,6.66,5.76,9.83,11.2,11.6,null,null,null,null,null,null,23.105360443622917,-13.513513513513519,70.659722222222229,13.936927772126136,3.5714285714285747,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKKA","FO0000000179"]
["z","BALDA AG","Balda AG","EUR",3.839,null,null,null,"2010_06","€",1.72,-0.67,"-","-","-","-",2.2319767441860465,"~",null,null,null,null,-138.95348837209303,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BAF","DE0005215107"]
["z","BALFOUR BEATTY PLC","Balfour Beatty plc","GBp",245.7,null,null,null,"2010_12","PNC",20.9,26.7,6.5,15.7,22.5,28.4,11.755980861244019,9.2022471910112351,37.799999999999997,15.64968152866242,10.92,8.6514084507042259,27.751196172248811,-75.655430711610478,141.53846153846152,43.312101910828034,26.222222222222214,0.33159821774505993,"ns",0.11056840210468015,0.25212352941176464,0.32992659345905956,null,null,null,null,null,null,null,null,"BBY","GB0000961622"]
["z","BALLAST NEDAM","BALLAST NEDAM","EUR",11.395,null,null,null,"2010_12","€",0.73,0.93,-4.24,0.52,0.89,1.25,15.609589041095891,12.25268817204301,"~",21.913461538461537,12.803370786516853,9.1159999999999997,27.397260273972613,-555.91397849462362,9999.99,71.153846153846146,40.449438202247187,0.44722311827956973,null,2.1913483451944989E-3,0.17993926510780445,0.22536777777777781,null,null,null,null,null,null,null,null,"BALNE","NL0000336543"]
["z","BALOISE-HOLDING","BALOISE-HOLDING","CHF",100.9,null,null,null,"2010_12","CHF",8.89,1.29,9.08,9.9700000000000006,10.4,10.7,11.349831271091114,78.217054263565899,11.112334801762115,10.120361083249749,9.7019230769230766,9.4299065420560755,-85.489313835770531,603.87596899224809,9.8017621145374516,4.3129388164493454,2.8846153846153744,"ns",1.8401684074805042E-2,1.0325042543360412,2.2494923971377472,3.2690342679127844,null,null,null,null,null,null,null,null,"BALN","CH0012410517"]
["z","BALTIKA AS","Baltika AS","EUR","--",null,null,null,"2010_12","€",-0.27,-0.19,0.02,0.05,0.05,0.06,"~","~","--","--","--","--","~",9999.99,150,0,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT1T","EE3100003609"]
["z","BALTIYSKIY ZAVOD OAO..","Baltiyskiy zavod OAO (P)","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BALZI","RU0007976916"]
["z","BAM GROEP","BAM GROEP","EUR",4.5869999999999997,null,null,null,"2010_12","€",0.08,0.54,-0.79,0.35,0.39,0.45,57.337499999999999,8.4944444444444436,"~",13.105714285714285,11.761538461538461,10.193333333333333,575,-246.29629629629628,9999.99,11.428571428571439,15.384615384615383,1.477294685990338E-2,null,1.3105727391441676E-3,1.0291346153846144,0.66256666666666675,null,null,null,null,null,null,null,null,"BAMNB","NL0000337319"]
["z","BAMBI-BANAT A.D.","Bambi-Banat a.d.","RSD","--",null,null,null,"2007_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMBI","RSBAMBE25298"]
["z","BAMTONNEL'STROY OAO ..","Bamtonnel'stroy OAO (P)","USD","--",null,null,null,"2006_12","$","-",225,222,"-","-","-",null,"--","--",null,null,null,null,-1.3333333333333335,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTSTI","RU000A0JNM24"]
["z","BANCA CARIGE SPA","Banca Carige SpA","EUR",0.48799999999999999,null,null,null,"2010_12","€",0.1,0.1,-0.03,0.03,0.06,0.08,4.88,4.88,"~",16.266666666666666,8.1333333333333329,6.1,0,-130,9999.99,100,33.333333333333343,"ns",null,1.62666829333496E-3,8.1333333333333327E-2,0.18299999999999994,null,null,null,null,null,null,null,null,"CRG","IT0003211601"]
["z","BANCA FINNAT EURAMER..","Banca Finnat Euramerica SpA","EUR",0.28689999999999999,null,null,null,"2010_12","€",0.01,0.01,"-",0.01,0.01,0.02,28.689999999999998,28.689999999999998,null,28.689999999999998,28.689999999999998,14.344999999999999,0,null,null,0,100,"ns","ns","ns","ns",0.14344999999999999,null,null,null,null,null,null,null,null,"BFE","IT0000088853"]
["z","BANCA GENERALI SPA","Banca Generali SpA","EUR",19.03,null,null,null,"2010_12","€",0.72,0.64,1.1200000000000001,1.28,1.39,1.43,26.430555555555557,29.734375,16.991071428571427,14.8671875,13.69064748201439,13.307692307692308,-11.111111111111107,75.000000000000014,14.285714285714276,8.5937499999999911,2.8776978417266217,"ns",0.226547619047619,1.0407031250000007,1.5930935251798579,4.6244230769230725,null,null,null,null,null,null,null,null,"BGN","IT0001031084"]
["z","BANCA IFIS SPA","Banca IFIS SpA","EUR",9.4,null,null,null,"2010_12","€",0.35,0.51,1.46,1.66,1.43,"-",26.857142857142861,18.43137254901961,6.4383561643835616,5.6626506024096388,6.5734265734265742,null,45.714285714285722,186.27450980392155,13.698630136986298,-13.855421686746988,null,0.40318627450980388,3.4563806777217022E-2,0.41337349397590373,"ns","ns",null,null,null,null,null,null,null,null,"IF","IT0003188064"]
["z","BANCA MONTE DEI PASC..","Banca Monte dei Paschi di Siena SpA","EUR",0.23499999999999999,null,null,null,"2010_12","€",0.09,-0.54,-0.27,-0.04,0,0.02,2.6111111111111112,"~","~","~","~",11.749999999999998,-700,"~","~","~","~",null,null,null,null,0,null,null,null,null,null,null,null,null,"BMPS","IT0001334587"]
["z","BANCA PICCOLO CREDIT..","Banca Piccolo Credito Valtellinese Sc","EUR",0.98,null,null,null,"2010_12","€",0.18,0.13,-0.91,0.03,0.1,0.14000000000000001,5.4444444444444446,7.5384615384615383,"~",32.666666666666664,9.7999999999999989,6.9999999999999991,-27.777777777777775,-800,9999.99,233.33333333333334,40.000000000000007,"ns",null,3.2666699333365997E-3,4.1999999999999996E-2,0.17499999999999993,null,null,null,null,null,null,null,null,"CVAL","IT0000064516"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna","EUR",5.7,null,null,null,"2010_12","€",1.05,0.64,-0.04,0.28999999999999998,0.68,0.88,5.4285714285714288,8.90625,"~",19.655172413793107,8.382352941176471,6.4772727272727275,-39.047619047619051,-106.25,9999.99,134.48275862068968,29.411764705882344,"ns",null,1.9655192068985176E-3,6.2330316742081442E-2,0.2202272727272728,null,null,null,null,null,null,null,null,"BPE","IT0000066123"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Etruria e del Lazio","EUR",0.63749999999999996,null,null,null,"2010_12","€",0.24,0.91,-30.7,0.02,0.15,0.2,2.65625,0.7005494505494505,"~",31.874999999999996,4.25,3.1874999999999996,279.16666666666669,-3473.6263736263736,9999.99,650,33.33333333333335,2.5094308676398224E-3,null,3.1875031875031874E-3,6.5384615384615381E-3,9.5624999999999932E-2,null,null,null,null,null,null,null,null,"PEL","IT0004919327"]
["z","BANCA POPOLARE DI MI..","Banca Popolare di Milano","EUR",0.42109999999999997,null,null,null,"2010_12","€",0.06,-0.77,-0.15,0.03,0.04,0.05,7.0183333333333335,"~","~",14.036666666666667,10.5275,8.4219999999999988,-1383.3333333333335,"~",9999.99,33.333333333333343,25.000000000000007,null,null,1.403668070334737E-3,0.31582499999999991,0.33687999999999985,null,null,null,null,null,null,null,null,"PMI","IT0000064482"]
["z","BANCA POPOLARE DI SO..","Banca Popolare di Sondrio","EUR",4.3499999999999996,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPSO","IT0000784196"]
["z","BANCA TRANSILVANIA S..","Banca Transilvania SA","RON","--",null,null,null,"2010_12","RON",7.0000000000000007E-2,0.15,0.16,0.19,0.17,0.19,"--","--","--","--","--","--",114.28571428571426,6.6666666666666732,18.75,-10.52631578947368,11.764705882352935,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTLV","ROTLVAACNOR1"]
["z","BANCO BILBAO VIZCAYA..","Banco Bilbao Vizcaya Argentaria S.A.","EUR",7.657,null,null,null,"2010_12","€",1.1000000000000001,0.62,0.32,0.74,0.76,0.89,6.96090909090909,12.35,23.928124999999998,10.347297297297297,10.074999999999999,8.6033707865168534,-43.63636363636364,-48.387096774193544,131.25,2.7027027027027053,17.105263157894736,"ns","ns",7.8836550836550834E-2,3.7277499999999963,0.50296629213483146,null,null,null,null,null,null,null,null,"BBVA","ES0113211835"]
["z","BANCO BPI","BANCO BPI","EUR",1.036,null,null,null,"2010_12","€",0.19,-0.2,0.22,7.0000000000000007E-2,0.11,0.13,5.4526315789473685,"~",4.709090909090909,14.799999999999999,9.418181818181818,7.9692307692307693,-205.26315789473685,9999.99,-68.181818181818173,57.142857142857132,18.181818181818183,null,4.7090956181865273E-4,"ns",0.16481818181818184,0.43830769230769229,null,null,null,null,null,null,null,null,"BPI","PTBPI0AM0004"]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",2.0499999999999998,null,null,null,"2010_12","€",0.26,0.14000000000000001,0.03,0.02,0.13,0.2,7.8846153846153832,14.642857142857141,68.333333333333329,102.49999999999999,15.769230769230766,10.249999999999998,-46.153846153846153,-78.571428571428569,-33.333333333333329,550,53.846153846153854,"ns","ns","ns",2.8671328671328666E-2,0.19035714285714281,null,null,null,null,null,null,null,null,"SAB","ES0113860A34"]
["z","BANCO DE VALENCIA SA","Banco de Valencia SA","EUR",0.01,null,null,null,"2010_12","€",0.14000000000000001,"-","-","-","-","-",7.1428571428571425E-2,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BVA","ES0113980F34"]
["z","BANCO DI DESIO E DEL..","Banco di Desio e della Brianza SpA","EUR",2.06,null,null,null,"2009_12","€",0.41,0.37,0.35,"-","-","-",5.024390243902439,5.5675675675675675,5.8857142857142861,null,null,null,-9.756097560975606,-5.4054054054054106,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BDB","IT0001041000"]
["z","BANCO ESPIRITO SANTO","BANCO ESPIRITO SANTO","EUR",0.90900000000000003,null,null,null,"2010_12","€",0.25,-0.04,0.02,-0.04,0.05,0.1,3.6360000000000001,"~",45.45,"~",18.18,9.09,-115.99999999999999,9999.99,-300,9999.99,100,null,4.545004545004545E-3,null,1.8180018180018181E-3,9.0899999999999995E-2,null,null,null,null,null,null,null,null,"BES","PTBES0AM0007"]
["z","BANCO POPOLARE SOCIE..","Banco Popolare Societa Cooperativa","EUR",1.169,null,null,null,"2010_12","€",0.25,-1.28,-0.54,0.11,0.16,0.21,4.6760000000000002,"~","~",10.627272727272727,7.3062500000000004,5.5666666666666673,-612,"~",9999.99,45.45454545454546,31.249999999999993,null,null,1.0627283354556081E-3,0.16073749999999998,0.17813333333333339,null,null,null,null,null,null,null,null,"BP","IT0004231566"]
["z","BANCO POPULAR ESPANO..","Banco Popular Espanol SA","EUR",2.867,null,null,null,"2010_12","€",1.1000000000000001,0.81,-1.35,0.03,0.28999999999999998,0.4,2.606363636363636,3.5395061728395061,"~",95.566666666666663,9.8862068965517249,7.1674999999999995,-26.363636363636367,-266.66666666666663,9999.99,866.66666666666674,37.931034482758633,"ns",null,9.5566762233428894E-3,1.1407161803713527E-2,0.18896136363636357,null,null,null,null,null,null,null,null,null,"ES0113790531"]
["z","BANCO SANTANDER, S.A..","Banco Santander, S.A.","EUR",5.82,null,null,null,"2010_12","€",0.8,0.53,0.23,0.46,0.56000000000000005,0.67,7.2750000000000004,10.981132075471699,25.304347826086957,12.652173913043478,10.392857142857142,8.6865671641791042,-33.75,-56.603773584905667,100,21.739130434782613,19.642857142857139,"ns","ns",0.1265217391304348,0.47807142857142848,0.44222523744911812,null,null,null,null,null,null,null,null,"SAN","ES0113900J37"]
["z","BANG & OLUFSEN A/S","Bang & Olufsen A/S","DKK",56,null,null,null,"2011_05","DKK",0.7,2,-4.3,0.89,2.16,"-",80,28,"~",62.921348314606739,25.925925925925924,null,185.71428571428575,-315,9999.99,142.69662921348313,null,0.15076923076923074,null,6.2921411236017974E-3,0.18168562263050453,"ns",null,null,null,null,null,null,null,null,"BO","DK0010218429"]
["z","BANGO PLC","Bango plc","GBp",194,null,null,null,"2010_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGO","GB00B0BRN552"]
["z","BANIF SA","BANIF SA","EUR",1.2E-2,null,null,null,"2009_12","€",0.13,7.0000000000000007E-2,-0.28000000000000003,"-","-","-",9.2307692307692313E-2,0.1714285714285714,"~",null,null,null,-46.153846153846153,-500,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BANIF","PTBAF0AM0002"]
["z","BANIMMO","BANIMMO","EUR",8.98,null,null,null,"2010_12","€",0.04,"-",0.24,0.41,0.59,0.56000000000000005,224.5,null,37.416666666666671,21.902439024390247,15.22033898305085,16.035714285714285,null,null,70.833333333333329,43.902439024390247,-5.08474576271185,"ns","ns",0.30921090387374467,0.34668549905838042,"ns",null,null,null,null,null,null,null,null,"BANI","BE0003870871"]
["z","BANK BPH SA","Bank BPH SA","PLN",58.5,null,null,null,"2010_12","PLN",-1.76,2.85,3.4,2.56,3.27,4.8499999999999996,"~",20.526315789473685,17.205882352941178,22.8515625,17.889908256880734,12.061855670103094,9999.99,19.298245614035082,-24.70588235294117,27.734375,48.318042813455648,2.0526336315810001E-3,0.89157754010695223,"ns",0.64504457940302362,0.24963460785593117,null,null,null,null,null,null,null,null,"BPHP","PLBPH0000019"]
["z","BANK FORUM PAT","Bank Forum PAT","UAH","--",null,null,null,"2009_12","$",-0.38,-1.37,-0.17,"-","-","-",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FORM","UA1006051007"]
["z","BANK GOSPODARKI ZYWN..","Bank Gospodarki Zywnosciowej SA","PLN",63.8,null,null,null,"2010_12","PLN","-",2.97,"-","-","-","-",null,21.481481481481477,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BGZ","PLBGZ0000010"]
["z","BANK HANDLOWY W WARS..","Bank Handlowy w Warszawie SA","PLN",119.9,null,null,null,"2010_12","PLN",5.78,5.64,7.43,6.83,6.13,6.63,20.743944636678201,21.258865248226954,16.137281292059221,17.554904831625183,19.559543230016313,18.08446455505279,-2.4221453287197328,31.737588652482273,-8.0753701211305469,-10.2489019033675,8.1566068515497552,"ns",0.50845958931404467,"ns","ns",2.217155354449472,null,null,null,null,null,null,null,null,"BHW","PLBH00000012"]
["z","BANK MILLENNIUM S.A.","Bank Millennium SA","PLN",6.77,null,null,null,"2010_12","PLN",0.28000000000000003,0.38,0.39,0.35,0.4,0.46,24.178571428571423,17.815789473684209,17.358974358974358,19.342857142857142,16.924999999999997,14.717391304347824,35.714285714285701,2.6315789473684235,-10.256410256410266,14.285714285714299,15,0.49884210526315803,6.59641025641025,"ns",1.1847499999999986,0.98115942028985492,null,null,null,null,null,null,null,null,"BIGW","PLBIG0000016"]
["z","BANK MOSKVY AKB OAO ..","Bank Moskvy AKB OAO (P)","RUB","--",null,null,null,"2009_12","$",0.16,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMBM","RU0006571916"]
["z","BANK OCHRONY SRODOWI..","Bank Ochrony Srodowiska SA","PLN",37.6,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBOS","PLBOS0000019"]
["z","BANK OF IRELAND","Bank of Ireland","EUR",0.20599999999999999,null,null,null,"2010_12","€",-0.16,-0.01,-7.0000000000000007E-2,-0.02,0.01,0.02,"~","~","~","~",20.599999999999998,10.299999999999999,"~","~","~",9999.99,100,null,null,null,2.0600020600020598E-3,0.10299999999999999,null,null,null,null,null,null,null,null,"BKIR","IE0030606259"]
["z","BANK PEKAO SA","Bank Pekao SA","PLN",180.4,null,null,null,"2010_12","PLN",9.6199999999999992,11.1,11.3,10.1,10.9,12.1,18.752598752598754,16.252252252252255,15.964601769911503,17.861386138613863,16.550458715596331,14.90909090909091,15.38461538461539,1.8018018018018116,-10.61946902654868,7.9207920792079278,11.0091743119266,1.0563963963963963,8.8603539823008362,"ns",2.0894954128440348,1.3542424242424249,null,null,null,null,null,null,null,null,"PEO","PLPEKAO00016"]
["z","BANK SANKT-PETERSBUR..","Bank Sankt-Peterburg OAO","RUB","--",null,null,null,"2010_12","RUB",8.93,16.7,1.73,10.9,13.4,15.6,"--","--","--","--","--","--",87.010078387457995,-89.640718562874241,530.05780346820814,22.935779816513762,16.417910447761187,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSPB","RU0009100945"]
["z","BANK SARASIN & CIE A..","BANK SARASIN & CIE AG","CHF",26.75,null,null,null,"2009_12","CHF",0.77,1.73,1.35,1.9,"-","-",34.740259740259738,15.462427745664741,19.814814814814813,14.078947368421053,null,null,124.67532467532467,-21.96531791907514,40.740740740740726,null,null,0.12402155587668594,"ns",0.34557416267942598,"ns","ns",null,null,null,null,null,null,null,null,"BSAN","CH0038389307"]
["z","BANK VOZROZHDENIYE O..","BANK VOZROZHDENIYE OAO","RUB","--",null,null,null,"2010_12","RUB",21.5,64,93,102,142,173,"--","--","--","--","--","--",197.67441860465115,45.3125,9.67741935483871,39.215686274509807,21.830985915492956,null,null,null,null,null,null,null,null,null,null,null,null,null,"VZRZ","RU0009084214"]
["z","BANK VTB OAO","Bank VTB OAO","RUB","--",null,null,null,"2010_12","RUB","-","-",0.01,0.01,0.01,0.01,null,null,"--","--","--","--",null,null,0,0,0,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"VTBR","RU000A0JP5V6"]
["z","BANK ZACHODNI WBK SA","Bank Zachodni WBK SA","PLN",340,null,null,null,"2010_12","PLN",13.3,16.2,19.100000000000001,15,20.100000000000001,24.9,25.563909774436087,20.987654320987655,17.801047120418847,22.666666666666668,16.915422885572138,13.654618473895583,21.804511278195477,17.901234567901248,-21.46596858638744,34.000000000000007,23.880597014925357,0.96253724989357226,0.99440332189925895,"ns",0.49751243781094512,0.57178714859437796,null,null,null,null,null,null,null,null,"BZW","PLBZ00000044"]
["z","BANK ZENIT OAO","Bank Zenit OAO","USD","--",null,null,null,"2008_12","RUB","-",0.18,0.31,0.34,0.37,"-",null,null,null,null,null,null,null,72.222222222222229,9.6774193548387171,8.8235294117646959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZENTI","RU000A0JPCR3"]
["z","BANKERS INVESTMENT T..","Bankers Investment Trust PLC, The","GBp",543,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNKR","GB0000767003"]
["z","BANKIA SA","Bankia SA","EUR",0.85299999999999998,null,null,null,"2010_12","€","-",0.03,-1.1599999999999999,0.04,0.11,0.16,null,28.433333333333334,"~",21.324999999999999,7.754545454545454,5.3312499999999998,null,-3966.6666666666665,9999.99,175.00000000000003,45.45454545454546,"ns",null,2.1325021325021326E-3,4.4311688311688302E-2,0.11728749999999998,null,null,null,null,null,null,null,null,"BKIA","ES0113307021"]
["z","BANKINTER SA","Bankinter SA","EUR",3.855,null,null,null,"2010_12","€",0.32,0.35,0.24,0.21,0.28000000000000003,0.34,12.046875,11.014285714285714,16.0625,18.357142857142858,13.767857142857142,11.338235294117647,9.3749999999999911,-31.428571428571427,-12.5,33.333333333333357,21.428571428571423,1.1748571428571439,"ns","ns",0.41303571428571395,0.52911764705882369,null,null,null,null,null,null,null,null,"BKT","ES0113679I37"]
["z","BANKNORDIK P/F","BankNordik P/F","DKK",113,null,null,null,"2010_12","DKK",34.4,3.23,10.5,15.2,19.100000000000001,22.1,3.2848837209302326,34.984520123839012,10.761904761904763,7.4342105263157894,5.9162303664921465,5.113122171945701,-90.610465116279073,225.07739938080493,44.761904761904752,25.657894736842117,15.706806282722512,"ns",4.7814239863758441E-2,0.16608342665173575,0.23058128607866818,0.32553544494720965,null,null,null,null,null,null,null,null,"BNORDIK","FO0000000088"]
["z","BANQUE CANTONALE VAU..","Banque Cantonale Vaudoise","CHF",492.5,null,null,null,"2010_12","CHF",36.4,35.1,36.1,33.5,34.200000000000003,36.1,13.530219780219781,14.03133903133903,13.642659279778393,14.701492537313433,14.400584795321636,13.642659279778393,-3.5714285714285636,2.8490028490028489,-7.2022160664819976,2.0895522388059784,5.5555555555555509,"ns",4.7885734072022155,"ns",6.891708437761042,2.4556786703601126,null,null,null,null,null,null,null,null,"BCVN","CH0015251710"]
["z","BAOBAB RESOURCES PLC","Baobab Resources Plc","GBp",13.25,null,null,null,"2010_06","PNC",-1.38,-3.61,-3.7,-3.7,"-","-","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"BAO","GB00B19HQ991"]
["z","BARCLAYS PLC","Barclays PLC","GBp",288.05,null,null,null,"2010_12","PNC",28.5,24,-8.5,23.1,35.4,44,10.10701754385965,12.002083333333333,"~",12.469696969696969,8.1370056497175156,6.5465909090909093,-15.789473684210526,-135.41666666666669,9999.99,53.246753246753229,24.293785310734467,"ns",null,1.246970943940641E-3,0.15281693537274363,0.26947595137420716,null,null,null,null,null,null,null,null,"BARC","GB0031348658"]
["z","BARCO","BARCO","EUR",55.44,null,null,null,"2010_12","€",3.41,5.91,7.5,6.62,6.12,5.82,16.258064516129032,9.380710659898476,7.3919999999999995,8.3746223564954683,9.0588235294117645,9.5257731958762886,73.313782991202345,26.903553299492383,-11.733333333333333,-7.5528700906344408,-4.9019607843137223,0.12795289340101521,0.27475924528301887,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAR","BE0003790079"]
["z","BARING EMERGING EURO..","Baring Emerging Europe plc","GBp",723,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEE","GB0032273343"]
["z","BARLINEK SA","Barlinek SA","PLN",1.3,null,null,null,"2010_12","PLN",0.01,"-","-","-","-","-",130,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRLN","PLBRLNK00017"]
["z","BARON DE LEY SA","Baron de Ley SA","EUR",55.1,null,null,null,"2010_12","€",3.25,3.53,3.66,4.17,4.6100000000000003,4.6500000000000004,16.953846153846154,15.609065155807366,15.05464480874317,13.213429256594726,11.95227765726681,11.849462365591398,8.6153846153846096,3.6827195467422191,13.93442622950819,10.551558752997611,0.86767895878525014,1.8117664912990705,4.0879150903740964,0.94825786429679837,1.132749950700058,13.656505376344075,null,null,null,null,null,null,null,null,"BDL","ES0114297015"]
["z","GOLD OIL PLC.","Baron Oil PLC","GBp",1.135,null,null,null,"2010_04","GBP","-",-0.27,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOIL","GB00B01QGH57"]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",312.89999999999998,null,null,null,"2010_06","PNC",-14.5,-1.4,6.9,9.91,24.5,34,"~","~",45.347826086956516,31.574167507568109,12.77142857142857,9.2029411764705884,"~",9999.99,43.623188405797094,147.2250252270434,38.775510204081634,null,4.5347871434827953E-3,0.7237932086452491,8.6747674532458616E-2,0.2373390092879257,null,null,null,null,null,null,null,null,"BDEV","GB0000811801"]
["z","BARRY CALLEBAUT AG","Barry Callebaut AG","CHF",897.5,null,null,null,"2010_08","CHF",48.6,34.200000000000003,27.4,41.7,50.2,57.2,18.467078189300413,26.242690058479528,32.755474452554743,21.522781774580334,17.878486055776893,15.69055944055944,-29.629629629629626,-19.883040935672526,52.189781021897829,20.383693045563547,13.944223107569719,"ns","ns",0.41239455987657408,0.87709749238340773,1.1252372627372629,null,null,null,null,null,null,null,null,"BARN","CH0009002962"]
["z","BASF SE","BASF SE","EUR",68.010000000000005,null,null,null,"2010_12","€",4.96,6.73,5.31,5.01,5.54,6.14,13.711693548387098,10.105497771173848,12.807909604519775,13.574850299401199,12.276173285198556,11.076547231270359,35.685483870967751,-21.099554234769698,-5.6497175141242906,10.578842315369267,10.830324909747285,0.28318231042385467,"ns","ns",1.1604458143178253,1.0227345276872972,null,null,null,null,null,null,null,null,"BAS","DE000BASF111"]
["z","BASHINFORMSVYAZ' OAO..","Bashinformsvyaz' OAO (P)","USD","--",null,null,null,"2006_12","$",0.02,"-","-","-","-","-","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BISV","RU0009059216"]
["z","BASHNEFT' ANK OAO","Bashneft' ANK OAO","RUB","--",null,null,null,"2010_12","$",8.81,9.07,9.15,7.88,8.0299999999999994,7.85,null,null,null,null,null,null,2.9511918274687829,0.88202866593164353,-13.879781420765031,1.9035532994923789,-2.2415940224159367,null,null,null,null,null,null,null,null,null,null,null,null,null,"BANE","RU0007976957"]
["z","BASHNEFTEGEOFIZIKA O..","Bashneftegeofizika OAO (P)","USD","--",null,null,null,"2009_12","RUB","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNGFI","RU0005418887"]
["z","BASICNET SPA","BasicNet SpA","EUR",1.554,null,null,null,"2010_12","€",0.15,0.14000000000000001,0.3,0.15,0.06,"-",10.360000000000001,11.1,5.1800000000000006,10.360000000000001,25.900000000000002,null,-6.6666666666666536,114.28571428571426,-50,-60,null,"ns",4.5325000000000011E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAN","IT0001033700"]
["z","BASILEA PHARMACEUTIC..","Basilea Pharmaceutica AG","CHF",80,null,null,null,"2010_12","CHF",11.2,-6.01,-5.53,-4.9400000000000004,-3.51,0.32,7.1428571428571432,"~","~","~","~",250,-153.66071428571431,"~","~","~",9999.99,null,null,null,null,2.5000025000024999E-2,null,null,null,null,null,null,null,null,"BSLN","CH0011432447"]
["z","BASLER AG","Basler AG","EUR",24.265000000000001,null,null,null,"2010_12","€",2.2999999999999998,1.21,"-",1.64,1.85,2.1,10.55,20.053719008264466,null,14.795731707317074,13.116216216216216,11.554761904761904,-47.391304347826086,null,null,12.804878048780498,13.513513513513512,"ns","ns","ns",1.0243140283140275,0.8550523809523809,null,null,null,null,null,null,null,null,"BSL","DE0005102008"]
["z","BASLER KANTONALBANK ..","Basler Kantonalbank AG","CHF",84.8,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSKP","CH0009236461"]
["z","BASTIDE LE CONFORT","BASTIDE LE CONFORT","EUR",10.75,null,null,null,"2010_06","€",0.39,0.44,0.49,0.57999999999999996,0.67,0.75,27.564102564102562,24.431818181818183,21.938775510204081,18.53448275862069,16.044776119402986,14.333333333333334,12.820512820512816,11.36363636363636,18.367346938775501,15.517241379310359,11.94029850746268,1.9056818181818189,1.9306122448979599,1.009099616858238,1.0339966832504137,1.2004166666666674,null,null,null,null,null,null,null,null,"BLC","FR0000035370"]
["z","BASWARE OYJ","Basware Oyj","EUR",19.3,null,null,null,"2010_12","€",0.89,0.76,0.46,0.3,0.8,1.2,21.685393258426966,25.394736842105264,41.956521739130437,64.333333333333343,24.125,16.083333333333336,-14.606741573033707,-39.473684210526315,-34.782608695652179,166.66666666666669,49.999999999999986,"ns","ns","ns",0.14474999999999999,0.32166666666666682,null,null,null,null,null,null,null,null,"BAS1V","FI0009008403"]
["z","BATENBURG TECHNIEK","BATENBURG TECHNIEK","EUR",11.475,null,null,null,"2010_12","€",1.94,1.25,0.42,-1.97,0.97,1.19,5.9149484536082477,9.18,27.321428571428573,"~",11.829896907216495,9.6428571428571423,-35.567010309278345,-66.400000000000006,-569.04761904761904,9999.99,22.680412371134018,"ns","ns",null,1.1829908737125232E-3,0.42516233766233769,null,null,null,null,null,null,null,null,"BATEN","NL0006292906"]
["z","BATM ADVANCED COMMUN..","BATM Advanced Communications Ltd","GBp",14.75,null,null,null,"2010_12","$",0,-0.01,"-",0.01,0.02,"-",null,null,null,null,null,null,"~",null,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVC","IL0010849045"]
["z","BAUER AG","BAUER AG","EUR",18.504999999999999,null,null,null,"2010_12","€",2.04,1.86,1.42,1.4,1.98,2.52,9.0710784313725483,9.9489247311827942,13.03169014084507,13.217857142857143,9.3459595959595951,7.3432539682539675,-8.823529411764703,-23.655913978494631,-1.4084507042253533,41.428571428571438,27.272727272727277,"ns","ns","ns",0.22559212817833502,0.26925264550264544,null,null,null,null,null,null,null,null,"B5A","DE0005168108"]
["z","BAVARIAN NORDIC A/S","Bavarian Nordic A/S","DKK",66.5,null,null,null,"2010_12","DKK",-26,-12.9,-9.1999999999999993,-0.05,1.52,4.9800000000000004,"~","~","~","~",43.75,13.353413654618473,"~","~","~",9999.99,227.63157894736844,null,null,null,4.3750043750043748E-3,5.8662395245722768E-2,null,null,null,null,null,null,null,null,"BAVA","DK0015998017"]
["z","BAYER AG","Bayer AG","EUR",86.62,null,null,null,"2010_12","€",1.57,2.99,2.96,4.37,5.24,5.95,55.171974522292992,28.969899665551839,29.263513513513516,19.821510297482838,16.53053435114504,14.557983193277311,90.445859872611464,-1.0033444816053594,47.635135135135144,19.908466819221971,13.549618320610685,0.32030100334448158,"ns",0.41611113815992334,0.83032684039659554,1.074420168067227,null,null,null,null,null,null,null,null,"BAYN","DE000BAY0017"]
["z","BAYERISCHE GEWERBEBA..","Bayerische Gewerbebau AG","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUKG","DE0006569007"]
["z","BAYERISCHE MOTOREN W..","Bayerische Motoren Werke AG","EUR",75.53,null,null,null,"2010_12","€",4.91,7.45,7.77,7.86,8.14,8.5,15.382892057026476,10.138255033557046,9.7207207207207222,9.60941475826972,9.2788697788697778,8.8858823529411772,51.731160896130348,4.2953020134228108,1.158301158301168,3.5623409669211221,4.4226044226044152,0.19597965438883896,2.2631052927927975,8.296128074639455,2.6047113022113,2.0091967320261475,null,null,null,null,null,null,null,null,"BMW","DE0005190003"]
["z","BAYWA AG","BayWa AG","EUR",37.61,null,null,null,"2010_12","€",1.48,1.5,2.82,3.35,3.26,3.48,25.412162162162161,25.073333333333334,13.336879432624114,11.226865671641791,11.536809815950921,10.807471264367816,1.3513513513513526,87.999999999999986,18.794326241134762,-2.6865671641791136,6.7484662576687189,18.554266666666649,0.15155544809800131,0.59735398479301571,"ns",1.6014707419017746,null,null,null,null,null,null,null,null,"BYW6","DE0005194062"]
["z","BB BIOTECH AG","BB BIOTECH AG","CHF",121.2,null,null,null,"2010_12","CHF",-9.27,-4.55,31.4,25.2,10.4,9.26,"~","~",3.8598726114649686,4.8095238095238102,11.653846153846153,13.088552915766739,"~",9999.99,-19.745222929936304,-58.730158730158735,-10.961538461538467,null,3.8598764713414403E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"BION","CH0038389992"]
["z","BBA AVIATION PLC","BBA Aviation plc","GBp",292.39999999999998,null,null,null,"2010_12","$",0.24,0.32,0.24,0.28999999999999998,0.31,0.33,null,null,null,null,null,null,33.333333333333343,-25.000000000000007,20.833333333333329,6.8965517241379377,6.4516129032258114,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBA","GB00B1FP8915"]
["z","BBI DEVELOPMENT NFI ..","Bbi Development SA","PLN",0.4,null,null,null,"2009_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NFIWL","PLNFI1200018"]
["z","BDI - BIOENERGY INTE..","BDI - BioEnergy International AG","EUR","--",null,null,null,"2009_12","€",0.67,"-",1.0900000000000001,"-","-","-","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"D7I","AT0000A02177"]
["z","BE GROUP AB","BE Group AB","SEK","--",null,null,null,"2010_12","SEK",0.57999999999999996,0.41,-2.25,-0.04,1.1299999999999999,1.35,"--","--","~","~","--","--",-29.310344827586203,-648.78048780487813,"~",9999.99,19.469026548672584,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEGR","SE0001852211"]
["z","BE SEMICONDUCTOR","BE SEMICONDUCTOR","EUR",8.58,null,null,null,"2010_12","€",1.25,0.73,0.42,0.61,0.97,1.27,6.8639999999999999,11.753424657534246,20.428571428571431,14.065573770491804,8.8453608247422686,6.7559055118110232,-41.6,-42.465753424657535,45.238095238095241,59.016393442622949,30.927835051546399,"ns","ns",0.31092320966350301,0.14987972508591066,0.2184409448818897,null,null,null,null,null,null,null,null,"BESI","NL0000339760"]
["z","BE THINK SOLVE EXECU..","Be Think Solve Execute SpA","EUR",0.24399999999999999,null,null,null,"2010_12","€","-",0.02,"-",0.01,0.02,0.03,null,12.2,null,24.4,12.2,8.1333333333333329,null,null,null,100,49.999999999999986,"ns","ns","ns",0.122,0.16266666666666671,null,null,null,null,null,null,null,null,"BET","IT0001479523"]
["z","BEACON HILL RESOURCE..","Beacon Hill Resources Plc.","GBp",2.15,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BHR","GB00B4WM8G33"]
["z","BEALE PLC","Beale PLC","GBp",11.5,null,null,null,"2009_10","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAE","GB0002559291"]
["z","BEATE UHSE AG","Beate Uhse AG","EUR",0.76,null,null,null,"2007_12","€",-0.28999999999999998,0.03,"-","-","-","-","~",25.333333333333336,null,null,null,null,9999.99,null,null,null,null,2.5333358666692002E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"USE","DE0007551400"]
["z","BEAZLEY PLC","Beazley PLC","GBp",208.8,null,null,null,"2010_12","PNC",16.899999999999999,7.74,26,23,25.2,26.5,12.355029585798817,26.976744186046513,8.0307692307692307,9.0782608695652183,8.2857142857142865,7.879245283018868,-54.201183431952657,235.91731266149867,-11.538461538461538,9.5652173913043459,5.1587301587301617,"ns",3.4040609992417224E-2,"ns",0.86623376623376647,1.5273613933236565,null,null,null,null,null,null,null,null,"BEZ","JE00B64G9089"]
["z","BECHTLE AG","Bechtle AG","EUR",38.1,null,null,null,"2010_12","€",2.21,2.99,2.69,2.89,3.3,3.6,17.239819004524886,12.742474916387959,14.163568773234202,13.183391003460208,11.545454545454547,10.583333333333334,35.29411764705884,-10.033444816053521,7.4349442379182227,14.186851211072653,9.0909090909090988,0.36103678929765864,"ns",1.7731660899653963,0.81381374722838207,1.1641666666666657,null,null,null,null,null,null,null,null,"BC8","DE0005158703"]
["z","BEFIMMO","BEFIMMO","EUR",52.18,null,null,null,"2010_12","€","-",4.87,0.44,3.07,3.14,3.9,null,10.714579055441478,118.59090909090909,16.996742671009773,16.61783439490446,13.37948717948718,null,-90.965092402464052,597.72727272727263,2.2801302931596186,24.203821656050948,"ns","ns",2.8435615114997342E-2,7.2881073703366397,0.55278407557354947,null,null,null,null,null,null,null,null,"BEFB","BE0003678894"]
["z","BEGBIES TRAYNOR GROU..","Begbies Traynor Group plc","GBp",36.5,null,null,null,"2011_04","GBP",0.2,"-","-",3.8,4,"-",null,null,null,null,null,null,null,null,null,5.2631578947368478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEG","GB00B0305S97"]
["z","BEIERSDORF AG","Beiersdorf AG","EUR",68.150000000000006,null,null,null,"2010_12","€",1.4,1.1000000000000001,1.95,2.33,2.68,2.97,48.678571428571438,61.954545454545453,34.948717948717949,29.248927038626611,25.42910447761194,22.946127946127948,-21.428571428571416,77.272727272727266,19.487179487179493,15.021459227467815,10.82089552238806,"ns",0.45227752639517349,1.5009317822453125,1.6928518123667373,2.1205387205387205,null,null,null,null,null,null,null,null,"BEI","DE0005200000"]
["z","BEIJER ALMA AB","Beijer Alma AB","SEK","--",null,null,null,"2010_12","SEK",9.51,10.4,10.4,9.2200000000000006,10.7,11.7,"--","--","--","--","--","--",9.358569926393276,0,-11.346153846153843,16.0520607375271,9.3457943925233664,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEIAB","SE0000190134"]
["z","BEIJER ELECTRONICS A..","Beijer Electronics AB","SEK","--",null,null,null,"2010_12","SEK","-",5.03,2.64,2.11,5.23,5.89,null,"--","--","--","--","--",null,-47.514910536779325,-20.075757575757581,147.8672985781991,12.619502868068819,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELE","SE0000671711"]
["z","BEKAERT","BEKAERT","EUR",28.85,null,null,null,"2010_12","€",6.17,3.25,-3.3,0.61,1.52,2.0099999999999998,4.6758508914100485,8.8769230769230774,"~",47.295081967213115,18.980263157894736,14.353233830845774,-47.325769854132901,-201.53846153846155,9999.99,149.18032786885246,32.236842105263143,"ns",null,4.7295129262342377E-3,0.12723033545401966,0.44524317189562423,null,null,null,null,null,null,null,null,"BEKB","BE0974258874"]
["z","BEKO HOLDING AG","BEKO HOLDING AG","EUR",2.35,null,null,null,"2010_09","€","-",0.08,0.6,0.39,0.22,0.26,null,29.375,3.916666666666667,6.0256410256410255,10.681818181818182,9.0384615384615383,null,650,-35,-43.589743589743591,18.181818181818183,"ns",6.0256410256410257E-3,"ns","ns",0.49711538461538457,null,null,null,null,null,null,null,null,"BEO","AT0000908603"]
["z","BELGACOM","BELGACOM","EUR",19.190000000000001,null,null,null,"2010_12","€",3.94,2.36,2.2400000000000002,1.9,1.7,1.6,4.8705583756345181,8.131355932203391,8.5669642857142847,10.100000000000001,11.288235294117648,11.99375,-40.101522842639596,-5.08474576271185,-15.178571428571441,-10.526315789473681,-5.882352941176463,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BELG","BE0003810273"]
["z","BELGRAVIUM TECHNOLOG..","Belgravium Technologies plc","GBp",2.75,null,null,null,"2010_12","GBP","-",0.87,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVM","GB0002961224"]
["z","BELIER","BELIER","EUR",11.62,null,null,null,"2010_12","€",1.81,1.49,"-",1.99,2.13,2.04,6.4198895027624303,7.798657718120805,null,5.8391959798994968,5.455399061032864,5.6960784313725483,-17.679558011049725,null,null,7.0351758793969807,-4.2253521126760498,"ns","ns","ns",0.77544600938967179,"ns",null,null,null,null,null,null,null,null,"BELI","FR0000072399"]
["z","BELIMO HOLDING AG","Belimo Holding AG","CHF",2319,null,null,null,"2010_12","CHF",101,84.6,101,115,127,139,22.96039603960396,27.411347517730498,22.96039603960396,20.165217391304349,18.259842519685041,16.68345323741007,-16.237623762376245,19.385342789598116,13.861386138613863,10.434782608695652,9.4488188976377945,"ns",1.1844204298478624,1.4547763975155279,1.7499015748031497,1.7656654676258992,null,null,null,null,null,null,null,null,"BEAN","CH0001503199"]
["z","BELL AG","Bell AG","CHF",2180,null,null,null,"2010_12","CHF",163,180,191,209,231,254,13.374233128834355,12.111111111111111,11.413612565445026,10.430622009569378,9.437229437229437,8.5826771653543314,10.429447852760736,6.1111111111111107,9.4240837696335085,10.526315789473683,9.9567099567099575,1.1612418300653595,1.8676820561637317,1.1068048910154173,0.89653679653679663,0.86199931530297846,null,null,null,null,null,null,null,null,"BELN","CH0004410418"]
["z","BELLWAY PLC","Bellway plc","GBp",1425,null,null,null,"2010_07","PNC",29.6,41.4,65.2,84.7,108,135,48.141891891891888,34.420289855072468,21.855828220858896,16.824085005903186,13.194444444444445,10.555555555555555,39.864864864864849,57.48792270531402,29.907975460122699,27.508854781582048,25,0.86342422009334363,0.38018121358973034,0.56252838071019884,0.4796435383881737,0.42222222222222222,null,null,null,null,null,null,null,null,"BWY","GB0000904986"]
["z","BELLZONE MINING PLC","Bellzone Mining PLC","GBp",4.5250000000000004,null,null,null,"2010_12","$",-0.05,-7.0000000000000007E-2,-0.08,-0.02,-0.02,-0.02,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BZM","JE00B3N0SJ29"]
["z","BELON OAO","Belon OAO","RUB","--",null,null,null,"2009_12","$",-0.04,7.0000000000000007E-2,"-",0.28000000000000003,"-","-",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNG","RU000A0J2QG8"]
["z","BELSHIPS ASA","Belships ASA","NOK",4.3499999999999996,null,null,null,"2008_12","$",0.37,0.28000000000000003,0.08,"-","-","-",null,null,null,null,null,null,-24.324324324324316,-71.428571428571431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELS","NO0003094104"]
["z","BELVEDERE","BELVEDERE","EUR",8.1999999999999993,null,null,null,"2006_12","€",3.28,"-",-28.7,-13.9,"-","-",2.5,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"BVD","FR0000060873"]
["z","BENE AG","Bene AG","EUR",0.48,null,null,null,"2010_01","€",-0.71,-0.51,-0.1,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BENE","AT00000BENE6"]
["z","BENEFIT SYSTEMS SA","Benefit Systems SA","PLN",282,null,null,null,"2010_12","PLN","-","-",14,"-","-","-",null,null,20.142857142857142,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BFTP","PLBNFTS00018"]
["z","BENETEAU","BENETEAU","EUR",9.65,null,null,null,"2010_08","€",0.38,0.56999999999999995,-0.01,-7.0000000000000007E-2,0.18,0.45,25.394736842105264,16.92982456140351,"~","~",53.611111111111114,21.444444444444446,49.999999999999986,-101.75438596491229,"~",9999.99,150.00000000000003,0.33859649122807028,null,null,5.3611164722275834E-3,0.14296296296296296,null,null,null,null,null,null,null,null,"BEN","FR0000035164"]
["z","BENI STABILI SPA SII..","Beni Stabili SpA SIIQ","EUR",0.49859999999999999,null,null,null,"2010_12","€",0.04,0.01,-0.01,-0.02,0.01,0.02,12.465,49.86,"~","~",49.86,24.93,-75,-200,"~",9999.99,100,"ns",null,null,4.9860049860049865E-3,0.24929999999999999,null,null,null,null,null,null,null,null,"BNS","IT0001389631"]
["z","BERENDSEN PLC","Berendsen PLC","GBp",849,null,null,null,"2010_12","PNC",12.9,33.700000000000003,42.7,45.4,49.5,53.5,65.813953488372093,25.192878338278931,19.882903981264636,18.700440528634363,17.151515151515152,15.869158878504672,161.24031007751941,26.70623145400593,6.3231850117095911,9.0308370044052904,8.0808080808080813,0.15624429354028757,0.74450429352068703,2.9574400391581062,1.8992165558019209,1.963808411214953,null,null,null,null,null,null,null,null,"BRSN","GB00B0F99717"]
["z","BERENTZEN GRUPPE AG","Berentzen Gruppe AG","EUR",4.7,null,null,null,"2010_12","€",0.92,0.67,-0.14000000000000001,0.56999999999999995,0.79,"-",5.1086956521739131,7.0149253731343286,"~",8.2456140350877209,5.9493670886075947,null,-27.173913043478258,-120.89552238805969,9999.99,38.596491228070192,null,"ns",null,8.2456222807100017E-4,0.15414269275028761,"ns",null,null,null,null,null,null,null,null,"BEZ3","DE0005201636"]
["z","BERGEN GROUP ASA","Bergen Group ASA","NOK",4.0999999999999996,null,null,null,"2010_12","NOK",0.03,-1.67,-7.99,8.61,0.01,"-",136.66666666666666,"~","~",0.47619047619047616,409.99999999999994,null,-5666.6666666666661,"~",9999.99,-99.883855981416957,null,null,null,4.7619095238142858E-5,"ns","ns",null,null,null,null,null,null,null,null,"BERGEN","NO0010379779"]
["z","BERGS TIMBER AB","Bergs Timber AB","SEK","--",null,null,null,"2010_08","SEK",0.88,-1.44,-1.43,"-","-","-","--","~","~",null,null,null,-263.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BRGB","SE0000101297"]
["z","BERKELEY MINERAL RES..","Berkeley Mineral Resources plc","GBp",2.4249999999999998,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMR","GB0000530716"]
["z","BERLINER EFFEKTENGES..","Berliner Effektengesellschaft AG","EUR",4.4249999999999998,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFG","DE0005221303"]
["z","BERLING SA","Berling SA","PLN",7.25,null,null,null,"2010_12","PLN",0.53,"-","-","-","-","-",13.679245283018867,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRGP","PLBRLNG00015"]
["z","BERNARD LOISEAU","BERNARD LOISEAU","EUR",4,null,null,null,"2009_12","€",-0.31,0.31,0.32,"-",0.09,0.14000000000000001,"~",12.903225806451614,12.5,null,44.444444444444443,28.571428571428569,9999.99,3.2258064516129057,null,null,55.555555555555578,1.2903238709690325E-3,3.8749999999999969,"ns","ns",0.51428571428571401,null,null,null,null,null,null,null,null,"BLOI","FR0000066961"]
["z","BERTELSMANN AG","BERTELSMANN AG","EUR","--",null,null,null,"2008_12","€","-","-",5707,15094,"-","-",null,null,"--","--",null,null,null,null,164.48221482390045,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"BTGGG","DE0005229942"]
["z","BERTRANDT AG","Bertrandt AG","EUR",84.1,null,null,null,"2010_09","€",3.11,4.18,5.14,5.7,6.37,6.87,27.041800643086816,20.119617224880383,16.361867704280154,14.754385964912279,13.202511773940344,12.241630276564774,34.40514469453376,22.966507177033492,10.894941634241254,11.754385964912279,7.8492935635792778,0.58478513616241112,0.71242298962386508,1.3542418546365902,1.1231987628576114,1.5595836972343522,null,null,null,null,null,null,null,null,"BDT","DE0005232805"]
["z","BEST OF THE BEST PLC","Best of the Best plc","GBp",52,null,null,null,"2011_04","PNC",1.1100000000000001,-1.17,0.82,1.99,3.13,3.13,46.846846846846844,"~",63.41463414634147,26.13065326633166,16.613418530351439,16.613418530351439,-205.40540540540539,9999.99,142.6829268292683,57.286432160804011,0,null,6.3414697561039032E-3,0.18313791178112787,0.29000616557367864,"ns",null,null,null,null,null,null,null,null,"BEST","GB00B16S3505"]
["z","BEST UNION COMPANY S..","Best Union Company SpA","EUR",1.17,null,null,null,"2007_12","€","-",0.02,-0.04,"-","-","-",null,58.499999999999993,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BEST","IT0004273915"]
["z","BETA SYSTEMS SOFTWAR..","Beta Systems Software AG","EUR",1.8,null,null,null,"2010_09","€",0.05,"-",0.15,0.1,0.14000000000000001,0.14000000000000001,36,null,12,18,12.857142857142856,12.857142857142856,null,null,-33.333333333333329,40.000000000000007,0,"ns","ns","ns",0.32142857142857134,"ns",null,null,null,null,null,null,null,null,"BSS","DE0005224406"]
["z","BET-AT-HOME.COM AG","Bet-at-home.com AG","EUR",27.62,null,null,null,"2010_12","€","-","-","-",3.52,0.81,4.18,null,null,null,7.8465909090909092,34.098765432098766,6.6076555023923449,null,null,null,-76.98863636363636,416.04938271604925,"ns","ns","ns","ns",1.5881901949370329E-2,null,null,null,null,null,null,null,null,"ACX","DE000A0DNAY5"]
["z","BETER BED","BETER BED","EUR",14.4,null,null,null,"2010_12","€",1.29,1.29,0.66,0.88,1.03,1.1200000000000001,11.162790697674419,11.162790697674419,21.818181818181817,16.363636363636363,13.980582524271844,12.857142857142856,0,-48.837209302325576,33.333333333333329,17.045454545454547,8.7378640776699097,"ns","ns",0.49090909090909096,0.8201941747572814,1.4714285714285702,null,null,null,null,null,null,null,null,"BBED","NL0000339703"]
["z","BETFAIR GROUP LTD","Betfair Group Ltd","GBp",975.5,null,null,null,"2011_04","PNC",22,32.5,-65.099999999999994,42.1,45.3,42.3,44.340909090909093,30.015384615384615,"~",23.171021377672208,21.53421633554084,23.061465721040189,47.727272727272727,-300.30769230769232,9999.99,7.6009501187648345,-6.6225165562913908,0.62889377289377291,null,2.3171044548716759E-3,2.8330953366445959,"ns",null,null,null,null,null,null,null,null,"BET","GB00B44JTH01"]
["z","BETSSON AB","Betsson AB","SEK","--",null,null,null,"2010_12","SEK",8.92,12.5,13,14.1,16.899999999999999,19.100000000000001,"--","--","--","--","--","--",40.134529147982065,4,8.4615384615384599,19.858156028368786,13.017751479289959,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETSB","SE0000102378"]
["z","BETTING PROMOTION SW..","Betting Promotion Sweden AB","SEK","--",null,null,null,"2009_12","SEK","-",0.99,-1.05,"-","-","-",null,"--","~",null,null,null,null,-206.06060606060606,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BETT","SE0001593914"]
["z","BEXIMCO PHARMACEUTIC..","Beximco Pharmaceuticals Limited","GBp",14.75,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BXP","US0885792061"]
["z","BEZANT RESOURCES PLC","Bezant Resources plc","GBp",20,null,null,null,"2010_06","PNC",-3.74,-2.88,-2.82,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BZT","GB00B1CKQD97"]
["z","BFW LIEGENSCHAFTEN A..","BFW Liegenschaften AG","CHF",26.25,null,null,null,"2008_12","CHF",0.08,1.56,3.28,"-","-","-",328.125,16.826923076923077,8.0030487804878057,null,null,null,1850,110.25641025641025,null,null,null,9.0956340956340961E-3,7.2585791264889399E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLIN","CH0018206117"]
["z","BG GROUP PLC","BG Group plc","GBp",1182.5,null,null,null,"2010_12","$",1,1.24,1.32,1.23,1.42,1.8,null,null,null,null,null,null,24,6.4516129032258114,-6.8181818181818237,15.44715447154471,26.760563380281699,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG.","GB0008762899"]
["z","BGLOBAL PLC","Bglobal Plc","GBp",7.125,null,null,null,"2011_03","PNC",-1.51,1.1100000000000001,-3.11,"-","-","-","~",6.4189189189189184,"~",null,null,null,9999.99,-380.18018018018012,null,null,null,6.4189253378442565E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BGBL","GB00B1VLV059"]
["z","BHP BILLITON PLC","BHP Billiton plc","GBp",1987.5,null,null,null,"2010_06","$",2.2799999999999998,4.2699999999999996,2.88,2.25,2.69,3.08,null,null,null,null,null,null,87.280701754385959,-32.55269320843091,-21.874999999999996,19.555555555555554,14.498141263940525,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT","GB0000566504"]
["z","BIANCAMANO SPA","Biancamano SpA","EUR",0.48909999999999998,null,null,null,"2010_12","€",0.09,0.05,-0.33,-0.17,-0.08,0.04,5.4344444444444449,9.7819999999999983,"~","~","~",12.227499999999999,-44.444444444444443,-760,"~","~",9999.99,"ns",null,null,null,1.2227512227512226E-3,null,null,null,null,null,null,null,null,"BCM","IT0004095888"]
["z","BIC","BIC","EUR",89.23,null,null,null,"2010_12","€",4.29,5,5.56,5.19,5.66,6.09,20.799533799533801,17.846,16.048561151079138,17.192678227360307,15.765017667844523,14.651888341543515,16.550116550116549,11.199999999999992,-6.6546762589927919,9.0558766859344839,7.5971731448763196,1.0783005633802818,1.4329072456320668,"ns",1.7408604616194281,1.9285973956543339,null,null,null,null,null,null,null,null,"BB","FR0000120966"]
["z","BIDTIMES ORD 0.5P","BIDTIMES ORD 0.5P","GBp","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BDT","GB0007773046"]
["z","BIESSE SPA","Biesse SpA","EUR",3.73,null,null,null,"2010_12","€",-0.2,-0.09,"-",0.16,0.33,0.23,"~","~",null,23.3125,11.303030303030303,16.217391304347824,"~",null,null,106.25,-30.303030303030305,null,"ns","ns",0.10638146167557933,"ns",null,null,null,null,null,null,null,null,"BSS","IT0003097257"]
["z","BIG YELLOW GROUP PLC","Big Yellow Group plc","GBp",435.2,null,null,null,"2011_03","PNC",5.29,-27.7,24.1,26.1,32.4,27.7,82.268431001890363,"~",18.058091286307054,16.674329501915707,13.4320987654321,15.711191335740072,-623.62948960302469,9999.99,8.2987551867219906,24.137931034482747,-14.506172839506171,null,1.8058109344416399E-3,2.0092567049808432,0.55647266313933008,"ns",null,null,null,null,null,null,null,null,"BYG","GB0002869419"]
["z","BIGBEN INTERACTIVE","BIGBEN INTERACTIVE","EUR",7.6,null,null,null,"2011_03","€",0.86,0.73,"-",1.01,1.29,1.4,8.8372093023255811,10.410958904109588,null,7.5247524752475243,5.8914728682170541,5.4285714285714288,-15.116279069767444,null,null,27.722772277227726,8.5271317829457267,"ns","ns","ns",0.21251384274640087,0.63662337662337742,null,null,null,null,null,null,null,null,"BIG","FR0000074072"]
["z","BIJOU BRIGITTE MODIS..","Bijou Brigitte modische Accessoires AG","EUR",65.599999999999994,null,null,null,"2010_12","€",7.4,6.31,4.6500000000000004,"-","-","-",8.8648648648648631,10.396196513470681,14.107526881720428,null,null,null,-14.72972972972974,-26.30744849445324,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIJ","DE0005229504"]
["z","BILFINGER BERGER GLO..","Bilfinger Berger Global Infrastructure","GBp",119.75,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBGI","LU0686550053"]
["z","BILFINGER SE","Bilfinger SE","EUR",73.37,null,null,null,"2010_12","€",6.43,8.93,6.23,5.4,6.08,6.74,11.410575427682739,8.216125419932812,11.776886035313002,13.587037037037037,12.067434210526317,10.885756676557865,38.880248833592532,-30.235162374020152,-13.322632423756019,12.592592592592586,10.855263157894738,0.21131874580067195,"ns","ns",0.9582962461300315,1.0028090999010881,null,null,null,null,null,null,null,null,"GBF","DE0005909006"]
["z","BILIA AB","Bilia AB","SEK","--",null,null,null,"2010_12","SEK",16,16.899999999999999,6.1,10.199999999999999,11.8,13.1,"--","--","--","--","--","--",5.6249999999999911,-63.905325443786985,67.213114754098356,15.686274509803935,11.016949152542363,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILIA","SE0000102295"]
["z","BILLERUDKORSNAS AB","BILLERUDKORSNAS AB","SEK","--",null,null,null,"2010_12","SEK",5.5,5.32,5.12,3.2,5.27,6.27,"--","--","--","--","--","--",-3.2727272727272676,-3.7593984962406046,-37.5,64.687499999999972,18.975332068311197,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILL","SE0000862997"]
["z","BILLING SERVICES GRO..","Billing Services Group Limited","GBp",3,null,null,null,"2008_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILL","BMG110261044"]
["z","BILLINGTON HOLDINGS ..","Billington Holdings PLC","GBp",92,null,null,null,"2010_12","GBP","-",-14.9,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILN","GB0000332667"]
["z","BINCKBANK","BINCKBANK","EUR",6.7839999999999998,null,null,null,"2010_12","€",0.6,0.46,0.32,0.37,0.41,0.48,11.306666666666667,14.74782608695652,21.2,18.335135135135136,16.546341463414635,14.133333333333333,-23.333333333333329,-30.434782608695656,15.624999999999996,10.810810810810805,17.073170731707318,"ns","ns",1.1734486486486491,1.5305365853658546,0.82780952380952377,null,null,null,null,null,null,null,null,"BINCK","NL0000335578"]
["z","BINDER + CO AG","Binder + Co AG","EUR",20,null,null,null,"2009_12","€","-",1.46,1.73,1.63,"-","-",null,13.698630136986301,11.560693641618498,12.269938650306749,null,null,null,18.493150684931507,-5.7803468208092541,null,null,"ns",0.62513380432455579,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIND","AT000BINDER3"]
["z","BIOALLIANCE PHARMA","BIOALLIANCE PHARMA","EUR",4.2,null,null,null,"2010_12","€","-","-",-0.65,-0.01,-0.01,"-",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"BIO","FR0010095596"]
["z","BIOFARM SA","Biofarm SA","RON","--",null,null,null,"2010_12","RON",0.01,0.01,0.02,"-","-","-","--","--","--",null,null,null,0,100,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROBIO","ROBIOFACNOR9"]
["z","BIOFRONTERA AG","Biofrontera AG","EUR",3.5,null,null,null,"2010_12","€","-","-",-0.27,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"B8F","DE0006046113"]
["z","BIOGAIA AB","BioGaia AB","SEK","--",null,null,null,"2010_12","SEK",2.74,4.42,18.899999999999999,4.4000000000000004,6.37,8.32,"--","--","--","--","--","--",61.313868613138666,327.6018099547511,-76.719576719576722,44.772727272727266,30.612244897959183,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOGB","SE0000470395"]
["z","BIOGAS NORD AG","Biogas Nord AG","EUR",0.84,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG8","DE000A0HHE20"]
["z","BIOHIT OYJ","Biohit Oyj","EUR",6.24,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOBV","FI0009005482"]
["z","BIOINVENT INTERNATIO..","BioInvent International AB","SEK","--",null,null,null,"2010_12","SEK",-2.11,-1.03,-2.61,-0.64,-0.36,0.65,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"BINV","SE0000789711"]
["z","BIOME TECHNOLOGIES P..","Biome Technologies plc","GBp",77.5,null,null,null,"2010_12","PNC",-0.05,-0.02,-0.1,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,null,"GB0005814198"]
["z","BIOMERIEUX","BIOMERIEUX","EUR",77.75,null,null,null,"2010_12","€",4.03,4.01,3.41,4.17,4.49,4.79,19.292803970223325,19.389027431421447,22.80058651026393,18.645083932853716,17.316258351893094,16.231732776617953,-0.4962779156327658,-14.962593516209468,22.287390029325508,7.6738609112709897,6.6815144766146943,"ns","ns",0.83657547646093666,2.2565249164810668,2.4293493389004888,null,null,null,null,null,null,null,null,"BIM","FR0010096479"]
["z","BIONERSIS","BIONERSIS","EUR",0.75,null,null,null,"2009_12","€","-",-0.9,-2.27,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALBRS","FR0010294462"]
["z","BIONOR PHARMA ASA","Bionor Pharma ASA","NOK",3.34,null,null,null,"2010_12","NOK",-0.4,0.27,-0.35,"-","-","-","~",12.370370370370368,"~",null,null,null,9999.99,-229.62962962962962,null,null,null,1.237038274075311E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIONOR","NO0003106700"]
["z","BIOPETROL INDUSTRIES..","Biopetrol Industries AG","EUR","--",null,null,null,"2010_12","€",-1.42,-0.45,-1.26,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"B2I","CH0023225938"]
["z","BIOQUELL PLC","Bioquell plc","GBp",130,null,null,null,"2010_12","PNC",5.0999999999999996,9.1999999999999993,9.5,5.55,9.9600000000000009,11,25.490196078431374,14.130434782608697,13.684210526315789,23.423423423423426,13.052208835341364,11.818181818181818,80.392156862745097,3.2608695652173996,-41.578947368421055,79.459459459459481,10.441767068273084,0.17576882290562038,4.1964912280701645,"ns",0.16426249214545249,1.1318181818181827,null,null,null,null,null,null,null,null,"BQE","GB0004992003"]
["z","BIOSEARCH SA","Biosearch SA","EUR",0.41,null,null,null,"2008_12","€","-",-0.16,0.01,"-","-","-",null,"~",41,null,null,null,null,9999.99,null,null,null,null,4.1000041000041005E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIO","ES0172233118"]
["z","BIOSEEK PLC","Bioseek PLC","GBp","--",null,null,null,"2009_12","GBP",-0.96,-1.1599999999999999,"-","-","-","-",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATD","GB0009231639"]
["z","BIOSYNEX","BIOSYNEX","EUR",5.12,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBIO","FR0011005933"]
["z","BIOTAGE AB","Biotage AB","SEK","--",null,null,null,"2010_12","SEK",-4.91,0.42,0.52,0.5,0.67,0.68,"~","--","--","--","--","--",9999.99,23.809523809523821,-3.8461538461538494,34.000000000000007,1.492537313432837,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOT","SE0000454746"]
["z","BIOTEC PHARMACON ASA","Biotec Pharmacon ASA","NOK",5.97,null,null,null,"2010_12","NOK",-1.18,-0.7,-0.85,-0.61,-0.17,0.2,"~","~","~","~","~",29.849999999999998,"~","~","~","~",9999.99,null,null,null,null,2.985002985002985E-3,null,null,null,null,null,null,null,null,"BIOTEC","NO0010014632"]
["z","BIOTEST AG","Biotest AG","EUR",63.6,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIO","DE0005227201"]
["z","BIOTIE THERAPIES OYJ","Biotie Therapies Oyj","EUR",0.33,null,null,null,"2010_12","€",-0.09,-0.09,-0.06,0.01,-0.02,-0.02,"~","~","~",33,"~","~","~","~",9999.99,-300,"~",null,null,3.3000033000033001E-3,null,null,null,null,null,null,null,null,null,null,"BTH1V","FI0009011571"]
["z","BIOTON SA","BIOTON SA","PLN",0.03,null,null,null,"2010_12","PLN",0.02,-0.01,"-","-","-","-",1.5,"~",null,null,null,null,-150,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIOP","PLBIOTN00029"]
["z","BIRDSTEP TECHNOLOGY ..","Birdstep Technology ASA","NOK",0.92,null,null,null,"2008_12","NOK",-3.42,-0.73,-0.81,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIRD","NO0003095309"]
["z","BISICHI MINING PLC","Bisichi Mining PLC","GBp",100,null,null,null,"2009_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BISI","GB0001012045"]
["z","BJORN BORG AB","Bjorn Borg AB","SEK","--",null,null,null,"2010_12","SEK",3.57,4.1900000000000004,2.11,1.92,2.14,2.29,"--","--","--","--","--","--",17.366946778711501,-49.642004773269697,-9.0047393364928894,11.458333333333345,7.0093457943925186,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG","SE0005188349"]
["z","BKW AG","BKW AG","CHF",30.55,null,null,null,"2010_12","CHF","-","-",2.79,3.06,3.09,3.37,null,null,10.949820788530467,9.9836601307189543,9.8867313915857604,9.0652818991097917,null,null,9.67741935483871,0.98039215686273862,9.0614886731391682,"ns","ns",1.0316448801742919,10.084466019417542,1.0004186095803296,null,null,null,null,null,null,null,null,"BKW","CH0130293662"]
["z","BLACK EARTH FARMING ..","Black Earth Farming Ltd","SEK","--",null,null,null,"2010_12","$",-0.28000000000000003,-0.27,0.06,0.11,0.09,0.2,null,null,null,null,null,null,"~",9999.99,83.333333333333343,-18.181818181818183,122.22222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFSDB","SE0001882291"]
["z","BLACKROCK COMMS INCO..","BlackRock Comms Income Inv Tst Plc","GBp",111,null,null,null,"2010_11","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRCI","GB00B0N8MF98"]
["z","BLACKROCK GREATER EU..","BlackRock Greater Euro Inv Tst Plc","GBp",231.375,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRGE","GB00B01RDH75"]
["z","BLACKROCK INCOME & G..","Blackrock Income & Growth Invt Trust PLC","GBp",156.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRIG","GB0030961691"]
["z","BLACKROCK LATIN AMER..","BlackRock Latin American Inv Tst Plc","GBp",457.625,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRLA","GB0005058408"]
["z","BLACKROCK NEW ENERGY..","BlackRock New Energy Inv. Trust Plc","GBp",40,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRNE","GB0009737932"]
["z","BLACKROCK SMALLER CO..","BlackRock Smaller Companies Trust plc","GBp",754,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRSC","GB0006436108"]
["z","BLACKROCK WORLD MINI..","BlackRock World Mining Trust Plc","GBp",497.1,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRWM","GB0005774855"]
["z","BLAVOD WINES AND SPI..","Blavod Wines and Spirits PLC","GBp",0.86,null,null,null,"2010_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BES","GB0030164023"]
["z","BLINKX PLC","Blinkx Plc","GBp",128.75,null,null,null,"2011_03","$",0.02,0.01,0.05,0.05,0.08,0.11,null,null,null,null,null,null,-50,400,0,60,37.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNX","GB00B1WBW239"]
["z","BLOM ASA","Blom ASA","NOK",1.35,null,null,null,"2010_12","NOK",-620,-203,-0.63,-0.81,-0.79,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BLO","NO0003679102"]
["z","BLOOMSBURY PUBLISHIN..","Bloomsbury Publishing Plc","GBp",141,null,null,null,"2011_02","PNC",3.02,"-",10.5,10.199999999999999,10.6,11.1,46.688741721854306,null,13.428571428571429,13.823529411764707,13.30188679245283,12.702702702702704,null,null,-2.8571428571428639,3.9215686274509838,4.716981132075472,"ns","ns","ns",3.3919811320754687,2.692972972972973,null,null,null,null,null,null,null,null,"BMY","GB0033147751"]
["z","BLUE STAR CAPITAL PL..","Blue Star Capital PLC","GBp",0.6,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLU","GB00B02SSZ25"]
["z","BLUESTAR SECUTECH, I..","BlueStar SecuTech, Inc.","GBp",2.75,null,null,null,"2010_03","PNC",4.1900000000000004,4.34,0.28000000000000003,"-","-","-",0.65632458233890212,0.63364055299539168,9.8214285714285712,null,null,null,3.5799522673030895,-93.548387096774192,null,null,null,0.17699692780338006,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSST","VGG1195V1076"]
["z","BLUR (GROUP) PLC","Blur (Group) PLC","GBp",312,null,null,null,"2010_12","PNC","-","-",-5.89,-7.49,-4.62,1.1399999999999999,null,null,"~","~","~",273.68421052631584,null,null,"~","~",9999.99,"ns",null,null,null,2.7368448421080004E-2,null,null,null,null,null,null,null,null,"BLUR","GB00B8DX2616"]
["z","BMP MEDIA INVESTORS ..","Bmp media investors AG","EUR",0.67400000000000004,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTBA","DE0003304200"]
["z","BNP PARIBAS","BNP PARIBAS","EUR",50.91,null,null,null,"2010_12","€",6.32,4.8099999999999996,5.15,4.76,5.2,6.02,8.0553797468354418,10.584199584199585,9.8854368932038827,10.695378151260504,9.7903846153846139,8.456810631229235,-23.89240506329115,7.0686070686070845,-7.5728155339805925,9.2436974789916047,15.769230769230758,"ns",1.3984985722444285,"ns",1.0591416083916072,0.5362855522242933,null,null,null,null,null,null,null,null,"BNP","FR0000131104"]
["z","BOBST SA","Bobst SA","CHF",31.2,null,null,null,"2010_12","CHF",2.98,0.03,0.13,1.19,2.78,3.68,10.469798657718121,1040,240,26.218487394957982,11.223021582733814,8.4782608695652169,-98.993288590604038,333.33333333333337,815.38461538461536,133.61344537815125,32.374100719424476,"ns",0.72,3.2154748691929601E-2,8.3996199267001512E-2,0.26188405797101433,null,null,null,null,null,null,null,null,"BOBNN","CH0012684657"]
["z","BOCONCEPT HOLDING A/..","BoConcept Holding A/S","DKK",90,null,null,null,"2011_04","DKK",6.9,9,4,5.7,9.9600000000000009,14.1,13.043478260869565,10,22.5,15.789473684210526,9.0361445783132517,6.3829787234042552,30.434782608695642,-55.555555555555557,42.500000000000007,74.736842105263165,41.566265060240951,0.32857142857142868,"ns",0.37151702786377699,0.12090615985067026,0.15356151711378357,null,null,null,null,null,null,null,null,"BOCON.B","DK0060050201"]
["z","BODYCOTE PLC","Bodycote PLC","GBp",631.5,null,null,null,"2010_12","PNC",14.9,29.4,35.799999999999997,38.700000000000003,42.3,45,42.382550335570471,21.479591836734695,17.639664804469277,16.31782945736434,14.929078014184398,14.033333333333333,97.315436241610726,21.768707482993193,8.100558659217894,9.3023255813953334,6.3829787234042632,0.22072132301196346,0.81032210195530752,2.0144079123229042,1.6048758865248254,2.1985555555555529,null,null,null,null,null,null,null,null,"BOY","GB00B3FLWH99"]
["z","BOEWE SYSTEC AG","BOEWE SYSTEC AG","EUR","--",null,null,null,"2007_12","€",2.66,"-","-","-","-","-","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSYG","DE0005239701"]
["z","BOIRON","BOIRON","EUR",39.869999999999997,null,null,null,"2010_12","€",2.02,1.97,2.33,3.04,3.19,3.37,19.737623762376238,20.238578680203045,17.111587982832617,13.115131578947368,12.498432601880877,11.830860534124628,-2.4752475247524774,18.274111675126907,30.472103004291846,4.9342105263157867,5.6426332288401309,"ns",0.93638412017167361,0.43039797998517421,2.5330156739811924,2.0966913946587518,null,null,null,null,null,null,null,null,"BOI","FR0000061129"]
["z","BOIS SAUVAGE COMP.","BOIS SAUVAGE COMP.","EUR",181,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COMB","BE0003592038"]
["z","BOLIDEN AB","Boliden AB","SEK","--",null,null,null,"2010_12","SEK",14.5,12.4,12,5.84,8.49,11.3,"--","--","--","--","--","--",-14.482758620689653,-3.2258064516129057,-51.333333333333329,45.376712328767134,33.097762073027098,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOL","SE0000869646"]
["z","BOLLORE","BOLLORE","EUR",350,null,null,null,"2010_12","€",14.8,14.8,28.9,12.8,12.5,16.399999999999999,23.648648648648649,23.648648648648649,12.110726643598616,27.34375,28,21.341463414634148,0,95.270270270270245,-55.70934256055363,-2.3437500000000053,31.199999999999989,"ns",0.1271196839186238,"ns","ns",0.68402126328955626,null,null,null,null,null,null,null,null,"BOL","FR0000039299"]
["z","BOLSAS Y MERCADOS ES..","Bolsas Y Mercados Espaneoles Socdad Hldg","EUR",21.715,null,null,null,"2010_12","€",1.85,1.86,1.62,1.61,1.58,1.53,11.737837837837837,11.674731182795698,13.404320987654319,13.487577639751551,13.743670886075948,14.192810457516339,0.54054054054054101,-12.903225806451612,-0.61728395061728447,-1.8633540372670823,-3.1645569620253196,21.598252688172021,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BME","ES0115056139"]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",2.9740000000000002,null,null,null,"2010_12","€",-0.02,0.06,7.0000000000000007E-2,0.14000000000000001,0.3,0.47,"~",49.56666666666667,42.485714285714288,21.242857142857144,9.913333333333334,6.3276595744680861,9999.99,16.666666666666682,100,114.28571428571426,56.666666666666664,4.9566716233382909E-3,2.5491428571428547,0.21242857142857144,8.6741666666666689E-2,0.1116645807259074,null,null,null,null,null,null,null,null,"BLZ","IT0004027279"]
["z","BOMI SA","Bomi SA","PLN",0.01,null,null,null,"2009_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BOMI","PLBOMI000017"]
["z","BOND INTERNATIONAL S..","Bond International Software plc","GBp",73,null,null,null,"2010_12","PNC","-","-",2.2999999999999998,2.94,3.72,"-",null,null,31.739130434782613,24.829931972789115,19.623655913978492,null,null,null,27.826086956521745,26.530612244897966,null,"ns","ns",0.89232568027210868,0.73966087675765069,"ns",null,null,null,null,null,null,null,null,"BDI","GB0002369352"]
["z","BONDUELLE","BONDUELLE","EUR",17.87,null,null,null,"2010_06","€",1.88,0.99,1.56,1.65,2,2.0699999999999998,9.5053191489361719,18.050505050505052,11.455128205128206,10.830303030303032,8.9350000000000005,8.6328502415458956,-47.340425531914896,57.575757575757578,5.7692307692307594,21.212121212121218,3.499999999999992,"ns",0.19895748987854253,1.8772525252525287,0.42122142857142847,2.4665286404416902,null,null,null,null,null,null,null,null,"BON","FR0000063935"]
["z","BONG AB","Bong AB","SEK","--",null,null,null,"2010_12","SEK",-4.0999999999999996,-0.61,-1.85,-0.31,0.17,0.74,"~","~","~","~","--","--","~","~","~",9999.99,335.29411764705878,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOLJ","SE0000396061"]
["z","BONGRAIN","BONGRAIN","EUR",51.12,null,null,null,"2010_12","€",5.55,2.99,4.34,5.29,5.65,6.28,9.2108108108108109,17.096989966555181,11.778801843317972,9.66351606805293,9.0477876106194675,8.1401273885350314,-46.126126126126124,45.150501672240786,21.889400921658993,6.8052930056710839,11.150442477876103,"ns",0.260878648233487,0.44147010247736529,1.3295221238938038,0.73002729754322127,null,null,null,null,null,null,null,null,"BH","FR0000120107"]
["z","BONHEUR ASA","Bonheur ASA","NOK",145,null,null,null,"2010_12","NOK","-",12.9,10,8.9600000000000009,10.6,14.5,null,11.24031007751938,14.5,16.183035714285712,13.679245283018869,10,null,-22.480620155038761,-10.399999999999991,18.303571428571413,36.79245283018868,"ns","ns","ns",0.7473538886332266,0.27179487179487177,null,null,null,null,null,null,null,null,"BON","NO0003110603"]
["z","BOOKER GROUP PLC","Booker Group Plc","GBp",127.8,null,null,null,"2011_03","PNC",3.79,4.74,4.84,5.56,6.1,6.76,33.720316622691293,26.962025316455694,26.404958677685951,22.985611510791369,20.95081967213115,18.905325443786982,25.06596306068602,2.1097046413502034,14.876033057851235,9.7122302158273381,10.819672131147543,1.0756429047301796,12.515950413223186,1.5451438848920871,2.1571584699453554,1.747310381925766,null,null,null,null,null,null,null,null,"BOK","GB00B01TND91"]
["z","BORDERS & SOUTHERN P..","Borders & Southern Petroleum plc","GBp",17.875,null,null,null,"2010_12","$","-",0,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOR","GB00B08F4599"]
["z","BORGESTAD ASA","Borgestad ASA","NOK",116,null,null,null,"2010_12","NOK",-18.7,-21.8,-10.3,12.5,15.4,18.5,"~","~","~",9.2799999999999994,7.5324675324675319,6.2702702702702702,"~","~",9999.99,23.200000000000003,20.129870129870127,null,null,9.2800092800092795E-4,0.32467532467532462,0.31149084568439411,null,null,null,null,null,null,null,null,"BOR","NO0003111700"]
["z","BORGESTAD INDUSTRIES..","Borgestad Industries ASA","NOK",54,null,null,null,"2010_12","NOK",2.63,3.15,0.52,3.32,3.79,3.78,20.532319391634982,17.142857142857142,103.84615384615384,16.265060240963855,14.248021108179419,14.285714285714286,19.771863117870726,-83.492063492063494,538.46153846153845,14.156626506024104,-0.26385224274406943,0.86703296703296684,"ns",3.0206540447504301E-2,1.0064559591309712,"ns",null,null,null,null,null,null,null,null,"BINU","NO0010439813"]
["z","BOROMIR PROD SA","Boromir Prod SA","RON","--",null,null,null,"2006_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPCU","ROSPCUACNOR2"]
["z","BORREGAARD ASA","Borregaard ASA","NOK",25.4,null,null,null,"2010_12","NOK","-","-",2.73,3.18,2.96,3.04,null,null,9.3040293040293029,7.9874213836477983,8.5810810810810807,8.3552631578947363,null,null,16.483516483516489,-6.9182389937106974,2.7027027027027053,"ns","ns",0.48457023060796628,"ns",3.0914473684210493,null,null,null,null,null,null,null,null,"BRGD","NO0010657505"]
["z","BORUSSIA DORTMUND GM..","Borussia Dortmund GmbH & Co.KGaA","EUR",3.246,null,null,null,"2010_06","€",-0.1,0.16,0.56000000000000005,1,0.35,"-","~",20.287499999999998,5.7964285714285708,3.246,9.274285714285714,null,9999.99,250,78.571428571428555,-65,null,2.0287520287520285E-3,2.3185714285714282E-2,4.1312727272727279E-2,"ns","ns",null,null,null,null,null,null,null,null,"BVB","DE0005493092"]
["z","BORYSZEW SA","Boryszew SA","PLN",0.51,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BORY","PLBRSZW00011"]
["z","BOSKALIS WESTMINSTER","BOSKALIS WESTMINSTER","EUR",31.425000000000001,null,null,null,"2010_12","€",3.11,2.48,2.37,2.4900000000000002,2.79,3.04,10.104501607717042,12.671370967741936,13.259493670886076,12.620481927710843,11.263440860215054,10.337171052631579,-20.2572347266881,-4.4354838709677367,5.0632911392405102,12.048192771084329,8.9605734767025087,"ns","ns",2.4925451807228898,0.93486559139785008,1.1536282894736842,null,null,null,null,null,null,null,null,"BOKA","NL0000852580"]
["z","BOSSARD HOLDING AG","Bossard Holding AG","CHF",160.19999999999999,null,null,null,"2010_12","CHF",13.6,13.7,13.2,15.5,14.6,15.6,11.779411764705882,11.693430656934307,12.136363636363637,10.335483870967741,10.972602739726026,10.269230769230768,0.73529411764705621,-3.6496350364963508,17.424242424242429,-5.8064516129032278,6.8493150684931505,15.903065693430714,"ns",0.59316690042075715,"ns",1.4993076923076922,null,null,null,null,null,null,null,null,"BOS","CH0012323868"]
["z","BOULE DIAGNOSTICS AB","Boule Diagnostics AB","SEK","--",null,null,null,"2010_12","SEK","-",2.48,2.33,2.1800000000000002,4.51,5.81,null,"--","--","--","--","--",null,-6.0483870967741904,-6.4377682403433427,106.8807339449541,28.824833702882479,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOUL","SE0000437402"]
["z","BOURBON","BOURBON","EUR",21.04,null,null,null,"2010_12","€",0.55000000000000004,0.09,0.57999999999999996,2.1800000000000002,3.06,2.52,38.25454545454545,233.77777777777777,36.275862068965516,9.6513761467889889,6.8758169934640518,8.349206349206348,-83.63636363636364,544.44444444444446,275.86206896551727,40.366972477064209,-17.647058823529413,"ns",6.6629134412385646E-2,3.4986238532110081E-2,0.17033273915626859,"ns",null,null,null,null,null,null,null,null,"GBB","FR0004548873"]
["z","BOURSORAMA","BOURSORAMA","EUR",7.12,null,null,null,"2010_12","€",7.0000000000000007E-2,0.49,0.45,0.44,0.49,0.71,101.71428571428571,14.530612244897959,15.822222222222223,16.181818181818183,14.530612244897959,10.028169014084508,599.99999999999989,-8.1632653061224456,-2.2222222222222241,11.36363636363636,44.897959183673464,2.4217687074829936E-2,"ns","ns",1.2786938775510208,0.2233546734955186,null,null,null,null,null,null,null,null,"BRS","FR0000075228"]
["z","BOUVET ASA","Bouvet ASA","NOK",75,null,null,null,"2010_12","NOK",4.74,6.06,5.35,6.45,7.32,8.08,15.822784810126581,12.376237623762377,14.018691588785048,11.627906976744185,10.245901639344261,9.282178217821782,27.848101265822773,-11.716171617161717,20.560747663551414,13.488372093023257,10.382513661202182,0.44441944194419464,"ns",0.56553911205073959,0.75960994912379864,0.89402032308494039,null,null,null,null,null,null,null,null,"BOUVET","NO0010360266"]
["z","BOUYGUES","BOUYGUES","EUR",24.555,null,null,null,"2010_12","€",3.02,3.06,2,2.34,2.4700000000000002,2.81,8.1307947019867548,8.0245098039215677,12.2775,10.493589743589745,9.9412955465587043,8.7384341637010667,1.3245033112582794,-34.640522875816991,16.999999999999993,5.5555555555555705,13.765182186234812,6.0585049019607782,"ns",0.6172699849170441,1.789433198380562,0.63482154071593067,null,null,null,null,null,null,null,null,"EN","FR0000120503"]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",778.5,null,null,null,"2010_12","PNC",10.6,17.5,30.6,40.4,60.2,80.099999999999994,73.443396226415103,44.485714285714288,25.441176470588236,19.269801980198022,12.931893687707641,9.7191011235955056,65.094339622641513,74.857142857142861,32.026143790849666,49.00990099009902,33.056478405315595,0.68340372670807448,0.339863044454423,0.60168973530006076,0.26386288130474173,0.29401501891479886,null,null,null,null,null,null,null,null,"BVS","GB0001859296"]
["z","BOWLEVEN PLC","BowLeven PLC","GBp",62.75,null,null,null,"2010_06","$",0.1,-0.37,-0.05,-0.05,-0.04,-0.04,null,null,null,null,null,null,-469.99999999999994,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BLVN","GB00B04PYL99"]
["z","BP PLC","BP plc","GBp",441.7,null,null,null,"2010_12","$",-0.2,1.34,0.61,1.48,0.86,0.89,null,null,null,null,null,null,9999.99,-54.477611940298509,142.62295081967213,-41.891891891891895,3.4883720930232593,null,null,null,null,null,null,null,null,null,null,null,null,null,"BP.","GB0007980591"]
["z","BRADY PLC","Brady PLC","GBp",74,null,null,null,"2010_12","PNC",1.62,3.45,0.59,4.25,4.71,"-",45.679012345679013,21.44927536231884,125.42372881355932,17.411764705882351,15.711252653927813,null,112.96296296296295,-82.898550724637687,620.33898305084745,10.823529411764705,null,0.18987883107626516,"ns",2.8068145290903245E-2,1.451583125634635,"ns",null,null,null,null,null,null,null,null,"BRY","GB00B0188P35"]
["z","BRAEMAR SHIPPING SER..","Braemar Shipping Services plc","GBp",452.375,null,null,null,"2011_02","PNC",47.4,32.5,31.7,35.1,37,"-",9.5437763713080166,13.919230769230769,14.2705047318612,12.888176638176638,12.226351351351351,null,-31.434599156118143,-2.4615384615384635,10.725552050473192,5.4131054131054093,null,"ns","ns",1.2016329395005858,2.258657539118067,"ns",null,null,null,null,null,null,null,null,"BMS","GB0000600931"]
["z","BRAIN FORCE HOLDING ..","Brain Force Holding AG","EUR",0.9,null,null,null,"2009_09","€",-0.52,0.05,"-","-","-","-","~",18,null,null,null,null,9999.99,null,null,null,null,1.8000018000018001E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BFCG","AT0000820659"]
["z","BRAINJUICER GROUP PL..","BrainJuicer Group PLC","GBp",252.5,null,null,null,"2010_12","PNC",11.3,14.1,7.9,13,16.8,19.3,22.345132743362832,17.907801418439718,31.962025316455694,19.423076923076923,15.029761904761903,13.082901554404145,24.778761061946891,-43.971631205673759,64.556962025316437,29.230769230769237,14.880952380952381,0.72270770010131746,"ns",0.30086726998491714,0.51417606516290715,0.87917098445595854,null,null,null,null,null,null,null,null,"BJU","GB00B1GVQH21"]
["z","BRAMMER PLC","Brammer plc","GBp",433.5,null,null,null,"2010_12","PNC",13,16.399999999999999,16.399999999999999,23.1,27.6,31.4,33.346153846153847,26.432926829268293,26.432926829268293,18.766233766233764,15.706521739130434,13.805732484076433,26.153846153846143,0,40.853658536585385,19.480519480519479,13.768115942028974,1.0106707317073176,"ns",0.4593525877107964,0.80626811594202896,1.0027321488434471,null,null,null,null,null,null,null,null,"BRAM","GB0001195089"]
["z","BRAVEHEART INVESTMEN..","Braveheart Investment Group plc","GBp",11,null,null,null,"2010_03","PNC",-5.61,-9.06,-9.4600000000000009,-0.9,"-","-","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"BRH","GB00B13XV322"]
["z","BRD-GROUPE SOCIETE G..","BRD-Groupe Societe Generale SA","RON","--",null,null,null,"2010_12","RON",1.45,0.71,"-",0.3,0.62,0.84,"--","--",null,"--","--","--",-51.03448275862069,null,null,106.66666666666667,35.483870967741929,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROBRD","ROBRDBACNOR2"]
["z","BRE BANK SA","BRE Bank SA","PLN",465,null,null,null,"2010_12","PLN",17.5,26.9,28.5,25.4,27.4,31.7,26.571428571428573,17.286245353159853,16.315789473684209,18.30708661417323,16.970802919708031,14.668769716088329,53.714285714285701,5.9479553903345774,-10.877192982456146,7.8740157480314963,15.693430656934309,0.3218183975322314,2.7430921052631554,"ns",2.1552919708029199,0.93470765167632597,null,null,null,null,null,null,null,null,"BREP","PLBRE0000012"]
["z","BREDBAND2 I SKANDINA..","Bredband2 i Skandinavien AB","SEK","--",null,null,null,"2010_12","SEK",0.01,0.01,0.04,0.01,0.03,0.03,"--","--","--","--","--","--",0,300,-75,199.99999999999994,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRE2","SE0000648669"]
["z","BREDERODE","BREDERODE","EUR",25.88,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREB","BE0003792091"]
["z","BREEDON AGGREGATES L..","Breedon Aggregates Ltd","GBp",29.75,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREE","JE00B2419D89"]
["z","BRENNTAG AG","Brenntag AG","EUR",119.95,null,null,null,"2010_12","€",2.93,5.39,6.53,6.37,7.3,8.08,40.938566552901023,22.254174397031541,18.36906584992343,18.830455259026689,16.43150684931507,14.845297029702971,83.959044368600672,21.150278293135447,-2.4502297090352241,14.599686028257452,10.684931506849319,0.26505988204594483,0.86850232395690563,"ns",1.1254698777434089,1.3893675425234828,null,null,null,null,null,null,null,null,"BNR","DE000A1DAHH0"]
["z","BREWIN DOLPHIN HOLDI..","Brewin Dolphin Holdings plc","GBp",261,null,null,null,"2010_09","GBP",9.5,5.9,"-",8.25,13.3,17.100000000000001,null,null,null,null,null,null,-37.89473684210526,null,null,61.212121212121218,28.571428571428577,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRW","GB0001765816"]
["z","BRICORAMA","BRICORAMA","EUR",31.8,null,null,null,"2008_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBRI","FR0000054421"]
["z","BRIDGE ENERGY ASA","Bridge Energy ASA","NOK",10.6,null,null,null,"2010_12","NOK",-2.29,-0.22,-5.05,-0.22,0.34,-0.43,"~","~","~","~",31.17647058823529,"~","~","~","~",9999.99,-226.47058823529412,null,null,null,3.1176501764737055E-3,null,null,null,null,null,null,null,null,null,"BRIDGE","NO0010566235"]
["z","BRIGHTSIDE GROUP PLC","Brightside Group PLC","GBp",26,null,null,null,"2010_12","PNC",1.48,2.0499999999999998,2.78,3,3.25,"-",17.567567567567568,12.682926829268293,9.3525179856115113,8.6666666666666661,8,null,38.513513513513502,35.609756097560982,7.9136690647482091,8.3333333333333321,null,0.3293110825845102,0.26263920370552868,1.0951515151515141,0.96000000000000019,"ns",null,null,null,null,null,null,null,null,"BRT","GB00B1L7MY49"]
["z","BRILL KON","BRILL KON","EUR",21.35,null,null,null,"2010_12","€",1.47,1.75,3.06,1.85,1.99,"-",14.523809523809526,12.200000000000001,6.977124183006536,11.54054054054054,10.728643216080403,null,19.047619047619051,74.857142857142861,-39.542483660130721,7.5675675675675622,null,0.64049999999999996,9.3205857406575859E-2,"ns",1.4177135678391972,"ns",null,null,null,null,null,null,null,null,"BRILL","NL0000442523"]
["z","BRINGWELL AB","Bringwell AB","SEK","--",null,null,null,"2010_12","SEK","-","-",-0.04,0.12,0.17,0.21,null,null,"~","--","--","--",null,null,9999.99,41.666666666666679,23.52941176470587,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"BWL","SE0000436974"]
["z","BRISA","BRISA","EUR",2.21,null,null,null,"2010_12","€",1.35,-0.15,"-","-","-","-",1.6370370370370368,"~",null,null,null,null,-111.1111111111111,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRI","PTBRI0AM0000"]
["z","BRITISH AMERICAN TOB..","British American Tobacco plc","GBp",3398,null,null,null,"2010_12","PNC",144,156,197,216,234,257,23.597222222222221,21.782051282051281,17.248730964467004,15.731481481481481,14.521367521367521,13.221789883268482,8.3333333333333321,26.282051282051285,9.6446700507614214,8.3333333333333321,9.8290598290598297,2.6138461538461542,0.65629317816020794,1.631106237816764,1.7425641025641028,1.3451734055151412,null,null,null,null,null,null,null,null,"BATS","GB0002875804"]
["z","BRITISH ASSETS TRUST..","British Assets Trust plc","GBp",135.875,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSET","GB0001297562"]
["z","BRITISH EMPIRE SECUR..","British Empire Securit. & Gen. Trust plc","GBp",491.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTEM","GB0001335081"]
["z","BRITISH POLYTHENE IN..","British Polythene Industries plc","GBp",555.5,null,null,null,"2010_12","PNC",51.1,50.3,43.6,44.6,48.7,52.8,10.870841487279844,11.043737574552685,12.740825688073395,12.455156950672645,11.406570841889117,10.520833333333334,-1.5655577299412999,-13.320079522862816,2.2935779816513757,9.1928251121076254,8.4188911704311984,"ns","ns",5.4304484304932741,1.2408123403615963,1.2496697154471565,null,null,null,null,null,null,null,null,"BPI","GB0007797425"]
["z","BRITISH SKY BROADCAS..","British Sky Broadcasting Group plc","GBp",834.5,null,null,null,"2011_06","PNC",45.9,52.2,59.7,59.1,66,73.900000000000006,18.18082788671024,15.986590038314175,13.978224455611389,14.120135363790185,12.643939393939394,11.292286874154261,13.725490196078441,14.367816091954023,-1.0050251256281431,11.675126903553297,11.969696969696979,1.1647372742200319,0.9728844221105527,"ns",1.0829808959156788,0.94340624518250704,null,null,null,null,null,null,null,null,"BSY","GB0001411924"]
["z","BRITVIC PLC","Britvic Plc","GBp",543.5,null,null,null,"2010_09","PNC",-21.4,23.7,22.4,29.5,36.1,44.4,"~",22.932489451476794,24.263392857142858,18.423728813559322,15.05540166204986,12.240990990990991,9999.99,-5.4852320675105517,31.69642857142858,22.372881355932208,22.991689750692512,2.2932512383989179E-3,"ns",0.58125566961088548,0.67293083186434965,0.53240936719852405,null,null,null,null,null,null,null,null,"BVIC","GB00B0N8QD54"]
["z","BROEDRENE A & O JOHA..","Broedrene A & O Johansen A/S","DKK",1225,null,null,null,"2007_12","DKK",83,-26,5,"-","-","-",14.759036144578314,"~",245,null,null,null,-131.32530120481925,9999.99,null,null,null,null,2.45000245000245E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOJ.P","DK0010231018"]
["z","BROEDRENE HARTMANN A..","Broedrene Hartmann A/S","DKK",132.5,null,null,null,"2010_12","DKK",7.2,11,13.4,"-","-","-",18.402777777777779,12.045454545454545,9.8880597014925371,null,null,null,52.777777777777779,21.818181818181824,null,null,null,0.22822966507177031,0.45320273631840785,"ns","ns","ns",null,null,null,null,null,null,null,null,"HART.B","DK0010256197"]
["z","BROOKS MACDONALD GRO..","Brooks Macdonald Group plc","GBp",1312,null,null,null,"2010_06","GBP",36.299999999999997,50.5,"-","-","-","-",null,null,null,null,null,null,39.118457300275495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRK","GB00B067N833"]
["z","BRUNEL INTERNATIONAL","BRUNEL INTERNATIONAL","EUR",37.840000000000003,null,null,null,"2010_12","€",1.08,1.82,1.69,2.2000000000000002,2.66,2.93,35.037037037037038,20.791208791208792,22.390532544378701,17.2,14.225563909774436,12.914675767918089,68.518518518518505,-7.1428571428571495,30.177514792899423,20.909090909090907,10.150375939849624,0.30343926343926353,"ns",0.56996078431372521,0.68035305655442968,1.2723347238023006,null,null,null,null,null,null,null,null,"BRNL","NL0000343432"]
["z","BRUNELLO CUCINELLI S..","Brunello Cucinelli SpA","EUR",23.06,null,null,null,"2010_12","€","-","-",0.34,0.44,0.52,0.64,null,null,67.823529411764696,52.409090909090907,44.34615384615384,36.03125,null,null,29.411764705882344,18.181818181818183,23.076923076923077,"ns","ns",1.7819090909090913,2.4390384615384608,1.5613541666666666,null,null,null,null,null,null,null,null,"BC","IT0004764699"]
["z","BSC DRUKARNIA OPAKOW..","Bsc Drukarnia Opakowan Spolka Akcyjna","PLN",23.6,null,null,null,"2010_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSCP","PLBSCDO00017"]
["z","BT GROUP PLC","BT Group plc","GBp",325.8,null,null,null,"2011_03","PNC",19.399999999999999,25.8,25.5,21.9,26.8,30.2,16.793814432989691,12.627906976744185,12.776470588235295,14.876712328767125,12.156716417910447,10.788079470198676,32.989690721649502,-1.1627906976744213,-14.117647058823534,22.374429223744301,12.686567164179099,0.3827834302325579,"ns","ns",0.54333079500456871,0.85035449941566077,null,null,null,null,null,null,null,null,"BT.A","GB0030913577"]
["z","BTG PLC","BTG plc","GBp",388.2,null,null,null,"2011_03","PNC",3.4,"-",5,5.69,11.9,20.3,114.17647058823529,null,77.64,68.224956063268891,32.621848739495796,19.123152709359605,null,null,13.800000000000006,109.13884007029877,70.588235294117652,"ns","ns",4.943837395889048,0.2989022855519019,0.27091133004926105,null,null,null,null,null,null,null,null,"BTG","GB0001001592"]
["z","BTS GROUP AB","BTS Group AB","SEK","--",null,null,null,"2010_12","SEK",3.28,"-",3.41,3.82,4.1399999999999997,4.47,"--",null,"--","--","--","--",null,null,12.023460410557176,8.3769633507853367,7.9710144927536248,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"BTSB","SE0000805426"]
["z","BUCH.DE INTERNETSTOR..","Buch.de internetstores AG","EUR",8.4499999999999993,null,null,null,"2007_12","€",-0.05,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BUE","DE0005204606"]
["z","BUCHER INDUSTRIES AG","Bucher Industries AG","CHF",237.2,null,null,null,"2010_12","CHF",9.5299999999999994,12.5,15.3,17.5,18.3,19.3,24.889821615949632,18.975999999999999,15.503267973856207,13.554285714285713,12.961748633879781,12.290155440414507,31.164742917103894,22.400000000000006,14.379084967320255,4.5714285714285756,5.4644808743169397,0.60889319865319835,0.69211017740429481,0.94263896103896139,2.8353825136611994,2.2490984455958549,null,null,null,null,null,null,null,null,"BUCN","CH0002432174"]
["z","BUDIMEX SA","Budimex SA","PLN",96.94,null,null,null,"2010_12","PLN",10.5,10.199999999999999,7.28,6.43,5.01,5.99,9.2323809523809519,9.503921568627451,13.315934065934066,15.076205287713842,19.34930139720559,16.183639398998331,-2.8571428571428639,-28.627450980392151,-11.675824175824182,-22.083981337480559,19.560878243512985,"ns","ns","ns","ns",0.82734727947940401,null,null,null,null,null,null,null,null,"BMEX","PLBUDMX00013"]
["z","BUDOPOL WROCLAW SA","Budopol Wroclaw SA","PLN",0.16,null,null,null,"2007_12","PLN","-","-",0.06,0.15,0.19,0.19,null,null,2.666666666666667,1.0666666666666667,0.84210526315789469,0.84210526315789469,null,null,150,26.666666666666671,0,"ns","ns",7.1111111111111106E-3,3.1578947368421047E-2,"ns",null,null,null,null,null,null,null,null,"BUWR","PLBDPWR00014"]
["z","BULGARO-AMERIKANSKA ..","Bulgaro-Amerikanska kreditna banka AD","BGN","--",null,null,null,"2009_12","BGN",1.63,"-","-","-","-","-","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5BN","BG1100098059"]
["z","BULGARTABAC HOLDING ..","Bulgartabac Holding AD Sofia","BGN","--",null,null,null,"2009_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"57B","BG11BUSOGT14"]
["z","BULL","BULL","EUR",2.5,null,null,null,"2010_12","€",0.05,-0.14000000000000001,0.22,0.18,0.23,0.27,50,"~",11.363636363636363,13.888888888888889,10.869565217391305,9.2592592592592595,-380,9999.99,-18.181818181818183,27.777777777777789,17.39130434782609,null,1.136364772728409E-3,"ns",0.39130434782608681,0.53240740740740733,null,null,null,null,null,null,null,null,"BULL","FR0010266601"]
["z","BUMECH SA","BUMECH SA","PLN",6.2,null,null,null,"2009_12","PLN","-",1.42,"-",2.5,2.7,"-",null,4.3661971830985919,null,2.48,2.2962962962962963,null,null,null,null,8.0000000000000071,null,"ns","ns","ns",0.28703703703703676,"ns",null,null,null,null,null,null,null,null,"BMCA","PLBMECH00012"]
["z","BUMI PLC","Bumi PLC","GBp",220,null,null,null,"2010_12","$","-",-1.65,-9.26,-0.15,0.35,"-",null,null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUMI","GB00B5BLXT62"]
["z","BUNZL PLC","Bunzl plc","GBp",1333,null,null,null,"2010_12","PNC",48.8,38,59.5,66.7,71.2,77.5,27.315573770491806,35.078947368421055,22.403361344537814,19.985007496251875,18.721910112359549,17.2,-22.131147540983605,56.578947368421048,12.100840336134459,6.746626686656672,8.8483146067415674,"ns",0.39596638655462185,1.6515388139263696,2.7750031210986261,1.9438730158730171,null,null,null,null,null,null,null,null,"BNZL","GB00B0744B38"]
["z","BURBERRY GROUP PLC","Burberry Group plc","GBp",1588,null,null,null,"2011_03","PNC",46.9,59.3,57,77.2,87,97.7,33.859275053304906,26.779089376053964,27.859649122807017,20.569948186528496,18.25287356321839,16.253838280450356,26.439232409381663,-3.8785834738617151,35.438596491228076,12.69430051813471,12.298850574712647,1.0128542675297829,"ns",0.58043913199610109,1.4378794276331226,1.3215737667282061,null,null,null,null,null,null,null,null,"BRBY","GB0031743007"]
["z","BURCKHARDT COMPRESSI..","Burckhardt Compression AG","CHF",372.5,null,null,null,"2011_03","CHF",13.6,15.2,16.600000000000001,19.100000000000001,21.7,22.5,27.389705882352942,24.506578947368421,22.439759036144576,19.502617801047119,17.16589861751152,16.555555555555557,11.764705882352938,9.2105263157894885,15.060240963855421,13.612565445026165,3.6866359447004644,2.0830592105263164,2.4363166953528359,1.2949738219895288,1.2610333215171936,4.4906944444444408,null,null,null,null,null,null,null,null,"BCHN","CH0025536027"]
["z","BURE EQUITY AB","Bure Equity AB","SEK","--",null,null,null,"2010_12","SEK","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BURE","SE0000195810"]
["z","BUREAU VERITAS","BUREAU VERITAS","EUR",22.675000000000001,null,null,null,"2010_12","€",0.66,0.67,0.67,0.91,1.03,1.1499999999999999,34.356060606060602,33.843283582089555,33.843283582089555,24.917582417582416,22.014563106796118,19.717391304347828,1.5151515151515165,0,35.820895522388057,13.186813186813188,11.650485436893192,22.336567164179087,"ns",0.69561584249084252,1.6694377022653721,1.692409420289857,null,null,null,null,null,null,null,null,"BVI","FR0006174348"]
["z","BURFORD CAPITAL LIMI..","Burford Capital Limited","GBp",124.5,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUR","GG00B4L84979"]
["z","BURKHALTER HOLDING A..","Burkhalter Holding AG","CHF",70,null,null,null,"2010_12","CHF","-","-",4.43,"-","-","-",null,null,15.80135440180587,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRKN","CH0020327802"]
["z","BURSA DE VALORI BUCU..","Bursa de Valori Bucuresti SA","RON","--",null,null,null,"2010_12","RON","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROBVB","ROBVBAACNOR0"]
["z","BUSHVELD MINERALS LI..","Bushveld Minerals Limited","GBp",8.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMN","GG00B4TM3943"]
["z","BUSINESS & DECISION","BUSINESS & DECISION","EUR",2.95,null,null,null,"2007_12","€","-",-0.8,0.05,"-","-","-",null,"~",59,null,null,null,null,9999.99,null,null,null,null,5.9000059000059004E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BND","FR0000078958"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",11.74,null,null,null,"2010_12","€",-0.31,0.12,-0.14000000000000001,0.33,0.59,0.95,"~",97.833333333333343,"~",35.575757575757578,19.898305084745765,12.357894736842105,9999.99,-216.66666666666669,9999.99,78.787878787878768,61.016949152542374,9.7833431166764514E-3,null,3.557579315155073E-3,0.25255541069100401,0.20253216374269006,null,null,null,null,null,null,null,null,"BZU","IT0001347308"]
["z","BW OFFSHORE LIMITED","BW Offshore Limited","NOK",7.43,null,null,null,"2010_12","$",0.05,-0.17,"-",0.17,0.14000000000000001,0.14000000000000001,null,null,null,null,null,null,-440.00000000000006,null,null,-17.647058823529409,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BWO","BMG1190N1002"]
["z","BWG HOMES ASA","BWG Homes ASA","NOK",13,null,null,null,"2010_12","NOK",1.81,1.61,-1.36,2.09,2.23,2.36,7.1823204419889501,8.074534161490682,"~",6.2200956937799043,5.8295964125560538,5.5084745762711869,-11.049723756906074,-184.47204968944101,9999.99,6.6985645933014411,5.8295964125560493,"ns",null,6.2201019138818188E-4,0.87027546444586734,0.94491525423728895,null,null,null,null,null,null,null,null,"BWG","NO0010298300"]
["z","BWIN.PARTY DIGITAL E..","Bwin.party Digital Entertainment Plc","GBp",129.1,null,null,null,"2010_12","€",0.09,-0.5,-0.08,0.05,7.0000000000000007E-2,0.09,null,null,null,null,null,null,-655.55555555555554,"~",9999.99,40.000000000000007,28.571428571428552,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPTY","GI000A0MV757"]
["z","BWT AG","BWT AG","EUR",12.86,null,null,null,"2010_12","€",1.32,0.8,0.87,"-","-","-",9.7424242424242422,16.074999999999999,14.781609195402298,null,null,null,-39.393939393939391,8.7499999999999947,null,null,null,"ns",1.6893267651888351,"ns","ns","ns",null,null,null,null,null,null,null,null,"BWTV","AT0000737705"]
["z","BYGGMAX GROUP AB","Byggmax Group AB","SEK","--",null,null,null,"2010_12","SEK",2.8,3,3,2.91,3.3,3.65,"--","--","--","--","--","--",7.1428571428571495,0,-2.9999999999999956,13.402061855670091,10.606060606060609,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMAX","SE0003303627"]
["z","BYOTROL PLC","Byotrol Plc","GBp",6.25,null,null,null,"2011_03","GBP",-2.77,-2.23,"-","-","-","-",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BYOT","GB00B0999995"]
["z","C&C GROUP PLC","C&C Group Plc","EUR",4.1500000000000004,null,null,null,"2011_02","€",0.91,0.28999999999999998,0.26,0.31,0.34,0.36,4.5604395604395611,14.31034482758621,15.961538461538462,13.38709677419355,12.205882352941178,11.527777777777779,-68.131868131868146,-10.344827586206886,19.230769230769226,9.6774193548387171,5.8823529411764595,"ns","ns",0.69612903225806477,1.2612745098039206,1.9597222222222261,null,null,null,null,null,null,null,null,"GCC","IE00B010DT83"]
["z","C.A.T. OIL AG","C.A.T. oil AG","EUR",12.77,null,null,null,"2010_12","€",0.4,0.14000000000000001,0.43,0.71,0.9,1.01,31.924999999999997,91.214285714285708,29.697674418604652,17.985915492957748,14.188888888888888,12.643564356435643,-65,207.14285714285711,65.11627906976743,26.760563380281699,12.22222222222222,"ns",0.14336808340016041,0.27621227364185119,0.5302163742690057,1.0344734473447346,null,null,null,null,null,null,null,null,"O2C","AT0000A00Y78"]
["z","CA IMMOBILIEN ANLAGE..","CA Immobilien Anlagen AG","EUR",9.7829999999999995,null,null,null,"2010_12","€",0.52,0.71,0.62,0.6,0.62,0.79,18.813461538461535,13.778873239436619,15.779032258064515,16.305,15.779032258064515,12.383544303797468,36.538461538461526,-12.676056338028166,-3.2258064516129057,3.3333333333333366,27.419354838709687,0.37710600444773917,"ns","ns",4.7337096774193501,0.45163514519731923,null,null,null,null,null,null,null,null,"CAIV","AT0000641352"]
["z","CA TOULOUSE 31 CCI","CA TOULOUSE 31 CCI","EUR",58.8,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAT31","FR0000045544"]
["z","CAATOOSEE AG","Caatoosee AG","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COO2","DE000A1E8HY7"]
["z","CABLE AND WIRELESS C..","Cable and Wireless Communications Plc","GBp",40.61,null,null,null,"2011_03","$",0.08,-0.03,0.01,0.09,0.04,0.05,null,null,null,null,null,null,-137.5,9999.99,800,-55.555555555555557,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWC","GB00B5KKT968"]
["z","CAD IT S.P.A.","CAD IT S.p.A.","EUR",4.24,null,null,null,"2010_12","€",-7.0000000000000007E-2,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAD","IT0001489720"]
["z","CADOGAN PETROLEUM PL..","Cadogan Petroleum Plc","GBp",15.25,null,null,null,"2009_12","GBP",-46,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAD","GB00B12WC938"]
["z","CAFFYNS PLC","Caffyns plc","GBp",410,null,null,null,"2008_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFYN","GB0001615219"]
["z","CAIRN ENERGY PLC","Cairn Energy PLC","GBp",276.10000000000002,null,null,null,"2010_12","$",1.44,7.4,0.11,-0.15,-0.21,-0.24,null,null,null,null,null,null,413.88888888888891,-98.513513513513502,-236.36363636363637,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNE","GB00B74CDH82"]
["z","CAIRO COMMUNICATION ..","Cairo Communication SpA","EUR",4.1500000000000004,null,null,null,"2010_12","€",0.27,0.3,0.24,-7.0000000000000007E-2,7.0000000000000007E-2,0.27,15.37037037037037,13.833333333333336,17.291666666666668,"~",59.285714285714285,15.37037037037037,11.1111111111111,-20,-129.16666666666669,9999.99,285.71428571428572,1.2450000000000014,"ns",null,5.9285773571487854E-3,5.3796296296296293E-2,null,null,null,null,null,null,null,null,"CAI","IT0004329733"]
["z","CAIXABANK SA","CaixaBank SA","EUR",3.1709999999999998,null,null,null,"2010_12","€",0.49,0.25,0.05,7.0000000000000007E-2,0.24,0.34,6.4714285714285715,12.683999999999999,63.419999999999995,45.29999999999999,13.2125,9.3264705882352921,-48.979591836734691,-80,40.000000000000007,242.8571428571428,41.666666666666679,"ns","ns",1.1324999999999996,5.4404411764705896E-2,0.22383529411764694,null,null,null,null,null,null,null,null,"CABK","ES0140609019"]
["z","CALEDONIA INVESTMENT..","Caledonia Investments plc","GBp",1800,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLDN","GB0001639920"]
["z","CALEFFI SPA","Caleffi SpA","EUR",1.37,null,null,null,"2010_12","€","-","-","-",0.06,0.1,"-",null,null,null,22.833333333333336,13.700000000000001,null,null,null,null,66.666666666666686,null,"ns","ns","ns",0.20549999999999996,"ns",null,null,null,null,null,null,null,null,"CLF","IT0003025019"]
["z","CALIDA HOLDING AG","CALIDA Holding AG","CHF",23.75,null,null,null,"2010_12","CHF",2.7,2.9,2.58,1.8,2.2999999999999998,2.4,8.7962962962962958,8.1896551724137936,9.2054263565891468,13.194444444444445,10.32608695652174,9.8958333333333339,7.4074074074073977,-11.034482758620683,-30.232558139534881,27.777777777777761,4.3478260869565259,1.1056034482758637,"ns","ns",0.37173913043478285,2.2760416666666647,null,null,null,null,null,null,null,null,"CALN","CH0126639464"]
["z","CALTAGIRONE EDITORE ..","Caltagirone Editore SpA","EUR",0.8105,null,null,null,"2009_12","€",-0.31,0.05,-0.25,"-","-","-","~",16.209999999999997,"~",null,null,null,9999.99,-599.99999999999989,null,null,null,1.6210016210016207E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CED","IT0001472171"]
["z","CAMBIUM GLOBAL TIMBE..","Cambium Global Timberland Limited","GBp",37.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TREE","JE00B1NNWQ21"]
["z","CAMBRIA AFRICA PLC","Cambria Africa PLC","GBp",8.375,null,null,null,"2009_08","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMB","IM00B28CVH58"]
["z","CAMBRIA AUTOMOBILES ..","Cambria Automobiles PLC","GBp",31,null,null,null,"2010_08","GBP","-",3.47,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAMB","GB00B4R32X65"]
["z","CAMBRIDGE COGNITION ..","Cambridge Cognition Holdings PLC","GBp",81.5,null,null,null,"2010_12",null,"-","-","-",-20.6,2.4,"-",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COG","GB00B8DV9647"]
["z","CAMCO CLEAN ENERGY P..","Camco Clean Energy Plc","GBp",2.5499999999999998,null,null,null,"2010_12","€",0.06,-0.16,-0.13,"-","-","-",null,null,null,null,null,null,-366.66666666666669,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCE","GB00B11FB960"]
["z","CAMELEON SOFTWARE","CAMELEON SOFTWARE","EUR",1.1499999999999999,null,null,null,"2010_12","€","-","-",0.05,"-","-","-",null,null,22.999999999999996,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAM","FR0000074247"]
["z","CAMELLIA PLC","Camellia Plc","GBp",9070.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAM","GB0001667087"]
["z","CAMFIN SPA","Camfin SpA","EUR",0.79849999999999999,null,null,null,"2010_12","€",0.03,7.0000000000000007E-2,"-",0.11,0.14000000000000001,0.14000000000000001,26.616666666666667,11.407142857142857,null,7.2590909090909088,5.7035714285714283,5.7035714285714283,133.33333333333337,null,null,27.27272727272728,0,8.5553571428571396E-2,"ns","ns",0.20913095238095231,"ns",null,null,null,null,null,null,null,null,"CMF","IT0000070810"]
["z","CAMKIDS GROUP PLC","Camkids Group PLC","GBp",116.5,null,null,null,"2010_12","PNC","-","-",27.7,32.799999999999997,38.1,"-",null,null,4.2057761732851988,3.5518292682926833,3.0577427821522307,null,null,null,18.411552346570389,16.158536585365869,null,"ns","ns",0.19291307986609288,0.18923389293319448,"ns",null,null,null,null,null,null,null,null,"CAMK","JE00B8L30R08"]
["z","CAMPOFRIO FOOD GROUP..","Campofrio Food Group SA","EUR","--",null,null,null,"2010_12","€",0.4,-0.54,0.16,0.28000000000000003,0.45,0.57999999999999996,"--","~","--","--","--","--",-235,9999.99,75.000000000000014,60.714285714285701,28.888888888888875,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFG","ES0121501318"]
["z","CANAL PLUS","CANAL PLUS","EUR",5.32,null,null,null,"2010_12","€",0.32,0.39,0.33,0.41,0.41,"-",16.625,13.641025641025641,16.121212121212121,12.975609756097562,12.975609756097562,null,21.875000000000004,-15.384615384615383,24.242424242424228,0,null,0.62358974358974351,"ns",0.53524390243902475,"ns","ns",null,null,null,null,null,null,null,null,"AN","FR0000125460"]
["z","CANCOM AG","CANCOM AG","EUR",22.25,null,null,null,"2010_12","€",0.76,1.1399999999999999,1.1499999999999999,1.31,1.51,1.72,29.276315789473685,19.517543859649123,19.347826086956523,16.984732824427482,14.735099337748345,12.936046511627907,49.999999999999986,0.87719298245614119,13.913043478260883,15.267175572519079,13.90728476821192,0.39035087719298256,22.056521739130414,1.2207776717557242,0.9651490066225169,0.93016334440753057,null,null,null,null,null,null,null,null,"COK","DE0005419105"]
["z","CANDOVER INVESTMENTS..","Candover Investments plc","GBp",380,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDI","GB0001713154"]
["z","CAP GEMINI","CAP GEMINI","EUR",42.75,null,null,null,"2010_12","€",1.8,2.59,2.29,2.68,2.93,3.35,23.75,16.505791505791507,18.668122270742359,15.951492537313431,14.590443686006825,12.761194029850746,43.888888888888879,-11.583011583011576,17.030567685589524,9.3283582089552226,14.334470989761089,0.37608132544841416,"ns",0.93663892078071143,1.5640955631399318,0.8902452025586356,null,null,null,null,null,null,null,null,"CAP","FR0000125338"]
["z","CAPE PLC","Cape PLC","GBp",262,null,null,null,"2010_12","PNC",41,38.799999999999997,-167,24.3,30.3,34.5,6.3902439024390247,6.7525773195876297,"~",10.781893004115226,8.6468646864686463,7.5942028985507246,-5.3658536585365919,-530.41237113402065,9999.99,24.691358024691358,13.861386138613859,"ns",null,1.0781903786019013E-3,0.35019801980198018,0.54786749482401664,null,null,null,null,null,null,null,null,"CIU","JE00B5SJJD95"]
["z","CAPELLI","CAPELLI","EUR",1.44,null,null,null,"2010_03","€",0.03,0.09,0.18,"-","-","-",48,16,8,null,null,null,200,100,null,null,null,0.08,0.08,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAPLI","FR0010127530"]
["z","CAPERIO HOLDING AB (..","Caperio Holding AB (publ)","SEK","--",null,null,null,"2010_12","SEK","-",2.65,2.17,2.71,4.72,5.93,null,"--","--","--","--","--",null,-18.113207547169811,24.884792626728114,74.169741697416967,25.635593220338983,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPEH","SE0002692871"]
["z","CAPITA PLC","Capita PLC","GBp",981,null,null,null,"2010_12","PNC",38,39.1,36.700000000000003,45.1,50.3,54.9,25.815789473684209,25.089514066496164,26.730245231607629,21.751662971175165,19.502982107355866,17.868852459016395,2.8947368421052668,-6.1381074168797918,22.888283378746589,11.529933481152984,9.1451292246520897,8.6672866775168451,"ns",0.95034051314539136,1.6915086404649045,1.9539201710620098,null,null,null,null,null,null,null,null,"CPI","GB00B23K0M20"]
["z","CAPITAL & COUNTIES P..","Capital & Counties Properties PLC","GBp",333,null,null,null,"2010_12","PNC",21.2,23.3,34,43.6,38.5,28.2,15.70754716981132,14.291845493562231,9.7941176470588243,7.637614678899082,8.6493506493506498,11.808510638297873,9.9056603773584975,45.922746781115876,28.235294117647065,-11.697247706422022,-26.753246753246756,1.4427958307786624,0.21327377680043982,0.27049885321100908,"ns","ns",null,null,null,null,null,null,null,null,"CAPC","GB00B62G9D36"]
["z","CAPITAL & REGIONAL P..","Capital & Regional plc","GBp",38.5,null,null,null,"2010_12","PNC",13,5.24,-5,1.58,3.41,"-",2.9615384615384617,7.3473282442748085,"~",24.367088607594937,11.29032258064516,null,-59.692307692307686,-195.41984732824426,9999.99,115.82278481012658,null,"ns",null,2.4367112974707913E-3,9.7479287854750574E-2,"ns",null,null,null,null,null,null,null,null,"CAL","GB0001741544"]
["z","CAPITAL DRILLING LTD","Capital Drilling Ltd","GBp",19,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPD","BMG022411000"]
["z","CAPITAL GEARING TRUS..","Capital Gearing Trust plc","GBp",3460,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGT","GB0001738615"]
["z","CAPITAL LEASE AVIATI..","Capital Lease Aviation PLC","GBp",17,null,null,null,"2008_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLA","GB00B1Z7WX97"]
["z","CAPITAL STAGE AG","Capital Stage AG","EUR",3.7450000000000001,null,null,null,"2010_12","€","-","-","-",0.35,0.39,0.49,null,null,null,10.700000000000001,9.6025641025641022,7.6428571428571432,null,null,null,11.428571428571439,25.641025641025632,"ns","ns","ns",0.8402243589743581,0.29807142857142871,null,null,null,null,null,null,null,null,"CAP","DE0006095003"]
["z","CAPMAN OYJ","CapMan Oyj","EUR",0.86,null,null,null,"2010_12","€",0.18,0.1,0.03,0.08,0.13,"-",4.7777777777777777,8.6,28.666666666666668,10.75,6.615384615384615,null,-44.444444444444443,-70,166.66666666666669,62.5,null,"ns","ns",6.4499999999999988E-2,0.10584615384615384,"ns",null,null,null,null,null,null,null,null,"CPMBV","FI0009009377"]
["z","CAP-XX LIMITED","Cap-XX Limited","GBp",5.625,null,null,null,"2010_06","AUD",-0.04,"-","-",-3.2,-1.9,"-",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPX","AU0000XINAS1"]
["z","CARADOR PLC","CARADOR PLC","EUR",0.67749999999999999,null,null,null,"2009_12","PNC","-",20.2,6.18,"-","-","-",null,null,null,null,null,null,null,-69.405940594059402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIF","IE00B10RXS64"]
["z","CARCLO PLC","Carclo plc","GBp",357.75,null,null,null,"2011_03","PNC",9.6,"-",6.4,"-","-","-",37.265625,null,55.8984375,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAR","GB0001751915"]
["z","CARETECH HOLDINGS PL..","CareTech Holdings plc","GBp",185.5,null,null,null,"2010_09","PNC",13.6,11.7,12.3,20.6,24.8,23.6,13.639705882352942,15.854700854700855,15.081300813008129,9.0048543689320386,7.479838709677419,7.860169491525423,-13.970588235294121,5.1282051282051402,67.479674796747972,20.388349514563103,-4.8387096774193523,"ns",2.9408536585365783,0.13344543221429406,0.36686827956989254,"ns",null,null,null,null,null,null,null,null,"CTH","GB00B0KWHQ09"]
["z","CARGOTEC OYJ","Cargotec Oyj","EUR",28.31,null,null,null,"2010_12","€",1.21,2.42,1.45,1.43,2.1,2.5299999999999998,23.396694214876032,11.698347107438016,19.524137931034481,19.797202797202797,13.480952380952379,11.189723320158103,100,-40.082644628099175,-1.3793103448275874,46.853146853146868,20.47619047619046,0.11698347107438016,"ns","ns",0.28772778962331191,0.54647485982167521,null,null,null,null,null,null,null,null,"CGCBV","FI0009013429"]
["z","CARILLION PLC","Carillion plc","GBp",291.60000000000002,null,null,null,"2010_12","PNC",36.700000000000003,31.8,37,34.4,34.200000000000003,37.200000000000003,7.9455040871934601,9.1698113207547181,7.8810810810810814,8.4767441860465134,8.526315789473685,7.838709677419355,-13.351498637602186,16.35220125786163,-7.0270270270270299,-0.5813953488371969,8.7719298245614024,"ns",0.48195841995842015,"ns","ns",0.89361290322580655,null,null,null,null,null,null,null,null,"CLLN","GB0007365546"]
["z","CARL ZEISS MEDITEC A..","Carl Zeiss Meditec AG","EUR",23.51,null,null,null,"2010_09","€",0.68,0.82,0.88,1.08,1.18,1.3,34.573529411764703,28.670731707317078,26.715909090909093,21.768518518518519,19.923728813559325,18.084615384615386,20.588235294117631,7.3170731707317138,22.727272727272734,9.2592592592592471,10.169491525423737,1.3925783972125449,3.6511742424242395,0.95781481481481456,2.1517627118644098,1.7783205128205115,null,null,null,null,null,null,null,null,"AFX","DE0005313704"]
["z","CARLO GAVAZZI HOLDIN..","Carlo Gavazzi Holding AG","CHF",200.5,null,null,null,"2011_03","CHF","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GAV","CH0011003594"]
["z","CARLSBERG A/S","Carlsberg A/S","DKK",577,null,null,null,"2010_12","DKK",35,33.700000000000003,36.799999999999997,38.299999999999997,43.6,49.5,16.485714285714284,17.121661721068246,15.679347826086957,15.065274151436032,13.23394495412844,11.656565656565656,-3.714285714285706,9.1988130563798034,4.0760869565217392,13.838120104438653,13.532110091743116,"ns",1.704496844319779,3.6960139251523065,0.95633979574173367,0.86140044512925884,null,null,null,null,null,null,null,null,"CARL.B","DK0010181759"]
["z","CARMAT","CARMAT","EUR",122.35,null,null,null,"2010_12","€","-",-3.26,-4.09,-3.64,-4,-3.57,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCAR","FR0010907956"]
["z","CARNIVAL PLC","Carnival plc","GBp",2456,null,null,null,"2010_11","$",2.4700000000000002,2.42,1.67,1.53,2.27,2.7,null,null,null,null,null,null,-2.0242914979757192,-30.991735537190085,-8.3832335329341259,48.366013071895424,18.942731277533046,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCL","GB0031215220"]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",650,null,null,null,"2011_04","PNC",6.9,16.399999999999999,-9.8000000000000007,15.8,21.9,27.2,94.202898550724626,39.634146341463421,"~",41.139240506329109,29.680365296803654,23.897058823529413,137.68115942028982,-159.7560975609756,9999.99,38.607594936708843,24.200913242009136,0.28786906290115544,null,4.1139281645610759E-3,0.76877011752376712,0.98744450610432843,null,null,null,null,null,null,null,null,"CPR","GB0001772945"]
["z","CARPHONE WAREHOUSE G..","Carphone Warehouse Group PLC","GBp",234.5,null,null,null,"2011_03","PNC",13.9,160,0.9,17.5,19.8,22.1,16.870503597122301,1.465625,260.55555555555554,13.4,11.843434343434343,10.610859728506787,1051.0791366906474,-99.4375,1844.4444444444446,13.142857142857148,11.616161616161619,1.3944002395619439E-3,"ns",7.265060240963855E-3,0.90113087395696057,0.91345662010623618,null,null,null,null,null,null,null,null,"CPW","GB00B4Y7R145"]
["z","CARRARO SPA","Carraro SpA","EUR",2.2280000000000002,null,null,null,"2010_12","€",-0.16,"-","-",0.03,0.11,0.19,"~",null,null,74.26666666666668,20.254545454545458,11.726315789473686,null,null,null,266.66666666666669,72.727272727272734,"ns","ns","ns",7.5954545454545455E-2,0.16123684210526318,null,null,null,null,null,null,null,null,"CARR","IT0001046553"]
["z","CARREFOUR","CARREFOUR","EUR",24.085000000000001,null,null,null,"2010_12","€",0.56000000000000005,0.55000000000000004,1.81,1.35,1.59,1.84,43.008928571428569,43.790909090909089,13.306629834254144,17.840740740740742,15.147798742138365,13.089673913043478,-1.7857142857142869,229.09090909090907,-25.414364640883974,17.777777777777775,15.723270440251572,"ns",5.8084495308252222E-2,"ns",0.85206367924528315,0.83250326086956528,null,null,null,null,null,null,null,null,"CA","FR0000120172"]
["z","CARR'S MILLING INDUS..","Carr's Milling Industries PLC","GBp",1470,null,null,null,"2010_08","PNC",64.099999999999994,263,95.2,127,132,140,22.93291731669267,5.5893536121673,15.441176470588236,11.5748031496063,11.136363636363637,10.5,310.29641185647432,-63.802281368821298,33.403361344537814,3.9370078740157481,6.0606060606060606,1.8012949549518546E-2,"ns",0.34651611944733329,2.8286363636363636,1.7324999999999999,null,null,null,null,null,null,null,null,"CRM","GB0001785871"]
["z","CASA DAMIANI SPA","Casa Damiani SpA","EUR",1.0760000000000001,null,null,null,"2011_03","€",-0.19,-0.15,-0.11,0.04,7.0000000000000007E-2,"-","~","~","~",26.900000000000002,15.37142857142857,null,"~","~",9999.99,75.000000000000014,null,null,null,2.6900026900026903E-3,0.20495238095238089,"ns",null,null,null,null,null,null,null,null,"DMN","IT0004249329"]
["z","CASINO GUICHARD","CASINO GUICHARD","EUR",78.099999999999994,null,null,null,"2010_12","€",4.9000000000000004,5.05,9.39,5.91,6.1,6.82,15.93877551020408,15.465346534653465,8.3173588924387634,13.214890016920473,12.803278688524591,11.451612903225804,3.0612244897959071,85.940594059405967,-37.060702875399365,3.2148900169204651,11.803278688524601,5.0520132013201504,9.678032812630355E-2,"ns",3.9824935289042389,0.97020609318996309,null,null,null,null,null,null,null,null,"CO","FR0000125585"]
["z","CAST","CAST","EUR",1.37,null,null,null,"2010_12","€",0.16,0.21,-0.32,-0.12,0.05,0.2,8.5625,6.5238095238095246,"~","~",27.400000000000002,6.8500000000000005,31.249999999999993,-252.38095238095241,"~",9999.99,300.00000000000006,0.20876190476190484,null,null,2.7400027400027401E-3,2.283333333333333E-2,null,null,null,null,null,null,null,null,"CAS","FR0000072894"]
["z","CASTELLUM AB","Castellum AB","SEK",93.474999999999994,null,null,null,"2010_12","SEK",12,4.34,8.98,8.59,7.19,7.79,7.7895833333333329,21.538018433179722,10.409242761692649,10.881839348079161,13.000695410292071,11.999358151476251,-63.833333333333329,106.91244239631339,-4.3429844097995609,-16.298020954598364,8.3449235048678663,"ns",9.7362313762383801E-2,"ns","ns",1.4379230851519051,null,null,null,null,null,null,null,null,"CAST","SE0000379190"]
["z","CASTINGS PLC","Castings PLC","GBp",427.5,null,null,null,"2010_03","GBP",17.5,26.7,"-","-","-","-",null,null,null,null,null,null,52.571428571428569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGS","GB0001795680"]
["z","CATALIS SE","Catalis SE","EUR","--",null,null,null,"2009_12","€",-0.09,-0.56999999999999995,"-","-","-","-","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XAE","NL0000233625"]
["z","CATELLA AB","Catella AB","SEK","--",null,null,null,"2010_12","SEK",0.26,0.21,-0.17,0.14000000000000001,0.63,0.82,"--","--","~","--","--","--",-19.230769230769237,-180.95238095238096,9999.99,349.99999999999994,30.158730158730151,null,null,null,null,null,null,null,null,null,null,null,null,null,"CATB","SE0000188518"]
["z","CATENA AB","Catena AB","SEK","--",null,null,null,"2008_12","SEK",-11.4,4.82,30.1,"-","-","-","~","--","--",null,null,null,9999.99,524.48132780082983,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CATE","SE0001664707"]
["z","CATERING INTL SERV","CATERING INTl SERV","EUR",22.95,null,null,null,"2010_12","€",1.19,1.1599999999999999,1.22,1.25,1.37,1.47,19.285714285714285,19.78448275862069,18.811475409836067,18.36,16.751824817518248,15.612244897959183,-2.5210084033613471,5.1724137931034528,2.4590163934426252,9.6000000000000085,7.29927007299269,"ns",3.6368852459016363,7.466399999999993,1.7449817518248159,2.138877551020411,null,null,null,null,null,null,null,null,"CTRG","FR0000064446"]
["z","CATHAY INTERNATIONAL..","Cathay International Holdings Limited","GBp",29.25,null,null,null,"2010_12","GBP","-",0.24,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTI","BMG1965E1030"]
["z","CATLIN GROUP LIMITED","Catlin Group Limited","GBp",475,null,null,null,"2010_12","$",0.93,0.11,0.83,0.87,0.94,1.07,null,null,null,null,null,null,-88.172043010752688,654.5454545454545,4.8192771084337398,8.0459770114942479,13.829787234042568,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGL","BMG196F11004"]
["z","CAVOTEC SA","Cavotec SA","SEK","--",null,null,null,"2010_12","€","-",0.09,0.17,0.19,0.25,0.28000000000000003,null,null,null,null,null,null,null,88.8888888888889,11.764705882352935,31.578947368421051,12.000000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVTEC","CH0136071542"]
["z","CBF CHINA BIO FERTIL..","CBF China Bio Fertilizer AG","EUR",0.17199999999999999,null,null,null,"2009_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"A9G","DE000A0AFEV5"]
["z","CBO TERRITORIA","CBO TERRITORIA","EUR",2.96,null,null,null,"2010_12","€","-","-","-",0.47,0.44,0.51,null,null,null,6.2978723404255321,6.7272727272727275,5.8039215686274508,null,null,null,-6.382978723404249,15.909090909090912,"ns","ns","ns","ns",0.36481792717086825,null,null,null,null,null,null,null,null,"CBOT","FR0010193979"]
["z","CCC SA","CCC SA","PLN",108.8,null,null,null,"2010_12","PLN",3.14,3.22,3.07,3.67,4.62,5.47,34.64968152866242,33.788819875776397,35.439739413680783,29.645776566757494,23.549783549783548,19.890310786106035,2.5477707006369448,-4.6583850931677127,19.54397394136808,25.88555858310627,18.398268398268392,13.262111801242225,"ns",1.5168755676657584,0.90976532239690111,1.0810968921389401,null,null,null,null,null,null,null,null,"CCCC","PLCCC0000016"]
["z","CD PROJEKT SA","CD Projekt SA","PLN",11.3,null,null,null,"2010_12","PLN","-",0.28000000000000003,0.3,"-","-","-",null,40.357142857142854,37.666666666666671,null,null,null,null,7.1428571428571281,null,null,null,"ns",5.273333333333345,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDR","PLOPTTC00011"]
["z","CDC S.P.A.","CDC S.p.A.","EUR",0.42380000000000001,null,null,null,"2009_12","€","-",0.01,-0.68,"-","-","-",null,42.38,"~",null,null,null,null,-6900,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDC","IT0001477337"]
["z","CDON GROUP AB","CDON Group AB","SEK","--",null,null,null,"2010_12","SEK",4.13,0.96,-1.9,-0.41,0.53,0.88,"--","--","~","~","--","--",-76.755447941888619,-297.91666666666663,"~",9999.99,66.037735849056602,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDON","SE0003652163"]
["z","CECON ASA","Cecon ASA","NOK",1.8,null,null,null,"2010_12","NOK",-3.38,1.4,"-",2.65,0.63,0.76,"~",1.2857142857142858,null,0.679245283018868,2.8571428571428572,2.3684210526315788,9999.99,null,null,-76.226415094339629,20.634920634920636,1.2857155714298573E-4,"ns","ns","ns",0.11477732793522266,null,null,null,null,null,null,null,null,"CECON","NO0010355910"]
["z","CEGEDIM","CEGEDIM","EUR",20.45,null,null,null,"2010_12","€",-1.2,2.33,-6.1,2.94,3.59,3.63,"~",8.7768240343347639,"~",6.9557823129251704,5.6963788300835656,5.6336088154269977,9999.99,-361.80257510729609,9999.99,22.108843537414963,1.1142061281337057,8.7768328111675756E-4,null,6.9557892687144394E-4,0.25765159631454898,5.0561639118457258,null,null,null,null,null,null,null,null,"CGM","FR0000053506"]
["z","CEGEREAL","CEGEREAL","EUR",23.35,null,null,null,"2010_12","€",4.75,0.02,1.26,-1.07,"-","-",4.9157894736842112,1167.5,18.531746031746032,"~",null,null,-99.578947368421069,6200,-184.92063492063494,null,null,"ns",2.9889912954429083E-3,null,"ns","ns",null,null,null,null,null,null,null,null,"CGR","FR0010309096"]
["z","CEGID GROUP","CEGID GROUP","EUR",15.91,null,null,null,"2010_12","€",2.19,1.84,1.43,2.59,3.49,2.4900000000000002,7.2648401826484017,8.6467391304347831,11.125874125874127,6.1428571428571432,4.5587392550143262,6.3895582329317264,-15.981735159817346,-22.282608695652183,81.11888111888112,34.749034749034763,-28.653295128939828,"ns","ns",7.5726600985221673E-2,0.13119038522763443,"ns",null,null,null,null,null,null,null,null,"CGD","FR0000124703"]
["z","CELESIO AG","Celesio AG","EUR",15.92,null,null,null,"2010_12","€",1.52,0.01,-0.92,1.1399999999999999,1.33,1.5,10.473684210526315,1592,"~",13.964912280701755,11.969924812030074,10.613333333333333,-99.342105263157904,-9300,9999.99,16.666666666666682,12.781954887218038,"ns",null,1.3964926245628002E-3,0.71819548872180383,0.8303372549019612,null,null,null,null,null,null,null,null,"CLS1","DE000CLS1001"]
["z","CELLAVISION AB","CellaVision AB","SEK","--",null,null,null,"2010_12","SEK",1.61,0.61,0.27,0.28999999999999998,0.84,1.31,"--","--","--","--","--","--",-62.11180124223602,-55.737704918032783,7.4074074074073932,189.65517241379314,55.952380952380963,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEVI","SE0000683484"]
["z","CELLCURA ASA","Cellcura ASA","NOK",0.24,null,null,null,"2010_12","NOK",-0.6,-0.73,-0.51,-0.13,-0.04,0.09,"~","~","~","~","~",2.6666666666666665,"~","~","~","~",9999.99,null,null,null,null,2.6666693333360001E-4,null,null,null,null,null,null,null,null,"CELLC","NO0010386253"]
["z","CELLECTIS","CELLECTIS","EUR",5.29,null,null,null,"2010_12","€","-",-1.94,"-","-","-","-",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCLS","FR0010425595"]
["z","CELLO GROUP PLC","Cello Group plc","GBp",60.5,null,null,null,"2010_12","GBP",4.8899999999999997,-0.81,"-",4.3,6.1,"-",null,null,null,null,null,null,-116.56441717791411,null,null,41.860465116279066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLL","GB00B0310763"]
["z","CEMBRE SPA","Cembre SpA","EUR",7.1749999999999998,null,null,null,"2009_12","€","-","-",0.67,"-",0.7,0.77,null,null,10.708955223880595,null,10.25,9.3181818181818183,null,null,null,null,10.000000000000009,"ns","ns","ns","ns",0.93181818181818099,null,null,null,null,null,null,null,null,"CMB","IT0001128047"]
["z","CEMENTIR HOLDING SPA","Cementir Holding SpA","EUR",2.5579999999999998,null,null,null,"2010_12","€",0.06,0.02,"-",0.15,0.23,0.33,42.633333333333333,127.89999999999999,null,17.053333333333335,11.121739130434781,7.751515151515151,-66.666666666666657,null,null,53.333333333333343,43.478260869565219,"ns","ns","ns",0.2085326086956521,0.17828484848484846,null,null,null,null,null,null,null,null,"CEM","IT0003126783"]
["z","CEMENTOS PORTLAND VA..","Cementos Portland Valderrivas SA","EUR",4.8899999999999997,null,null,null,"2010_12","€",0.03,-8.85,-3.98,-0.14000000000000001,-1.03,-0.82,163,"~","~","~","~","~",-29600,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CPL","ES0117390411"]
["z","CENCORP OYJ","Cencorp Oyj","EUR",0.09,null,null,null,"2009_12","€","-","-",-0.02,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CNC1V","FI0009006951"]
["z","CENIT AG SYSTEMHAUS","CENIT AG Systemhaus","EUR",9.0190000000000001,null,null,null,"2010_12","€",0.36,0.52,0.65,0.68,0.76,0.85,25.052777777777781,17.344230769230769,13.875384615384615,13.263235294117646,11.867105263157894,10.610588235294118,44.44444444444445,25,4.6153846153846194,11.764705882352935,11.84210526315789,0.39024519230769228,0.55501538461538458,2.873700980392154,1.0087039473684216,0.89600522875817035,null,null,null,null,null,null,null,null,"CSH","DE0005407100"]
["z","CENKOS SECURITIES PL..","Cenkos Securities plc","GBp",91,null,null,null,"2009_12","PNC","-","-",5.21,"-","-","-",null,null,17.46641074856046,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNKS","GB00B1FLHR07"]
["z","CENTAMIN PLC","Centamin PLC","GBp",37.47,null,null,null,"2010_12","$","-",0.18,0.18,0.17,0.12,0.11,null,null,null,null,null,null,null,0,-5.5555555555555456,-29.411764705882359,-8.3333333333333304,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEY","JE00B5TT1872"]
["z","CENTAUR MEDIA PLC","Centaur Media Plc","GBp",41.5,null,null,null,"2010_06","PNC",1.4,-21.2,0.9,2.9,4.5,5.3,29.642857142857146,"~",46.111111111111107,14.310344827586208,9.2222222222222214,7.8301886792452837,-1614.2857142857142,9999.99,222.22222222222223,55.172413793103445,17.777777777777771,null,4.6111157222268329E-3,6.439655172413794E-2,0.16715277777777776,0.44044811320754734,null,null,null,null,null,null,null,null,"CAU","GB0034291418"]
["z","CENTRAL ASIA METALS ..","Central Asia Metals Ltd","GBp",119,null,null,null,"2010_12","$","-",-0.13,0.11,0.23,0.31,"-",null,null,null,null,null,null,null,9999.99,109.09090909090911,34.782608695652165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAML","GB00B67KBV28"]
["z","CENTRALE DEL LATTE D..","Centrale del Latte di Torino & C. SpA","EUR",1.5880000000000001,null,null,null,"2010_12","€",0.1,-0.1,-0.11,-0.06,0.04,0.05,15.88,"~","~","~",39.700000000000003,31.76,-200,"~","~",9999.99,25.000000000000007,null,null,null,3.9700039700039701E-3,1.2703999999999998,null,null,null,null,null,null,null,null,"CLT","IT0003023980"]
["z","CENTRALSCHWEIZERISCH..","Centralschweizerische Kraftwerke AG","CHF",289.75,null,null,null,"2010_09","CHF",19.8,14.5,17.2,"-","-","-",14.633838383838384,19.982758620689655,16.845930232558139,null,null,null,-26.767676767676768,18.620689655172409,null,null,null,"ns",0.90468884582256692,"ns","ns","ns",null,null,null,null,null,null,null,null,"CKWN","CH0020603475"]
["z","CENTRICA PLC","Centrica PLC","GBp",383,null,null,null,"2010_12","PNC",37.299999999999997,8.1,24.4,27.1,28.7,30.3,10.268096514745309,47.283950617283949,15.696721311475411,14.132841328413283,13.344947735191639,12.64026402640264,-78.284182305630026,201.23456790123453,11.065573770491815,5.904059040590397,5.5749128919860675,"ns",7.8002112038620161E-2,1.2771901052343841,2.260300522648087,2.2673473597359717,null,null,null,null,null,null,null,null,"CNA","GB00B033F229"]
["z","CENTROSOLAR GROUP AG","Centrosolar Group AG","EUR",0.186,null,null,null,"2009_12","€",-1.94,0.78,-0.83,"-","-","-","~",0.23846153846153845,"~",null,null,null,9999.99,-206.41025641025638,null,null,null,2.3846177692331537E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"C3O","DE0005148506"]
["z","CENTROTEC SUSTAINABL..","CENTROTEC Sustainable AG","EUR",14.365,null,null,null,"2010_12","€",1.54,-0.55000000000000004,1.3,1.34,1.53,1.6,9.3279220779220786,"~",11.049999999999999,10.720149253731343,9.3888888888888893,8.9781250000000004,-135.71428571428569,9999.99,3.0769230769230793,14.179104477611936,4.5751633986928146,null,1.105001105001105E-3,3.4840485074626839,0.66216374269005873,1.9623616071428553,null,null,null,null,null,null,null,null,"CEV","DE0005407506"]
["z","CENTROTHERM PHOTOVOL..","Centrotherm photovoltaics AG","EUR","--",null,null,null,"2009_12","€",6.75,12.1,-3.75,"-","-","-","--","--","~",null,null,null,79.259259259259252,-130.99173553719007,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTN","DE000A0JMMN2"]
["z","CENTRUM MEDYCZNE ENE..","CENTRUM MEDYCZNE ENEL-MED SA","PLN",6.32,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENE","PLENLMD00017"]
["z","CEPS PLC","CEPS plc","GBp","--",null,null,null,"2007_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEPS","GB00B1L5NM36"]
["z","CERAMIKA NOWA GALA S..","Ceramika Nowa Gala SA","PLN",1.44,null,null,null,"2010_12","PLN",0.1,"-","-","-","-","-",14.399999999999999,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CERM","PLCRMNG00029"]
["z","CEREP","CEREP","EUR",1.95,null,null,null,"2007_12","€","-",-0.17,-0.17,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCER","FR0004042232"]
["z","CERES POWER HOLDINGS..","Ceres Power Holdings plc","GBp",8.1999999999999993,null,null,null,"2010_06","PNC",-10.8,-11.4,-17.2,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CWR","GB00B0351429"]
["z","CERMAQ ASA","Cermaq ASA","NOK",108,null,null,null,"2010_12","NOK",16.399999999999999,8.5,2.6,11.4,12.8,13.4,6.5853658536585371,12.705882352941176,41.53846153846154,9.473684210526315,8.4375,8.0597014925373127,-48.170731707317067,-69.411764705882362,338.46153846153845,12.280701754385968,4.6874999999999973,"ns","ns",2.7990430622009569E-2,0.68705357142857126,1.7194029850746277,null,null,null,null,null,null,null,null,"CEQ","NO0010003882"]
["z","CESAR","CESAR","EUR",0.02,null,null,null,"2006_03","€",0,0,-2.2000000000000002,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCES","FR0010540997"]
["z","CEWE COLOR HOLDING A..","CeWe Color Holding AG","EUR",35.950000000000003,null,null,null,"2010_12","€",2.02,2.84,2.88,2.97,3.2,3.53,17.797029702970299,12.658450704225354,12.482638888888891,12.104377104377104,11.234375,10.184135977337112,40.594059405940584,1.4084507042253533,3.1250000000000102,7.7441077441077439,10.312499999999988,0.31183012710408808,8.8626736111111057,3.8734006734006607,1.4506997282608696,0.98755257962056964,null,null,null,null,null,null,null,null,"CWC","DE0005403901"]
["z","CFAO","CFAO","EUR",33.9,null,null,null,"2010_12","€",1.63,1.97,1.84,2.39,2.61,3.21,20.79754601226994,17.208121827411166,18.423913043478258,14.18410041841004,12.988505747126437,10.560747663551401,20.85889570552148,-6.5989847715735985,29.891304347826086,9.205020920502081,22.988505747126442,0.82497760525529973,"ns",0.47452263217953589,1.4110240334378283,0.45939252336448583,null,null,null,null,null,null,null,null,"CFAO","FR0000060501"]
["z","CFE","CFE","EUR",44.06,null,null,null,"2010_12","€",4.83,4.51,3.75,3.7,5.49,5.96,9.1221532091097313,9.7694013303769403,11.749333333333334,11.908108108108108,8.0255009107468123,7.3926174496644297,-6.6252587991718483,-16.851441241685137,-1.3333333333333286,48.378378378378379,8.5610200364298663,"ns","ns","ns",0.16589024228917992,0.86352063401399459,null,null,null,null,null,null,null,null,"CFEB","BE0003883031"]
["z","CGG","CGG","EUR",19.105,null,null,null,"2010_12","$",-0.47,-0.17,0.46,1.67,2.39,2.85,null,null,null,null,null,null,"~",9999.99,263.04347826086951,43.11377245508983,19.24686192468619,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGG","FR0000120164"]
["z","CHAARAT GOLD HOLDING..","Chaarat Gold Holdings Ltd","GBp",13.25,null,null,null,"2010_12","PNC","-","-",-2.9,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CGH","VGG203461055"]
["z","CHAGALA GROUP LIMITE..","Chagala Group Limited (ADR)","USD",1.1000000000000001,null,null,null,"2010_12","$",0.05,0.03,-0.28999999999999998,0.19,0.44,"-",22,36.666666666666671,"~",5.7894736842105265,2.5,null,-40.000000000000007,-1066.6666666666665,9999.99,131.57894736842107,null,"ns",null,5.7894794736899999E-4,1.8999999999999996E-2,"ns",null,null,null,null,null,null,null,null,"CHGG","US1574372033"]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",217.5,null,null,null,"2010_12","CHF",-2.58,-132,-1.76,4.7,8.5,12,"~","~","~",46.276595744680847,25.588235294117649,18.125,"~","~",9999.99,80.851063829787222,41.17647058823529,null,null,4.6276642021322867E-3,0.31648606811145519,0.44017857142857147,null,null,null,null,null,null,null,null,"CPGN","CH0001931853"]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",93,null,null,null,"2011_03","PNC",1.2,14.5,9.6,7.23,12.1,18.100000000000001,77.5,6.4137931034482758,9.6875,12.863070539419086,7.6859504132231411,5.1381215469613259,1108.3333333333335,-33.793103448275865,-24.687499999999993,67.358229598893487,49.586776859504148,5.7868809955924283E-3,"ns","ns",0.11410558827023269,0.10361878453038671,null,null,null,null,null,null,null,null,"CMH","GB0001870228"]
["z","CHARACTER GROUP PLC","Character Group plc","GBp",129,null,null,null,"2010_08","PNC",18.899999999999999,25.5,23,"-","-","-",6.825396825396826,5.0588235294117645,5.6086956521739131,null,null,null,34.920634920634932,-9.8039215686274517,null,null,null,0.14486631016042775,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CCT","GB0008976119"]
["z","CHARIOT OIL & GAS LI..","Chariot Oil & Gas Limited","GBp",21,null,null,null,"2010_12","$","-",-0.05,"-",-0.11,-0.11,-0.11,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CHAR","GG00B2R9PM06"]
["z","CHARLEMAGNE CAPITAL ..","Charlemagne Capital Limited","GBp",11.875,null,null,null,"2010_12","$",0.03,0.01,0.01,"-","-","-",null,null,null,null,null,null,-66.666666666666657,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCAP","KYG2052F1028"]
["z","CHARLES STANLEY GROU..","Charles Stanley Group plc","GBp",469,null,null,null,"2011_03","PNC",21.4,13.1,14.9,"-","-","-",21.915887850467293,35.801526717557252,31.476510067114095,null,null,null,-38.785046728971963,13.740458015267182,null,null,null,"ns",2.2907904548844136,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAY","GB0006556046"]
["z","CHARLES TAYLOR PLC","Charles Taylor PLC","GBp",190,null,null,null,"2010_12","PNC",16.7,"-",16.2,"-","-","-",11.377245508982037,null,11.728395061728396,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTR","GB0001883718"]
["z","CHARLES VOEGELE HOLD..","Charles Voegele Holding AG","CHF",9.9499999999999993,null,null,null,"2010_12","CHF",2.12,-14.2,-13,-6.5,-3.5,-1.1000000000000001,4.6933962264150937,"~","~","~","~","~",-769.81132075471703,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VCH","CH0006937772"]
["z","CHARTER EUROPEAN TRU..","Charter European Trust plc","GBp",226.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPE","GB0031486391"]
["z","CHELYABINSKIY TSINKO..","Chelyabinskiy tsinkovyi zavod OAO","RUB","--",null,null,null,"2009_12","$",0.4,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHZN","RU0009093918"]
["z","CHEMRING GROUP PLC","Chemring Group plc","GBp",306.8,null,null,null,"2010_10","PNC",37.4,39.4,7.8,13.2,21.2,25.4,8.2032085561497325,7.7868020304568537,39.333333333333336,23.242424242424246,14.471698113207548,12.078740157480317,5.3475935828877006,-80.203045685279179,69.230769230769226,60.606060606060609,19.811320754716981,1.4561319796954317,"ns",0.33572390572390581,0.23878301886792452,0.60968878890138745,null,null,null,null,null,null,null,null,"CHG","GB00B45C9X44"]
["z","CHERRY AB","Cherry AB","SEK","--",null,null,null,"2010_12","SEK",2.1,2.81,2.2999999999999998,0.62,1.75,2.67,"--","--","--","--","--","--",33.809523809523803,-18.149466192170827,-73.043478260869549,182.25806451612902,52.571428571428569,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHERB","SE0001775479"]
["z","CHESNARA PLC","Chesnara Plc","GBp",258,null,null,null,"2010_12","PNC",29.1,22.4,24.3,"-","-","-",8.8659793814432977,11.517857142857144,10.617283950617283,null,null,null,-23.02405498281788,8.4821428571428665,null,null,null,"ns",1.251721897335931,"ns","ns","ns",null,null,null,null,null,null,null,null,"CSN","GB00B00FPT80"]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",321,null,null,null,"2010_12","PNC",18.399999999999999,19.8,-1.56,18.100000000000001,24.2,24.3,17.445652173913047,16.212121212121211,"~",17.734806629834253,13.264462809917356,13.209876543209877,7.6086956521739246,-107.87878787878786,9999.99,33.701657458563524,0.41322314049587366,2.1307359307359275,null,1.7734824364658618E-3,0.39358488009754794,31.967901234567446,null,null,null,null,null,null,null,null,"CHW","GB00B2QY9355"]
["z","CHIMIMPORT AD SOFIA","Chimimport AD Sofia","BGN","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6C4","BG1100046066"]
["z","CHINA AFRICA RESOURC..","China Africa Resources PLC","GBp",17.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAF","GB00B3ZW6Z85"]
["z","CHINA CHAINTEK UNITE..","China Chaintek United Co Ltd","GBp",227.5,null,null,null,"2010_12","CNY","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTEK","KYG2115W1006"]
["z","CHINA FOOD COMPANY P..","China Food Company Plc","GBp",10.25,null,null,null,"2010_12","PNC","-","-",-7.59,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFC","GB00B290WV95"]
["z","CHINA NEW ENERGY LIM..","China New Energy Limited","GBp",0.7,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNEL","JE00B3RWLF12"]
["z","CHINA SPECIALTY GLAS..","China Specialty Glass AG","EUR",2.504,null,null,null,"2010_12","€","-","-",0.92,"-","-","-",null,null,2.7217391304347824,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"8GS","DE000A1EL8Y8"]
["z","CHOCOLADEFABRIKEN LI..","Chocoladefabriken Lindt & Spruengli AG","CHF",42390,null,null,null,"2010_12","CHF",1055,1078,1187,1370,1503,1650,40.18009478672986,39.32282003710575,35.711878685762429,30.941605839416059,28.203592814371259,25.690909090909091,2.1800947867298577,10.111317254174397,15.417017691659646,9.7080291970802932,9.780439121756487,18.037206582237637,3.5318720388304494,2.0069773842287901,2.905182116969069,2.6267643784786641,null,null,null,null,null,null,null,null,"LISN","CH0010570759"]
["z","CHR. HANSEN HOLDING ..","Chr. Hansen Holding A/S","DKK",184.2,null,null,null,"2010_08","€",0.16,0.86,0.95,0.99,1.17,1.34,null,null,null,null,null,null,437.5,10.465116279069765,4.2105263157894779,18.181818181818176,14.529914529914546,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHRH","DK0060227585"]
["z","CHRISTIAN DIOR","CHRISTIAN DIOR","EUR",139.05000000000001,null,null,null,"2011_04","€",7.09,"-","-",10.1,10,11.6,19.61212976022567,null,null,13.767326732673268,13.905000000000001,11.987068965517242,null,null,null,-0.99009900990098665,15.999999999999998,"ns","ns","ns","ns",0.74919181034482774,null,null,null,null,null,null,null,null,"CDI","FR0000130403"]
["z","CHRISTIE GROUP PLC","Christie Group plc","GBp",72,null,null,null,"2010_12","PNC",5.62,-0.46,0.43,1.17,4.84,5.43,12.811387900355871,"~",167.44186046511629,61.53846153846154,14.87603305785124,13.259668508287293,-108.18505338078293,9999.99,172.09302325581396,313.67521367521368,12.190082644628095,null,1.6744202790714421E-2,0.35758835758835761,4.7424955525029837E-2,1.0877422979679749,null,null,null,null,null,null,null,null,"CTG","GB0001953156"]
["z","CHURCHILL CHINA PLC","Churchill China plc","GBp",365,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHH","GB0001961035"]
["z","CHURCHILL MINING PLC","Churchill Mining Plc","GBp",18.625,null,null,null,"2010_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHL","GB00B1318J18"]
["z","CIC","CIC","EUR",116.75,null,null,null,"2009_12","€",21.9,29.9,14.7,"-","-","-",5.3310502283105023,3.904682274247492,7.9421768707483,null,null,null,36.529680365296805,-50.836120401337794,null,null,null,0.10689067725752509,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CC","FR0005025004"]
["z","CICCOLELLA SPA","Ciccolella SpA","EUR",0.315,null,null,null,"2007_12","€","-",-0.28000000000000003,-0.09,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CC","IT0000080421"]
["z","CICOR TECHNOLOGIES","Cicor Technologies","CHF",30.9,null,null,null,"2010_12","CHF","-",-0.8,"-",4,"-","-",null,"~",null,7.7249999999999996,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CICN","CH0008702190"]
["z","CIE AUTOMOTIVE SA","CIE Automotive SA","EUR",6.3,null,null,null,"2010_12","€",0.37,0.54,0.56999999999999995,0.56999999999999995,0.55000000000000004,0.74,17.027027027027028,11.666666666666666,11.05263157894737,11.05263157894737,11.454545454545453,8.513513513513514,45.945945945945958,5.5555555555555394,0,-3.5087719298245452,34.545454545454533,0.25392156862745091,1.9894736842105323,"ns","ns",0.24644381223328601,null,null,null,null,null,null,null,null,"CIE","ES0105630315"]
["z","CIECH SA","Ciech SA","PLN",26.34,null,null,null,"2010_12","PLN",0.73,0.03,-8.17,1.1000000000000001,1.55,1.91,36.082191780821915,878,"~",23.945454545454542,16.993548387096773,13.790575916230367,-95.890410958904098,-27333.333333333332,9999.99,40.909090909090899,23.225806451612897,"ns",null,2.3945478490933034E-3,0.41539784946236569,0.59376090750436317,null,null,null,null,null,null,null,null,"CECH","PLCIECH00018"]
["z","CIG PANNONIA LIFE IN..","CIG Pannonia Eletbiztosito Nyrt","HUF","--",null,null,null,"2010_12","HUF","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIGP","HU0000097738"]
["z","CIMENTS FRANCAIS","CIMENTS FRANCAIS","EUR",46,null,null,null,"2010_12","€",5.58,5.97,-4.24,3.14,3.97,4.79,8.2437275985663074,7.7051926298157456,"~",14.64968152866242,11.58690176322418,9.6033402922755737,6.9892473118279508,-171.02177554438862,9999.99,26.433121019108281,20.654911838790927,1.1024352531890231,null,1.4649696178358599E-3,0.43834784983763764,0.46494220683334192,null,null,null,null,null,null,null,null,"CMA","FR0000120982"]
["z","CIMPOR","CIMPOR","EUR",3.12,null,null,null,"2010_12","€",0.36,0.3,"-",0.4,0.48,0.59,8.6666666666666679,10.4,null,7.8,6.5000000000000009,5.2881355932203391,-16.666666666666664,null,null,19.999999999999989,22.916666666666664,"ns","ns","ns",0.32500000000000023,0.23075500770416027,null,null,null,null,null,null,null,null,"CPR","PTCPR0AM0003"]
["z","CINEMA CITY INTERNAT..","Cinema City International N.V.","PLN",30.5,null,null,null,"2010_12","€",0.59,0.41,0.48,0.48,0.57999999999999996,0.65,null,null,null,null,null,null,-30.508474576271187,17.073170731707318,0,20.833333333333329,12.068965517241391,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCIY","NL0000687309"]
["z","CINEMAXX AG","CinemaxX AG","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXCG","DE0005085708"]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",393.25,null,null,null,"2010_12","PNC",14.7,16.7,19.100000000000001,22.3,24.9,27.1,26.751700680272108,23.547904191616766,20.589005235602091,17.634529147982061,15.793172690763052,14.511070110701107,13.605442176870749,14.371257485029954,16.753926701570677,11.659192825112099,8.8353413654618596,1.7307709580838322,1.432651614310644,1.0525609585201794,1.3545682730923705,1.6423892988929867,null,null,null,null,null,null,null,null,"CINE","GB00B15FWH70"]
["z","CINKARNA CELJE D.D. ..","Cinkarna Celje d.d. Celje","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CICJ","SI0031103805"]
["z","CIR GROUP","CIR Group","EUR",1.125,null,null,null,"2010_12","€",0.08,0.01,-0.04,-0.03,0.04,0.08,14.0625,112.5,"~","~",28.125,14.0625,-87.500000000000014,-500,"~",9999.99,100,"ns",null,null,2.8125028125028126E-3,0.140625,null,null,null,null,null,null,null,null,"CIR","IT0000080447"]
["z","CIRCLE HOLDINGS PLC","Circle Holdings PLC","GBp",31.5,null,null,null,"2010_12","PNC","-",-64.400000000000006,-25.7,-11.8,-5.85,-5.7,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CIRC","JE00B4V99J57"]
["z","CIRCLE OIL PLC","Circle Oil Plc","GBp",20.125,null,null,null,"2010_12","$","-",0.03,0.04,7.0000000000000007E-2,0.06,7.0000000000000007E-2,null,null,null,null,null,null,null,33.333333333333343,75.000000000000014,-14.285714285714295,16.666666666666682,null,null,null,null,null,null,null,null,null,null,null,null,null,"COP","IE00B034YN94"]
["z","CISION AB","Cision AB","SEK","--",null,null,null,"2010_12","SEK",4,5.6,4.72,4.74,4.72,5.43,"--","--","--","--","--","--",39.999999999999993,-15.714285714285714,0.42372881355933184,-0.42194092827005197,15.042372881355931,null,null,null,null,null,null,null,null,null,null,null,null,null,"CISI","SE0000291486"]
["z","CITY INTERACTIVE SA","City Interactive SA","PLN",17.149999999999999,null,null,null,"2010_12","PLN","-",1.34,-1.56,"-","-","-",null,12.798507462686565,"~",null,null,null,null,-216.41791044776122,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CIAT","PLCTINT00018"]
["z","CITY NATURAL RESOURC..","City Natural Resources High Yield Trust","GBp",144,null,null,null,"2009_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYN","GB0000353929"]
["z","CITY OF LONDON GROUP..","City of London Group Plc","GBp",65.5,null,null,null,"2011_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIN","GB0001991685"]
["z","CITY OF LONDON INVES..","City of London Investment Group PLC","GBp",228.5,null,null,null,"2010_05","PNC",26.9,34,32.799999999999997,24.9,27.3,29.6,8.4944237918215624,6.7205882352941178,6.9664634146341466,9.1767068273092374,8.3699633699633704,7.7195945945945939,26.394052044609673,-3.5294117647058907,-24.085365853658534,9.6385542168674796,8.424908424908427,0.25462510356255169,"ns","ns",0.86838369963369877,0.916282314923619,null,null,null,null,null,null,null,null,"CLIG","GB00B104RS51"]
["z","CITY OF LONDON INVES..","City of London Investment Trust plc","GBp",359.9,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTY","GB0001990497"]
["z","CITYCON OYJ","Citycon Oyj","EUR",2.4900000000000002,null,null,null,"2010_12","€",0.3,0.45,0.24,0.17,0.19,0.23,8.3000000000000007,5.5333333333333341,10.375000000000002,14.647058823529411,13.105263157894738,10.82608695652174,50.000000000000014,-46.666666666666664,-29.166666666666657,11.764705882352935,21.052631578947373,0.11066666666666665,"ns","ns",1.1139473684210532,0.51423913043478253,null,null,null,null,null,null,null,null,"CTY1S","FI0009002471"]
["z","CLARIANT AG","Clariant AG","CHF",15.16,null,null,null,"2010_12","CHF",0.73,0.76,0.72,0.89,1.1000000000000001,1.29,20.767123287671232,19.94736842105263,21.055555555555557,17.033707865168541,13.781818181818181,11.751937984496124,4.1095890410958944,-5.2631578947368469,23.611111111111118,23.595505617977537,17.272727272727266,4.8538596491228017,"ns",0.72142762723066745,0.58408658008657988,0.68037535699714424,null,null,null,null,null,null,null,null,"CLN","CH0012142631"]
["z","CLARKSON PLC","Clarkson PLC","GBp",1925,null,null,null,"2010_12","PNC",125,133,86,78.3,105,124,15.4,14.473684210526315,22.38372093023256,24.584929757343552,18.333333333333332,15.524193548387096,6.4,-35.338345864661655,-8.9534883720930267,34.099616858237553,18.095238095238095,2.2615131578947367,"ns","ns",0.53764044943820211,0.85791595925297115,null,null,null,null,null,null,null,null,"CKN","GB0002018363"]
["z","CLAS OHLSON AB","Clas Ohlson AB","SEK","--",null,null,null,"2011_04","SEK",5.71,6.29,5.23,5.47,5.89,6.15,"--","--","--","--","--","--",10.157618213660246,-16.852146263910964,4.588910133843199,7.6782449725776951,4.414261460101879,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLASB","SE0000584948"]
["z","CLASQUIN","CLASQUIN","EUR",20.22,null,null,null,"2010_12","€",1.47,1.33,0.91,1.41,1.93,"-",13.755102040816325,15.203007518796991,22.219780219780219,14.340425531914894,10.476683937823834,null,-9.5238095238095184,-31.578947368421055,54.945054945054927,36.879432624113477,null,"ns","ns",0.26099574468085118,0.28407931446791551,"ns",null,null,null,null,null,null,null,null,"ALCLA","FR0004152882"]
["z","CLAVIS PHARMA ASA","Clavis Pharma ASA","NOK",1.54,null,null,null,"2010_12","NOK",-4.5,-5.0999999999999996,-2.9,-3.48,"-","-","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CLAVIS","NO0010308240"]
["z","CLEAN AIR POWER LTD.","Clean Air Power Ltd.","GBp",10,null,null,null,"2010_12","PNC",-3,-2.13,-1.53,-0.85,-0.5,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CAP","BMG2287M1047"]
["z","CLINICA BAVIERA SA","Clinica Baviera SA","EUR",7.15,null,null,null,"2010_12","€",0.32,0.33,"-",0.23,0.31,0.43,22.34375,21.666666666666668,null,31.086956521739129,23.06451612903226,16.627906976744185,3.1250000000000027,null,null,34.782608695652165,38.70967741935484,6.9333333333333282,"ns","ns",0.66310483870967762,0.42955426356589144,null,null,null,null,null,null,null,null,"CBAV","ES0119037010"]
["z","CLINIGEN GROUP PLC","Clinigen Group PLC","GBp",375,null,null,null,"2010_12",null,"-","-","-",13.9,19.8,21.7,null,null,null,null,null,null,null,null,null,42.446043165467628,9.595959595959588,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLIN","GB00B89J2419"]
["z","CLIQ DIGITAL AG","Cliq Digital AG","EUR",4.1130000000000004,null,null,null,"2010_12","€",0.82,"-","-","-","-","-",5.015853658536586,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CLIQ","DE000A0HHJR3"]
["z","CLOETTA AB","Cloetta AB","SEK","--",null,null,null,"2010_12","SEK","-","-",-0.26,0.62,1.41,1.61,null,null,"~","--","--","--",null,null,9999.99,127.41935483870968,14.184397163120579,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CLOEB","SE0002626861"]
["z","CLOSE BROTHERS GROUP..","Close Brothers Group plc","GBp",1062,null,null,null,"2010_07","PNC",45.2,9.9,67.5,82.3,95.7,110,23.495575221238937,107.27272727272727,15.733333333333333,12.90400972053463,11.097178683385579,9.6545454545454543,-78.097345132743371,581.81818181818187,21.92592592592592,16.281895504252741,14.94252873563218,"ns",2.7041666666666662E-2,0.58852747036222142,0.68156552659897962,0.64611188811188824,null,null,null,null,null,null,null,null,"CBG","GB0007668071"]
["z","CLS HOLDINGS PLC","CLS Holdings plc","GBp",1162,null,null,null,"2010_12","PNC","-",81.900000000000006,106,93.7,97.6,"-",null,14.188034188034187,10.962264150943396,12.401280683030949,11.905737704918034,null,null,29.426129426129418,-11.603773584905658,4.162219850586971,null,"ns",0.37253503483911388,"ns",2.8604298024380053,"ns",null,null,null,null,null,null,null,null,"CLI","GB0001592475"]
["z","CLUB MEDITERRANEE","CLUB MEDITERRANEE","EUR",17.440000000000001,null,null,null,"2010_10","€",-0.53,0.02,0.02,0.3,0.83,1.18,"~",872,872,58.13333333333334,21.012048192771086,14.779661016949154,9999.99,0,1399.9999999999998,176.66666666666669,42.168674698795179,8.7200087200087206E-2,"ns",4.1523809523809532E-2,0.11893612184587406,0.3504891041162228,null,null,null,null,null,null,null,null,"CU","FR0000121568"]
["z","CMA GLOBAL HEDGE PCC..","CMA Global Hedge PCC Ltd.","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMAG","GG00B3YLCD69"]
["z","CMB GROUP","CMB GROUP","EUR",16.27,null,null,null,"2010_12","€",3.5,2.78,2.95,-0.03,-0.3,-0.74,4.6485714285714286,5.8525179856115113,5.5152542372881355,"~","~","~",-20.571428571428577,6.1151079136690791,-101.01694915254235,"~","~","ns",0.90190628115652827,null,null,null,null,null,null,null,null,null,null,null,"CMB","BE0003817344"]
["z","CML MICROSYSTEMS PLC","CML Microsystems Plc","GBp",520,null,null,null,"2011_03","PNC",17.600000000000001,20.9,25.2,27.5,30.9,"-",29.545454545454543,24.880382775119617,20.634920634920636,18.90909090909091,16.828478964401295,null,18.749999999999982,20.574162679425843,9.1269841269841301,12.363636363636358,null,1.3269537480063809,1.0029531192321888,2.0717786561264817,1.3611269750618702,"ns",null,null,null,null,null,null,null,null,"CML","GB0001602944"]
["z","CNIM CONSTR.FRF 10","CNIM CONSTR.FRF 10","EUR",86.5,null,null,null,"1999_12","€",2.42,"-",5.56,"-","-","-",35.743801652892564,null,15.557553956834534,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COM","FR0000053399"]
["z","CNP ASSURANCES","CNP ASSURANCES","EUR",14.31,null,null,null,"2010_12","€",1.77,1.37,1.46,1.63,1.68,1.72,8.0847457627118651,10.445255474452555,9.8013698630136989,8.7791411042944798,8.5178571428571441,8.3197674418604652,-22.598870056497169,6.5693430656934195,11.643835616438352,3.0674846625766898,2.3809523809523832,"ns",1.4919863013698655,0.75397329483940856,2.7768214285714263,3.4943023255813923,null,null,null,null,null,null,null,null,"CNP","FR0000120222"]
["z","CNTEE TRANSELECTRICA..","CNTEE Transelectrica SA","RON","--",null,null,null,"2010_12","RON",1.42,1.88,"-",0.9,1.28,1.78,"--","--",null,"--","--","--",32.394366197183103,null,null,42.222222222222221,39.0625,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROTEL","ROTSELACNOR9"]
["z","COAL ENERGY SA","Coal Energy SA","PLN",2.31,null,null,null,"2010_06","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLEP","LU0646112838"]
["z","COALFIELD RESOURCES ..","Coalfield Resources PLC","GBp",7.5,null,null,null,"2009_12","PNC","-",-41.8,18.5,"-","-","-",null,"~",0.40540540540540543,null,null,null,null,9999.99,null,null,null,null,4.0540581081121623E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRES","GB0007190720"]
["z","COBHAM PLC","Cobham plc","GBp",286.8,null,null,null,"2010_12","PNC",13.2,16.8,16.100000000000001,14.3,16.5,18.7,21.72727272727273,17.071428571428573,17.813664596273291,20.055944055944057,17.381818181818183,15.336898395721926,27.272727272727288,-4.1666666666666625,-11.180124223602487,15.38461538461538,13.33333333333333,0.6259523809523807,"ns","ns",1.1298181818181823,1.1502673796791447,null,null,null,null,null,null,null,null,"COB","GB00B07KD360"]
["z","COBRA AUTOMOTIVE TEC..","Cobra Automotive Technologies SpA","EUR",0.28399999999999997,null,null,null,"2010_12","€",-0.51,-0.55000000000000004,-0.15,-0.05,"-","-","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"COB","IT0001142022"]
["z","COCA COLA HBC AG","Coca Cola HBC AG","GBp",1773,null,null,null,"2010_12",null,"-","-","-",66,83.9,99.4,null,null,null,null,null,null,null,null,null,27.121212121212128,18.474374255065555,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCH","CH0198251305"]
["z","COCA-COLA HELLENIC B..","Coca-Cola Hellenic Bottling Co SA","EUR",20.3,null,null,null,"2010_12","€",1.1599999999999999,0.74,0.52,0.75,0.98,1.1100000000000001,17.500000000000004,27.432432432432435,39.03846153846154,27.066666666666666,20.714285714285715,18.288288288288289,-36.206896551724135,-29.729729729729726,44.230769230769226,30.666666666666664,13.265306122448992,"ns","ns",0.61194202898550731,0.67546583850931685,1.3786555786555774,null,null,null,null,null,null,null,null,"HLB.R","GRS104003009"]
["z","CODERE SA","Codere SA","EUR",1.24,null,null,null,"2010_12","€",0.56999999999999995,0.65,-2.21,-0.84,0.38,0.57999999999999996,2.1754385964912282,1.9076923076923076,"~","~",3.263157894736842,2.1379310344827589,14.035087719298259,-439.99999999999994,"~",9999.99,52.631578947368411,0.13592307692307679,null,null,3.263161157898E-4,4.0620689655172425E-2,null,null,null,null,null,null,null,null,"CDR","ES0119256115"]
["z","COFIDE","COFIDE","EUR",0.53749999999999998,null,null,null,"2010_12","€",0.03,0,-0.08,-0.01,"-","-",17.916666666666668,"~","~","~",null,null,-100,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"COF","IT0000070786"]
["z","COFINA,SGPS","COFINA,SGPS","EUR",0.45800000000000002,null,null,null,"2010_12","€",0.05,0.05,0.04,0.04,0.05,0.04,9.16,9.16,11.450000000000001,11.450000000000001,9.16,11.450000000000001,0,-20.000000000000004,0,25.000000000000007,-20.000000000000004,"ns","ns","ns",0.36639999999999989,"ns",null,null,null,null,null,null,null,null,"CFN","PTCFN0AE0003"]
["z","COFINIMMO","COFINIMMO","EUR",86.06,null,null,null,"2010_12","€",5.64,7.8,6.12,5.22,6.08,7.5,15.258865248226952,11.033333333333333,14.062091503267974,16.486590038314176,14.154605263157896,11.474666666666668,38.297872340425535,-21.538461538461533,-14.705882352941183,16.475095785440619,23.355263157894733,0.28809259259259257,"ns","ns",0.85915162178702542,0.4913096713615025,null,null,null,null,null,null,null,null,"COFB","BE0003593044"]
["z","COFITEM-COFIMUR","COFITEM-COFIMUR","EUR",87,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFTM","FR0000034431"]
["z","COGEME SET S.P.A.","Cogeme Set S.p.A.","EUR",4.8099999999999997E-2,null,null,null,"2008_12","€","-",0.03,-0.04,"-","-","-",null,1.6033333333333333,"~",null,null,null,null,-233.33333333333334,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COG","IT0004092216"]
["z","COGRA","COGRA","EUR",5.7,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCOG","FR0011071570"]
["z","COHERIS","COHERIS","EUR",1.93,null,null,null,"2010_12","€","-","-","-","-",0.16,0.27,null,null,null,null,12.0625,7.148148148148147,null,null,null,null,68.750000000000014,"ns","ns","ns","ns",0.10397306397306394,null,null,null,null,null,null,null,null,"COH","FR0004031763"]
["z","COHORT PLC","Cohort PLC","GBp",167.5,null,null,null,"2011_04","PNC",6.79,"-",20.5,14.3,15.1,15.8,24.668630338733433,null,8.1707317073170724,11.713286713286713,11.09271523178808,10.601265822784809,null,null,-30.243902439024389,5.594405594405587,4.6357615894039803,"ns","ns","ns",1.9828228476821219,2.2868444846292912,null,null,null,null,null,null,null,null,"CHRT","GB00B0YD2B94"]
["z","COIL","COIL","EUR",4.45,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCOI","BE0160342011"]
["z","COLEFAX GROUP PLC","Colefax Group Plc","GBp",287.5,null,null,null,"2011_04","PNC",31.5,"-",18.2,"-","-","-",9.1269841269841265,null,15.796703296703297,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CFX","GB0002090453"]
["z","COLEXON ENERGY AG","COLEXON Energy AG","EUR","--",null,null,null,"2007_12","€",-0.06,1.42,0.6,-3.54,0.23,0.28000000000000003,"~","--","--","~","--","--",9999.99,-57.74647887323944,-690,9999.99,21.739130434782613,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRPG","DE0005250708"]
["z","COLIAN SA","Colian SA","PLN",2.56,null,null,null,"2010_12","PLN",0.22,0.14000000000000001,"-","-","-","-",11.636363636363637,18.285714285714285,null,null,null,null,-36.36363636363636,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JUTZ","PLJTRZN00011"]
["z","COLONIA REAL ESTATE ..","Colonia Real Estate AG","EUR",4.8150000000000004,null,null,null,"2009_12","€",0.33,-0.91,-1.1599999999999999,"-","-","-",14.590909090909092,"~","~",null,null,null,-375.75757575757575,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KBU","DE0006338007"]
["z","COLOPLAST A/S","Coloplast A/S","DKK",300.8,null,null,null,"2010_09","DKK",5.8,8.66,10.3,12.8,14.4,15.9,51.862068965517246,34.734411085450347,29.203883495145629,23.5,20.888888888888889,18.918238993710691,49.310344827586214,18.937644341801391,24.271844660194173,12.499999999999996,10.416666666666666,0.70440414089374825,1.5421075065119578,0.96820000000000006,1.6711111111111117,1.8161509433962264,null,null,null,null,null,null,null,null,"COLO.B","DK0060448595"]
["z","COLRUYT","COLRUYT","EUR",43.19,null,null,null,"2011_03","€",2.14,2.1800000000000002,2.2599999999999998,2.4300000000000002,2.59,2.69,20.182242990654203,19.811926605504585,19.110619469026549,17.773662551440328,16.675675675675677,16.055762081784387,1.8691588785046744,3.6697247706421847,7.5221238938053272,6.5843621399176824,3.8610038610038644,10.599380733944944,5.2076438053097585,2.3628516097797085,2.5326182432432485,4.1584423791821523,null,null,null,null,null,null,null,null,"COLR","BE0974256852"]
["z","COLT GROUP SA","Colt Group SA","GBp",99.95,null,null,null,"2010_12","€",0.08,7.0000000000000007E-2,0.03,0.05,0.06,0.08,null,null,null,null,null,null,-12.499999999999993,-57.142857142857153,66.666666666666686,19.999999999999989,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"COLT","LU0253815640"]
["z","COMDIRECT BANK AG","Comdirect bank AG","EUR",7.4710000000000001,null,null,null,"2010_12","€",0.43,0.79,0.52,0.4,0.43,0.5,17.374418604651162,9.4569620253164555,14.367307692307692,18.677499999999998,17.374418604651162,14.942,83.72093023255816,-34.177215189873415,-23.076923076923077,7.4999999999999929,16.279069767441861,0.11295815752461319,"ns","ns",2.3165891472868236,0.91786571428571428,null,null,null,null,null,null,null,null,"COM","DE0005428007"]
["z","COMNORD SA","Comnord SA","RON","--",null,null,null,"2006_12","RON","-","-",0.12,"-","-","-",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COSCXM","ROCOSCACNOR3"]
["z","COMPAGNIE FINANCIERE..","Compagnie Financiere Richemont SA","CHF",93.3,null,null,null,"2011_03","€",1.93,2.76,3.6,3.97,4.45,4.93,null,null,null,null,null,null,43.005181347150248,30.434782608695667,10.27777777777778,12.090680100755666,10.786516853932573,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFR","CH0045039655"]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.48,null,null,null,"2010_12","€",0.04,7.0000000000000007E-2,-0.12,0.02,0.05,7.0000000000000007E-2,12,6.8571428571428559,"~",24,9.6,6.8571428571428559,75.000000000000014,-271.42857142857139,9999.99,150,40.000000000000007,9.1428571428571401E-2,null,2.4000024000024002E-3,6.4000000000000001E-2,0.17142857142857137,null,null,null,null,null,null,null,null,"CTL1V","FI0009008221"]
["z","COMROD COMMUNICATION..","Comrod Communication ASA","NOK",2.72,null,null,null,"2009_12","NOK",0.82,1.1200000000000001,-1.03,"-","-","-",3.3170731707317076,2.4285714285714284,"~",null,null,null,36.585365853658558,-191.96428571428572,null,null,null,6.6380952380952332E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COMROD","NO0010338445"]
["z","CONCEFA SA","Concefa SA","RON","--",null,null,null,"2009_12","RON","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROCOFI","ROCOFIACNOR7"]
["z","CONCOURSMANIA","CONCOURSMANIA","EUR",15.59,null,null,null,"2010_12","€","-","-",0.67,0.97,1.29,"-",null,null,23.268656716417908,16.072164948453608,12.085271317829458,null,null,null,44.77611940298506,32.989690721649488,null,"ns","ns",0.35894501718213068,0.36633478682170539,"ns",null,null,null,null,null,null,null,null,"ALGCM","FR0011038348"]
["z","CONNECT GROUP","CONNECT GROUP","EUR",1.95,null,null,null,"2009_12","€","-",-0.16,0.41,"-","-","-",null,"~",4.7560975609756095,null,null,null,null,9999.99,null,null,null,null,4.7561023170779266E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"CONN","BE0003786036"]
["z","CONSORT MEDICAL PLC","Consort Medical plc","GBp",817.5,null,null,null,"2011_04","PNC",35.299999999999997,47.9,82.4,46,48.3,54.6,23.158640226628897,17.066805845511482,9.9211165048543677,17.771739130434781,16.925465838509318,14.972527472527473,35.694050991501427,72.025052192066823,-44.174757281553397,4.9999999999999938,13.043478260869575,0.47814146535440882,0.13774535669058668,"ns",3.3850931677018679,1.1478937728937719,null,null,null,null,null,null,null,null,"CSRT","GB0000946276"]
["z","CONVERSUS CAP","CONVERSUS CAP","USD",0.56999999999999995,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCAP","GG00B1WR8K11"]
["z","CONYGAR INVESTMENT C..","Conygar Investment Company PLC","GBp",125.5,null,null,null,"2010_09","PNC",11.6,"-",5.6,"-","-","-",10.818965517241379,null,22.410714285714288,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIC","GB0033698720"]
["z","COPPER DEVELOPMENT C..","Copper Development Corp","GBp",2.375,null,null,null,"2009_12","GBP","-",-7.3,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDC","VGG2540X1033"]
["z","CORAL PRODUCTS PLC","Coral Products PLC","GBp",9.875,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRU","GB0002235736"]
["z","CORERO NETWORK SECUR..","Corero Network Security PLC","GBp",14.25,null,null,null,"2010_12","PNC",3,-2.58,-6.1,-0.03,-0.01,"-",4.75,"~","~","~","~",null,-186,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CNS","GB00B54X0432"]
["z","CORIO","CORIO","EUR",30.5,null,null,null,"2010_12","€",4.3099999999999996,2.38,0.17,0.3,2.0099999999999998,2.41,7.0765661252900243,12.815126050420169,179.41176470588235,101.66666666666667,15.174129353233832,12.655601659751037,-44.779582366589324,-92.857142857142861,76.470588235294102,569.99999999999989,19.90049751243783,"ns","ns",1.3294871794871799,2.6621279567076904E-2,0.63594398340248892,null,null,null,null,null,null,null,null,"CORA","NL0000288967"]
["z","CORTUS ENERGY AB","Cortus Energy AB","SEK","--",null,null,null,"2008_12","SEK","-","-",-112,-11.8,-5.9,-0.31,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"COEN","SE0001296542"]
["z","CPL RESOURCES PLC","Cpl Resources Plc","EUR",6,null,null,null,"2010_06","€",0.12,0.19,0.26,0.35,0.4,0.44,50,31.578947368421051,23.076923076923077,17.142857142857142,15,13.636363636363637,58.333333333333336,36.842105263157897,34.615384615384606,14.285714285714299,9.9999999999999947,0.54135338345864659,0.62637362637362637,0.49523809523809537,1.0499999999999989,1.3636363636363644,null,null,null,null,null,null,null,null,"DQ5","IE0007214426"]
["z","C-QUADRAT INVESTMENT..","C-QUADRAT Investment AG","EUR",29,null,null,null,"2010_12","€",3.5,"-","-",3.26,"-","-",8.2857142857142865,null,null,8.8957055214723937,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"C8I","AT0000613005"]
["z","C-RAD AB","C-Rad AB","SEK","--",null,null,null,"2010_12","SEK","-","-",-1.22,-0.72,-0.1,0.1,null,null,"~","~","~","--",null,null,"~","~",9999.99,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CRADB","SE0002016352"]
["z","CRCAM ILLE-VIL.CCI","CRCAM ILLE-VIL.CCI","EUR",47.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIV","FR0000045213"]
["z","CRCAM SUD R.A.CCI","CRCAM SUD R.A.CCI","EUR",112.6,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRSU","FR0000045346"]
["z","CREDIT SUISSE GROUP ..","Credit Suisse Group AG","CHF",28.99,null,null,null,"2010_12","CHF",3.8,1.34,0.89,2.5,2.97,3.33,7.6289473684210529,21.634328358208954,32.573033707865164,11.596,9.7609427609427595,8.7057057057057055,-64.736842105263165,-33.582089552238806,180.89887640449436,18.800000000000008,12.121212121212116,"ns","ns",6.4102111801242243E-2,0.51919908302886997,0.71822072072072107,null,null,null,null,null,null,null,null,"CSGN","CH0012138530"]
["z","CRESTON PLC","Creston plc","GBp",105.5,null,null,null,"2011_03","PNC",3.89,15.1,16.100000000000001,10.3,10.199999999999999,"-",27.120822622107969,6.9867549668874176,6.5527950310558998,10.242718446601941,10.343137254901961,null,288.17480719794338,6.6225165562914023,-36.024844720496894,-0.97087378640778077,null,2.4244849974301569E-2,0.98947204968943914,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRE","GB0004440284"]
["z","CROMA GROUP PLC","Croma Group Plc","GBp","--",null,null,null,"2008_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMG","GB0009222679"]
["z","CRYO SAVE GROUP","CRYO SAVE GROUP","EUR",1.6830000000000001,null,null,null,"2010_12","€","-",0.25,-1.83,"-","-","-",null,6.7320000000000002,"~",null,null,null,null,-832,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRYO","NL0009272137"]
["z","CSR PLC","CSR plc","GBp",511,null,null,null,"2010_12","$",0.09,0.19,0.25,0.24,0.3,0.48,null,null,null,null,null,null,111.11111111111111,31.578947368421051,-4.0000000000000036,25,60,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSR","GB0034147388"]
["z","CTRIP.COM INTERNATIO..","Ctrip.com International, Ltd. (ADR)","EUR",34.295999999999999,null,null,null,"2010_12","$",1.06,1.1200000000000001,0.8,0.92,1.18,1.42,null,null,null,null,null,null,5.660377358490571,-28.571428571428577,15,28.260869565217376,20.33898305084746,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLV","US22943F1003"]
["z","CUSTOM SOLUTIONS","CUSTOM SOLUTIONS","EUR",6.22,null,null,null,"2010_09","€","-","-",0.53,0.43,0.39,0.44,null,null,11.735849056603772,14.465116279069766,15.948717948717947,14.136363636363635,null,null,-18.867924528301891,-9.302325581395344,12.820512820512816,"ns","ns","ns","ns",1.1026363636363639,null,null,null,null,null,null,null,null,"ALSOL","FR0010889386"]
["z","CYBERCOM GROUP EUROP..","Cybercom Group Europe AB","SEK","--",null,null,null,"2010_12","SEK",0.44,-1.46,-0.67,0.23,0.24,0.27,"--","~","~","--","--","--",-431.81818181818181,"~",9999.99,4.3478260869565135,12.500000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYBC","SE0000702169"]
["z","CYBITS HOLDING AG","Cybits Holding AG","EUR",0.88900000000000001,null,null,null,"2010_12","€","-",-0.19,-0.16,0.26,0.26,"-",null,"~","~",3.4192307692307691,3.4192307692307691,null,null,"~",9999.99,0,null,null,null,3.4192341884649573E-4,"ns","ns",null,null,null,null,null,null,null,null,"SCO","DE0007240004"]
["z","CYPROTEX PLC","Cyprotex plc","GBp",6.5,null,null,null,"2010_12","PNC",0.31,0.39,0.09,0.3,0.5,0.6,20.967741935483872,16.666666666666668,72.222222222222229,21.666666666666668,13,10.833333333333334,25.806451612903231,-76.923076923076934,233.33333333333334,66.666666666666671,19.999999999999996,0.64583333333333326,"ns",9.285714285714286E-2,0.19499999999999998,0.54166666666666674,null,null,null,null,null,null,null,null,"CRX","GB0031214470"]
["z","DADA SPA","DADA SpA","EUR",3.3220000000000001,null,null,null,"2009_12","€",0.41,-1.08,-0.53,"-","-","-",8.1024390243902449,"~","~",null,null,null,-363.41463414634148,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DA","IT0001455473"]
["z","DAILY MAIL AND GENER..","Daily Mail and General Trust plc","GBp",788,null,null,null,"2010_09","PNC",52.1,29.1,65.099999999999994,47.9,44.8,48.7,15.124760076775431,27.079037800687285,12.104454685099848,16.450939457202505,17.589285714285715,16.180698151950718,-44.145873320537426,123.71134020618553,-26.420890937019966,-6.4718162839248468,8.7053571428571566,"ns",9.7844342037890469E-2,"ns","ns",1.8587058389933104,null,null,null,null,null,null,null,null,"DMGT","GB0009457366"]
["z","DALDRUP & SOEHNE AG","Daldrup & Soehne AG","EUR",13.15,null,null,null,"2010_12","€",0.41,-0.66,0.11,0.64,0.86,"-",32.073170731707322,"~",119.54545454545455,20.546875,15.290697674418606,null,-260.97560975609758,9999.99,481.81818181818181,34.374999999999993,null,null,1.1954557409102864E-2,4.2644457547169813E-2,0.44482029598308681,"ns",null,null,null,null,null,null,null,null,"4DS","DE0007830572"]
["z","DALHOFF LARSEN & HOR..","Dalhoff Larsen & Horneman A/S","DKK",3.4,null,null,null,"2010_12","DKK",0.12,0.04,-3.61,-0.72,-0.45,-0.11,28.333333333333332,85,"~","~","~","~",-66.666666666666657,-9125,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DLH.B","DK0060038933"]
["z","DAMPSKIBSSELSKABET N..","Dampskibsselskabet NORDEN A/S","DKK",202,null,null,null,"2010_12","$",5.82,2.13,-6.76,-1.1299999999999999,0.68,2.75,null,null,null,null,null,null,-63.402061855670112,-417.37089201877939,"~",9999.99,304.41176470588232,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNORD","DK0060083210"]
["z","DANIELI & C OFFICINE..","Danieli & C Officine Meccaniche S.p.A.","EUR",20.010000000000002,null,null,null,"2010_06","€",1.87,2.4900000000000002,2.48,2.0699999999999998,2.25,2.4700000000000002,10.700534759358289,8.0361445783132535,8.068548387096774,9.6666666666666679,8.8933333333333344,8.1012145748987852,33.155080213903751,-0.40160642570282051,-16.532258064516135,8.6956521739130519,9.7777777777777874,0.24238048970073839,"ns","ns",1.0227333333333324,0.82853330879646581,null,null,null,null,null,null,null,null,"DAN","IT0000076502"]
["z","DARTY PLC","Darty PLC","GBp",76.5,null,null,null,"2011_04","€",0.06,-0.59,-0.19,0.05,0.06,0.06,null,null,null,null,null,null,-1083.3333333333333,"~",9999.99,19.999999999999989,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRTY","GB0033040113"]
["z","DASSAULT AVIATION","DASSAULT AVIATION","EUR",924.75,null,null,null,"2010_12","€",26.4,31.9,50.3,42.5,47.4,51.2,35.028409090909093,28.989028213166147,18.384691848906563,21.758823529411764,19.509493670886076,18.0615234375,20.833333333333336,57.680250783699059,-15.506958250497012,11.52941176470588,8.0168776371308113,1.3914733542319748,0.31873460325006486,"ns",1.6921499612503232,2.2529373972039446,null,null,null,null,null,null,null,null,"AM","FR0000121725"]
["z","DATACOLOR AG","Datacolor AG","CHF",448,null,null,null,"2010_09","CHF",29.3,21.5,24.2,29.3,34.1,38.4,15.290102389078498,20.837209302325583,18.512396694214878,15.290102389078498,13.137829912023459,11.666666666666668,-26.621160409556317,12.558139534883717,21.074380165289263,16.382252559726965,12.609970674486796,"ns",1.4741352923171112,0.7255303486582344,0.80195503421309855,0.92519379844961303,null,null,null,null,null,null,null,null,"DCN","CH0008531045"]
["z","DATONG PLC","Datong Plc","GBp","--",null,null,null,"2009_09","PNC","-","-",1.03,"-","-","-",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DTE","GB00B0JF2H60"]
["z","DDD GROUP PLC","DDD Group Plc","GBp",13,null,null,null,"2010_12","$",-0.01,0,0.55000000000000004,0.02,"-","-",null,null,null,null,null,null,"~","~",-96.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DDD","GB0031129355"]
["z","DE LA RUE PLC","De La Rue plc","GBp",991.5,null,null,null,"2011_03","PNC",67.2,31.5,42.8,70.099999999999994,75.599999999999994,78.2,14.754464285714285,31.476190476190474,23.165887850467293,14.14407988587732,13.115079365079366,12.679028132992327,-53.125,35.873015873015859,63.785046728971963,7.8459343794579182,3.4391534391534506,"ns",0.64577474981391148,0.22174601432804003,1.6715764790764789,3.6866712571316027,null,null,null,null,null,null,null,null,"DLAR","GB00B3DGH821"]
["z","DECHRA PHARMACEUTICA..","Dechra Pharmaceuticals plc","GBp",666,null,null,null,"2010_06","PNC",18,19.3,15.6,25.4,15.3,19,37,34.50777202072539,42.692307692307693,26.220472440944885,43.529411764705877,35.05263157894737,7.2222222222222259,-19.170984455958553,62.820512820512818,-39.763779527559052,24.183006535947708,4.7779992028696672,"ns",0.41738711232524511,"ns",1.4494736842105267,null,null,null,null,null,null,null,null,"DPH","GB0009633180"]
["z","DECORA SA","Decora SA","PLN",12.05,null,null,null,"2010_12","PLN","-","-","-",1.2,1.5,1.7,null,null,null,10.041666666666668,8.0333333333333332,7.0882352941176476,null,null,null,25.000000000000007,13.33333333333333,"ns","ns","ns",0.32133333333333325,0.53161764705882364,null,null,null,null,null,null,null,null,"DCOR","PLDECOR00013"]
["z","DELCLIMA SPA","DeLClima SpA","EUR",0.75349999999999995,null,null,null,"2010_12","€","-",-0.03,"-",7.0000000000000007E-2,0.08,"-",null,"~",null,10.764285714285712,9.4187499999999993,null,null,null,null,14.285714285714276,null,null,"ns","ns",0.65931250000000041,"ns",null,null,null,null,null,null,null,null,"DLC","IT0004772502"]
["z","DELFINGEN","DELFINGEN","EUR",13.08,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DELF","FR0000054132"]
["z","DELTA LLOYD","DELTA LLOYD","EUR",15.435,null,null,null,"2010_12","€",3.33,-1.85,-8.6300000000000008,2.6,2.66,2.64,4.6351351351351351,"~","~",5.9365384615384613,5.8026315789473681,5.8465909090909092,-155.55555555555554,"~",9999.99,2.3076923076923097,-0.75187969924812093,null,null,5.9365443980828592E-4,2.514473684210524,"ns",null,null,null,null,null,null,null,null,"DL","NL0009294552"]
["z","DELTICOM AG","Delticom AG","EUR",39.5,null,null,null,"2010_12","€",2.7,3.02,1.85,1.85,2.04,2.2799999999999998,14.629629629629628,13.079470198675496,21.351351351351351,21.351351351351351,19.362745098039216,17.324561403508774,11.851851851851846,-38.741721854304636,0,10.270270270270267,11.76470588235293,1.1035802980132456,"ns","ns",1.8853199174406612,1.4725877192982473,null,null,null,null,null,null,null,null,"DEX","DE0005146807"]
["z","DEOLEO SA","Deoleo SA","EUR",0.36,null,null,null,"2010_12","€",-0.31,0,-0.24,0.02,0.03,0.04,"~","~","~",18,12,9,"~","~",9999.99,49.999999999999986,33.333333333333343,null,null,1.8000018000018001E-3,0.24000000000000007,0.26999999999999991,null,null,null,null,null,null,null,null,"OLE","ES0110047919"]
["z","DERICHEBOURG","DERICHEBOURG","EUR",2.4220000000000002,null,null,null,"2010_09","€",0.36,0.56999999999999995,0.28000000000000003,0.3,0.39,0.41,6.7277777777777787,4.2491228070175442,8.65,8.0733333333333341,6.2102564102564104,5.9073170731707325,58.333333333333329,-50.87719298245613,7.1428571428571281,30.000000000000011,5.128205128205118,7.2842105263157902E-2,"ns",1.1302666666666692,0.20700854700854693,1.1519268292682951,null,null,null,null,null,null,null,null,"DBG","FR0000053381"]
["z","DEUFOL AG","DEUFOL AG","EUR",1.01,null,null,null,"2009_12","€",0.01,7.0000000000000007E-2,0,"-","-","-",101,14.428571428571427,"~",null,null,null,600,-100,null,null,null,2.4047619047619043E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DE1","DE000A1R1EE6"]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",34.159999999999997,null,null,null,"2010_12","€",2.92,4.3,0.25,3.44,4.2300000000000004,5.66,11.698630136986301,7.9441860465116276,136.63999999999999,9.9302325581395348,8.075650118203308,6.0353356890459358,47.260273972602739,-94.186046511627907,1276,22.965116279069779,33.806146572104005,0.16809437141894168,"ns",7.7823139170372533E-3,0.35164856210910589,0.17852776199065956,null,null,null,null,null,null,null,null,"DBK","DE0005140008"]
["z","DEUTSCHE POST AG","Deutsche Post AG","EUR",21.58,null,null,null,"2010_12","€",2.1,0.96,1.32,1.5,1.61,1.79,10.276190476190475,22.479166666666664,16.348484848484848,14.386666666666665,13.403726708074533,12.055865921787708,-54.285714285714292,37.500000000000014,13.63636363636363,7.3333333333333401,11.18012422360248,"ns",0.43595959595959577,1.0550222222222225,1.8277809147374346,1.0783302296710122,null,null,null,null,null,null,null,null,"DPW","DE0005552004"]
["z","DEUTSCHE ROHSTOFF AG","Deutsche Rohstoff AG","EUR",17.645,null,null,null,"2010_12","€","-","-",0.46,0.62,3.27,5.8,null,null,38.358695652173914,28.45967741935484,5.3960244648318039,3.0422413793103447,null,null,34.782608695652165,427.41935483870969,77.370030581039757,"ns","ns",0.81821572580645185,1.2624661012059314E-2,3.9320669210849118E-2,null,null,null,null,null,null,null,null,"DR0","DE000A0XYG76"]
["z","DEUTZ AG","DEUTZ AG","EUR",6.64,null,null,null,"2010_12","€",-0.13,0.62,0.17,0.32,0.49,0.61,"~",10.709677419354838,39.058823529411761,20.75,13.551020408163264,10.885245901639344,9999.99,-72.58064516129032,88.235294117647044,53.124999999999986,24.489795918367346,1.0709688129042967E-3,"ns",0.23516666666666672,0.25507803121248507,0.44448087431693989,null,null,null,null,null,null,null,null,"DEZ","DE0006305006"]
["z","DEVRO PLC","Devro plc","GBp",317,null,null,null,"2010_12","PNC",25.3,20.5,19.8,20.7,22.8,25.1,12.529644268774703,15.463414634146341,16.01010101010101,15.314009661835749,13.903508771929824,12.629482071713147,-18.972332015810277,-3.4146341463414602,4.5454545454545379,10.144927536231892,10.087719298245617,"ns","ns",3.3690821256038705,1.3704887218045101,1.2519660488480855,null,null,null,null,null,null,null,null,"DVO","GB0002670437"]
["z","DEXION ABSOLUTE LTD","Dexion Absolute Ltd","GBp",149,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DAB","GB0032287020"]
["z","DEXION TRADING LTD","Dexion Trading Ltd","GBp",133.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DTL","GB00B0378141"]
["z","DIAGNOSTIC & THRPTC ..","Diagnostic & Thrptc Cntr of Athns Hyg SA","EUR",0.44500000000000001,null,null,null,"2009_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HYG.R","GRS445003007"]
["z","DIAGNOSTIC MEDICAL","DIAGNOSTIC MEDICAL","EUR",0.21,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGM","FR0000063224"]
["z","DIAXONHIT","DIAXONHIT","EUR",0.71,null,null,null,"2010_12","€",-0.23,"-",-0.16,-0.19,-0.19,0.02,"~",null,"~","~","~",35.5,null,null,"~","~",9999.99,"ns",null,null,null,3.55000355000355E-3,null,null,null,null,null,null,null,null,"ALEHT","FR0004054427"]
["z","DIC ASSET AG","DIC Asset AG","EUR",7.8730000000000002,null,null,null,"2010_12","€",0.43,0.24,0.26,0.31,0.39,0.42,18.309302325581395,32.804166666666667,30.280769230769231,25.396774193548389,20.187179487179488,18.745238095238097,-44.186046511627907,8.333333333333341,19.230769230769226,25.806451612903231,7.6923076923076845,"ns",3.6336923076923044,1.3206322580645165,0.78225320512820495,2.4368809523809549,null,null,null,null,null,null,null,null,"DAZ","DE0005098404"]
["z","DIGIA OYJ","Digia Oyj","EUR",3.36,null,null,null,"2010_12","€",0.56000000000000005,-1.08,0.19,0.23,0.4,0.47,5.9999999999999991,"~",17.684210526315788,14.608695652173912,8.3999999999999986,7.1489361702127665,-292.85714285714283,9999.99,21.052631578947373,73.913043478260875,17.499999999999989,null,1.7684228210543998E-3,0.69391304347826066,0.11364705882352938,0.4085106382978726,null,null,null,null,null,null,null,null,"DIG1V","FI0009007983"]
["z","DIGNITY PLC","Dignity Plc","GBp",1471,null,null,null,"2010_12","PNC",50.5,67.400000000000006,70.099999999999994,64.900000000000006,81.2,91.8,29.128712871287128,21.824925816023736,20.984308131241086,22.66563944530046,18.115763546798028,16.023965141612202,33.465346534653477,4.0059347181008729,-7.4179743223965602,25.115562403697989,13.054187192118219,0.65216494302319428,5.2383050668357605,"ns",0.72129635226208122,1.2274961976404826,null,null,null,null,null,null,null,null,"DTY","GB00B4JZFN18"]
["z","DIOS FASTIGHETER AB","Dios Fastigheter AB","SEK","--",null,null,null,"2010_12","SEK",6.56,4.58,5.73,4.46,4.83,5.25,"--","--","--","--","--","--",-30.182926829268286,25.109170305676866,-22.164048865619552,8.2959641255605412,8.6956521739130412,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIOS","SE0001634262"]
["z","DISCOVERY SA","Discovery SA","NOK",18,null,null,null,"2010_12","RUB","-","-",-0.61,-0.96,19.399999999999999,24.8,null,null,null,null,null,null,null,null,"~",9999.99,27.835051546391764,null,null,null,null,null,null,null,null,null,null,null,null,null,"DISO","LU0586887977"]
["z","DISTRIBUIDORA INTER ..","Distribuidora Inter de Alimentacion","EUR",6.3739999999999997,null,null,null,"2010_12","€","-",0.15,0.28999999999999998,0.32,0.37,0.42,null,42.493333333333332,21.979310344827585,19.918749999999999,17.227027027027027,15.176190476190476,null,93.333333333333329,10.344827586206906,15.624999999999996,13.513513513513512,"ns",0.23549261083743842,1.9254791666666649,1.1025297297297301,1.1230380952380954,null,null,null,null,null,null,null,null,"DIA","ES0126775032"]
["z","DMAIL GROUP S.P.A.","Dmail Group S.p.A.","EUR",3.85,null,null,null,"2009_12","€","-",-2.0499999999999998,-6.23,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DMA","IT0004819030"]
["z","DO & CO RESTAURANTS ..","DO & CO Restaurants & Catering AG","EUR",35.299999999999997,null,null,null,"2011_03","€",1.85,1.98,2.34,2.2200000000000002,3.01,3.25,19.081081081081077,17.828282828282827,15.085470085470085,15.900900900900899,11.727574750830565,10.86153846153846,7.0270270270270201,18.181818181818176,-5.1282051282051144,35.585585585585569,7.9734219269103068,2.5371017871017894,0.82970085470085497,"ns",0.32955969552966918,1.3622179487179473,null,null,null,null,null,null,null,null,"DOCO","AT0000818802"]
["z","DOCCHECK AG","DocCheck  AG","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANWGN","DE000A1A6WE6"]
["z","DOGI INTERNATIONAL F..","Dogi International Fabrics SA","EUR",0.64,null,null,null,"2008_12","€",-0.97,-0.6,"-","-","-","-","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DGI","ES0126962010"]
["z","DOM DEVELOPMENT SA","Dom Development SA","PLN",43.06,null,null,null,"2010_12","PLN",1.64,3.35,3.69,2.4700000000000002,2.23,2.21,26.256097560975611,12.853731343283583,11.669376693766939,17.4331983805668,19.309417040358746,19.484162895927604,104.26829268292686,10.149253731343279,-33.062330623306224,-9.716599190283409,-0.89686098654708601,0.12327555206424018,1.1497768212976254,"ns","ns","ns",null,null,null,null,null,null,null,null,"DOMD","PLDMDVL00012"]
["z","DOMSTEIN ASA","Domstein ASA","NOK",10.3,null,null,null,"2010_12","NOK",8.5,-2.6,0.37,"-","-","-",1.2117647058823531,"~",27.837837837837839,null,null,null,-130.58823529411765,9999.99,null,null,null,null,2.7837865675703513E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"DOMS","NO0003072407"]
["z","DORO AB","Doro AB","SEK","--",null,null,null,"2010_12","SEK",2.99,3.02,2.73,3.8,5,5.78,"--","--","--","--","--","--",1.0033444816053445,-9.6026490066225172,39.19413919413919,31.578947368421055,15.600000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,"DORO","SE0000215493"]
["z","DOTDIGITAL GROUP PLC","Dotdigital Group plc","GBp",18.25,null,null,null,"2010_06","PNC","-",1.1599999999999999,0.88,0.28000000000000003,1.21,1.55,null,15.732758620689657,20.738636363636363,65.178571428571416,15.082644628099175,11.774193548387096,null,-24.137931034482754,-68.181818181818173,332.14285714285705,28.099173553719016,"ns","ns","ns",4.5410112858793227E-2,0.41902277039848185,null,null,null,null,null,null,null,null,"DOTD","GB00B3W40C23"]
["z","DOVRE GROUP OYJ","Dovre Group Oyj","EUR",0.46,null,null,null,"2010_12","€",0.04,0.05,0.05,"-","-","-",11.5,9.1999999999999993,9.1999999999999993,null,null,null,25.000000000000007,0,null,null,null,0.36799999999999988,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DOV1V","FI0009008098"]
["z","DQ ENTERTAINMENT PLC","DQ Entertainment PLC","GBp",13.25,null,null,null,"2010_03","$","-",0.09,"-","-",0.1,0.13,null,null,null,null,null,null,null,null,null,null,30,null,null,null,null,null,null,null,null,null,null,null,null,null,"DQE","IM00B28Y2V20"]
["z","DRAGON OIL PLC","Dragon Oil plc","EUR",6.9989999999999997,null,null,null,"2010_12","$","-",1.26,1.19,1.26,1.18,"-",null,null,null,null,null,null,null,-5.5555555555555598,5.8823529411764763,-6.3492063492063542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGO","IE0000590798"]
["z","DRILLISCH AG","Drillisch AG","EUR",14.44,null,null,null,"2010_12","€",0.57999999999999996,0.77,0.46,3.46,1.05,1.1200000000000001,24.896551724137932,18.753246753246753,31.391304347826086,4.1734104046242777,13.752380952380951,12.892857142857141,32.758620689655181,-40.259740259740255,652.17391304347825,-69.653179190751445,6.6666666666666723,0.57246753246753235,"ns",6.399229287090559E-3,"ns",1.9339285714285694,null,null,null,null,null,null,null,null,"DRI","DE0005545503"]
["z","DS SMITH PLC","DS Smith plc","GBp",258.2,null,null,null,"2011_04","PNC",11.2,10.9,8.3000000000000007,17.5,21.5,21,23.053571428571431,23.688073394495412,31.108433734939755,14.754285714285714,12.009302325581395,12.295238095238094,-2.6785714285714191,-23.853211009174309,110.84337349397589,22.857142857142858,-2.3255813953488373,"ns","ns",0.13310931677018636,0.52540697674418602,"ns",null,null,null,null,null,null,null,null,"SMDS","GB0008220112"]
["z","DTEK SHAKHTA KOMSOMO..","DTEK Shakhta Komsomolets' Donbasu PAT","UAH","--",null,null,null,"2008_12","$","-","-",-0.01,"-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHKD","UA4000067912"]
["z","DUET REAL ESTATE FIN..","Duet Real Estate Finance Ltd","GBp",99,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DREF","GG00B628S547"]
["z","DUNEDIN ENTERPRISE I..","Dunedin Enterprise Investment Trust Plc","GBp",410.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNE","GB0005776561"]
["z","DUNELM GROUP PLC","Dunelm Group plc","GBp",920,null,null,null,"2010_06","PNC",26.9,29.3,35.1,40.200000000000003,45.1,50.6,34.200743494423797,31.399317406143343,26.210826210826209,22.885572139303481,20.399113082039911,18.18181818181818,8.9219330855018661,19.795221843003414,14.529914529914533,12.189054726368155,12.195121951219512,3.5193401592718967,1.3240986344434618,1.5750658472344157,1.6735598895877646,1.4909090909090907,null,null,null,null,null,null,null,null,"DNLM","GB00B1CKQ739"]
["z","DUROC AB","Duroc AB","SEK","--",null,null,null,"2010_12","SEK",-2.48,"-",-1.32,0.36,1.06,1.49,"~",null,"~","--","--","--",null,null,9999.99,194.44444444444446,40.566037735849051,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"DURCB","SE0000331266"]
["z","E.ON ROSSIYA OAO","E.ON Rossiya OAO","RUB","--",null,null,null,"2010_12","RUB",0.16,0.23,0.28999999999999998,0.3,0.31,0.42,"--","--","--","--","--","--",43.750000000000007,26.086956521739118,3.4482758620689689,3.3333333333333366,35.483870967741929,null,null,null,null,null,null,null,null,null,null,null,null,null,"EONR","RU000A0JNGA5"]
["z","EAST CAPITAL EXPLORE..","East Capital Explorer AB","SEK","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECEX","SE0002158568"]
["z","EASYVISTA","EASYVISTA","EUR",11.65,null,null,null,"2009_12","€",-0.13,-0.83,-0.81,-0.21,0.18,"-","~","~","~","~",64.722222222222229,null,"~","~","~",9999.99,null,null,null,null,6.4722286944509178E-3,"ns",null,null,null,null,null,null,null,null,"ALEZV","FR0010246322"]
["z","ECHO INVESTMENT SA","Echo Investment SA","PLN",6.95,null,null,null,"2010_12","PLN",0.35,0.39,0.9,0.46,0.65,0.49,19.857142857142858,17.820512820512821,7.7222222222222223,15.108695652173912,10.692307692307692,14.183673469387756,11.428571428571439,130.76923076923077,-48.888888888888886,41.304347826086953,-24.61538461538462,1.5592948717948703,5.9052287581699343E-2,"ns",0.2588663967611336,"ns",null,null,null,null,null,null,null,null,"EPRS","PLECHPS00019"]
["z","ECO ANIMAL HEALTH GR..","Eco Animal Health Group Plc","GBp",226,null,null,null,"2011_03","PNC",2.96,4.1900000000000004,4.9000000000000004,7.4,"-","-",76.351351351351354,53.937947494033409,46.12244897959183,30.54054054054054,null,null,41.55405405405407,16.945107398568016,51.020408163265309,null,null,1.2980188990434052,2.7218741017533774,0.59859459459459452,"ns","ns",null,null,null,null,null,null,null,null,"EAH","GB0032036807"]
["z","ECOFIN WATER & POWER..","Ecofin Water & Power Opportunities plc","GBp",117.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECWO","GB00B09LK252"]
["z","ECOTEL COMMUNICATION..","Ecotel Communication AG","EUR",5.4,null,null,null,"2010_12","€","-",0.28999999999999998,-0.7,0.45,0.67,0.99,null,18.620689655172416,"~",12,8.0597014925373127,5.454545454545455,null,-341.37931034482762,9999.99,48.888888888888893,47.761194029850735,"ns",null,1.2000012000012001E-3,0.16485753052917229,0.11420454545454549,null,null,null,null,null,null,null,null,"E4C","DE0005854343"]
["z","EDEL AG","Edel AG","EUR",1.929,null,null,null,"2005_09","€","-","-",0.12,"-","-","-",null,null,16.074999999999999,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EDL","DE0005649503"]
["z","EDENVILLE ENERGY PLC","Edenville Energy PLC","GBp",0.17,null,null,null,"2010_12","PNC","-","-",-0.01,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EDL","GB00B05MCJ34"]
["z","EDP","EDP","EUR",2.706,null,null,null,"2010_12","€",0.3,0.31,0.28000000000000003,0.26,0.27,0.32,9.02,8.7290322580645157,9.6642857142857128,10.407692307692308,10.022222222222222,8.4562499999999989,3.3333333333333366,-9.6774193548387011,-7.1428571428571477,3.8461538461538494,18.518518518518512,2.6187096774193521,"ns","ns",2.6057777777777757,0.45663750000000008,null,null,null,null,null,null,null,null,"EDP","PTEDP0AM0009"]
["z","EFG FINANCIAL PRODUC..","Efg Financial Products Holding AG","CHF",73.2,null,null,null,"2010_12","CHF","-","-",3.85,5.26,7.06,8.19,null,null,19.012987012987015,13.916349809885933,10.368271954674222,8.937728937728938,null,null,36.623376623376615,34.22053231939163,16.005665722379604,"ns","ns",0.3799854380713536,0.30298394711992455,0.5584103212421796,null,null,null,null,null,null,null,null,"LEON","CH0190891181"]
["z","EGDON RESOURCES PLC","Egdon Resources Plc","GBp",10.875,null,null,null,"2010_07","GBP","-","-","-",1.3,2.4,"-",null,null,null,null,null,null,null,null,null,84.615384615384599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDR","GB00B28YML29"]
["z","EHLEBRACHT AG","Ehlebracht AG","EUR",3.28,null,null,null,"2010_12","€",0.26,0.15,0.12,0.22,0.24,0.28999999999999998,12.615384615384615,21.866666666666667,27.333333333333332,14.909090909090908,13.666666666666666,11.310344827586206,-42.307692307692314,-20,83.333333333333343,9.0909090909090864,20.833333333333329,"ns","ns",0.17890909090909088,1.5033333333333341,0.54289655172413798,null,null,null,null,null,null,null,null,"EHL","DE0005649107"]
["z","EIDESVIK OFFSHORE AS..","Eidesvik Offshore ASA","NOK",34.9,null,null,null,"2010_12","NOK",-1.65,2.59,9.34,2.1,5.67,8.1,"~",13.474903474903476,3.7366167023554602,16.619047619047617,6.1552028218694881,4.3086419753086416,9999.99,260.61776061776067,-77.516059957173454,170,42.857142857142854,1.3474916949820425E-3,1.4337536680149096E-2,"ns",3.6207075422761692E-2,0.10053497942386831,null,null,null,null,null,null,null,null,"EIOF","NO0010263023"]
["z","EITZEN CHEMICAL ASA","Eitzen Chemical ASA","NOK",16.2,null,null,null,"2010_12","$",-0.15,-0.16,-12.1,-3.06,-4.13,-1.23,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECHEM","NO0010327620"]
["z","EKORNES ASA","Ekornes ASA","NOK",92.75,null,null,null,"2010_12","NOK",10.3,7.44,6.95,7.91,8.73,9.48,9.0048543689320386,12.466397849462364,13.345323741007194,11.725663716814159,10.624284077892325,9.783755274261603,-27.76699029126214,-6.5860215053763467,13.812949640287769,10.366624525916565,8.5910652920962196,"ns","ns",0.84888919616519176,1.024854720196686,1.1388291139240507,null,null,null,null,null,null,null,null,"EKO","NO0003035305"]
["z","ELAN CORPORATION, PL..","Elan Corporation, plc","EUR",11.57,null,null,null,"2010_12","$",-0.56000000000000005,0.94,-0.23,3.09,0.26,0.41,null,null,null,null,null,null,9999.99,-124.46808510638299,9999.99,-91.585760517799358,57.692307692307679,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELN","IE0003072950"]
["z","ELECO PLC","Eleco plc","GBp",19.25,null,null,null,"2009_06","GBP",-2.5,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELCO","GB0003081246"]
["z","ELECTRAWINDS SE","Electrawinds SE","EUR",5.4,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EWI","LU0538936351"]
["z","ELECTROMAGNETICA SA","Electromagnetica SA","RON","--",null,null,null,"2006_12","RON","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROELMA","ROELMAACNOR2"]
["z","ELEKTROBIT OYJ","Elektrobit Oyj","EUR",0.97,null,null,null,"2010_12","€",-0.12,-0.04,0.02,0.12,0.06,7.0000000000000007E-2,"~","~",48.5,8.0833333333333339,16.166666666666668,13.857142857142856,"~",9999.99,499.99999999999989,-50,16.666666666666682,null,4.8500048500048501E-3,1.6166666666666673E-2,"ns",0.83142857142857063,null,null,null,null,null,null,null,null,"EBC1V","FI0009007264"]
["z","ELEKTROCIEPLOWNIA BE..","Elektrocieplownia Bedzin SA","PLN","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEDZ","PLECBDZ00013"]
["z","ELEMENTIS PLC","Elementis plc","GBp",261.2,null,null,null,"2010_12","$",0.17,0.27,0.23,0.24,0.27,0.28999999999999998,null,null,null,null,null,null,58.82352941176471,-14.814814814814817,4.3478260869565135,12.500000000000011,7.4074074074073932,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELM","GB0002418548"]
["z","ELIA","ELIA","EUR",32.094999999999999,null,null,null,"2010_12","€",7.36,2.2799999999999998,2.57,2.29,2.41,2.59,4.3607336956521738,14.076754385964913,12.488326848249027,14.015283842794759,13.317427385892115,12.391891891891893,-69.021739130434781,12.719298245614038,-10.894941634241238,5.2401746724890872,7.4688796680497802,"ns",0.98184086944854398,"ns",2.5414090594744101,1.6591366366366396,null,null,null,null,null,null,null,null,"ELI","BE0003822393"]
["z","ELISA OYJ","Elisa Oyj","EUR",16.5,null,null,null,"2010_12","€",0.96,1.29,1.33,1.23,1.33,1.35,17.1875,12.790697674418604,12.406015037593985,13.414634146341463,12.406015037593985,12.222222222222221,34.375000000000014,3.1007751937984525,-7.5187969924812093,8.1300813008130142,1.5037593984962419,0.37209302325581378,4.0009398496240562,"ns",1.525939849624059,8.1277777777777711,null,null,null,null,null,null,null,null,"ELI1V","FI0009007884"]
["z","ELRINGKLINGER AG","ElringKlinger AG","EUR",28.71,null,null,null,"2010_12","€",1.1100000000000001,1.5,1.36,1.59,1.84,2.0699999999999998,25.864864864864863,19.14,21.110294117647058,18.056603773584904,15.603260869565217,13.869565217391306,35.135135135135123,-9.3333333333333268,16.911764705882351,15.723270440251572,12.499999999999986,0.54475384615384637,"ns",1.0676948318293684,0.99236739130434781,1.1095652173913058,null,null,null,null,null,null,null,null,"ZIL2","DE0007856023"]
["z","ELVERKET VALLENTUNA ..","Elverket Vallentuna AB","SEK","--",null,null,null,"2010_12","SEK","-","-",3.1,3.94,4.16,4.12,null,null,"--","--","--","--",null,null,27.096774193548384,5.5837563451776697,-0.96153846153846234,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ELV","SE0000912289"]
["z","EMED MINING PUBLIC L..","EMED Mining Public Limited","GBp",6.125,null,null,null,"2010_12","GBP",-2.09,"-","-",-0.86,-3.08,"-",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMED","CY0000100319"]
["z","EMMI AG","Emmi AG","CHF",283.5,null,null,null,"2010_12","CHF",16.100000000000001,15.5,19.899999999999999,17.899999999999999,19.2,20.5,17.60869565217391,18.29032258064516,14.246231155778895,15.837988826815645,14.765625,13.829268292682928,-3.7267080745341699,28.387096774193537,-10.050251256281408,7.2625698324022396,6.7708333333333375,"ns",0.50185587026039313,"ns",2.0331129807692294,2.0424765478424005,null,null,null,null,null,null,null,null,"EMMN","CH0012829898"]
["z","EMPERIA HOLDING SA","Emperia Holding SA","PLN",68.5,null,null,null,"2010_12","PLN",6.31,47.3,1.36,2.14,3.45,3.54,10.855784469096672,1.448202959830867,50.367647058823529,32.009345794392523,19.855072463768114,19.350282485875706,649.60380348652927,-97.124735729386884,57.352941176470587,61.214953271028037,2.6086956521739086,2.2293634243797929E-3,"ns",0.55811167026120301,0.32435003872109741,7.4176082862523662,null,null,null,null,null,null,null,null,"EDRO","PLELDRD00017"]
["z","EMS SEVEN SEAS ASA","EMS Seven Seas ASA","NOK",4.7,null,null,null,"2009_12","NOK",-498,-520,-140,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EMS","NO0003075905"]
["z","ENAGAS SA","Enagas SA","EUR",17.940000000000001,null,null,null,"2010_12","€",1.4,1.53,1.59,1.69,1.72,1.76,12.814285714285717,11.725490196078432,11.283018867924529,10.615384615384617,10.430232558139537,10.193181818181818,9.2857142857142936,3.9215686274509838,6.2893081761006204,1.7751479289940846,2.3255813953488391,1.2627450980392148,2.8771698113207522,1.6878461538461564,5.8756976744185998,4.383068181818178,null,null,null,null,null,null,null,null,"ENG","ES0130960018"]
["z","ENCE ENERGIA Y CELUL..","ENCE Energia y Celulosa SA","EUR",2.4249999999999998,null,null,null,"2010_12","€",0.23,0.15,0.16,0.23,0.16,0.18,10.543478260869565,16.166666666666668,15.156249999999998,10.543478260869565,15.156249999999998,13.472222222222221,-34.782608695652179,6.6666666666666732,43.750000000000007,-30.434782608695656,12.499999999999993,"ns",2.2734374999999973,0.24099378881987571,"ns",1.0777777777777784,null,null,null,null,null,null,null,null,"ENC","ES0130625512"]
["z","ENEA SA","ENEA SA","PLN",15.39,null,null,null,"2010_12","PLN",1.41,1.82,1.62,1.46,1.02,0.88,10.914893617021278,8.4560439560439562,9.5,10.54109589041096,15.088235294117647,17.488636363636363,29.078014184397176,-10.989010989010985,-9.8765432098765515,-30.136986301369863,-13.725490196078432,0.2908054140980969,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENAE","PLENEA000013"]
["z","ENEL S.P.A.","Enel S.p.A.","EUR",2.6920000000000002,null,null,null,"2010_12","€",0.47,0.44,0.09,0.32,0.32,0.34,5.7276595744680856,6.1181818181818182,29.911111111111115,8.4124999999999996,8.4124999999999996,7.9176470588235297,-6.382978723404249,-79.545454545454547,255.55555555555557,0,6.2500000000000053,"ns","ns",3.2918478260869563E-2,"ns",1.2668235294117636,null,null,null,null,null,null,null,null,"ENEL","IT0003128367"]
["z","ENERGOMONTAZ - POLUD..","Energomontaz - Poludnie SA","PLN",0.09,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMPD","PLENMPD00018"]
["z","ENERGY TECHNIQUE PLC","Energy Technique Plc","GBp",76.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GB00B236LD89"]
["z","ENERVIT SPA","Enervit SpA","EUR",2.0139999999999998,null,null,null,"2010_12","€",0.08,0.08,0.05,0.08,0.1,0.11,25.174999999999997,25.174999999999997,40.279999999999994,25.174999999999997,20.139999999999997,18.309090909090909,0,-37.5,60,25.000000000000007,9.9999999999999947,"ns","ns",0.41958333333333331,0.80559999999999965,1.8309090909090919,null,null,null,null,null,null,null,null,"ENV","IT0004356751"]
["z","ENTEQ UPSTREAM PLC","Enteq Upstream PLC","GBp",57.5,null,null,null,"2011_03","PNC","-","-",-0.84,-5.96,0.54,1.47,null,null,"~","~",106.48148148148148,39.115646258503403,null,null,"~",9999.99,172.2222222222222,"ns",null,null,1.0648158796306945E-2,0.22712310730743915,null,null,null,null,null,null,null,null,"NTQ","GB00B41Q8Q68"]
["z","ENVIRONMENTAL RECYCL..","Environmental Recycling Technologies PLC","GBp",0.82499999999999996,null,null,null,"2010_12","PNC","-","-",-0.62,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,null,"GB0030949472"]
["z","EOC LIMITED","EOC Limited","NOK",4.6900000000000004,null,null,null,"2010_08","$",0.19,0.16,-0.11,0.04,0.23,"-",null,null,null,null,null,null,-15.789473684210526,-168.75,9999.99,475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EOCL","SG9999004477"]
["z","EP GLOBAL OPPORTUNIT..","EP Global Opportunities Trust PLC","GBp",215.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPG","GB0033862573"]
["z","ERAMET","ERAMET","EUR",75.11,null,null,null,"2010_12","€",12.4,7.39,0.31,-0.55000000000000004,3.79,6.1,6.0572580645161285,10.163734776725304,242.29032258064515,"~",19.817941952506597,12.313114754098361,-40.403225806451616,-95.805142083897167,-277.41935483870969,9999.99,60.949868073878619,"ns","ns",null,1.9817961770468369E-3,0.20202036761053158,null,null,null,null,null,null,null,null,"ERA","FR0000131757"]
["z","ERG S.P.A","ERG S.p.A","EUR",7.84,null,null,null,"2010_12","€",7.0000000000000007E-2,0.44,1.04,0.57999999999999996,0.53,0.51,111.99999999999999,17.818181818181817,7.5384615384615383,13.517241379310345,14.792452830188678,15.372549019607842,528.57142857142856,136.36363636363637,-44.230769230769234,-8.6206896551724039,-3.7735849056603805,3.3710073710073708E-2,5.5282051282051277E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"ERG","IT0001157020"]
["z","ERGIS-EUROFILMS SA","Ergis-Eurofilms SA","PLN",2.8,null,null,null,"2007_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFIL","PLEUFLM00017"]
["z","ERICSSON NIKOLA TESL..","Ericsson Nikola Tesla d.d.","HRK","--",null,null,null,"2010_12","HRK",18.3,21.4,95.6,102,102,102,"--","--","--","--","--","--",16.939890710382503,346.72897196261681,6.6945606694560738,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERNT","HRERNTRA0000"]
["z","ESI GROUP","ESI GROUP","EUR",21.2,null,null,null,"2011_01","€","-",1.08,"-",1.17,1.55,2.2400000000000002,null,19.629629629629626,null,18.119658119658119,13.677419354838708,9.4642857142857135,null,null,null,32.478632478632491,44.516129032258071,"ns","ns","ns",0.42112054329371795,0.212603519668737,null,null,null,null,null,null,null,null,"ESI","FR0004110310"]
["z","ESSANELLE HAIR GROUP..","Essanelle Hair Group AG","EUR",11.36,null,null,null,"2010_12","€",0.75,0.84,0.87,"-","-","-",15.146666666666667,13.523809523809524,13.057471264367816,null,null,null,11.999999999999995,3.5714285714285747,null,null,null,1.1269841269841274,3.656091954022985,"ns","ns","ns",null,null,null,null,null,null,null,null,"EHX","DE0006610314"]
["z","ESSILOR INTL.","ESSILOR INTL.","EUR",88.66,null,null,null,"2010_12","€",2.1800000000000002,2.41,2.77,3.03,3.36,3.67,40.669724770642198,36.788381742738586,32.007220216606498,29.260726072607262,26.386904761904763,24.158038147138964,10.550458715596328,14.93775933609958,9.3862815884476447,10.891089108910894,9.2261904761904781,3.486898791268267,2.1427055756117137,3.1173927392739307,2.4227976190476186,2.6184196185286099,null,null,null,null,null,null,null,null,"EI","FR0000121667"]
["z","ESTABLISHMENT INVEST..","Establishment Investment Trust plc","GBp",195,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ET.","GB0031336919"]
["z","E-THERAPEUTICS PLC","E-Therapeutics plc","GBp",35.25,null,null,null,"2011_01","PNC",-3.51,-2.4700000000000002,-3.02,-2.9,-2.7,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ETX","GB00B2823H99"]
["z","EURASIA DRILLING COM..","EURASIA DRILLING COMPANY LIMITED","USD",38.96,null,null,null,"2010_12","$",1.44,1.89,2.59,2.96,3.42,3.89,27.055555555555557,20.613756613756614,15.042471042471044,13.162162162162163,11.391812865497077,10.015424164524422,31.25,37.037037037037038,14.28571428571429,15.54054054054054,13.742690058479537,0.65964021164021169,0.40614671814671821,0.92135135135135116,0.73303839308415975,0.72878192856752144,null,null,null,null,null,null,null,null,"EDCL","US29843U2024"]
["z","EURASIA MINING PLC","Eurasia Mining plc","GBp",0.6,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUA","GB0003230421"]
["z","EURO ASIA PREMIER RE..","Euro Asia Premier RE Co Ltd","EUR",1.99,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JT9","VGG3223A1057"]
["z","EUROCASH SA","Eurocash SA","PLN",62.9,null,null,null,"2010_12","PLN",0.93,0.97,1.8,2.29,2.7,3.22,67.634408602150529,64.845360824742272,34.944444444444443,27.467248908296941,23.296296296296294,19.534161490683228,4.301075268817196,85.567010309278359,27.222222222222221,17.903930131004373,19.25925925925926,15.076546391752608,0.40838688085676034,1.0090009803047857,1.3011833785004512,1.0142737697085522,null,null,null,null,null,null,null,null,"ERCS","PLEURCH00011"]
["z","EUROCOMMERCIAL","EUROCOMMERCIAL","EUR",28.6,null,null,null,"2010_06","€",2.38,4.96,-0.3,1.29,1.94,2.4,12.016806722689077,5.7661290322580649,"~",22.170542635658915,14.742268041237114,11.916666666666668,108.40336134453783,-106.04838709677421,9999.99,50.387596899224796,23.711340206185564,5.3191422855713925E-2,null,2.217056480622372E-3,0.29257731958762895,0.50257246376811604,null,null,null,null,null,null,null,null,"ECMPA","NL0000288876"]
["z","EUROGERM","EUROGERM","EUR",14.6,null,null,null,"2009_03","€",0.56000000000000005,"-","-","-","-","-",26.071428571428569,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALGEM","FR0010452474"]
["z","EUROMEDIS GROUP","EUROMEDIS GROUP","EUR",5.98,null,null,null,"2010_07","€",0.33,-0.27,0.36,0.79,0.98,1.1000000000000001,18.121212121212121,"~",16.611111111111114,7.5696202531645573,6.1020408163265314,5.4363636363636365,-181.81818181818184,9999.99,119.44444444444446,24.050632911392398,12.244897959183684,null,1.6611127722238838E-3,6.3373564910214897E-2,0.25371643394199794,0.44396969696969663,null,null,null,null,null,null,null,null,"EMG","FR0000075343"]
["z","EUROPACORP","EUROPACORP","EUR",4.21,null,null,null,"2011_03","€",-1.4,"-","-",0.67,0.69,"-","~",null,null,6.2835820895522385,6.1014492753623193,null,null,null,null,2.9850746268656576,null,"ns","ns","ns",2.0439855072463864,"ns",null,null,null,null,null,null,null,null,"ECP","FR0010490920"]
["z","EUROPEAN HOME RETAIL..","European Home Retail plc","GBp",21,null,null,null,"2003_04","GBP",-74.7,-5.71,"-","-","-","-",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHR","GB0001373736"]
["z","EUROPEJSKIE CENTRUM ..","EUROPEJSKIE CENTRUM ODSZKODOWAN SA","PLN",13.94,null,null,null,"2010_12","PLN","-",1.37,"-","-","-","-",null,10.175182481751824,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EUCP","PLERPCO00017"]
["z","EUROTEL SA","Eurotel SA","PLN",21.19,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EURTL","PLERTEL00011"]
["z","EVOLVA HOLDING SA","Evolva Holding SA","CHF",0.79,null,null,null,"2010_12","CHF",-0.15,-0.13,-0.09,-0.09,-0.08,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EVE","CH0021218067"]
["z","EVRAZ PLC","EVRAZ plc","GBp",123.1,null,null,null,"2010_12","$","-",0.36,-0.23,-7.0000000000000007E-2,0.05,0.22,null,null,null,null,null,null,null,-163.88888888888889,"~",9999.99,339.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVR","GB00B71N6K86"]
["z","EVS BROADCAST EQUIP.","EVS BROADCAST EQUIP.","EUR",51.68,null,null,null,"2010_12","€",2.77,2.33,3.1,2.91,3.53,3.55,18.657039711191334,22.180257510729614,16.670967741935485,17.759450171821303,14.640226628895185,14.55774647887324,-15.884476534296027,33.047210300429185,-6.1290322580645142,21.305841924398614,0.56657223796034051,"ns",0.50445915374947636,"ns",0.68714612080782278,25.694422535211242,null,null,null,null,null,null,null,null,"EVS","BE0003820371"]
["z","EXCEET GROUP SE","Exceet Group SE","EUR",4.3,null,null,null,"2010_12","€","-",1.46,0.16,0.36,0.42,0.51,null,2.9452054794520546,26.875,11.944444444444445,10.238095238095237,8.4313725490196081,null,-89.041095890410958,124.99999999999997,16.666666666666664,21.428571428571434,"ns","ns",9.5555555555555574E-2,0.61428571428571432,0.39346405228758163,null,null,null,null,null,null,null,null,"EXC","LU0472835155"]
["z","EXIQON A/S","Exiqon A/S","DKK",8.4,null,null,null,"2010_12","DKK",-1.37,-0.71,-0.41,0.06,0.38,0.64,"~","~","~",140,22.105263157894736,13.125,"~","~",9999.99,533.33333333333337,68.421052631578945,null,null,1.4000014000014001E-2,4.1447368421052629E-2,0.19182692307692309,null,null,null,null,null,null,null,null,"EXQ","DK0060077758"]
["z","EXPANSYS PLC","EXpansys plc","GBp",0.65500000000000003,null,null,null,"2011_04","PNC",-0.1,0.04,-1.55,0.2,0.2,0.2,"~",16.375,"~",3.2749999999999999,3.2749999999999999,3.2749999999999999,9999.99,-3975,9999.99,0,0,1.6375016375016376E-3,null,3.2750032750032752E-4,"ns","ns",null,null,null,null,null,null,null,null,"XPS","GB00B1VMLL97"]
["z","EXPERIAN PLC","Experian plc","GBp",1193,null,null,null,"2011_03","$",0.56999999999999995,0.65,0.36,0.83,0.98,1.1200000000000001,null,null,null,null,null,null,14.035087719298259,-44.61538461538462,130.55555555555557,18.07228915662651,14.285714285714299,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXPN","GB00B19NLV48"]
["z","F&C CAPITAL & INCOME..","F&C Capital & Income Investment Trust","GBp",258.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCI","GB0003463287"]
["z","F&C US SMALLER COMPA..","F&C US Smaller Companies plc","GBp",663.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FSC","GB0003463402"]
["z","FABRYKA FARB I LAKIE..","Fabryka Farb i Lakierow Sniezka SA","PLN",50.8,null,null,null,"2008_12","PLN","-","-",3.36,"-","-","-",null,null,15.119047619047619,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SNIE","PLSNZKA00033"]
["z","FABRYKI MEBLI FORTE ..","Fabryki Mebli FORTE SA","PLN",27.8,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FMFP","PLFORTE00012"]
["z","FAGERHULT AB","Fagerhult AB","SEK","--",null,null,null,"2010_12","SEK",7.35,16.399999999999999,12.6,10,12.5,14.8,"--","--","--","--","--","--",123.12925170068026,-23.170731707317067,-20.634920634920633,25,18.400000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAG","SE0000379844"]
["z","FALKLAND ISLAND HOLD..","Falkland Island Holdings plc","GBp",355,null,null,null,"2011_03","PNC",17.399999999999999,24.2,13.7,"-","-","-",20.402298850574713,14.669421487603307,25.912408759124087,null,null,null,39.080459770114949,-43.388429752066116,null,null,null,0.37536460865337867,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FKL","GB0001861599"]
["z","FARMACOL SA","Farmacol SA","PLN",54.4,null,null,null,"2010_12","PLN",3.09,"-","-",5.0199999999999996,4.79,"-",17.605177993527509,null,null,10.836653386454184,11.356993736951983,null,null,null,null,-4.5816733067728999,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FCOL","PLFRMCL00066"]
["z","FARMAK VAT","Farmak VAT","UAH","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FARM","UA4000099303"]
["z","FASHION B AIR","FASHION B AIR","EUR",2.3199999999999998,null,null,null,"2008_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALFBA","FR0004034593"]
["z","FASTPARTNER AB","FastPartner AB","SEK","--",null,null,null,"2010_12","SEK","-",4.43,5.99,5.33,5.7,5.91,null,"--","--","--","--","--",null,35.214446952595949,-11.018363939899835,6.9418386491557236,3.6842105263157885,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPAR","SE0000224446"]
["z","FEDERAL'NAYA SETEVAY..","Federal'naya setevaya komp. EES OAO","RUB","--",null,null,null,"2010_12","RUB",0.02,0.03,0.01,0.03,0.03,0.03,"--","--","--","--","--","--",49.999999999999986,-66.666666666666657,199.99999999999994,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEES","RU000A0JPNN9"]
["z","FEINTOOL INTERNATION..","Feintool International Holding AG","CHF",69.900000000000006,null,null,null,"2008_09","CHF",5.45,-18.600000000000001,-0.57999999999999996,"-","-",2.8,12.825688073394495,"~","~",null,null,24.964285714285719,-441.28440366972478,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FTON","CH0009320091"]
["z","FERREX PLC","Ferrex PLC","GBp",1.625,null,null,null,"2010_09","PNC","-","-",-0.25,-0.2,-0.2,"-",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"FRX","GB00B649J414"]
["z","FFP","FFP","EUR",41,null,null,null,"2010_12","€",10.3,7.21,-35.799999999999997,-4.13,2.54,6.6,3.9805825242718442,5.6865464632454925,"~","~",16.141732283464567,6.2121212121212128,-30.000000000000004,-596.5325936199722,"~",9999.99,159.84251968503935,"ns",null,null,1.6141748425212992E-3,3.8864009553664737E-2,null,null,null,null,null,null,null,null,"FFP","FR0000064784"]
["z","FIBERWEB PLC","Fiberweb Plc","GBp",86.25,null,null,null,"2010_12","GBP",5.15,5.3,"-","-","-","-",null,null,null,null,null,null,2.9126213592232904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FWEB","GB00B1FMH067"]
["z","FIDELITY ASIAN VALUE..","Fidelity Asian Values PLC","GBP","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAS","GB0003322319"]
["z","FIDESSA GROUP PLC","Fidessa Group plc","GBp",2105,null,null,null,"2010_12","PNC",75.599999999999994,81,80.900000000000006,81.5,86,91.2,27.843915343915345,25.987654320987655,26.019777503090232,25.828220858895705,24.476744186046513,23.081140350877192,7.1428571428571512,-0.12345679012344976,0.74165636588380013,5.5214723926380369,6.0465116279069804,3.6382716049382675,"ns",34.825051124744704,4.433010335917313,3.8172655195681489,null,null,null,null,null,null,null,null,"FDSA","GB0007590234"]
["z","FILTRONA PLC","FILTRONA PLC","GBp",793.5,null,null,null,"2010_12","PNC",22.9,20.2,24.2,29.5,38.4,44.8,34.650655021834062,39.28217821782178,32.789256198347111,26.898305084745761,20.6640625,17.712053571428573,-11.790393013100434,19.801980198019802,21.900826446280995,30.169491525423727,16.666666666666664,"ns",1.6558574380165292,1.2281867604732968,0.6849324087078652,1.0627232142857146,null,null,null,null,null,null,null,null,"ESNT","GB00B0744359"]
["z","FINMECCANICA SPA","Finmeccanica SpA","EUR",4.29,null,null,null,"2010_12","€",0.85,-4.0599999999999996,-1.43,0.27,0.67,0.81,5.0470588235294116,"~","~",15.888888888888888,6.4029850746268657,5.2962962962962958,-577.64705882352928,"~",9999.99,148.14814814814815,20.895522388059703,null,null,1.5888904777793666E-3,4.3220149253731341E-2,0.25346560846560845,null,null,null,null,null,null,null,null,"FNC","IT0003856405"]
["z","FINNLINES OYJ","Finnlines Oyj","EUR",6.2,null,null,null,"2009_12","€",-0.95,"-",-0.05,"-","-","-","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FLG1S","FI0009003644"]
["z","FINTEL ENERGIA GROUP..","Fintel Energia Group SpA","EUR",2.84,null,null,null,"2010_12","€","-",-0.05,"-","-","-","-",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FTL","IT0004583941"]
["z","PARVA INVESTITSIONNA..","First Investment Bank AD Sofia","BGN","--",null,null,null,"2010_12","BGN",0.25,"-","-","-","-","-","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5F4","BG1100106050"]
["z","FIRSTGROUP PLC","FirstGroup plc","GBp",116.5,null,null,null,"2011_03","PNC",17.399999999999999,"-",5.87,7.14,9.43,8.66,6.695402298850575,null,19.846678023850085,16.31652661064426,12.354188759278898,13.452655889145497,null,null,21.635434412265749,32.072829131652661,-8.1654294803817553,"ns","ns",0.75415756853922711,0.38519173686135955,"ns",null,null,null,null,null,null,null,null,"FGP","GB0003452173"]
["z","FISKARS OYJ ABP","Fiskars Oyj Abp","EUR",18.239999999999998,null,null,null,"2010_12","€",1.1499999999999999,1.91,2.1800000000000002,1.1399999999999999,1.26,1.49,15.86086956521739,9.5497382198952874,8.366972477064218,16,14.476190476190474,12.241610738255032,66.08695652173914,14.136125654450273,-47.706422018348633,10.526315789473696,18.253968253968253,0.14450261780104709,0.59188583078491275,"ns",1.3752380952380936,0.67062737087831914,null,null,null,null,null,null,null,null,"FIS1V","FI0009000400"]
["z","FLEURY MICHON","FLEURY MICHON","EUR",39.799999999999997,null,null,null,"2010_12","€",3.62,3.15,4.3899999999999997,4.49,5.95,6.07,10.994475138121546,12.634920634920634,9.0660592255125287,8.8641425389755,6.6890756302521002,6.5568369028006579,-12.983425414364646,39.36507936507936,2.2779043280182356,32.516703786191535,2.0168067226890773,"ns",0.23030714968035862,3.8913585746102233,0.20571198342350638,3.2510982976386567,null,null,null,null,null,null,null,null,"FLE","FR0000074759"]
["z","ENERGETIX GROUP PLC","Flowgroup PLC","GBp",11.375,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FLOW","GB00B19H7076"]
["z","FLUIDRA SA","Fluidra SA","EUR",2.4900000000000002,null,null,null,"2010_12","€",0.14000000000000001,0.14000000000000001,0.13,0.18,0.25,0.3,17.785714285714285,17.785714285714285,19.153846153846153,13.833333333333336,9.9600000000000009,8.3000000000000007,0,-7.1428571428571477,38.461538461538453,38.888888888888893,19.999999999999996,"ns","ns",0.3596666666666668,0.25611428571428568,0.41500000000000009,null,null,null,null,null,null,null,null,"FDR","ES0137650018"]
["z","FLYBE GROUP PLC","Flybe Group PLC","GBp",78,null,null,null,"2011_03","PNC",0.06,-8.5,-55.6,12.6,17.5,26.2,1300,"~","~",6.1904761904761907,4.4571428571428573,2.9770992366412217,-14266.666666666668,"~",9999.99,38.888888888888893,49.714285714285708,null,null,6.1904823809585713E-4,0.11461224489795918,5.98841800473809E-2,null,null,null,null,null,null,null,null,"FLYB","GB00B4QMVR10"]
["z","FONCIER PARIS FRANCE","FONCIER PARIS FRANCE","EUR",111.23,null,null,null,"2008_12","€",-3.78,-6.73,11.1,"-","-","-","~","~",10.020720720720721,null,null,null,"~",9999.99,null,null,null,null,1.0020730741451462E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"FPF","FR0010304329"]
["z","FONCIERE DES REGIONS","FONCIERE DES REGIONS","EUR",61.65,null,null,null,"2010_12","€",12.1,6.35,-0.47,4.7699999999999996,6.4,7.16,5.0950413223140494,9.7086614173228352,"~",12.924528301886793,9.6328125,8.610335195530725,-47.520661157024797,-107.4015748031496,9999.99,34.171907756813432,11.874999999999996,"ns",null,1.2924541226428019E-3,0.28189273389570541,0.72508085857100868,null,null,null,null,null,null,null,null,"FDR","FR0000064578"]
["z","FOND ZA NEDVIZHIMI I..","Fond za nedvizhimi imoti Bulgaria ADSITS","BGN","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5BU","BG1100001053"]
["z","FORBIDDEN TECHNOLOGI..","Forbidden Technologies plc","GBp",25.25,null,null,null,"2008_12","GBP","-","-","-","-","-",-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FBT","GB0004740477"]
["z","FORMPIPE SOFTWARE AB","FormPipe Software AB","SEK","--",null,null,null,"2010_12","SEK",0.35,0.59,0.36,0.35,0.55000000000000004,0.57999999999999996,"--","--","--","--","--","--",68.571428571428569,-38.983050847457626,-2.7777777777777803,57.14285714285716,5.454545454545439,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPIP","SE0001338039"]
["z","FORTUM OYJ","Fortum Oyj","EUR",15.173,null,null,null,"2010_12","€",1.46,1.99,1.59,1.32,1.22,1.23,10.392465753424657,7.6246231155778892,9.5427672955974838,11.494696969696969,12.436885245901639,12.335772357723577,36.301369863013697,-20.100502512562809,-16.981132075471699,-7.5757575757575815,0.81967213114754167,0.21003678771214562,"ns","ns","ns",15.049642276422752,null,null,null,null,null,null,null,null,"FUM1V","FI0009007132"]
["z","FOURLIS S.A","FOURLIS S.A","EUR",2.8,null,null,null,"2010_12","€",0.3,0.05,-0.22,-0.11,-0.03,0.12,9.3333333333333339,55.999999999999993,"~","~","~",23.333333333333332,-83.333333333333343,-540,"~","~",9999.99,"ns",null,null,null,2.3333356666690001E-3,null,null,null,null,null,null,null,null,"FRL.R","GRS096003009"]
["z","FRANCONOFURT AG","Franconofurt AG","EUR",5.55,null,null,null,"2005_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FFM","DE0006372626"]
["z","FRED. OLSEN PRODUCTI..","Fred. Olsen Production ASA","NOK",9.24,null,null,null,"2010_12","$",-0.09,-0.27,0.02,0.1,0.08,7.0000000000000007E-2,null,null,null,null,null,null,"~",9999.99,400,-20.000000000000004,-12.499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"FOP","NO0010354020"]
["z","FRENCH CONNECTION GR..","French Connection Group","GBp",31.75,null,null,null,"2011_01","GBP",-2.4,5.5,"-","-","-","-",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCCN","GB0033764746"]
["z","FRENKEL TOPPING GROU..","Frenkel Topping Group Plc","GBp",26,null,null,null,"2009_12","GBP","-",0.6,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEN","GB00B01YXQ71"]
["z","FRESNILLO PLC","Fresnillo Plc","GBp",1172,null,null,null,"2010_12","$",0.93,1.26,1.03,0.48,0.57999999999999996,0.71,null,null,null,null,null,null,35.483870967741929,-18.253968253968253,-53.398058252427184,20.833333333333329,22.413793103448278,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRES","GB00B2QPKJ12"]
["z","FRONTIER MINING LTD.","Frontier Mining Ltd","GBp",1.5049999999999999,null,null,null,"2010_12","GBP",-0.02,0.01,"-",0.66,2.64,"-",null,null,null,null,null,null,9999.99,null,null,300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KYG368211093"]
["z","FUCHS PETROLUB AG","FUCHS PETROLUB AG","EUR",53.113,null,null,null,"2010_12","€","-","-",2.92,3.08,3.25,3.45,null,null,18.189383561643837,17.244480519480518,16.342461538461539,15.395072463768114,null,null,5.4794520547945256,5.519480519480517,6.1538461538461586,"ns","ns",3.1471176948051918,2.9608695022624447,2.5016992753623168,null,null,null,null,null,null,null,null,"FPE","DE0005790406"]
["z","FUNKWERK AG","Funkwerk AG","EUR",2.4700000000000002,null,null,null,"2010_12","€",-3.09,-1.98,-2.06,1.03,"-","-","~","~","~",2.3980582524271847,null,null,"~","~",9999.99,null,null,null,null,2.3980606504878354E-4,"ns","ns",null,null,null,null,null,null,null,null,"FEW","DE0005753149"]
["z","FUTURA MEDICAL PLC.","Futura Medical plc.","GBp",64.75,null,null,null,"2010_12","GBP",-1.61,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUM","GB0033278473"]
["z","G & L BEIJER AB","G & L Beijer AB","SEK","--",null,null,null,"2010_12","SEK",9.5399999999999991,8.49,7.08,5.3,7.53,8.92,"--","--","--","--","--","--",-11.00628930817609,-16.607773851590107,-25.141242937853107,42.075471698113212,18.459495351925625,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEIJB","SE0000112906"]
["z","GABLE HOLDINGS INC","Gable Holdings Inc","GBp",68.25,null,null,null,"2010_12","GBP","-",2.98,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAH","KYG3705F1019"]
["z","GAGFAH S.A.","Gagfah S.A.","EUR",9.7799999999999994,null,null,null,"2010_12","€",0.03,-7.0000000000000007E-2,0.22,0.36,0.68,0.8,326,"~",44.454545454545453,27.166666666666664,14.382352941176469,12.224999999999998,-333.33333333333337,9999.99,63.636363636363626,88.8888888888889,17.647058823529409,null,4.4454589909135363E-3,0.42690476190476195,0.16180147058823527,0.69274999999999998,null,null,null,null,null,null,null,null,"GFJ","LU0269583422"]
["z","GALENICA AG","Galenica AG","CHF",750,null,null,null,"2010_12","CHF",35.5,34.4,39,42.4,44.1,50.4,21.12676056338028,21.802325581395351,19.23076923076923,17.688679245283019,17.006802721088434,14.880952380952381,-3.0985915492957785,13.372093023255818,8.7179487179487154,4.0094339622641577,14.285714285714279,"ns",1.4381270903010028,2.0289955604883469,4.2416966786714614,1.0416666666666672,null,null,null,null,null,null,null,null,"GALN","CH0015536466"]
["z","GAM HOLDING","GAM Holding","CHF",17.600000000000001,null,null,null,"2010_12","CHF",0.05,-0.52,0.51,1.22,1.34,1.55,352,"~",34.509803921568633,14.426229508196723,13.134328358208956,11.35483870967742,-1140,9999.99,139.21568627450981,9.8360655737705009,15.671641791044772,null,3.4509838431407065E-3,0.10362502886169477,1.3353233830845759,0.72454685099846416,null,null,null,null,null,null,null,null,"GAM","CH0102659627"]
["z","GANGER ROLF ASA","Ganger Rolf ASA","NOK",138,null,null,null,"2010_12","NOK","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GRO","NO0003172207"]
["z","GAS PLUS SPA","Gas Plus SpA","EUR",4.4800000000000004,null,null,null,"2010_12","€",-0.31,-0.13,0.38,0.24,0.28000000000000003,"-","~","~",11.789473684210527,18.666666666666668,16,null,"~",9999.99,-36.842105263157897,16.666666666666682,null,null,1.1789485473696001E-3,"ns",0.95999999999999908,"ns",null,null,null,null,null,null,null,null,"GSP","IT0004098510"]
["z","GATEWAY REAL ESTATE ..","Gateway Real Estate AG","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTY","DE000A0JJTG7"]
["z","GAZPROMNEFT' - MOSKO..","Gazpromneft' - Moskovskiy NPZ OAO (P)","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNPZ","RU0009084404"]
["z","GBL","GBL","EUR",61.86,null,null,null,"2010_12","€",4.12,0.54,1.78,4.1100000000000003,4.8899999999999997,5.52,15.014563106796116,114.55555555555554,34.752808988764045,15.051094890510948,12.650306748466258,11.206521739130435,-86.893203883495147,229.62962962962962,130.89887640449439,18.978102189781005,12.883435582822084,"ns",0.15134287785429504,0.11498261332665015,0.66657385559226112,0.86983954451345769,null,null,null,null,null,null,null,null,"GBLB","BE0003797140"]
["z","GCP INFRASTRUCTURE I..","GCP Infrastructure Investments Limited","GBp",111.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GCP","JE00B6173J15"]
["z","GEBERIT AG","Geberit AG","CHF",232.3,null,null,null,"2010_12","CHF",10.3,9.82,10.3,11.2,11.5,12.4,22.553398058252426,23.655804480651732,22.553398058252426,20.741071428571431,20.2,18.733870967741936,-4.6601941747572848,4.8879837067209815,8.7378640776698884,2.678571428571435,7.8260869565217428,"ns",4.6140493527508051,2.3737003968254009,7.5413333333333146,2.3937724014336905,null,null,null,null,null,null,null,null,"GEBN","CH0030170408"]
["z","GEK TERNA HOLDINGS R..","Gek Terna Holdings Real Estate Const SA","EUR",2.4,null,null,null,"2010_12","€",-0.1,-0.06,"-",0.03,0.15,"-","~","~",null,80,16,null,"~",null,null,400,null,null,"ns","ns",0.04,"ns",null,null,null,null,null,null,null,null,"HRM.R","GRS145003000"]
["z","GEMINA SPA","GEMINA SpA","EUR",1.573,null,null,null,"2010_12","€",-0.03,-0.01,0.14000000000000001,0.03,7.0000000000000007E-2,0.08,"~","~",11.235714285714284,52.433333333333337,22.471428571428568,19.662499999999998,"~",9999.99,-78.571428571428569,133.33333333333337,14.285714285714276,null,1.1235725521439805E-3,"ns",0.16853571428571421,1.3763750000000008,null,null,null,null,null,null,null,null,"GEM","IT0001480323"]
["z","GENERALE DE SANTE","GENERALE DE SANTE","EUR",12.87,null,null,null,"2010_12","€",0.63,-0.5,0.99,0.6,0.57999999999999996,0.56999999999999995,20.428571428571427,"~",13,21.45,22.189655172413794,22.578947368421055,-179.36507936507934,9999.99,-39.393939393939398,-3.3333333333333366,-1.7241379310344844,null,1.3000013000013001E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"GDS","FR0000044471"]
["z","GENERIC SWEDEN AB","Generic Sweden AB","SEK","--",null,null,null,"2010_12","SEK",0.7,"-",0.71,0.55000000000000004,0.73,0.82,"--",null,"--","--","--","--",null,null,-22.535211267605622,32.72727272727272,12.328767123287667,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"GENI","SE0001790791"]
["z","GEONG INTERNATIONAL ..","GEONG International Limited","GBp",3.125,null,null,null,"2009_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNG","GB00B1570688"]
["z","GEOSENTRIC OYJ","GeoSentric Oyj","EUR",0.01,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEO1V","FI0009004204"]
["z","GERARD PERRIER","GERARD PERRIER","EUR",48.3,null,null,null,"2010_12","€",3.21,3.55,4.0199999999999996,3.9,4.07,4.22,15.046728971962617,13.605633802816902,12.014925373134329,12.384615384615385,11.867321867321866,11.445497630331754,10.591900311526475,13.239436619718303,-2.9850746268656634,4.3589743589743684,3.6855036855036722,1.2845318972659492,0.90751032073674232,"ns",2.7225032519150107,3.1055450236966937,null,null,null,null,null,null,null,null,"PERR","FR0000061459"]
["z","GERRY WEBER INTERNAT..","Gerry Weber International AG","EUR",34.604999999999997,null,null,null,"2010_10","€",1.29,1.48,1.72,1.87,2.2200000000000002,2.4900000000000002,26.825581395348834,23.381756756756754,20.119186046511626,18.505347593582886,15.587837837837835,13.897590361445781,14.728682170542632,16.216216216216218,8.7209302325581479,18.716577540106954,12.162162162162161,1.5874982219061169,1.2406831395348834,2.1219465240641688,0.83283590733590707,1.1426907630522087,null,null,null,null,null,null,null,null,"GWI1","DE0003304101"]
["z","GETIN HOLDING SA","Getin Holding SA","PLN",3.58,null,null,null,"2010_12","PLN",0.59,1.39,0.82,0.25,0.33,0.42,6.0677966101694922,2.5755395683453242,4.3658536585365857,14.32,10.848484848484848,8.5238095238095237,135.59322033898303,-41.007194244604314,-69.512195121951208,32.000000000000007,27.272727272727259,1.899460431654677E-2,"ns","ns",0.33901515151515144,0.31253968253968267,null,null,null,null,null,null,null,null,"GETI","PLGSPR000014"]
["z","GEVEKO AB","Geveko AB","SEK","--",null,null,null,"2010_12","SEK",-7.27,-7.17,-6.98,-1.1399999999999999,0.64,1.82,"~","~","~","~","--","--","~","~","~",9999.99,184.37500000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVKOB","SE0000105264"]
["z","GFT TECHNOLOGIES AG","GFT Technologies  AG","EUR",5.3520000000000003,null,null,null,"2010_12","€",0.31,0.31,0.32,0.4,0.49,0.56000000000000005,17.264516129032259,17.264516129032259,16.725000000000001,13.38,10.922448979591838,9.5571428571428569,0,3.2258064516129057,25.000000000000007,22.499999999999993,14.285714285714299,"ns",5.1847499999999966,0.5351999999999999,0.48544217687074853,0.66899999999999937,null,null,null,null,null,null,null,null,"GFT","DE0005800601"]
["z","GIGASET AG","Gigaset AG","EUR",0.74,null,null,null,"2010_12","€",-3.45,0.35,-0.61,-0.48,-0.14000000000000001,-0.1,"~",2.1142857142857143,"~","~","~","~",9999.99,-274.28571428571428,"~","~","~",2.114287828573543E-4,null,null,null,null,null,null,null,null,null,null,null,null,"GGS","DE0005156004"]
["z","GK SOFTWARE AG","GK Software AG","EUR",24.75,null,null,null,"2010_12","€",2.68,2.5499999999999998,0.38,2.85,3.61,4.5,9.2350746268656714,9.7058823529411775,65.131578947368425,8.6842105263157894,6.8559556786703606,5.5,-4.8507462686567289,-85.098039215686285,650,26.666666666666661,24.653739612188367,"ns","ns",1.3360323886639675E-2,0.25709833795013859,0.22308988764044943,null,null,null,null,null,null,null,null,"GKS","DE0007571424"]
["z","GLANBIA PLC","Glanbia plc","EUR",9.94,null,null,null,"2010_12","€",0.37,0.38,0.49,0.51,0.55000000000000004,0.64,26.864864864864863,26.157894736842103,20.285714285714285,19.490196078431371,18.072727272727271,15.531249999999998,2.7027027027027053,28.947368421052627,4.0816326530612281,7.8431372549019676,16.36363636363636,9.6784210526315686,0.70077922077922083,4.7750980392156812,2.3042727272727248,0.9491319444444446,null,null,null,null,null,null,null,null,"GL9","IE0000669501"]
["z","GLI FINANCE LTD","GLI Finance Ltd","GBp",51.5,null,null,null,"2010_12","PNC","-","-",-7.59,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GLIF","GB00B0CL3P62"]
["z","GLOBAL BIOENERGIES","GLOBAL BIOENERGIES","EUR",26.55,null,null,null,"2010_12","€","-",-1,"-",-1.88,-3.03,-1.41,null,"~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ALGBE","FR0011052257"]
["z","GLOBAL PORTS INVESTM..","Global Ports Investments Plc","USD",10.9,null,null,null,"2010_12","$","-",0.96,0.69,1.07,1.24,1.49,null,11.354166666666668,15.797101449275363,10.186915887850468,8.7903225806451619,7.3154362416107386,null,-28.125000000000007,55.072463768115966,15.887850467289713,20.161290322580648,"ns","ns",0.18497294638465314,0.55327324478178397,0.3628456375838926,null,null,null,null,null,null,null,null,"GLPR","US37951Q2021"]
["z","GLOBE TRADE CENTRE S..","Globe Trade Centre S.A.","PLN",8.4,null,null,null,"2010_12","€",0.16,-1,-0.36,-0.08,0.16,0.25,null,null,null,null,null,null,-724.99999999999989,"~","~",9999.99,56.25,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTCP","PLGTC0000037"]
["z","GN STORE NORD A/S","GN Store Nord A/S","DKK",120.3,null,null,null,"2010_12","DKK",9,4.2699999999999996,1.78,4.7,6.17,7.06,13.366666666666667,28.17330210772834,67.584269662921344,25.595744680851062,19.497568881685574,17.039660056657226,-52.555555555555557,-58.31381733021076,164.04494382022472,31.276595744680847,14.42463533225283,"ns","ns",0.15602885456135238,0.62339165812191977,1.1812887926918554,null,null,null,null,null,null,null,null,"GN","DK0010272632"]
["z","GOALS SOCCER CENTRES..","Goals Soccer Centres plc","GBp",156.5,null,null,null,"2010_12","PNC",10.7,13.9,2.7,"-","-","-",14.626168224299066,11.258992805755396,57.962962962962962,null,null,null,29.90654205607478,-80.575539568345306,null,null,null,0.37647257194244588,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GOAL","GB00B0486M37"]
["z","GOLDMAN SACHS DYNAMI..","Goldman Sachs Dynamic Opportunities Ltd.","GBp","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSDO","GB00B8K9XJ24"]
["z","GOOCH & HOUSEGO PLC","Gooch & Housego plc","GBp",561,null,null,null,"2010_09","PNC",23.8,33.6,22.8,27.4,30.7,33,23.571428571428569,16.696428571428569,24.605263157894736,20.474452554744527,18.273615635179155,17,41.176470588235297,-32.142857142857146,20.175438596491219,12.04379562043796,7.4918566775244315,0.40548469387755093,"ns",1.0148206918438596,1.5172638436482082,2.2691304347826082,null,null,null,null,null,null,null,null,"GHH","GB0002259116"]
["z","GORENJE D.D.","Gorenje d.d.","EUR","--",null,null,null,"2010_12","€",1.34,0.56999999999999995,0,0.3,0.6,"-","--","--","~","--","--",null,-57.462686567164191,-100,"~",100,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"GORE","SI0031104076"]
["z","GORNOZAVODSKTSEMENT ..","Gornozavodsktsement OAO","USD","--",null,null,null,"2010_12","$",-3.59,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GZCEI","RU0006752631"]
["z","GRAAL SA","Graal SA","PLN",14.17,null,null,null,"2008_12","PLN","-",0.38,0.44,"-","-","-",null,37.289473684210527,32.204545454545453,null,null,null,null,15.789473684210526,null,null,null,"ns",2.0396212121212121,"ns","ns","ns",null,null,null,null,null,null,null,null,"GAAL","PLGRAAL00022"]
["z","GRAPHISOFT PARK SE","Graphisoft Park SE","HUF","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSPA","HU0000083696"]
["z","GREAT EASTERN ENERGY..","Great Eastern Energy Corporation Ltd.","GBp",205,null,null,null,"2011_03","$",-0.01,-0.05,0.12,0.17,"-","-",null,null,null,null,null,null,"~",9999.99,41.666666666666679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEEC","US39032T1060"]
["z","GREATER CHINA PRECIS..","Greater China Precision Components Ltd","EUR",0.85,null,null,null,"2010_12","€",0.15,0.28000000000000003,"-","-","-","-",5.666666666666667,3.0357142857142851,null,null,null,null,86.666666666666686,null,null,null,null,3.5027472527472514E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"49G","SG9999005052"]
["z","GREENKO GROUP PLC","Greenko Group PLC","GBp",135.5,null,null,null,"2011_03","€",7.0000000000000007E-2,0.06,0.03,7.0000000000000007E-2,0.16,0.26,null,null,null,null,null,null,-14.285714285714295,-50,133.33333333333337,128.57142857142856,62.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"GKO","IM00B28KLZ74"]
["z","GREENTECH ENERGY SYS..","Greentech Energy Systems A/S","DKK",14.6,null,null,null,"2010_12","DKK","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"G3E","DK0010240514"]
["z","GRESHAM COMPUTING PL..","Gresham Computing plc","GBp",101.5,null,null,null,"2010_12","GBP","-","-","-",3.8,4.8,5.9,null,null,null,null,null,null,null,null,null,26.315789473684209,22.916666666666679,null,null,null,null,null,null,null,null,null,null,null,null,null,"GHT","GB0008808825"]
["z","GRESHAM HOUSE PLC","Gresham House plc","GBp",335,null,null,null,"2009_12","PNC","-",19.2,-28.9,"-","-","-",null,17.447916666666668,"~",null,null,null,null,-250.52083333333331,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GHE","GB0003887287"]
["z","GRONTMIJ","GRONTMIJ","EUR",3.3359999999999999,null,null,null,"2010_12","€",0.53,-1.63,-0.67,0.08,0.19,0.33,6.2943396226415089,"~","~",41.699999999999996,17.557894736842105,10.109090909090908,-407.54716981132077,"~",9999.99,137.5,73.684210526315795,null,null,4.1700041700041693E-3,0.12769377990430622,0.13719480519480517,null,null,null,null,null,null,null,null,"GRONT","NL0010200358"]
["z","GROUPE FLO","GROUPE FLO","EUR",2.9,null,null,null,"2010_12","€",0.39,0.38,0.31,0.32,0.35,0.39,7.4358974358974352,7.6315789473684204,9.3548387096774199,9.0625,8.2857142857142865,7.4358974358974352,-2.5641025641025665,-18.421052631578949,3.2258064516129057,9.3749999999999911,11.428571428571439,"ns","ns",2.809374999999998,0.88380952380952471,0.65064102564102499,null,null,null,null,null,null,null,null,"FLO","FR0004076891"]
["z","GROUPE GUILLIN","GROUPE GUILLIN","EUR",81.28,null,null,null,"2010_12","€",10.199999999999999,5.95,12.5,13.3,14.7,15.8,7.9686274509803932,13.660504201680672,6.5023999999999997,6.1112781954887216,5.5292517006802724,5.1443037974683543,-41.666666666666664,110.08403361344537,6.4000000000000057,10.526315789473673,7.4829931972789216,"ns",5.9067603053435114E-2,0.9548872180451119,0.52527891156462647,0.68746605293440644,null,null,null,null,null,null,null,null,"GIL","FR0000051831"]
["z","GROUPE PARTOUCHE","GROUPE PARTOUCHE","EUR",1.03,null,null,null,"2010_10","€",-0.13,-0.08,-0.18,-0.04,-0.03,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PARP","FR0000053548"]
["z","GRUPA LOTOS SA","Grupa Lotos SA","PLN",37.78,null,null,null,"2010_12","PLN",5.01,5.03,7.11,3.05,5.12,6.05,7.5409181636726554,7.5109343936381707,5.3136427566807312,12.38688524590164,7.37890625,6.2446280991735543,0.3992015968063965,41.35188866799205,-57.102672292545719,67.868852459016409,18.164062499999993,18.814890656063181,0.12849818781780806,"ns",0.10872301479468596,0.34379027814804958,null,null,null,null,null,null,null,null,"LTSP","PLLOTOS00025"]
["z","GRUPA SMT SA","Grupa SMT SA","PLN",14.2,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADVD","PLADVPL00029"]
["z","GRUPPA KOMPANIY PIK ..","Gruppa kompaniy PIK OAO","RUB","--",null,null,null,"2010_12","$","-",0.32,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIKK","RU000A0JP7J7"]
["z","GRUPPA LSR OAO","Gruppa LSR OAO","RUB","--",null,null,null,"2009_12","$","-",0.5,0.81,"-","-","-",null,null,null,null,null,null,null,62.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSRG","RU000A0JPFP0"]
["z","GSW IMMOBILIEN AG","GSW Immobilien AG","EUR",31.69,null,null,null,"2010_12","€","-",2.6,2.77,2.61,2.66,2.75,null,12.188461538461539,11.440433212996391,12.141762452107281,11.913533834586467,11.523636363636363,null,6.5384615384615357,-5.7761732851985608,1.9157088122605466,3.3834586466165355,"ns",1.7497133149288606,"ns",6.218864661654103,3.4058747474747535,null,null,null,null,null,null,null,null,"GIB","DE000GSW1111"]
["z","GUINNESS PEAT GROUP ..","Guinness Peat Group Plc","GBp",28,null,null,null,"2008_12","PNC","-",-2.34,2.75,2.2200000000000002,"-","-",null,"~",10.181818181818182,12.612612612612612,null,null,null,9999.99,-19.272727272727266,null,null,null,1.0181828363646545E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"GPG","GB00B4YZN328"]
["z","GURIT HOLDING AG","Gurit Holding AG","CHF",392.25,null,null,null,"2010_12","CHF",53.5,47.8,29.4,18.2,33.5,40.799999999999997,7.3317757009345792,8.206066945606695,13.341836734693878,21.552197802197803,11.708955223880597,9.6139705882352953,-10.654205607476641,-38.493723849372387,-38.095238095238095,84.065934065934073,21.791044776119396,"ns","ns","ns",0.13928299678080186,0.44118906124093493,null,null,null,null,null,null,null,null,"GUR","CH0008012236"]
["z","GWB IMMOBILIEN AG","GWB Immobilien AG","EUR",2.5999999999999999E-2,null,null,null,"2008_12","€","-","-",-0.37,0.68,1.52,"-",null,null,"~",3.8235294117647055E-2,1.7105263157894735E-2,null,null,null,9999.99,123.52941176470587,null,"ns",null,3.8235332352979407E-6,1.3847117794486214E-4,"ns",null,null,null,null,null,null,null,null,"G7B","DE000A0JKHG0"]
["z","H & M HENNES & MAURI..","H & M Hennes & Mauritz AB","SEK","--",null,null,null,"2010_11","SEK",11.3,9.56,10.199999999999999,10.4,11.8,13.2,"--","--","--","--","--","--",-15.398230088495577,6.6945606694560542,1.960784313725501,13.461538461538463,11.864406779661005,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMB","SE0000106270"]
["z","H. LUNDBECK A/S","H. Lundbeck A/S","DKK",112,null,null,null,"2010_12","DKK",12.6,11.6,5.64,4.78,3.7,3.57,8.8888888888888893,9.6551724137931032,19.858156028368796,23.430962343096233,30.27027027027027,31.372549019607845,-7.9365079365079358,-51.379310344827587,-15.248226950354601,-22.594142259414227,-3.5135135135135229,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LUN","DK0010287234"]
["z","HAIKE CHEMICAL GROUP..","HaiKe Chemical Group Limited","GBp",21.75,null,null,null,"2010_12","PNC",10.199999999999999,1.73,-86.2,"-","-","-",2.1323529411764706,12.572254335260116,"~",null,null,null,-83.039215686274503,-5082.6589595375726,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HAIK","KYG423181083"]
["z","HAIKUI SEAFOOD AG","Haikui Seafood AG","EUR",6.22,null,null,null,"2010_12","€","-","-",3.16,2.21,2.2799999999999998,2.93,null,null,1.9683544303797467,2.8144796380090495,2.7280701754385968,2.1228668941979518,null,null,-30.063291139240512,3.1674208144796308,28.508771929824579,"ns","ns","ns",0.86129072681704466,7.4463638750328104E-2,null,null,null,null,null,null,null,null,"H8K","DE000A1JH3F9"]
["z","HALFORDS GROUP PLC","Halfords Group plc","GBp",357,null,null,null,"2011_03","PNC",40.200000000000003,34,26.9,23.9,26.1,29.4,8.8805970149253728,10.5,13.271375464684015,14.93723849372385,13.678160919540229,12.142857142857144,-15.422885572139307,-20.882352941176475,-11.152416356877325,9.2050209205021041,12.643678160919528,"ns","ns","ns",1.4859456635318684,0.96038961038961146,null,null,null,null,null,null,null,null,"HFD","GB00B012TP20"]
["z","HAMBLEDON MINING PLC","Hambledon Mining plc","GBp",2.125,null,null,null,"2010_12","PNC",0.37,-0.86,-1.49,0.25,0.44,0.25,5.743243243243243,"~","~",8.5,4.8295454545454541,8.5,-332.43243243243239,"~",9999.99,76,-43.18181818181818,null,null,8.5000085000085004E-4,6.3546650717703337E-2,"ns",null,null,null,null,null,null,null,null,"HMB","GB00B015PT76"]
["z","HAMON","HAMON","EUR",16.07,null,null,null,"2010_12","€",1.62,0.39,"-","-","-","-",9.9197530864197532,41.205128205128204,null,null,null,null,-75.925925925925924,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HAMO","BE0003700144"]
["z","HANGAR 8 PLC","Hangar 8 PLC","GBp",171,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGR8","GB00B3ZP1526"]
["z","HANSA GROUP AG","Hansa Group AG","EUR",2.5009999999999999,null,null,null,"2008_12","€",0.06,"-",7.0000000000000007E-2,"-","-","-",41.68333333333333,null,35.728571428571421,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H4G","DE0007608606"]
["z","HANSEYACHTS AG","HanseYachts AG","EUR","--",null,null,null,"2009_07","€",-2.5,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H9Y","DE000A0KF6M8"]
["z","HARBOURVEST HVGPE","HARBOURVEST HVGPE","USD",8.6999999999999993,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HVPE","GG00B28XHD63"]
["z","HARDY UNDERWRITING B..","Hardy Underwriting Bermuda Ltd","GBP","--",null,null,null,"2009_12","PNC","-",17.899999999999999,-67.5,"-","-","-",null,null,null,null,null,null,null,-477.09497206703918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDU","BMG429851048"]
["z","HARVEY NASH GROUP PL..","Harvey Nash Group plc","GBp",84,null,null,null,"2011_01","PNC",5.8,7.86,7.44,"-","-","-",14.482758620689655,10.687022900763358,11.29032258064516,null,null,null,35.517241379310356,-5.343511450381679,null,null,null,0.30089676128362841,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HVN","GB0006573546"]
["z","HAVELOCK EUROPA PLC","Havelock Europa plc","GBp",17.5,null,null,null,"2010_12","PNC",-10.9,"-",21,0.91,1.63,2.35,"~",null,0.83333333333333337,19.23076923076923,10.736196319018406,7.4468085106382977,null,null,-95.666666666666671,79.12087912087911,44.171779141104309,"ns","ns","ns",0.13569359236537154,0.16858747044917252,null,null,null,null,null,null,null,null,"HVE","GB0004149356"]
["z","HAYS PLC","Hays plc","GBp",103.8,null,null,null,"2010_06","PNC",0.67,5.72,6.16,4.9800000000000004,5.67,7.17,154.92537313432834,18.146853146853147,16.850649350649348,20.8433734939759,18.306878306878307,14.476987447698745,753.73134328358196,7.6923076923076996,-19.15584415584415,13.855421686746977,26.455026455026452,2.4076022986914081E-2,2.1905844155844134,"ns",1.3212790430181744,0.54723012552301264,null,null,null,null,null,null,null,null,"HAS","GB0004161021"]
["z","HCI HAMMONIA SHIPPIN..","HCI Hammonia Shipping AG","EUR","--",null,null,null,"2009_12","€",-20.2,35.4,-3.15,"-","-","-","~","--","~",null,null,null,9999.99,-108.89830508474576,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HHXG","DE000A0MPF55"]
["z","HEALTHCARE LOCUMS PL..","Healthcare Locums PLC","GBp","--",null,null,null,"2009_12","PNC",9.17,"-",-2.6,"-","-","-","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HLO","GB00B0MD8242"]
["z","HEIDELBERGCEMENT AG","HeidelbergCement AG","EUR",58.14,null,null,null,"2010_12","€",1.83,1.86,1.61,3.4,4.53,5.91,31.770491803278688,31.258064516129032,36.11180124223602,17.100000000000001,12.834437086092715,9.8375634517766493,1.6393442622950833,-13.440860215053762,111.18012422360246,33.235294117647065,30.463576158940391,19.067419354838695,"ns",0.15380446927374306,0.38616890347535593,0.32292871330832051,null,null,null,null,null,null,null,null,"HEI","DE0006047004"]
["z","HEINEKEN","HEINEKEN","EUR",55.6,null,null,null,"2010_12","€",2.5499999999999998,2.44,5.12,2.75,3.15,3.52,21.803921568627452,22.78688524590164,10.859375,20.218181818181819,17.650793650793652,15.795454545454545,-4.3137254901960738,109.8360655737705,-46.2890625,14.545454545454541,11.74603174603175,"ns",9.8868936567164167E-2,"ns",1.2134920634920638,1.3447481572481568,null,null,null,null,null,null,null,null,"HEIA","NL0000009165"]
["z","HELGELAND SPAREBANK","Helgeland Sparebank","NOK",38.799999999999997,null,null,null,"2010_12","NOK",6,3.7,4.9000000000000004,7.42,8.48,8.7200000000000006,6.4666666666666659,10.486486486486486,7.9183673469387745,5.2291105121293802,4.5754716981132066,4.4495412844036695,-38.333333333333329,32.432432432432435,51.428571428571409,14.285714285714294,2.8301886792452855,"ns",0.24414965986394552,0.10167714884696021,0.32028301886792426,1.5721712538226285,null,null,null,null,null,null,null,null,"HELG","NO0010029804"]
["z","HELIOS DOMZALE D.D. ..","Helios Domzale d.d. Domzale","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDOG","SI0031101148"]
["z","HELLENIC EXCHANGES S..","Hellenic Exchanges S.A.","EUR",6.18,null,null,null,"2010_12","€","-",0.31,0.18,0.59,0.38,0.43,null,19.93548387096774,34.333333333333336,10.474576271186441,16.263157894736842,14.372093023255813,null,-41.935483870967744,227.77777777777777,-35.593220338983045,13.157894736842103,"ns","ns",4.5985944605208766E-2,"ns",1.092279069767442,null,null,null,null,null,null,null,null,"EXC.R","GRS395363005"]
["z","HELMA EIGENHEIMBAU A..","HELMA Eigenheimbau AG","EUR",15.36,null,null,null,"2010_12","€",0.5,0.83,"-",1.59,2.13,2.5299999999999998,30.72,18.506024096385541,null,9.6603773584905657,7.211267605633803,6.071146245059289,65.999999999999986,null,null,33.962264150943383,18.779342723004692,0.28039430449069008,"ns","ns",0.2123317683881065,0.32328853754940717,null,null,null,null,null,null,null,null,"H5E","DE000A0EQ578"]
["z","HEMTEX AB","Hemtex AB","SEK","--",null,null,null,"2010_12","SEK",-4.75,-1.57,-0.55000000000000004,-0.21,-0.03,0.21,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEMX","SE0000698268"]
["z","HENDERSON EURO TRUST..","Henderson Euro Trust  plc","GBp",755,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNE","GB0004199294"]
["z","HENDERSON GLOBAL TRU..","Henderson Global Trust PLC","GBp",359.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGL","GB0003184024"]
["z","HENDERSON OPPORTUNIT..","Henderson Opportunities Trust plc","GBp",696.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOT","GB0008536574"]
["z","HENKEL AG & CO KGAA","Henkel AG & Co KGaA","EUR",64.5,null,null,null,"2007_12","€",2.12,"-",1.38,"-",3.33,3.86,30.424528301886792,null,46.739130434782609,null,19.36936936936937,16.709844559585491,null,null,null,null,15.91591591591591,"ns","ns","ns","ns",1.0498826864796171,null,null,null,null,null,null,null,null,"HEN","DE0006048408"]
["z","HERENCIA RESOURCES P..","Herencia Resources PLC","GBp",0.6,null,null,null,"2010_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HER","GB00B069DV22"]
["z","HERTI AD SHUMEN","Herti AD Shumen","BGN","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTV","BG1100061073"]
["z","HEXAGON AB","Hexagon AB","SEK","--",null,null,null,"2010_12","€",0.32,0.84,1,1.0900000000000001,1.27,1.41,null,null,null,null,null,null,162.5,19.047619047619051,9.0000000000000071,16.5137614678899,11.023622047244086,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEXAB","SE0000103699"]
["z","HF","HF","EUR",5.12,null,null,null,"2010_12","€",1.67,0.73,-2.93,0.31,0.41,0.55000000000000004,3.0658682634730541,7.0136986301369868,"~",16.516129032258064,12.487804878048781,9.3090909090909086,-56.287425149700596,-501.3698630136987,9999.99,32.258064516129025,34.14634146341465,"ns",null,1.6516145548403612E-3,0.38712195121951232,0.27262337662337649,null,null,null,null,null,null,null,null,"HF","FR0000038531"]
["z","HIBU PLC","Hibu PLC","GBp",0.17,null,null,null,"2011_03","PNC",2,-51.1,-77.099999999999994,"-","-","-",8.5000000000000006E-2,"~","~",null,null,null,-2655,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HIBU","GB0031718066"]
["z","HIGH CO","HIGH CO","EUR",5.13,null,null,null,"2010_12","€",0.77,0.54,0.57999999999999996,0.52,0.56999999999999995,0.6,6.662337662337662,9.5,8.8448275862068968,9.865384615384615,9,8.5500000000000007,-29.870129870129869,7.4074074074073932,-10.344827586206886,9.6153846153846025,5.2631578947368478,"ns",1.1940517241379334,"ns",0.93600000000000128,1.6244999999999983,null,null,null,null,null,null,null,null,"HCO","FR0000054231"]
["z","HIGHTEX GROUP PLC","Hightex Group plc","GBp",1.2250000000000001,null,null,null,"2009_12","€","-",0.01,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTIG","GB00B19PH233"]
["z","HILTON FOOD GROUP PL..","Hilton Food Group plc","GBp",418,null,null,null,"2010_12","PNC",22.6,24.3,24.7,26.3,29.7,32,18.495575221238937,17.201646090534979,16.923076923076923,15.893536121673003,14.074074074074074,13.0625,7.5221238938053059,1.6460905349794182,6.4777327935222733,12.92775665399239,7.7441077441077466,2.2868070685064161,10.280769230769266,2.4535646387832677,1.088671023965142,1.6867663043478256,null,null,null,null,null,null,null,null,"HFG","GB00B1V9NW54"]
["z","HISCOX LTD","Hiscox Ltd","GBp",632.5,null,null,null,"2010_12","PNC",45.4,5.3,50.9,56,50.7,56.3,13.93171806167401,119.33962264150944,12.426326129666013,11.294642857142858,12.47534516765286,11.234458259325045,-88.325991189427327,860.37735849056605,10.0196463654224,-9.46428571428571,11.045364891518727,"ns",1.4442879054217076E-2,1.1272496498599438,"ns",1.0171197031210364,null,null,null,null,null,null,null,null,"HSX","BMG4593F1124"]
["z","HML HOLDINGS PLC","HML Holdings plc","GBp",20,null,null,null,"2011_03","PNC",0.7,"-",1.7,2,2.5,"-",28.571428571428573,null,11.764705882352942,10,8,null,null,null,17.647058823529417,25,null,"ns","ns",0.56666666666666654,0.32,"ns",null,null,null,null,null,null,null,null,"HMLH","GB00B16DFY89"]
["z","HOCHTIEF AG","HOCHTIEF AG","EUR",56.94,null,null,null,"2010_12","€",4.3099999999999996,-2.1800000000000002,2.15,3.38,3.75,4.18,13.211136890951277,"~",26.483720930232558,16.846153846153847,15.183999999999999,13.62200956937799,-150.58004640371232,9999.99,57.209302325581405,10.946745562130181,11.46666666666666,null,2.648374741397997E-3,0.29446529080675421,1.3870789189189185,1.1879659508178486,null,null,null,null,null,null,null,null,"HOT","DE0006070006"]
["z","HOEJGAARD HOLDING A/..","Hoejgaard Holding a/s","DKK",133,null,null,null,"2010_12","DKK",10.1,-31.6,-63.7,3.31,12.3,20.2,13.168316831683169,"~","~",40.181268882175225,10.8130081300813,6.5841584158415847,-412.87128712871288,"~",9999.99,271.60120845921449,64.227642276422742,null,null,4.0181309063484286E-3,3.9812076652468414E-2,0.10251284622133104,null,null,null,null,null,null,null,null,"HOEJ.B","DK0010255975"]
["z","HOFSETH BIOCARE ASA","Hofseth Biocare ASA","NOK",3.23,null,null,null,"2010_12","NOK","-","-",-0.78,-0.36,0.4,1.25,null,null,"~","~",8.0749999999999993,2.5840000000000001,null,null,"~",9999.99,212.5,"ns",null,null,8.0750080750080749E-4,1.2160000000000001E-2,null,null,null,null,null,null,null,null,"HOFBC","NO0010598683"]
["z","HOLCIM LTD","Holcim Ltd","CHF",70.900000000000006,null,null,null,"2010_12","CHF",3.69,0.86,1.92,4.3,5.59,6.73,19.214092140921412,82.441860465116292,36.927083333333336,16.488372093023258,12.68336314847943,10.534918276374443,-76.69376693766938,123.25581395348838,123.95833333333333,30.000000000000004,20.393559928443661,"ns",0.29959709119496852,0.133015438733633,0.42277877161598093,0.51658064179765872,null,null,null,null,null,null,null,null,"HOLN","CH0012214059"]
["z","HOLLAND COLOURS","HOLLAND COLOURS","EUR",28.25,null,null,null,"2011_03","€",3.65,1.97,3.4,3.77,4.0599999999999996,"-",7.7397260273972606,14.340101522842639,8.3088235294117645,7.4933687002652523,6.9581280788177349,null,-46.027397260273972,72.588832487309645,10.882352941176473,7.6923076923076819,null,"ns",0.11446421225832991,0.68857982651086092,0.90455665024630671,"ns",null,null,null,null,null,null,null,null,"HOLCO","NL0000440311"]
["z","HOMAG GROUP AG","Homag Group AG","EUR",15.1,null,null,null,"2010_12","€",0.43,-0.3,0.81,1.0900000000000001,1.49,1.75,35.116279069767444,"~",18.641975308641975,13.853211009174311,10.134228187919463,8.6285714285714281,-169.76744186046511,9999.99,34.567901234567906,36.697247706422012,17.449664429530202,null,1.8641993950635925E-3,0.4007536041939711,0.27615771812080542,0.49448351648351646,null,null,null,null,null,null,null,null,"HG1","DE0005297204"]
["z","HONKARAKENNE OYJ","Honkarakenne Oyj","EUR",2.99,null,null,null,"2010_12","€",0.23,0.17,"-",-0.08,0.13,0.17,13,17.588235294117649,null,"~",23,17.588235294117649,-26.086956521739129,null,null,9999.99,30.769230769230777,"ns","ns",null,2.3000023000023001E-3,0.57161764705882345,null,null,null,null,null,null,null,null,"HONBS","FI0009900104"]
["z","HORNBACH-BAUMARKT-AG","Hornbach-Baumarkt-AG","EUR",25.66,null,null,null,"2011_02","€",2.38,2.4300000000000002,1.64,1.74,2.0099999999999998,2.33,10.781512605042018,10.559670781893004,15.646341463414636,14.74712643678161,12.766169154228857,11.012875536480687,2.100840336134465,-32.510288065843632,6.0975609756097624,15.517241379310335,15.920398009950265,5.0264032921810431,"ns",2.4185287356321816,0.82270867882808241,0.69174624463519241,null,null,null,null,null,null,null,null,"HBM","DE0006084403"]
["z","HQ AB","HQ AB","SEK","--",null,null,null,"2007_12","SEK","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HQ","SE0000622656"]
["z","HTI HIGH TECH INDUST..","HTI High Tech Industries AG","EUR",0.3,null,null,null,"2009_12","€","-","-",-7.0000000000000007E-2,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HTPV","AT0000764626"]
["z","HUBER+SUHNER AG","Huber+Suhner AG","CHF",43.75,null,null,null,"2010_12","CHF",4.0999999999999996,2.56,1.1200000000000001,2.19,2.57,2.74,10.670731707317074,17.08984375,39.062499999999993,19.977168949771691,17.023346303501945,15.967153284671532,-37.560975609756092,-56.25,95.535714285714263,17.351598173515978,6.6147859922179144,"ns","ns",0.20910681517518037,0.981082326438665,2.4138578789179848,null,null,null,null,null,null,null,null,"HUBN","CH0030380734"]
["z","HUIS CLOS","HUIS CLOS","EUR",12.49,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HCL","FR0000072357"]
["z","HUMMINGBIRD RESOURCE..","Hummingbird Resources Ltd","GBp",42.5,null,null,null,"2010_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HUM","GB00B60BWY28"]
["z","HUNTSWORTH PLC","Huntsworth plc","GBp",58,null,null,null,"2010_12","PNC",7.1,3.9,6.1,"-","-","-",8.169014084507042,14.871794871794872,9.5081967213114762,null,null,null,-45.070422535211272,56.410256410256409,null,null,null,"ns",0.1685543964232489,"ns","ns","ns",null,null,null,null,null,null,null,null,"HNT","GB00B0CRWK29"]
["z","HYBRIGENICS","HYBRIGENICS","EUR",0.71,null,null,null,"2010_12","€",-0.36,-0.2,-0.13,-0.11,-7.0000000000000007E-2,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ALHYG","FR0004153930"]
["z","HYDRODEC GROUP PLC","Hydrodec Group plc","GBp",8.375,null,null,null,"2010_12","$","-","-",-0.04,-0.03,-0.02,0.01,null,null,null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYR","GB00B02FJF09"]
["z","I GRANDI VIAGGI SPA","I Grandi Viaggi SpA","EUR",0.36009999999999998,null,null,null,"2010_10","€",-0.01,-0.06,-0.14000000000000001,-0.04,0.01,"-","~","~","~","~",36.01,null,"~","~","~",9999.99,null,null,null,null,3.6010036010036008E-3,"ns",null,null,null,null,null,null,null,null,"IGV","IT0001244026"]
["z","I2S","I2S","EUR",1.63,null,null,null,"2009_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALI2S","FR0005854700"]
["z","IASO SA","Iaso SA","EUR",1.07,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IAS.R","GRS379233000"]
["z","IBS AG","IBS AG","EUR",12,null,null,null,"2009_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IBB","DE0006228406"]
["z","IC COMPANYS A/S","IC Companys A/S","DKK",142.5,null,null,null,"2010_06","DKK",13.9,14.7,5.4,1.2,10.1,13.3,10.251798561151078,9.6938775510204085,26.388888888888886,118.75,14.10891089108911,10.714285714285714,5.7553956834532292,-63.265306122448969,-77.777777777777786,741.66666666666674,31.683168316831694,1.6843112244897984,"ns","ns",1.9023250639670707E-2,0.33816964285714274,null,null,null,null,null,null,null,null,"IC","DK0010221803"]
["z","ICAP PLC","ICAP plc","GBp",378.3,null,null,null,"2011_03","PNC",28.2,20.8,6.6,26.7,30.5,35.1,13.414893617021278,18.1875,57.31818181818182,14.168539325842698,12.40327868852459,10.777777777777777,-26.241134751773043,-68.269230769230774,304.54545454545456,14.23220973782772,15.081967213114758,"ns","ns",4.6523561965453632E-2,0.87149352890422749,0.71461352657004806,null,null,null,null,null,null,null,null,"IAP","GB0033872168"]
["z","IDEAGEN PLC","Ideagen PLC","GBP","--",null,null,null,"2011_04","PNC",1,"-",-0.83,"-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDEA","GB00B0CM0C50"]
["z","IENERGIZER LIMITED","IEnergizer Limited","GBp",346,null,null,null,"2011_03","$","-",0.11,0.15,0.14000000000000001,0.16,"-",null,null,null,null,null,null,null,36.36363636363636,-6.6666666666666536,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBPO","GG00B54NMG96"]
["z","IG GROUP HOLDINGS PL..","IG Group Holdings plc","GBp",560.5,null,null,null,"2011_05","PNC",-7.05,37.4,38.799999999999997,38.299999999999997,42.2,45.8,"~",14.98663101604278,14.445876288659795,14.634464751958225,13.281990521327014,12.237991266375547,9999.99,3.7433155080213867,-1.2886597938144331,10.182767624020904,8.5308056872037774,1.4986646002688783E-3,3.8591126656848349,"ns",1.3043595819662148,1.4345645317806914,null,null,null,null,null,null,null,null,"IGG","GB00B06QFB75"]
["z","IKB DEUTSCHE INDUSTR..","IKB Deutsche Industriebank AG","EUR","--",null,null,null,"2011_03","€","-",-0.82,"-",-0.17,"-","-",null,"~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,"IKB","DE0008063306"]
["z","IL SOLE 24 ORE SPA","Il Sole 24 Ore SpA","EUR",0.52,null,null,null,"2010_12","€",-0.31,-7.0000000000000007E-2,"-","-","-","-","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"S24","IT0004269723"]
["z","IMA INDUSTRIA MACCHI..","IMA Industria Macchine Automatiche SpA","EUR",19.63,null,null,null,"2010_12","€",0.5,0.78,"-",1.32,1.4,1.56,39.26,25.166666666666664,null,14.871212121212119,14.021428571428572,12.583333333333332,56.000000000000007,null,null,6.060606060606049,11.428571428571439,0.44940476190476181,"ns","ns",2.3135357142857189,1.1010416666666656,null,null,null,null,null,null,null,null,"IMA","IT0001049623"]
["z","IMAGINARIUM SA","Imaginarium SA","EUR",1.1299999999999999,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMG","ES0147791018"]
["z","IMERYS","IMERYS","EUR",51.89,null,null,null,"2010_12","€",3.19,3.71,3.97,3.82,4.2300000000000004,4.72,16.266457680250785,13.986522911051214,13.070528967254408,13.583769633507854,12.267139479905437,10.993644067796611,16.300940438871475,7.0080862533692789,-3.7783375314861547,10.732984293193732,11.58392434988178,0.85801938627410324,1.8650639410966849,"ns",1.1429383612985049,0.94904315115877003,null,null,null,null,null,null,null,null,"NK","FR0000120859"]
["z","IMMOB.DASSAULT","IMMOB.DASSAULT","EUR",22.7,null,null,null,"2010_12","€","-","-","-",2.4,2.4300000000000002,"-",null,null,null,9.4583333333333339,9.3415637860082299,null,null,null,null,1.2500000000000104,null,"ns","ns","ns",7.4732510288065219,"ns",null,null,null,null,null,null,null,null,"IMDA","FR0000033243"]
["z","IMMUPHARMA PLC","ImmuPharma PLC","GBp",46.5,null,null,null,"2010_12","PNC",-2.44,-4.12,-4.71,-5.4,-5.8,-5.9,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMM","GB0033711010"]
["z","IMPEL SA","IMPEL SA","PLN",28.2,null,null,null,"2009_12","PLN","-",4.34,4.8499999999999996,"-","-","-",null,6.4976958525345623,5.8144329896907223,null,null,null,null,11.751152073732714,null,null,null,"ns",0.49479684657368128,"ns","ns","ns",null,null,null,null,null,null,null,null,"IMPL","PLIMPEL00011"]
["z","IMPEXMETAL SA","Impexmetal SA","PLN",3.11,null,null,null,"2010_12","PLN",0.38,"-",0.28999999999999998,"-","-","-",8.1842105263157894,null,10.724137931034482,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IMME","PLIMPXM00019"]
["z","IMPLENIA AG","Implenia AG","CHF",53.1,null,null,null,"2010_12","CHF",2.88,3.31,3.77,4.3099999999999996,4.49,4.8099999999999996,18.4375,16.042296072507554,14.084880636604774,12.320185614849189,11.826280623608017,11.03950103950104,14.930555555555561,13.89728096676737,14.323607427055693,4.1763341067285529,7.1269487750556655,1.0744607602051568,1.0134990197209088,0.86013147718484206,2.8317371937639098,1.5489799896049927,null,null,null,null,null,null,null,null,"IMPN","CH0023868554"]
["z","INAPA-INV.P.GESTAO","INAPA-INV.P.GESTAO","EUR",0.18,null,null,null,"2010_12","€",0.02,-0.04,-0.04,7.0000000000000007E-2,7.0000000000000007E-2,"-",9,"~","~",2.5714285714285712,2.5714285714285712,null,-300,"~",9999.99,0,null,null,null,2.5714311428597141E-4,"ns","ns",null,null,null,null,null,null,null,null,"INA","PTINA0AP0008"]
["z","INCHCAPE PLC","Inchcape plc","GBp",624.5,null,null,null,"2010_12","PNC",27.6,30.5,39.4,41.5,47.9,51.9,22.626811594202898,20.475409836065573,15.850253807106599,15.048192771084338,13.037578288100208,12.032755298651253,10.507246376811588,29.180327868852459,5.329949238578684,15.421686746987948,8.3507306889352826,1.9486941775014142,0.54318285518736098,2.8233275960986783,0.84540546711899811,1.4409224470134874,null,null,null,null,null,null,null,null,"INCH","GB00B61TVQ02"]
["z","INDEPENDENT RESOURCE..","Independent Resources plc","GBp",5.625,null,null,null,"2010_09","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRG","GB00B0RNX796"]
["z","INDEX MULTIMEDIA","INDEX MULTIMEDIA","EUR",0.43,null,null,null,"2010_06","€","-","-",-0.19,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MUL","FR0004061513"]
["z","INDRE SOGN SPAREBANK","Indre Sogn Sparebank","NOK",55,null,null,null,"2010_12","NOK",5.66,4.1399999999999997,17.100000000000001,7.62,8.65,8.2100000000000009,9.7173144876325086,13.285024154589372,3.2163742690058479,7.2178477690288716,6.3583815028901736,6.699147381242387,-26.855123674911667,313.04347826086962,-55.438596491228068,13.51706036745407,-5.0867052023121326,"ns",1.027452891487979E-2,"ns",0.47039676749537007,"ns",null,null,null,null,null,null,null,null,"ISSG","NO0006000603"]
["z","INDUSTRIAL AND FINAN..","Industrial and Financial Systems IFS AB","SEK","--",null,null,null,"2010_12","SEK",4.96,5.96,5.27,5.36,9.67,10.9,"--","--","--","--","--","--",20.161290322580648,-11.577181208053698,1.7077798861480218,80.410447761194021,12.719751809720792,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFSB","SE0000189946"]
["z","INDUSTRIALEN HOLDING..","Industrialen Holding Bulgaria AD","BGN","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4ID","BG1100019980"]
["z","INDYKPOL SA","Indykpol SA","PLN",40.299999999999997,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INDP","PLINDKP00013"]
["z","INFOTEL","INFOTEL","EUR",53.64,null,null,null,"2010_12","€",4.88,5.58,"-",5.82,6.68,7.22,10.991803278688526,9.612903225806452,null,9.216494845360824,8.0299401197604787,7.4293628808864272,14.344262295081972,null,null,14.776632302405487,8.0838323353293422,0.67015668202764955,"ns","ns",0.54342152903495378,0.91903970452446904,null,null,null,null,null,null,null,null,"INF","FR0000071797"]
["z","INFRASTRUCTURE INDIA..","Infrastructure India PLC","GBp",25.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IIP","IM00B2QVWM67"]
["z","ING GROEP","ING GROEP","EUR",8.5169999999999995,null,null,null,"2010_12","€",0.85,1.52,1.03,1.03,1.04,1.1200000000000001,10.02,5.6032894736842103,8.2689320388349508,8.2689320388349508,8.1894230769230756,7.6044642857142843,78.82352941176471,-32.236842105263158,0,0.97087378640776778,7.6923076923076987,7.1086508248232511E-2,"ns","ns",8.4351057692307609,0.98858035714285619,null,null,null,null,null,null,null,null,"INGA","NL0000303600"]
["z","INLAND HOMES PLC","Inland Homes PLC","GBp",33.75,null,null,null,"2010_06","PNC","-",2.0699999999999998,0.41,"-","-","-",null,16.304347826086957,82.317073170731717,null,null,null,null,-80.193236714975853,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INL","GB00B1TR0310"]
["z","INNOFACTOR OYJ","Innofactor Oyj","EUR",0.96,null,null,null,"2010_12","€","-","-",0.02,0.06,0.08,0.09,null,null,48,16,12,10.666666666666666,null,null,199.99999999999994,33.333333333333343,12.499999999999993,"ns","ns",8.0000000000000029E-2,0.35999999999999988,0.85333333333333372,null,null,null,null,null,null,null,null,"IFA1V","FI0009007637"]
["z","INSIDE SECURE","INSIDE SECURE","EUR",2.41,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INSD","FR0010291245"]
["z","INSPIRED ENERGY PLC","Inspired Energy PLC","GBp",7.25,null,null,null,"2010_12","GBP","-","-","-",0.43,0.6,0.78,null,null,null,null,null,null,null,null,null,39.534883720930232,30.000000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"INSE","GB00B5TZC716"]
["z","INTANDEM FILMS PLC","Intandem Films Plc","GBp",0.71,null,null,null,"2010_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFM","GB00B0727R49"]
["z","INTEK GROUP SPA","Intek Group SpA","EUR",0.28100000000000003,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IKG","IT0004552359"]
["z","INTERCEDE GROUP PLC","Intercede Group plc","GBp",77,null,null,null,"2011_03","GBP","-",1.4,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGP","GB0003287249"]
["z","INTERCONTINENTAL HOT..","InterContinental Hotels Group PLC","GBp",1939,null,null,null,"2010_12","$",1.05,1.66,1.86,1.72,1.68,1.84,null,null,null,null,null,null,58.095238095238081,12.048192771084349,-7.5268817204301133,-2.3255813953488391,9.5238095238095326,null,null,null,null,null,null,null,null,null,null,null,null,null,"IHG","GB00B85KYF37"]
["z","INTERNATIONAL BIOTEC..","International Biotechnology Trust Plc","GBp",270,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBT","GB0004559349"]
["z","INTERNATIONAL PUBLIC..","International Public Partnerships Ltd","GBp",134.19999999999999,null,null,null,"2009_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INPP","GB00B188SR50"]
["z","INTERPARFUMS","INTERPARFUMS","EUR",26.3,null,null,null,"2010_12","€",1.17,1.39,5.88,1.31,1.1299999999999999,1.28,22.47863247863248,18.920863309352519,4.4727891156462585,20.076335877862594,23.274336283185843,20.546875,18.803418803418804,323.02158273381298,-77.721088435374156,-13.740458015267187,13.274336283185853,1.0062459123610203,1.3846719088526277E-2,"ns","ns",1.5478645833333318,null,null,null,null,null,null,null,null,"ITP","FR0004024222"]
["z","INTERPIPE NTZ VAT","Interpipe NTZ VAT","UAH","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NITR","UA4000067839"]
["z","INTERSERVE PLC","Interserve plc","GBp",556,null,null,null,"2010_12","PNC",38.5,44.7,129,46.7,51.4,54.6,14.441558441558442,12.438478747203579,4.3100775193798446,11.90578158458244,10.817120622568094,10.183150183150182,16.103896103896112,188.59060402684563,-63.798449612403097,10.064239828693781,6.2256809338521455,0.77238940607635087,2.2854147700626225E-2,"ns",1.0748075171785754,1.6356684981684966,null,null,null,null,null,null,null,null,"IRV","GB0001528156"]
["z","INTERTEK GROUP PLC","Intertek Group plc","GBp",3170,null,null,null,"2010_12","PNC",79.3,85.3,107,136,155,175,39.974779319041616,37.162954279015239,29.626168224299064,23.308823529411764,20.451612903225808,18.114285714285714,7.5662042875157622,25.439624853458387,27.102803738317753,13.970588235294118,12.903225806451612,4.9117037905431813,1.1645678108445667,0.86001521298174455,1.4639049235993209,1.4038571428571429,null,null,null,null,null,null,null,null,"ITRK","GB0031638363"]
["z","INTLE PLANT.HEVEAS","INTLE PLANT.HEVEAS","EUR",55.2,null,null,null,"2010_12","€","-","-",4.01,0.85,2.04,2.44,null,null,13.765586034912719,64.941176470588246,27.058823529411764,22.622950819672134,null,null,-78.802992518703235,140,19.607843137254896,"ns","ns","ns",0.19327731092436976,1.1537704918032792,null,null,null,null,null,null,null,null,"SIPH","FR0000036857"]
["z","INTRALOT S.A.","Intralot S.A.","EUR",1.8009999999999999,null,null,null,"2010_12","€",0.23,0.11,0.04,0.1,0.09,0.13,7.8304347826086946,16.372727272727271,45.024999999999999,18.009999999999998,20.011111111111113,13.853846153846153,-52.173913043478258,-63.636363636363647,150,-10.000000000000009,44.44444444444445,"ns","ns",0.12006666666666665,"ns",0.31171153846153837,null,null,null,null,null,null,null,null,"INL.R","GRS343313003"]
["z","INTU PROPERTIES PLC","Intu Properties PLC","GBp",314,null,null,null,"2010_12","PNC",80.5,2.9,17.3,17.399999999999999,22.7,26.5,3.9006211180124222,108.27586206896552,18.150289017341041,18.045977011494255,13.832599118942731,11.849056603773585,-96.397515527950304,496.55172413793105,0.57803468208091247,30.459770114942536,16.740088105726876,"ns",3.6552665382145154E-2,31.21954022988573,0.45412683899925183,0.70782522343594823,null,null,null,null,null,null,null,null,"INTU","GB0006834344"]
["z","INVESCO PERPETUAL UK..","Invesco Perpetual UK Smaller Cos. Trust","GBp",293,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IPU","GB00B1FL3C76"]
["z","INVESTMENT AB KINNEV..","INVESTMENT AB KINNEVIK","SEK","--",null,null,null,"2010_12","SEK","-",23.6,"-",-3.45,6.28,6.9,null,"--",null,"~","--","--",null,null,null,9999.99,9.8726114649681556,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"KINVB","SE0000164626"]
["z","INVESTMENT AB ORESUN..","Investment AB Oresund","SEK","--",null,null,null,"2010_12","SEK","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ORES","SE0000115610"]
["z","INVISION AG","InVision AG","EUR",17.670000000000002,null,null,null,"2009_12","€","-",0.47,"-","-",0.7,0.98,null,37.59574468085107,null,null,25.242857142857147,18.030612244897963,null,null,null,null,40.000000000000007,"ns","ns","ns","ns",0.45076530612244897,null,null,null,null,null,null,null,null,"IVX","DE0005859698"]
["z","IOMART GROUP PLC","Iomart Group Plc","GBp",274.5,null,null,null,"2011_03","PNC",2.85,6.03,6.63,7.7,9.6,11.4,96.315789473684205,45.522388059701491,41.402714932126699,35.649350649350652,28.59375,24.078947368421051,111.57894736842104,9.9502487562188993,16.13876319758673,24.675324675324667,18.750000000000007,0.40798366657279644,4.1609728506787356,2.2089270542541568,1.1587993421052636,1.284210526315789,null,null,null,null,null,null,null,null,"IOM","GB0004281639"]
["z","IQE PLC","IQE plc","GBp",28.75,null,null,null,"2010_12","PNC",1.5,1.51,1.1000000000000001,1.87,3.14,4.2,19.166666666666668,19.039735099337747,26.136363636363633,15.374331550802138,9.1560509554140133,6.8452380952380949,0.66666666666666718,-27.152317880794698,70,67.914438502673789,33.757961783439491,28.5596026490066,"ns",0.21963330786860197,0.13481744320176542,0.20277403414195866,null,null,null,null,null,null,null,null,"IQE","GB0009619924"]
["z","IRDNORDPASDECALAIS","IRDNORDPASDECALAIS","EUR",14.1,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DP","FR0000124232"]
["z","IRKUTSKENERGO OAO","Irkutskenergo OAO","RUB","--",null,null,null,"2009_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRGZ","RU0008960828"]
["z","ISAGRO SPA","Isagro SpA","EUR",1.988,null,null,null,"2010_12","€",-0.25,0.59,"-",-0.12,0.01,0.24,"~",3.369491525423729,null,"~",198.79999999999998,8.2833333333333332,9999.99,null,null,9999.99,2299.9999999999995,3.3694948949186242E-4,"ns",null,1.9880019880019879E-2,3.6014492753623194E-3,null,null,null,null,null,null,null,null,"ISG","IT0001069902"]
["z","ISHAAN REAL ESTATE P..","Ishaan Real Estate plc","GBp","--",null,null,null,"2009_03","PNC",-28.7,"-",-3.39,"-","-","-","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ISH","IM00B1FW3316"]
["z","ISKITIMTSEMENT OAO (..","Iskitimtsement OAO (P)","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISKC","RU000A0JNGW9"]
["z","ITAB SHOP CONCEPT AB","ITAB Shop Concept AB","SEK","--",null,null,null,"2010_12","SEK",1.57,7.46,8.8800000000000008,9.8699999999999992,12.2,14.2,"--","--","--","--","--","--",375.15923566878979,19.034852546916898,11.148648648648631,23.606889564336374,16.393442622950822,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITABB","SE0001198714"]
["z","ITALCEMENTI SPA","Italcementi SpA","EUR",5.58,null,null,null,"2010_12","€",0.15,-0.02,-1.43,-0.2,0.08,0.27,37.200000000000003,"~","~","~",69.75,20.666666666666664,-113.33333333333333,"~","~",9999.99,237.5,null,null,null,6.9750069750069751E-3,8.7017543859649119E-2,null,null,null,null,null,null,null,null,"IT","IT0001465159"]
["z","ITM POWER PLC","ITM Power plc","GBp",36.125,null,null,null,"2011_04","PNC","-","-",-4.9000000000000004,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ITM","GB00B0130H42"]
["z","ITS GROUP","ITS GROUP","EUR",3.49,null,null,null,"2010_12","€","-","-","-",0.47,0.53,"-",null,null,null,7.4255319148936181,6.5849056603773581,null,null,null,null,12.765957446808523,null,"ns","ns","ns",0.51581761006289251,"ns",null,null,null,null,null,null,null,null,"ITS","FR0000073843"]
["z","IVS GROUP SA","IVS Group SA","EUR",7.08,null,null,null,"2010_12","€","-","-","-",0.26,0.34,0.46,null,null,null,27.23076923076923,20.823529411764703,15.391304347826086,null,null,null,30.769230769230777,35.294117647058819,"ns","ns","ns",0.67676470588235271,0.43608695652173918,null,null,null,null,null,null,null,null,"IVS","LU0556041001"]
["z","J SAINSBURY PLC","J Sainsbury plc","GBp",383.6,null,null,null,"2011_03","PNC",33.799999999999997,31.5,32.1,32.1,35.1,37.6,11.349112426035505,12.177777777777779,11.950155763239875,11.950155763239875,10.92877492877493,10.202127659574469,-6.8047337278106426,1.9047619047619095,0,9.3457943925233646,7.1225071225071224,"ns",6.273831775700919,"ns",1.1693789173789175,1.4323787234042555,null,null,null,null,null,null,null,null,"SBRY","GB00B019KW72"]
["z","JAMES FISHER & SONS ..","James Fisher & Sons plc","GBp",988.5,null,null,null,"2010_12","PNC",39.700000000000003,48,79.099999999999994,60.3,65.599999999999994,70,24.899244332493701,20.59375,12.496839443742099,16.393034825870647,15.068597560975611,14.121428571428572,20.906801007556666,64.791666666666657,-23.767383059418457,8.7893864013266967,6.7073170731707403,0.98502635542168715,0.19287726472656619,"ns",1.7144083640128862,2.1053766233766207,null,null,null,null,null,null,null,null,"FSJ","GB0003395000"]
["z","JAMES HALSTEAD PLC","James Halstead PLC","GBp",277,null,null,null,"2010_06","GBP",12.4,13.2,"-",14.6,15.5,16.600000000000001,null,null,null,null,null,null,6.4516129032257981,null,null,6.164383561643838,7.0967741935483968,null,null,null,null,null,null,null,null,null,null,null,null,null,"JHD","GB00B0LS8535"]
["z","JARVIS SECURITIES PL..","Jarvis Securities Plc","GBp",405,null,null,null,"2010_12","PNC",10.6,13.6,16.399999999999999,"-","-","-",38.20754716981132,29.779411764705884,24.695121951219516,null,null,null,28.30188679245283,20.588235294117641,null,null,null,1.0522058823529412,1.1994773519163768,"ns","ns","ns",null,null,null,null,null,null,null,null,"JIM","GB00B013J330"]
["z","JAYWING PLC","Jaywing PLC","GBp",13,null,null,null,"2009_03","PNC",1.92,-2.88,-17.600000000000001,"-","-","-",6.7708333333333339,"~","~",null,null,null,-250,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"JWNG","GB00B1FPT107"]
["z","JENOPTIK AG","Jenoptik AG","EUR",10.55,null,null,null,"2010_12","€",0.65,0.6,0.88,0.64,0.81,0.89,16.23076923076923,17.583333333333336,11.988636363636365,16.484375,13.024691358024691,11.853932584269664,-7.6923076923076987,46.666666666666671,-27.27272727272727,26.562500000000007,9.8765432098765373,"ns",0.25689935064935066,"ns",0.49034132171387063,1.2002106741573042,null,null,null,null,null,null,null,null,"JEN","DE0006229107"]
["z","JERONIMO MARTINS","JERONIMO MARTINS","EUR",15.414999999999999,null,null,null,"2010_12","€",0.45,0.54,0.56999999999999995,0.67,0.78,0.91,34.255555555555553,28.546296296296294,27.043859649122808,23.007462686567163,19.762820512820511,16.939560439560438,20.000000000000004,5.5555555555555394,17.543859649122826,16.417910447761191,16.666666666666664,1.4273148148148145,4.8678947368421195,1.3114253731343268,1.2037354312354314,1.0163736263736265,null,null,null,null,null,null,null,null,"JMT","PTJMT0AE0001"]
["z","JKX OIL & GAS PLC","JKX Oil & Gas Plc","GBp",68,null,null,null,"2010_12","$",0.12,0.34,-7.0000000000000007E-2,0.16,0.15,0.19,null,null,null,null,null,null,183.33333333333337,-120.58823529411764,9999.99,-6.2500000000000053,26.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"JKX","GB0004697420"]
["z","JOHN LAING INFRASTRU..","John Laing Infrastructure Fund Ld","GBp",120.7,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLIF","GG00B4ZWPH08"]
["z","JOHNSON MATTHEY PLC","Johnson Matthey PLC","GBp",2776,null,null,null,"2011_03","PNC",89.2,154,134,153,172,195,31.121076233183857,18.025974025974026,20.71641791044776,18.143790849673202,16.13953488372093,14.235897435897435,72.645739910313907,-12.987012987012985,14.17910447761194,12.418300653594772,13.372093023255813,0.24813532146865477,"ns",1.2796147230822152,1.2996572827417381,1.0645975473801561,null,null,null,null,null,null,null,null,"JMAT","GB00B70FPS60"]
["z","JOHNSON SERVICE GROU..","Johnson Service Group plc","GBp",48.25,null,null,null,"2010_12","PNC",1.2,3.8,-4.3,-1.56,2.99,3.18,40.208333333333336,12.697368421052632,"~","~",16.137123745819398,15.172955974842766,216.66666666666666,-213.15789473684214,"~",9999.99,6.3545150501672216,5.8603238866396762E-2,null,null,1.6137139882959281E-3,2.3877441244620994,null,null,null,null,null,null,null,null,"JSG","GB0004762810"]
["z","JP MORGAN ASIAN INVE..","JP Morgan Asian Investment Trust Plc","GBp",204.125,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAI","GB0001320778"]
["z","JP MORGAN FLEMING EM..","JP Morgan Fleming Emerging Markets Inv","GBp",565.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMG","GB0003418950"]
["z","JPMORGAN INCOME & GR..","JPMorgan Income & Growth Inv Plc","GBp",89.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JIGI","GB00B1G3N114"]
["z","JPMORGAN JAPANESE IN..","JPMorgan Japanese Investment Trust PLC","GBp",232,null,null,null,"2010_09","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JFJ","GB0001740025"]
["z","JPMORGAN US SMALLER ..","JPMorgan US Smaller Co Inv Trust PLC","GBp",1518,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JUSC","GB0003417101"]
["z","JUBILEE PLATINUM PLC","Jubilee Platinum PLC","GBp",5.625,null,null,null,"2010_06","GBP","-",-3.77,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLP","GB0031852162"]
["z","JUNGFRAUBAHN HOLDING..","Jungfraubahn Holding AG","CHF",63.8,null,null,null,"2010_12","CHF",4.1500000000000004,4.3600000000000003,4.46,4.3,4.3,4.2,15.373493975903612,14.633027522935778,14.304932735426009,14.837209302325581,14.837209302325581,15.19047619047619,5.0602409638554207,2.2935779816513682,-3.5874439461883441,0,-2.3255813953488293,2.8917649628658806,6.2369506726457615,"ns","ns","ns",null,null,null,null,null,null,null,null,"JFN","CH0017875789"]
["z","JUNGHEINRICH AG","Jungheinrich AG","EUR",40.854999999999997,null,null,null,"2010_12","€",2.4500000000000002,3.13,3.27,3.23,3.53,3.76,16.675510204081629,13.052715654952076,12.493883792048928,12.648606811145511,11.573654390934845,10.865691489361701,27.755102040816315,4.4728434504792371,-1.2232415902140683,9.2879256965944226,6.5155807365439093,0.47028166697989116,2.7932754477937936,"ns",1.2460967894239856,1.6676474329324698,null,null,null,null,null,null,null,null,41428,"DE0006219934"]
["z","JUPITER PRIMADONA GR..","Jupiter Primadona Growth Trust plc","GBp",1332.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JPG","GB0007033763"]
["z","JZ CAPITAL PARTNERS ..","JZ Capital Partners Limited","GBp",475,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JZCP","GG00B403HK58"]
["z","K3 BUSINESS TECHNOLO..","K3 Business Technology Group plc","GBp",124,null,null,null,"2009_06","PNC",12.3,"-",17,"-",5.3,14.4,10.081300813008129,null,7.2941176470588234,null,23.39622641509434,8.6111111111111107,null,null,null,null,171.69811320754721,"ns","ns","ns","ns",5.0152625152625141E-2,null,null,null,null,null,null,null,null,"KBT","GB00B00P6061"]
["z","KABE AB","KABE AB","SEK","--",null,null,null,"2009_12","SEK","-",11.1,"-","-","-","-",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KABEB","SE0000107724"]
["z","KARDAN","KARDAN","EUR",0.378,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KARD","NL0000113652"]
["z","KARLOVACKA BANKA D.D..","Karlovacka Banka d.d.","HRK","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KABA","HRKABARA0006"]
["z","KAROLINSKA DEVELOPME..","Karolinska Development AB","SEK","--",null,null,null,"2010_12","SEK","-",-8.07,-4.3899999999999997,-1.1100000000000001,-0.36,-0.6,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KDEV","SE0002190926"]
["z","KAZAKHMYS PLC","Kazakhmys plc","GBp",316.5,null,null,null,"2010_12","$",2.72,1.75,-4.33,0.02,0.55000000000000004,0.86,null,null,null,null,null,null,-35.661764705882362,-347.42857142857144,9999.99,2650,56.363636363636346,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAZ","GB00B0HZPV38"]
["z","KBC ANCORA","KBC ANCORA","EUR",18.63,null,null,null,"2010_06","€",-0.39,0.39,-0.39,-0.44,-0.03,"-","~",47.769230769230766,"~","~","~",null,9999.99,-200,"~","~",null,4.7769278538509303E-3,null,null,null,"ns",null,null,null,null,null,null,null,null,"KBCA","BE0003867844"]
["z","KEFI MINERALS PLC","KEFI Minerals plc","GBp",2.7749999999999999,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEFI","GB00B1HNYB75"]
["z","KEMIRA OYJ","Kemira Oyj","EUR",12.3,null,null,null,"2010_12","€",4.2300000000000004,0.89,0.11,0.61,0.98,1.08,2.9078014184397163,13.820224719101125,111.81818181818183,20.16393442622951,12.551020408163266,11.388888888888889,-78.959810874704488,-87.640449438202253,454.54545454545456,60.655737704918032,10.204081632653072,"ns","ns",4.4360655737704917E-2,0.20692222835079979,1.1161111111111099,null,null,null,null,null,null,null,null,"KRA1V","FI0009004824"]
["z","KENMARE RESOURCES PL..","Kenmare Resources plc","GBp",30.95,null,null,null,"2010_12","$","-",0.01,0.02,0.02,0.06,0.09,null,null,null,null,null,null,null,100,0,199.99999999999994,50,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMR","IE0004879486"]
["z","KESKO OYJ","Kesko Oyj","EUR",24,null,null,null,"2010_12","€",2.06,1.84,1.3,1.58,1.84,2.0299999999999998,11.650485436893204,13.043478260869565,18.46153846153846,15.189873417721518,13.043478260869565,11.822660098522169,-10.679611650485436,-29.347826086956523,21.53846153846154,16.455696202531644,10.326086956521724,"ns","ns",0.70524412296564187,0.79264214046822745,1.1449312937516223,null,null,null,null,null,null,null,null,"KESBV","FI0009000202"]
["z","KEYSTONE INVESTMENT ..","Keystone Investment Trust plc","GBp",1677,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KIT","GB0004912068"]
["z","KGHM POLSKA MIEDZ SA","KGHM Polska Miedz SA","PLN",125,null,null,null,"2010_12","PLN",23.6,55.4,24.1,15.3,13.7,14.5,5.2966101694915251,2.256317689530686,5.1867219917012441,8.1699346405228752,9.1240875912408761,8.6206896551724146,134.74576271186439,-56.498194945848368,-36.514522821576769,-10.45751633986929,5.8394160583941659,1.6744999205322075E-2,"ns","ns","ns",1.4762931034482747,null,null,null,null,null,null,null,null,"KGH","PLKGHM000017"]
["z","KHK SIBIRSKIY TSEMEN..","KHK Sibirskiy Tsement OAO","USD","--",null,null,null,"2009_12","$",0.56000000000000005,0.75,1.56,2.2000000000000002,2.1,2.5099999999999998,"--","--","--","--","--","--",33.928571428571416,108,41.025641025641029,-4.5454545454545494,19.523809523809511,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCEMI","RU000A0JP3C1"]
["z","KINEXIA SPA","Kinexia SpA","EUR",1.302,null,null,null,"2010_12","€",0.02,-0.11,0.03,0.08,0.19,0.25,65.099999999999994,"~",43.400000000000006,16.274999999999999,6.8526315789473689,5.2080000000000002,-650,9999.99,166.66666666666669,137.5,31.578947368421051,null,4.3400043400043404E-3,9.7649999999999987E-2,4.983732057416268E-2,0.16492000000000001,null,null,null,null,null,null,null,null,"KNX","IT0004441603"]
["z","KINO POLSKA TV SA","KINO POLSKA TV SA","PLN",23.5,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KPLA","PLKNOPL00014"]
["z","KLEPP SPAREBANK","Klepp Sparebank","NOK",59,null,null,null,"2010_12","NOK","-",-4.7,10.1,8.76,10.199999999999999,9.59,null,"~",5.8415841584158414,6.7351598173515983,5.7843137254901968,6.1522419186652764,null,9999.99,-13.267326732673265,16.438356164383556,-5.9803921568627398,null,5.8415900000058417E-4,"ns",0.3518790849673204,"ns",null,null,null,null,null,null,null,null,"KLEG","NO0010359433"]
["z","KLOVERN AB","Klovern AB","SEK","--",null,null,null,"2010_12","SEK",3.76,2.89,1.24,3.69,3.16,3.3,"--","--","--","--","--","--",-23.13829787234042,-57.093425605536332,197.58064516129033,-14.363143631436309,4.4303797468354329,null,null,null,null,null,null,null,null,null,null,null,null,null,"KLOV","SE0000331225"]
["z","KOMAX HOLDING AG","Komax Holding AG","CHF",108.9,null,null,null,"2010_12","CHF",5.23,11.5,2.96,7.02,9.07,9.93,20.822179732313575,9.4695652173913043,36.79054054054054,15.512820512820515,12.006615214994488,10.966767371601209,119.8852772466539,-74.260869565217376,137.16216216216216,29.202279202279215,9.481808158765153,7.898855835240276E-2,"ns",0.11309839585701656,0.41115336004517694,1.1566113960514306,null,null,null,null,null,null,null,null,"KOMN","CH0010702154"]
["z","KOMPUTRONIK SA","Komputronik SA","PLN",6.35,null,null,null,"2007_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KOMR","PLKMPTR00012"]
["z","KONGSBERG AUTOMOTIVE..","Kongsberg Automotive Holding ASA","NOK",3.04,null,null,null,"2010_12","€",-0.02,0.02,0.01,0.04,7.0000000000000007E-2,0.09,null,null,null,null,null,null,9999.99,-50,300,75.000000000000014,28.571428571428552,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOA","NO0003033102"]
["z","KONGSBERG GRUPPEN AS","Kongsberg Gruppen AS","NOK",109,null,null,null,"2010_12","NOK",12.5,11.9,11.1,9.77,10.6,11.5,8.7200000000000006,9.1596638655462179,9.8198198198198199,11.156601842374616,10.283018867924529,9.4782608695652169,-4.7999999999999972,-6.7226890756302575,-11.981981981981983,8.495394063459571,8.4905660377358529,"ns","ns","ns",1.2104228233689474,1.1163285024154583,null,null,null,null,null,null,null,null,"KOG","NO0003043309"]
["z","KOPEX SA","KOPEX SA","PLN",10.85,null,null,null,"2010_12","PLN",0.47,2.0699999999999998,0.74,0.63,0.69,1.1000000000000001,23.085106382978722,5.2415458937198069,14.662162162162161,17.222222222222221,15.724637681159422,9.8636363636363633,340.42553191489361,-64.251207729468589,-14.864864864864863,9.5238095238095148,59.420289855072497,1.5397041062801934E-2,"ns","ns",1.6510869565217408,0.16599778270509968,null,null,null,null,null,null,null,null,"KOPE","PLKOPEX00018"]
["z","KORPORATIVNA TARGOVS..","Korporativna targovska banka AD Sofia","BGN","--",null,null,null,"2008_12","BGN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"6C9","BG1100129052"]
["z","KOVROVSKIY MEKHANICH..","Kovrovskiy mekhanicheskiy zavod OAO (P)","RUB","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMEZ","RU0006753613"]
["z","KPS AG","KPS AG","EUR",4.2,null,null,null,"2010_09","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KSC","DE000A1A6V48"]
["z","KROMI LOGISTIK AG","KROMI Logistik AG","EUR",9.02,null,null,null,"2010_06","€",0.01,"-","-","-","-","-",901.99999999999989,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"K1R","DE000A0KFUJ5"]
["z","KRYSO RESOURCES PLC","Kryso Resources Ltd","GBp",25.875,null,null,null,"2010_12","$",-0.65,-0.01,-0.01,0.08,0.11,0.08,null,null,null,null,null,null,"~","~",9999.99,37.5,-27.27272727272727,null,null,null,null,null,null,null,null,null,null,null,null,null,"KYS","GB00B03WBP45"]
["z","UNIVERSAL'NA STRAKHO..","KSZH Universal'na PAT","UAH","--",null,null,null,"2007_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKUN","UA0201011105"]
["z","KTG AGRAR AG","KTG Agrar AG","EUR",15.42,null,null,null,"2010_12","€",0.42,0.21,1.41,1.5,2.0499999999999998,2.4700000000000002,36.714285714285715,73.428571428571431,10.936170212765958,10.28,7.5219512195121956,6.2429149797570842,-50,571.42857142857144,6.3829787234042614,36.66666666666665,20.487804878048802,"ns",1.9138297872340428E-2,1.6105333333333316,0.20514412416851452,0.30471370734528591,null,null,null,null,null,null,null,null,"7KT","DE000A0DN1J4"]
["z","KUBAN'ENERGO OAO (P)","Kuban'energo OAO (P)","RUB","--",null,null,null,"2010_12","RUB","-",-21.4,"-","-","-","-",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KUBE","RU0009046767"]
["z","KUONI REISEN HOLDING..","Kuoni Reisen Holding AG","CHF",337.5,null,null,null,"2010_12","CHF",6.86,9.2200000000000006,-3.87,6.72,24.5,28.8,49.198250728862973,36.605206073752711,"~",50.223214285714285,13.775510204081632,11.71875,34.402332361516038,-141.97396963123643,9999.99,264.58333333333337,17.551020408163268,1.0640326850251847,null,5.0223264508978795E-3,5.2064920456371518E-2,0.66769622093023251,null,null,null,null,null,null,null,null,"KUNN","CH0003504856"]
["z","KVADRA-GENERIRUYUSHC..","Kvadra-Generiruyushchaya Kompaniya OAO","RUB","--",null,null,null,"2009_12","RUB","-",0,"-","-","-","-",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TGKD","RU000A0JNMZ0"]
["z","KWG KOMMUNALE WOHNEN..","KWG Kommunale Wohnen AG","EUR",6.8010000000000002,null,null,null,"2010_12","€",0.87,"-","-","-","-","-",7.817241379310345,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIW","DE0005227342"]
["z","LABORATORIOS FARMACE..","Laboratorios Farmaceuticos ROVI SA","EUR",7.56,null,null,null,"2010_12","€",0.49,0.36,0.39,0.48,0.64,0.74,15.428571428571429,21,19.384615384615383,15.75,11.8125,10.216216216216216,-26.530612244897959,8.333333333333341,23.076923076923066,33.333333333333343,15.624999999999996,"ns",2.326153846153844,0.68250000000000033,0.35437499999999988,0.653837837837838,null,null,null,null,null,null,null,null,"ROVI","ES0157261019"]
["z","LADBROKES PLC","Ladbrokes PLC","GBp",187.7,null,null,null,"2010_12","PNC",38.5,12.9,20.6,14.5,17.600000000000001,17,4.8753246753246753,14.550387596899224,9.1116504854368916,12.944827586206896,10.664772727272727,11.041176470588235,-66.493506493506487,59.689922480620162,-29.611650485436897,21.379310344827594,-3.4090909090909172,"ns",0.15264972891186479,"ns",0.49883614369501444,"ns",null,null,null,null,null,null,null,null,"LAD","GB00B0ZSH635"]
["z","LAGERCRANTZ GROUP AB","Lagercrantz Group AB","SEK","--",null,null,null,"2011_03","SEK",4.6100000000000003,5.63,7.07,7.41,8.2200000000000006,8.91,"--","--","--","--","--","--",22.125813449023852,25.577264653641212,4.8090523338048072,10.931174089068833,8.3941605839416003,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAGRB","SE0000808396"]
["z","LAIRD PLC","Laird PLC","GBp",214.2,null,null,null,"2010_12","PNC",-6,-44.8,17.3,13.2,16.899999999999999,18.8,"~","~",12.38150289017341,16.227272727272727,12.674556213017752,11.393617021276595,"~",9999.99,-23.699421965317928,28.030303030303028,11.242603550295872,null,1.2381515271688683E-3,"ns",0.45217335678874149,1.0134322508398643,null,null,null,null,null,null,null,null,"LRD","GB00B1VNST91"]
["z","LANCASHIRE HOLDINGS ..","Lancashire Holdings Limited","GBp",754.5,null,null,null,"2010_12","$",1.86,1.2,1.29,1.32,1.31,1.38,null,null,null,null,null,null,-35.483870967741943,7.5000000000000071,2.3255813953488391,-0.75757575757575824,5.3435114503816665,null,null,null,null,null,null,null,null,null,null,null,null,null,"LRE","BMG5361W1047"]
["z","LANDORE RESOURCES LT..","Landore Resources Ltd.","GBp",2.875,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LND","GB00B06VJ325"]
["z","LANXESS AG","Lanxess AG","EUR",47.35,null,null,null,"2010_12","€",4.5599999999999996,6.08,6.18,1.89,4.33,5.44,10.383771929824563,7.7878289473684212,7.6618122977346284,25.052910052910054,10.935334872979215,8.704044117647058,33.33333333333335,1.6447368421052571,-69.417475728155338,129.10052910052914,25.635103926097003,0.23363486842105252,4.6583818770226717,"ns",8.4704028319388155E-2,0.33953613540010591,null,null,null,null,null,null,null,null,"LXS","DE0005470405"]
["z","LASSILA & TIKANOJA O..","Lassila & Tikanoja Oyj","EUR",13.96,null,null,null,"2010_12","€",0.68,0.44,0.89,0.91,1.08,1.1200000000000001,20.52941176470588,31.72727272727273,15.685393258426966,15.340659340659341,12.925925925925926,12.464285714285714,-35.294117647058826,102.27272727272727,2.247191011235957,18.681318681318686,3.7037037037037068,"ns",0.15336828963795257,6.8265934065934006,0.69191721132897588,3.3653571428571398,null,null,null,null,null,null,null,null,"LAT1V","FI0009010854"]
["z","LC CORP SA","LC Corp SA","PLN",1.54,null,null,null,"2010_12","PLN",0.11,0.14000000000000001,0.16,"-","-","-",14,11,9.625,null,null,null,27.27272727272728,14.285714285714276,null,null,null,0.40333333333333321,0.67375000000000052,"ns","ns","ns",null,null,null,null,null,null,null,null,"LCCA","PLLCCRP00017"]
["z","LEADMEDIA","LEADMEDIA","EUR",7,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALLMG","FR0011053636"]
["z","LEED RESOURCES PLC","Leed Resources PLC","GBp",0.13,null,null,null,"2008_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDP","GB00B3XT3Q15"]
["z","LEEDS GROUP PLC","Leeds Group plc","GBp",25.75,null,null,null,"2010_05","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDSG","GB0005100606"]
["z","LEGUIDE.COM","LEGUIDE.COM","EUR",28.02,null,null,null,"2010_12","€",1.45,"-","-","-","-","-",19.324137931034482,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALGUI","FR0010146092"]
["z","LENA LIGHTING SA","Lena Lighting SA","PLN",3.75,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LENA","PLLENAL00015"]
["z","LENZING AG","Lenzing AG","EUR",57.994999999999997,null,null,null,"2010_12","€","-",9.8800000000000008,6.61,4.32,5.44,7.1,null,5.8699392712550598,8.7738275340393344,13.424768518518517,10.660845588235293,8.1683098591549292,null,-33.097165991902841,-34.644478063540092,25.925925925925924,30.514705882352928,"ns","ns","ns",0.41120404411764705,0.2676843712879689,null,null,null,null,null,null,null,null,"LENV","AT0000644505"]
["z","LES NOUV CONSTRUCT.","LES NOUV CONSTRUCT.","EUR",7.34,null,null,null,"2010_12","€",1.03,1.04,1.35,1.1599999999999999,"-","-",7.1262135922330092,7.0576923076923075,5.4370370370370367,6.3275862068965516,null,null,0.97087378640776778,29.807692307692314,-14.074074074074087,null,null,7.2694230769230712,0.18240382317801668,"ns","ns","ns",null,null,null,null,null,null,null,null,"LNC","FR0004023208"]
["z","LIDCO GROUP PLC","LiDCO Group plc","GBp",14.875,null,null,null,"2010_01","PNC",-0.87,-0.22,0.01,0.66,0.1,0.5,"~","~",1487.5,22.537878787878785,148.75,29.75,"~",9999.99,6500,-84.848484848484844,400,null,0.14875014875014875,3.4673659673659669E-3,"ns",7.4374999999999997E-2,null,null,null,null,null,null,null,null,"LID","GB0030546849"]
["z","LINDAB INTERNATIONAL..","Lindab International AB","SEK","--",null,null,null,"2010_12","SEK",0.36,1.21,1.61,2.76,4.6100000000000003,5.49,"--","--","--","--","--","--",236.11111111111111,33.057851239669432,71.428571428571402,67.028985507246404,19.088937093275486,null,null,null,null,null,null,null,null,null,null,null,null,null,"LIAB","SE0001852419"]
["z","LIONTRUST ASSET MANA..","Liontrust Asset Management PLC","GBp",220,null,null,null,"2011_03","PNC","-",-0.73,-11.2,9.4,16.3,23.9,null,"~","~",23.404255319148934,13.496932515337424,9.2050209205020934,null,"~",9999.99,73.40425531914893,46.625766871165631,null,null,2.3404278723427657E-3,0.18387125455677072,0.19742347500550547,null,null,null,null,null,null,null,null,"LIO","GB0007388407"]
["z","LISI","LISI","EUR",99,null,null,null,"2010_12","€",3.19,5.61,5.47,7.13,8.01,9.09,31.03448275862069,17.647058823529409,18.09872029250457,13.884992987377279,12.359550561797754,10.891089108910892,75.862068965517267,-2.4955436720142705,30.347349177330901,12.342215988779802,13.483146067415733,0.23262032085561488,"ns",0.45753561229490181,1.0014044943820226,0.80775577557755762,null,null,null,null,null,null,null,null,"FII","FR0000050353"]
["z","LOEB HOLDING AG","Loeb Holding AG","CHF",168,null,null,null,"2008_01","CHF",11.5,-13.1,6.67,"-","-","-",14.608695652173912,"~",25.187406296851574,null,null,null,-213.91304347826087,9999.99,null,null,null,null,2.518743148428306E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"LOEP","CH0002045497"]
["z","LOGWIN AG","Logwin AG","EUR",1.085,null,null,null,"2010_12","€","-",0.05,-0.47,0.05,0.11,0.13,null,21.7,"~",21.7,9.8636363636363633,8.3461538461538449,null,-1040,9999.99,120,18.181818181818183,"ns",null,2.1700021700021698E-3,8.2196969696969699E-2,0.45903846153846145,null,null,null,null,null,null,null,null,"TGH","LU0106198319"]
["z","LONDON & ASSOCIATED ..","London & Associated Properties plc","GBp",26.5,null,null,null,"2009_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAS","GB0005234223"]
["z","LONDON STOCK EXCHANG..","London Stock Exchange Group Plc","GBp",1564,null,null,null,"2011_03","PNC",55.9,191,79,74.8,84.5,102,27.978533094812164,8.188481675392671,19.797468354430379,20.90909090909091,18.508875739644971,15.333333333333334,241.68157423971377,-58.638743455497377,-5.3164556962025351,12.967914438502678,20.710059171597635,3.3881282431861608E-2,"ns","ns",1.4272823766241685,0.74038095238095236,null,null,null,null,null,null,null,null,"LSE","GB00B0SWJX34"]
["z","LONMIN PLC","Lonmin Plc","GBp",353,null,null,null,"2010_09","$",0.3,0.71,-1.08,0.15,0.26,0.37,null,null,null,null,null,null,136.66666666666666,-252.11267605633805,9999.99,73.333333333333357,42.307692307692299,null,null,null,null,null,null,null,null,null,null,null,null,null,"LMI","GB0031192486"]
["z","LOOKERS PLC","Lookers PLC","GBp",122.5,null,null,null,"2010_12","PNC",5.85,6.39,6.9,7.1,7.75,8.1999999999999993,20.94017094017094,19.170579029733961,17.753623188405797,17.253521126760564,15.806451612903226,14.939024390243905,9.2307692307692317,7.9812206572770066,2.8985507246376709,9.1549295774647952,5.8064516129032162,2.0768127282211788,2.2244245524296642,5.9524647887324154,1.7265508684863511,2.5728319783197877,null,null,null,null,null,null,null,null,"LOOK","GB00B17MMZ46"]
["z","LO-Q PLC","Lo-Q plc","GBp",615,null,null,null,"2010_10","PNC","-",11,13.9,10.199999999999999,13.5,17,null,55.909090909090907,44.244604316546763,60.294117647058826,45.555555555555557,36.176470588235297,null,26.363636363636367,-26.618705035971228,32.352941176470594,25.925925925925924,"ns",1.6782436120069459,"ns",1.4080808080808078,1.3953781512605044,null,null,null,null,null,null,null,null,"LOQ","GB0001771426"]
["z","LOTTO24 AG","Lotto24 AG","EUR",4.16,null,null,null,"2010_12",null,"-","-","-",-0.82,-0.86,-0.49,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LO24","DE000LTT0243"]
["z","LOWLAND INVESTMENT C..","Lowland Investment Company plc","GBp",1313,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LWI","GB0005368062"]
["z","LS TELCOM AG","LS telcom AG","EUR",10.8,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSX","DE0005754402"]
["z","LUDWIG BECK AM RATHA..","Ludwig Beck am Rathauseck Textilhaus AG","EUR",26.3,null,null,null,"2010_12","€",1.74,2.37,2.25,"-","-","-",15.114942528735632,11.09704641350211,11.68888888888889,null,null,null,36.206896551724142,-5.0632911392405102,null,null,null,0.30648985332529632,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ECK","DE0005199905"]
["z","LUNDIN PETROLEUM AB","Lundin Petroleum AB","SEK","--",null,null,null,"2010_12","$",1.64,0.51,0.35,0.42,0.62,0.7,null,null,null,null,null,null,-68.902439024390233,-31.372549019607849,20.000000000000004,47.61904761904762,12.903225806451607,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUPE","SE0000825820"]
["z","LUZERNER KANTONALBAN..","Luzerner Kantonalbank","CHF",367,null,null,null,"2010_12","CHF",20.399999999999999,"-","-","-","-","-",17.990196078431374,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LUKN","CH0011693600"]
["z","LXB RETAIL PROPERTIE..","LXB Retail Properties Plc","GBp",114,null,null,null,"2010_09","PNC",-1.39,10.3,3.71,23.9,30.5,10.6,"~",11.067961165048542,30.727762803234501,4.7698744769874484,3.737704918032787,10.754716981132075,9999.99,-63.980582524271846,544.20485175202145,27.61506276150628,-65.245901639344268,1.1067972233020776E-3,"ns",8.7648510696500433E-3,0.13535022354694484,"ns",null,null,null,null,null,null,null,null,"LXB","JE00B4MFKH73"]
["z","M WINKWORTH LLC","M Winkworth Llc","GBp",195,null,null,null,"2010_12","GBP","-","-","-",8.6999999999999993,10.3,"-",null,null,null,null,null,null,null,null,null,18.39080459770117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINK","GB00B4TT7L53"]
["z","M.L.S. MULTIMEDIA S...","M.L.S. Multimedia S.A.","EUR",2.93,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MLS.R","GRS422003004"]
["z","MACAU PROPERTY OPPOR..","Macau Property Opportunities Fund Ltd.","GBp",166,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPO","GB00B1436N68"]
["z","MADAGASCAR OIL LTD","Madagascar Oil Ltd","GBp",9.6,null,null,null,"2010_12","GBP","-",-4.17,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOIL","BMG5738R1016"]
["z","MAGIX AG","Magix AG","EUR",2.9550000000000001,null,null,null,"2010_09","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MGX","DE0007220782"]
["z","MAGNITOGORSKIY METAL..","Magnitogorskiy metallurg. kombinat OAO","RUB","--",null,null,null,"2010_12","$",0.02,-0.01,-0.01,0.09,0.15,0.25,null,null,null,null,null,null,-150,"~",9999.99,66.666666666666657,66.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAGN","RU0009084396"]
["z","MAGNOLIA PETROLEUM P..","Magnolia Petroleum PLC","GBp",2.35,null,null,null,"2009_12","PNC","-","-",-0.06,"-",-0.03,0,null,null,"~",null,"~","~",null,null,null,null,"~","ns",null,"ns",null,null,null,null,null,null,null,null,null,null,"MAGP","GB00B1G3RY22"]
["z","MAINTEL HOLDINGS PLC","Maintel Holdings plc","GBp",332.5,null,null,null,"2010_12","PNC","-","-",3.4,36.5,37.700000000000003,"-",null,null,97.794117647058826,9.1095890410958908,8.819628647214854,null,null,null,973.52941176470597,3.2876712328767201,null,"ns","ns",9.3572817944791616E-3,2.6826370468611782,"ns",null,null,null,null,null,null,null,null,"MAI","GB00B046YG73"]
["z","MAJEDIE INVESTMENTS ..","Majedie Investments plc","GBp",174.5,null,null,null,"2005_09","PNC",6.4,50,89.8,"-","-","-",27.265625,3.49,1.9432071269487752,null,null,null,681.25,79.599999999999994,null,null,null,5.1229357798165138E-3,2.4412149836039891E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"MAJE","GB0005555221"]
["z","MAKHEIA GROUP","MAKHEIA GROUP","EUR",2.11,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMAK","FR0000072993"]
["z","MANAGEMENT CONSULTIN..","Management Consulting Group PLC","GBp",27,null,null,null,"2010_12","PNC","-","-",2.2999999999999998,2.2000000000000002,3,3.7,null,null,11.739130434782609,12.272727272727272,9,7.2972972972972974,null,null,-4.3478260869565064,36.363636363636353,23.333333333333339,"ns","ns","ns",0.24750000000000008,0.31274131274131267,null,null,null,null,null,null,null,null,"MMC","GB0001979029"]
["z","MANUTAN INTL","MANUTAN INTL","EUR",39.1,null,null,null,"2010_09","€","-",3.76,3.14,2.81,3.37,3.62,null,10.398936170212767,12.452229299363058,13.91459074733096,11.602373887240356,10.801104972375692,null,-16.489361702127653,-10.50955414012739,19.928825622775804,7.4183976261127587,"ns","ns","ns",0.5821905468418821,1.4559889502762433,null,null,null,null,null,null,null,null,"MAN","FR0000032302"]
["z","MARFIN INVESTMENT GR..","Marfin Investment Group Holdings S.A.","EUR",0.33100000000000002,null,null,null,"2009_12","€",-0.12,-2.4500000000000002,"-","-","-","-","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MRF.R","GRS314003005"]
["z","MARINE HARVEST ASA","Marine Harvest ASA","NOK",5.7450000000000001,null,null,null,"2010_12","NOK",0.87,0.31,0.11,0.65,0.72,0.71,6.6034482758620694,18.532258064516128,52.227272727272727,8.838461538461539,7.979166666666667,8.091549295774648,-64.36781609195404,-64.516129032258078,490.90909090909093,10.769230769230761,-1.3888888888888902,"ns","ns",1.8004273504273506E-2,0.74092261904761958,"ns",null,null,null,null,null,null,null,null,"MHG","NO0003054108"]
["z","MARKS AND SPENCER GR..","Marks and Spencer Group Plc","GBp",453.3,null,null,null,"2011_03","PNC",38.4,32.200000000000003,29,33.1,37.700000000000003,41.6,11.8046875,14.077639751552795,15.63103448275862,13.694864048338369,12.023872679045093,10.896634615384615,-16.145833333333321,-9.9378881987577721,14.137931034482765,13.897280966767376,10.344827586206891,"ns","ns",0.96866111561417689,0.86519605581824444,1.0533413461538466,null,null,null,null,null,null,null,null,"MKS","GB0031274896"]
["z","MARSHALLS PLC","Marshalls plc","GBp",152,null,null,null,"2010_12","PNC","-",3.71,-2.91,"-","-","-",null,40.970350404312669,"~",null,null,null,null,-178.43665768194072,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MSLH","GB00B012BV22"]
["z","MARTIFER","MARTIFER","EUR",0.55000000000000004,null,null,null,"2010_12","€",-0.55000000000000004,-0.5,-0.56999999999999995,-0.01,0.02,0.03,"~","~","~","~",27.5,18.333333333333336,"~","~","~",9999.99,49.999999999999986,null,null,null,2.7500027500027501E-3,0.36666666666666681,null,null,null,null,null,null,null,null,"MAR","PTMFR0AM0003"]
["z","MARTINSA-FADESA SA","Martinsa Fadesa SA","EUR",7.3,null,null,null,"2006_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MTF","ES0161376019"]
["z","MATCHTECH GROUP PLC","Matchtech Group Plc","GBp",425,null,null,null,"2010_07","PNC",26,19.7,23.5,27.9,"-","-",16.346153846153847,21.573604060913706,18.085106382978722,15.232974910394265,null,null,-24.230769230769234,19.289340101522846,18.723404255319142,null,null,"ns",0.93756998880179143,0.81357934180514857,"ns","ns",null,null,null,null,null,null,null,null,"MTEC","GB00B1FMDQ43"]
["z","MATTIOLI WOODS PLC","Mattioli Woods plc","GBp",305.5,null,null,null,"2010_05","PNC",16.5,17.899999999999999,17,20.8,23.6,24.3,18.515151515151516,17.067039106145252,17.970588235294116,14.6875,12.944915254237287,12.572016460905349,8.4848484848484755,-5.027932960893847,22.352941176470591,13.461538461538463,2.9661016949152512,2.0114724660814067,"ns",0.65707236842105254,0.96162227602905548,4.2385655496766645,null,null,null,null,null,null,null,null,"MTW","GB00B0MT3Y97"]
["z","MAXIMILES","MAXIMILES","EUR",3.46,null,null,null,"2010_12","€",0.17,-0.05,-0.72,-0.32,-0.15,-0.3,20.352941176470587,"~","~","~","~","~",-129.41176470588235,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMAX","FR0004174233"]
["z","MAYR-MELNHOF KARTON ..","Mayr-Melnhof Karton AG","EUR",86.878,null,null,null,"2010_12","€",5.39,5.91,5.96,6.02,6.55,6.81,16.118367346938776,14.700169204737731,14.576845637583892,14.43156146179402,13.263816793893129,12.757415565345081,9.6474953617810844,0.84602368866327959,1.0067114093959666,8.8039867109634606,3.9694656488549587,1.5237290771833905,17.229831543624222,14.33535105204882,1.506569379230879,3.2138873828080903,null,null,null,null,null,null,null,null,"MMKV","AT0000938204"]
["z","MCB FINANCE GROUP PL..","MCB Finance Group plc","GBp",81.5,null,null,null,"2010_12","€","-",0.17,0.04,"-","-","-",null,null,null,null,null,null,null,-76.470588235294116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCRB","GB00B1LD2G45"]
["z","MCKAY SECURITIES PLC","McKay Securities plc","GBp",150,null,null,null,"2011_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCKS","GB0005522007"]
["z","MDM ENGINEERING GROU..","MDM Engineering Group Limited","GBp",130,null,null,null,"2011_03","$",-0.04,0.15,0.37,"-","-","-",null,null,null,null,null,null,9999.99,146.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDM","VGG5941V1058"]
["z","MECELEC","MECELEC","EUR",2.4,null,null,null,"2010_12","€","-","-",-0.08,-0.18,0.06,0.21,null,null,"~","~",40,11.428571428571429,null,null,"~",9999.99,250,"ns",null,null,4.000004000004E-3,4.5714285714285714E-2,null,null,null,null,null,null,null,null,"MCLC","FR0000061244"]
["z","MEDCOMTECH SA","Medcomtech SA","EUR",1.85,null,null,null,"2010_12","€","-",0.02,7.0000000000000007E-2,0.17,0.28000000000000003,"-",null,92.5,26.428571428571427,10.882352941176471,6.6071428571428568,null,null,250,142.85714285714286,64.705882352941174,null,"ns",0.10571428571428571,7.617647058823529E-2,0.10211038961038961,"ns",null,null,null,null,null,null,null,null,"MED","ES0161857018"]
["z","MEDIACONTECH S.P.A.","Mediacontech S.P.A.","EUR",0.66749999999999998,null,null,null,"2006_12","€",-0.57999999999999996,"-",-0.74,"-","-","-","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MCH","IT0001210902"]
["z","MEDICA","MEDICA","EUR",16.38,null,null,null,"2010_12","€",0.56999999999999995,0.87,0.97,1.1200000000000001,1.35,1.47,28.736842105263158,18.827586206896552,16.88659793814433,14.624999999999998,12.133333333333331,11.142857142857142,52.631578947368432,11.494252873563216,15.46391752577321,20.535714285714281,8.8888888888888786,0.35772413793103441,1.469134020618557,0.94574999999999898,0.59084057971014492,1.2535714285714299,null,null,null,null,null,null,null,null,"MDCA","FR0010372581"]
["z","MEDICX FUND LTD.","Medicx Fund Ltd.","GBp",78.5,null,null,null,"2010_09","PNC",6.35,4.29,"-",5.6,6.95,"-",12.36220472440945,18.298368298368299,null,14.017857142857144,11.294964028776977,null,-32.440944881889763,null,null,24.107142857142868,null,"ns","ns","ns",0.46853184119371144,"ns",null,null,null,null,null,null,null,null,"MXF","GG00B1DVQL92"]
["z","MEDINAVI AG","Medinavi AG","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDQ","DE000A0Z23L6"]
["z","MEDION AG","Medion AG","EUR",16.559999999999999,null,null,null,"2010_12","€",0.42,0.32,0.59,0.83,"-","-",39.428571428571423,51.749999999999993,28.067796610169491,19.951807228915662,null,null,-23.809523809523807,84.374999999999986,40.677966101694921,null,null,"ns",0.33265536723163847,0.49048192771084331,"ns","ns",null,null,null,null,null,null,null,null,"MDN","DE0006605009"]
["z","MEDISANA AG","Medisana AG","EUR","--",null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MHHG","DE0005492540"]
["z","MEDIVIR AB","Medivir AB","SEK","--",null,null,null,"2010_12","SEK",-5.43,3.8,-7.01,-1.89,12.8,12.3,"~","--","~","~","--","--",9999.99,-284.4736842105263,"~",9999.99,-3.90625,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVIRB","SE0000273294"]
["z","MEKONOMEN AB","Mekonomen AB","SEK","--",null,null,null,"2010_12","SEK",11,11.4,10.8,11.8,15,16.8,"--","--","--","--","--","--",3.6363636363636398,-5.2631578947368389,9.2592592592592595,27.118644067796605,12.000000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEKO","SE0002110064"]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",6.9749999999999996,null,null,null,"2010_12","€",0.33,0.28000000000000003,0.22,0.18,0.25,0.32,21.136363636363633,24.910714285714281,31.704545454545453,38.75,27.9,21.796875,-15.151515151515147,-21.428571428571434,-18.181818181818183,38.888888888888893,28.000000000000004,"ns","ns","ns",0.7174285714285713,0.77845982142857129,null,null,null,null,null,null,null,null,"MEL","ES0176252718"]
["z","MERCATOR, D.D.","Mercator, d.d.","EUR","--",null,null,null,"2010_12","€",8.1999999999999993,6.3,"-","-","-","-","--","--",null,null,null,null,-23.170731707317067,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MELR","SI0031100082"]
["z","MERCOR SA","MERCOR SA","PLN",16.440000000000001,null,null,null,"2008_03","PLN","-","-",1.18,2.6,"-","-",null,null,13.93220338983051,6.3230769230769237,null,null,null,null,120.33898305084747,null,null,"ns","ns",5.2543878656554709E-2,"ns","ns",null,null,null,null,null,null,null,null,"MRCA","PLMRCOR00016"]
["z","MERRION PHARMACEUTIC..","Merrion Pharmaceuticals Plc","EUR",0.54,null,null,null,"2010_12","€",-0.15,-0.38,-0.12,-0.06,-0.06,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"3MP","IE00B282VY28"]
["z","METABOLIC EXPLORER","METABOLIC EXPLORER","EUR",2.86,null,null,null,"2010_12","€",-0.12,-0.16,-0.35,-0.1,-0.2,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"METEX","FR0004177046"]
["z","METALL ZUG AG","Metall Zug AG","CHF",2125,null,null,null,"2010_12","CHF",209,141,"-",185,142,157,10.167464114832535,15.070921985815604,null,11.486486486486486,14.964788732394366,13.535031847133759,-32.535885167464116,null,null,-23.243243243243246,10.56338028169014,"ns","ns","ns","ns",1.2813163481953294,null,null,null,null,null,null,null,null,"METN","CH0039821084"]
["z","METKA S.A.","Metka S.A.","EUR",11.52,null,null,null,"2010_12","€",1.68,2.21,1.35,1.24,1.31,1.26,6.8571428571428568,5.2126696832579187,8.5333333333333332,9.2903225806451601,8.793893129770991,9.1428571428571423,31.547619047619051,-38.914027149321264,-8.1481481481481541,5.6451612903225863,-3.8167938931297747,0.16523179373345853,"ns","ns",1.557775354416574,"ns",null,null,null,null,null,null,null,null,"MTK.R","GRS091103002"]
["z","METRODOME GROUP PLC","Metrodome Group plc","GBp","--",null,null,null,"2008_12",null,"-","-","-","-",0.74,0.8,null,null,null,null,null,null,null,null,null,null,8.1081081081081159,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRM","GB0002937141"]
["z","METSA BOARD OYJ","Metsa Board Oyj","EUR",2.5499999999999998,null,null,null,"2010_12","€",0.09,-0.83,0.53,0.14000000000000001,0.19,0.2,28.333333333333332,"~",4.8113207547169807,18.214285714285712,13.421052631578947,12.749999999999998,-1022.2222222222222,9999.99,-73.584905660377359,35.714285714285701,5.2631578947368469,null,4.8113255660425471E-4,"ns",0.37578947368421067,2.4224999999999977,null,null,null,null,null,null,null,null,"METSB","FI0009000665"]
["z","MGI COUTIER","MGI COUTIER","EUR",73.05,null,null,null,"2010_12","€","-",9.0299999999999994,"-",12.5,13.4,13.4,null,8.0897009966777418,null,5.8439999999999994,5.4514925373134329,5.4514925373134329,null,null,null,7.200000000000002,0,"ns","ns","ns",0.75715174129353213,"ns",null,null,null,null,null,null,null,null,"MGIC","FR0000053027"]
["z","MICHAEL PAGE INTERNA..","Michael Page International plc","GBp",460,null,null,null,"2010_12","PNC",21.1,18.2,11.7,15.2,20,25.7,21.800947867298575,25.274725274725277,39.316239316239319,30.263157894736842,23,17.898832684824903,-13.744075829383895,-35.714285714285715,29.914529914529915,31.578947368421055,28.499999999999996,"ns","ns",1.0116541353383459,0.72833333333333328,0.62802921701140013,null,null,null,null,null,null,null,null,"MPI","GB0030232317"]
["z","MICHANIKI S.A.","Michaniki S.A.","EUR",0.109,null,null,null,"2006_12","€","-",0.51,0.24,"-","-","-",null,0.21372549019607842,0.45416666666666666,null,null,null,null,-52.941176470588239,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIC.R","GRS153213004"]
["z","MICROGEN PLC","Microgen plc","GBp",128,null,null,null,"2010_12","PNC",7.5,8.6999999999999993,8.3000000000000007,8.49,8.57,8.81,17.066666666666666,14.712643678160921,15.42168674698795,15.076560659599528,14.935822637106185,14.52894438138479,15.999999999999989,-4.5977011494252711,2.2891566265060179,0.94228504122497136,2.8004667444574123,0.91954022988505824,"ns",6.5860764986671798,15.850641773628924,5.1880438895194807,null,null,null,null,null,null,null,null,"MCGN","GB0005869531"]
["z","MICRONIC MYDATA AB","Micronic Mydata AB","SEK","--",null,null,null,"2010_12","SEK",0.45,-0.91,-0.45,0.84,1.18,1.44,"--","~","~","--","--","--",-302.22222222222223,"~",9999.99,40.476190476190474,22.033898305084747,null,null,null,null,null,null,null,null,null,null,null,null,null,"MICR","SE0000375115"]
["z","MID WYND INTERNATION..","Mid Wynd International Investment Trust","GBp",260.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWY","GB00B6VTTK07"]
["z","MIDSONA AB","Midsona AB","SEK","--",null,null,null,"2010_12","SEK",-2.93,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MSONB","SE0000565228"]
["z","MILANO ASSICURAZIONI..","Milano Assicurazioni SpA","EUR",0.53949999999999998,null,null,null,"2010_12","€",-0.74,-0.43,"-",0.08,0.06,0.03,"~","~",null,6.7437499999999995,8.9916666666666671,17.983333333333334,"~",null,null,-25.000000000000007,-50,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MI","IT0000062221"]
["z","MINERA IRL LIMITED","Minera IRL Limited","GBp",13.875,null,null,null,"2010_12","$",0.02,0.08,0.02,-0.01,0.03,0.12,null,null,null,null,null,null,300,-75,-150,9999.99,300,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIRL","JE00B1HNYF12"]
["z","MINOAN LINES S.A.","Minoan Lines S.A.","EUR",1.95,null,null,null,"2008_12","€",0.05,"-","-","-","-","-",39,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIL.R","GRS296273006"]
["z","MIQUEL Y COSTAS & MI..","Miquel y Costas & Miquel SA","EUR",25.53,null,null,null,"2010_12","€",1.6,1.86,2.2599999999999998,1.98,2.2799999999999998,2.58,15.956250000000001,13.725806451612904,11.296460176991152,12.893939393939394,11.197368421052634,9.895348837209303,16.25,21.505376344086002,-12.389380530973444,15.151515151515143,13.157894736842119,0.84466501240694791,0.52528539823008902,"ns",0.7390263157894742,0.75204651162790626,null,null,null,null,null,null,null,null,"MCM","ES0164180012"]
["z","MITCHELLS & BUTLERS ..","Mitchells & Butlers plc","GBp",410.9,null,null,null,"2010_09","PNC",-20.6,30.5,17,33.1,36,39.4,"~",13.472131147540983,24.170588235294115,12.413897280966767,11.413888888888888,10.428934010152284,9999.99,-44.26229508196721,94.705882352941188,8.7613293051359467,9.4444444444444393,1.3472144619685602E-3,"ns",0.13107841849468013,1.3027576628352497,1.1042400716631837,null,null,null,null,null,null,null,null,"MAB","GB00B1FP6H53"]
["z","MITIE GROUP PLC","MITIE Group PLC","GBp",275.7,null,null,null,"2011_03","PNC",18.3,19.899999999999999,12,22.4,24.6,26.6,15.065573770491802,13.85427135678392,22.974999999999998,12.308035714285715,11.207317073170731,10.364661654135338,8.7431693989070922,-39.698492462311549,86.666666666666657,9.8214285714285854,8.1300813008130071,1.584582286432163,"ns",0.14201579670329673,1.1411086474501093,1.2748533834586466,null,null,null,null,null,null,null,null,"MTO","GB0004657408"]
["z","MITTEL SPA","Mittel SpA","EUR",1.7150000000000001,null,null,null,"2010_09","€",-0.54,-0.74,-0.22,-7.0000000000000007E-2,-0.04,0.02,"~","~","~","~","~",85.75,"~","~","~","~",9999.99,null,null,null,null,8.5750085750085758E-3,null,null,null,null,null,null,null,null,"MIT","IT0001447348"]
["z","MK SHATURA OAO (P)","MK Shatura OAO (P)","USD","--",null,null,null,"2009_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MKSHI","RU0002614835"]
["z","MOBILE TORNADO GROUP..","Mobile Tornado Group Plc","GBp",21,null,null,null,"2010_12","PNC","-","-",-0.91,-0.87,-0.34,0.44,null,null,"~","~","~",47.727272727272727,null,null,"~","~",9999.99,"ns",null,null,null,4.7727320454593186E-3,null,null,null,null,null,null,null,null,"MBT","GB00B01RQV23"]
["z","MOBIL'NYE TELESISTEM..","Mobil'nye TeleSistemy OAO","RUB","--",null,null,null,"2010_12","$",0.72,"-",0.51,0.9,0.96,0.95,null,null,null,null,null,null,null,null,76.47058823529413,6.6666666666666599,-1.0416666666666676,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTSS","RU0007775219"]
["z","MOBIMO HOLDING AG","Mobimo Holding AG","CHF",196,null,null,null,"2010_12","CHF",12.1,14,11.6,12.9,10.6,11.3,16.198347107438018,14,16.896551724137932,15.193798449612403,18.490566037735849,17.345132743362832,15.702479338842979,-17.142857142857146,11.206896551724146,-17.829457364341089,6.60377358490567,0.8915789473684208,"ns",1.3557543231961828,"ns",2.626548672566368,null,null,null,null,null,null,null,null,"MOBN","CH0011108872"]
["z","MODERN WATER PLC","Modern Water Plc","GBp",41.375,null,null,null,"2010_12","GBP",-6.88,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWG","GB00B1XF5X66"]
["z","MOLOGEN AG","Mologen AG","EUR",13.074999999999999,null,null,null,"2010_12","€",-0.52,-0.61,-0.56000000000000005,0.66,-0.76,-0.13,"~","~","~",19.810606060606059,"~","~","~","~",9999.99,-215.15151515151513,"~",null,null,1.981062587123193E-3,null,null,null,null,null,null,null,null,null,null,"MGN","DE0006637200"]
["z","MONBAT AD SOFIA","Monbat AD Sofia","BGN","--",null,null,null,"2010_12","BGN",0.36,0.52,"-","-","-","-","--","--",null,null,null,null,44.44444444444445,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5MB","BG1100075065"]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",0.436,null,null,null,"2010_12","€",0.02,0.26,0.08,"-","-","-",21.8,1.676923076923077,5.45,null,null,null,1200,-69.230769230769226,null,null,null,1.3974358974358976E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MTV","IT0001447785"]
["z","MONTANARO EUROPEAN S..","Montanaro European Smaller Co.s Trust","GBp",489.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTE","GB0004543517"]
["z","MOOD AND MOTION AG","Mood and Motion AG","EUR",7.0999999999999994E-2,null,null,null,"2007_12","€","-","-",-0.93,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NF7K","DE000A1E9A75"]
["z","MORPHOSYS AG","MorphoSys AG","EUR",56.5,null,null,null,"2010_12","€",0.4,0.36,0.08,0.48,-0.02,0.96,141.25,156.94444444444446,706.25,117.70833333333334,"~",58.854166666666671,-10.000000000000009,-77.777777777777771,499.99999999999989,-104.16666666666667,9999.99,"ns","ns",0.23541666666666675,null,5.8854225520892194E-3,null,null,null,null,null,null,null,null,"MOR","DE0006632003"]
["z","MORPOL ASA","Morpol ASA","NOK",15.5,null,null,null,"2010_12","€",0.09,-0.28999999999999998,0.12,7.0000000000000007E-2,0.2,0.24,null,null,null,null,null,null,-422.22222222222223,9999.99,-41.666666666666657,185.71428571428569,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"MORPOL","NO0010577299"]
["z","MOSINZHSTROY OAO (P)","Mosinzhstroy OAO (P)","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIST","RU000A0JKYA4"]
["z","MOSKOVSKAYA OB''YED...","Moskovskaya ob''yed.elektro.kom. OAO","RUB","--",null,null,null,"2010_12","RUB",0.33,0.38,0.39,0.35,0.28000000000000003,0.23,"--","--","--","--","--","--",15.151515151515147,2.6315789473684235,-10.256410256410266,-19.999999999999986,-17.857142857142861,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSRS","RU000A0ET7Y7"]
["z","MOSTOTREST OAO","Mostotrest OAO","RUB","--",null,null,null,"2010_12","RUB",6.44,14.3,15.6,15.4,18.8,20.3,"--","--","--","--","--","--",122.04968944099379,9.0909090909090828,-1.2820512820512775,22.077922077922079,7.9787234042553186,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTT","RU0009177331"]
["z","MOTHERCARE PLC","Mothercare plc","GBp",429,null,null,null,"2011_03","GBP",7.4,-105,"-",14.8,30.3,41.7,null,null,null,null,null,null,-1518.918918918919,null,null,104.72972972972971,37.623762376237629,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTC","GB0009067447"]
["z","MOTOR OIL (HELLAS) C..","Motor Oil (Hellas) Corinth Refineries SA","EUR",8,null,null,null,"2010_12","€",1.18,1.29,0.71,0.64,1.01,1.17,6.7796610169491531,6.2015503875968987,11.267605633802818,12.5,7.9207920792079207,6.8376068376068382,9.3220338983050937,-44.961240310077521,-9.8591549295774588,57.8125,15.841584158415834,0.66525722339675764,"ns","ns",0.13700829542413701,0.43162393162393187,null,null,null,null,null,null,null,null,"MOR.R","GRS426003000"]
["z","MOURY CONSTRUCT","MOURY CONSTRUCT","EUR",102,null,null,null,"2009_12","€","-","-",2.79,"-","-","-",null,null,36.55913978494624,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MOUR","BE0003602134"]
["z","MPC MUENCHMEYER PETE..","MPC Muenchmeyer Petersen Capital AG","EUR",1.23,null,null,null,"2009_12","€",-20.2,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MPCK","DE000A1TNWJ4"]
["z","MPH MITTELSTAENDISCH..","MPH Mittelstaendische Pharma Holding AG","EUR",2.89,null,null,null,"2010_12","€","-",0.23,"-","-","-","-",null,12.565217391304348,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"93MV","DE000A0NF697"]
["z","MRIYA AGRO HOLDING P..","Mriya Agro Holding Public Limited","EUR","--",null,null,null,"2010_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAYAQ","US62476F2002"]
["z","MRSK SIBIRI OAO","MRSK Sibiri OAO","RUB","--",null,null,null,"2010_12","RUB","-",-0.01,0.01,"-","-","-",null,"~","--",null,null,null,null,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MRKS","RU000A0JPPF0"]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",1.92,null,null,null,"2010_12","€",0.04,"-",7.0000000000000007E-2,0.08,0.19,0.33,48,null,27.428571428571423,24,10.105263157894736,5.8181818181818175,null,null,14.285714285714276,137.5,73.684210526315795,"ns","ns",1.6800000000000013,7.3492822966507179E-2,7.896103896103894E-2,null,null,null,null,null,null,null,null,"MSAG","DE0005855183"]
["z","MTI WIRELESS EDGE LI..","MTI Wireless Edge Limited","GBp",7,null,null,null,"2010_12","$","-",0.01,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWE","IL0010958762"]
["z","MUEHLHAN AG","Muehlhan AG","EUR",1.5,null,null,null,"2010_12","€","-",-0.21,"-",0.04,0.12,0.15,null,"~",null,37.5,12.5,10,null,null,null,199.99999999999994,25,null,"ns","ns",6.2500000000000014E-2,0.4,null,null,null,null,null,null,null,null,"M4N","DE000A0KD0F7"]
["z","MULTIQ INTERNATIONAL..","MultiQ International AB","SEK","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MULQ","SE0000353898"]
["z","MURRAY INCOME TRUST ..","Murray Income Trust plc","GBp",777,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUT","GB0006111123"]
["z","MURRAY INTERNATIONAL..","Murray International Trust plc","GBp",1112,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYI","GB0006111909"]
["z","MYBET HOLDING SE","Mybet Holding SE","EUR",1.167,null,null,null,"2010_12","€",-0.21,0.06,0.25,0.09,0.15,0.19,"~",19.450000000000003,4.6680000000000001,12.966666666666667,7.78,6.1421052631578945,9999.99,316.66666666666669,-64,66.666666666666657,26.666666666666671,1.9450019450019454E-3,1.4741052631578946E-2,"ns",0.11670000000000003,0.23032894736842099,null,null,null,null,null,null,null,null,"XMY","DE000A0JRU67"]
["z","MYRIAD GROUP AG","Myriad Group AG","CHF",1.49,null,null,null,"2009_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYRN","CH0019624805"]
["z","NABALTEC AG","Nabaltec AG","EUR",6.9,null,null,null,"2010_12","€",0.22,0.45,0.26,0.52,0.89,1.25,31.363636363636367,15.333333333333334,26.53846153846154,13.26923076923077,7.7528089887640448,5.5200000000000005,104.54545454545455,-42.222222222222221,100,71.153846153846146,40.449438202247187,0.14666666666666667,"ns",0.13269230769230769,0.10895839659884604,0.13646666666666668,null,null,null,null,null,null,null,null,"NTG","DE000A0KPPR7"]
["z","NAKAMA GROUP PLC","Nakama Group PLC","GBp",1.125,null,null,null,"2010_03","PNC","-",0.71,-0.2,"-","-","-",null,1.5845070422535212,"~",null,null,null,null,-128.16901408450704,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NAK","GB0004251970"]
["z","NANOBIOTIX","NANOBIOTIX","EUR",5.98,null,null,null,"2010_12","€","-","-",-0.65,-0.86,-0.64,-1.2,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"NANO","FR0011341205"]
["z","NANOSTART AG","Nanostart AG","EUR",3.25,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NNS","DE000A0B9VV6"]
["z","NATIONAL BANK OF GRE..","National Bank of Greece","EUR",3.0920000000000001,null,null,null,"2010_12","€",4.6100000000000003,-129,-21.2,-0.26,0.14000000000000001,0.36,0.67071583514099775,"~","~","~",22.085714285714285,8.5888888888888886,-2898.2646420824294,"~","~",9999.99,157.14285714285711,null,null,null,2.2085736371450656E-3,5.4656565656565667E-2,null,null,null,null,null,null,null,null,"NBG.R","GRS003003019"]
["z","NATIONAL EXPRESS GRO..","National Express Group PLC","GBp",257.10000000000002,null,null,null,"2010_12","PNC",12,19.8,11.7,11.4,14.4,15.1,21.425000000000001,12.984848484848486,21.974358974358978,22.55263157894737,17.854166666666668,17.026490066225168,65,-40.909090909090921,-2.564102564102555,26.315789473684209,4.8611111111111063,0.19976689976689979,"ns","ns",0.67845833333333339,3.5025922421948952,null,null,null,null,null,null,null,null,"NEX","GB0006215205"]
["z","NATIXIS","NATIXIS","EUR",3.4329999999999998,null,null,null,"2010_12","€",0.46,0.43,0.27,0.33,0.38,0.42,7.463043478260869,7.9837209302325576,12.714814814814813,10.403030303030302,9.034210526315789,8.1738095238095241,-6.5217391304347876,-37.20930232558139,22.222222222222221,15.151515151515147,10.52631578947368,"ns","ns",0.46813636363636363,0.59625789473684221,0.77651190476190513,null,null,null,null,null,null,null,null,"KN","FR0000120685"]
["z","NATTOPHARMA ASA","Nattopharma ASA","NOK",17.5,null,null,null,"2008_12","NOK",-35.5,-34.299999999999997,-51.6,"-","-",-1.1499999999999999,"~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"NATTO","NO0010289200"]
["z","NB PRIV EQ PARTN","NB PRIV EQ PARTN","USD",8.75,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBPE","GG00B1ZBD492"]
["z","NCC GROUP PLC","NCC Group PLC","GBp",133.5,null,null,null,"2011_05","PNC",3.92,3.62,6.9,6.69,8.5399999999999991,"-",34.056122448979593,36.878453038674031,19.34782608695652,19.955156950672645,15.632318501170962,null,-7.6530612244897922,90.607734806629836,-3.0434782608695645,27.653213751868439,null,"ns",0.21353393425238598,"ns",0.56529843660991252,"ns",null,null,null,null,null,null,null,null,"NCC","GB00B01QGK86"]
["z","NEDERMAN HOLDING AB","Nederman Holding AB","SEK","--",null,null,null,"2010_12","SEK",1.8,7.41,10,8.1,15.3,16.8,"--","--","--","--","--","--",311.66666666666669,34.952766531713898,-19.000000000000004,88.8888888888889,9.8039215686274517,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMAN","SE0002000083"]
["z","NEOPOST","NEOPOST","EUR",51.86,null,null,null,"2011_01","€",4.68,4.5,4.5199999999999996,4.9800000000000004,5.1100000000000003,5.26,11.081196581196581,11.524444444444445,11.473451327433629,10.413654618473895,10.148727984344422,9.8593155893536117,-3.84615384615384,0.44444444444443498,10.176991150442499,2.6104417670682709,2.9354207436399111,"ns",25.815265486726215,1.0232547581630851,3.8877434893873279,3.3587401774398091,null,null,null,null,null,null,null,null,"NEO","FR0000120560"]
["z","NES PRESTEGJELDS SPA..","Nes Prestegjelds Sparebank","NOK",59,null,null,null,"2010_12","NOK",7.15,3.8,10.3,12.8,14.8,14.5,8.2517482517482517,15.526315789473685,5.7281553398058245,4.609375,3.9864864864864864,4.068965517241379,-46.85314685314686,171.0526315789474,24.271844660194173,15.625,-2.0270270270270316,"ns",3.348767737117251E-2,0.18990625000000003,0.25513513513513514,"ns",null,null,null,null,null,null,null,null,"NESG","NO0006001809"]
["z","NESCHEN AG","Neschen AG","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSN","DE0005021307"]
["z","NET ENTERTAINMENT NE..","Net Entertainment NE AB","SEK","--",null,null,null,"2010_12","SEK",3.05,2.92,3.37,3.88,5.38,6.64,"--","--","--","--","--","--",-4.2622950819672099,15.410958904109595,15.133531157270022,38.659793814432994,23.420074349442377,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETB","SE0005189347"]
["z","NETCALL PLC","Netcall plc","GBp",42.625,null,null,null,"2010_06","GBP","-",0.57999999999999996,"-",1.7,1.95,2.2999999999999998,null,null,null,null,null,null,null,null,null,14.705882352941178,17.948717948717942,null,null,null,null,null,null,null,null,null,null,null,null,null,"NET","GB0000060532"]
["z","NETPLAY TV PLC","Netplay TV Plc","GBp",16.875,null,null,null,"2010_12","PNC","-",0.22,1.2,1.51,1.78,1.9,null,76.704545454545453,14.0625,11.175496688741722,9.4803370786516847,8.8815789473684212,null,445.45454545454544,25.833333333333343,17.880794701986755,6.7415730337078577,"ns",3.1568877551020412E-2,0.43259987182226006,0.53019662921348309,1.3174342105263173,null,null,null,null,null,null,null,null,"NPT","GB0030348352"]
["z","NEUCA SA","Neuca SA","PLN",203.8,null,null,null,"2010_12","PLN",7.67,"-","-",19.399999999999999,17.2,20.100000000000001,26.571056062581487,null,null,10.505154639175259,11.848837209302326,10.139303482587065,null,null,null,-11.340206185567007,16.860465116279084,"ns","ns","ns","ns",0.60136558586378408,null,null,null,null,null,null,null,null,"TORF","PLTRFRM00018"]
["z","NEW BRITAIN PALM OIL..","New Britain Palm Oil Limited","GBp",480,null,null,null,"2010_12","$",1.71,"-",0,0.28000000000000003,0.66,"-",null,null,null,null,null,null,null,null,"~",135.71428571428569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBPO","PG0009239032"]
["z","NEW WORLD OIL AND GA..","New World Oil and Gas PLC","GBp",0.77500000000000002,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEW","JE00B65FK239"]
["z","NEWMARK SECURITY PLC","Newmark Security PLC","GBp",1.425,null,null,null,"2010_04","PNC",0.3,0.18,0.04,"-","-","-",4.75,7.916666666666667,35.625,null,null,null,-40,-77.777777777777771,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NWT","GB0006596406"]
["z","NEWRIVER RETAIL LIMI..","NewRiver Retail Limited","GBp",241,null,null,null,"2011_03","PNC",23,15.2,2.4,16.5,17.5,"-",10.478260869565217,15.855263157894738,100.41666666666667,14.606060606060606,13.771428571428572,null,-33.913043478260875,-84.210526315789465,587.5,6.0606060606060606,null,"ns","ns",2.4861379754996776E-2,2.2722857142857142,"ns",null,null,null,null,null,null,null,null,"NRR","GG00B4Z05859"]
["z","NEXITY","NEXITY","EUR",29.344999999999999,null,null,null,"2010_12","€",2.2599999999999998,1.04,0.78,1.87,1.76,2,12.984513274336283,28.216346153846153,37.621794871794869,15.692513368983956,16.673295454545453,14.672499999999999,-53.982300884955748,-25,139.74358974358975,-5.8823529411764754,13.636363636363635,"ns","ns",0.11229504979639894,"ns",1.0759833333333335,null,null,null,null,null,null,null,null,"NXI","FR0010112524"]
["z","NEXTRADIOTV","NEXTRADIOTV","EUR",15.28,null,null,null,"2010_12","€",0.35,0.48,0.85,0.7,1,1.3,43.657142857142858,31.833333333333332,17.976470588235294,21.828571428571429,15.28,11.753846153846153,37.142857142857146,77.083333333333343,-17.647058823529417,42.857142857142868,30.000000000000004,0.857051282051282,0.23320826709062001,"ns",0.3565333333333332,0.39179487179487171,null,null,null,null,null,null,null,null,"NXTV","FR0010240994"]
["z","NICHOLS PLC","Nichols plc","GBp",1147.5,null,null,null,"2010_12","PNC",29.6,36.299999999999997,41.4,45.3,48.5,52.4,38.766891891891888,31.611570247933887,27.717391304347828,25.331125827814571,23.659793814432991,21.898854961832061,22.635135135135119,14.04958677685951,9.4202898550724612,7.0640176600441569,8.0412371134020582,1.3965708646848414,1.9728260869565211,2.6889964340295474,3.3493395618556669,2.7233191426893728,null,null,null,null,null,null,null,null,"NICL","GB0006389398"]
["z","NICOX","NICOX","EUR",2.5099999999999998,null,null,null,"2010_12","€",-0.61,-0.23,-0.14000000000000001,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COX","FR0000074130"]
["z","NIREUS S.A.","Nireus S.A.","EUR",0.47199999999999998,null,null,null,"2006_12","€",0.21,"-",0.01,"-","-","-",2.2476190476190476,null,47.199999999999996,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NIR.R","GRS234003002"]
["z","NIZHNEKAMSKNEFTEKHIM..","Nizhnekamskneftekhim OAO","RUB","--",null,null,null,"2010_12","$","-",0.3,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NKNC","RU0009100507"]
["z","NOBEL BIOCARE HOLDIN..","Nobel Biocare Holding AG","CHF",11.9,null,null,null,"2010_12","€",0.37,0.32,0.37,0.38,0.45,0.52,null,null,null,null,null,null,-13.513513513513512,15.624999999999996,2.7027027027027053,18.421052631578949,15.555555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOBN","CH0037851646"]
["z","NOBIA AB","Nobia AB","SEK","--",null,null,null,"2010_12","SEK",-0.53,0.42,-3.25,2.11,3.38,4.5999999999999996,"~","--","~","--","--","--",9999.99,-873.80952380952385,9999.99,60.189573459715639,36.094674556213015,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOBI","SE0000949331"]
["z","NOKIAN RENKAAT OYJ","Nokian Renkaat Oyj","EUR",36.840000000000003,null,null,null,"2010_12","€",1.32,2.3199999999999998,2.46,2.56,2.88,3.13,27.90909090909091,15.879310344827589,14.975609756097562,14.390625000000002,12.791666666666668,11.769968051118212,75.757575757575736,6.0344827586206957,4.0650406504065071,12.499999999999993,8.6805555555555554,0.20960689655172424,2.4816724738675933,3.5400937499999978,1.0233333333333341,1.3559003194888182,null,null,null,null,null,null,null,null,"NRE1V","FI0009005318"]
["z","NORBERT DENTRESS.","NORBERT DENTRESS.","EUR",70.599999999999994,null,null,null,"2010_12","€",5.81,6.45,7.71,6.62,7.33,8.59,12.151462994836489,10.945736434108525,9.1569390402075221,10.66465256797583,9.6316507503410627,8.218859138533178,11.015490533562833,19.534883720930228,-14.137483787289232,10.725075528700906,17.189631650750336,0.99366763565891369,0.46874806991538515,"ns",0.8980496896796879,0.47812886893212869,null,null,null,null,null,null,null,null,"GND","FR0000052870"]
["z","NORD GOLD NV","Nord Gold NV","USD",1.98,null,null,null,"2010_12","$","-","-",0.05,0.31,0.42,0.45,null,null,39.599999999999994,6.387096774193548,4.7142857142857144,4.3999999999999995,null,null,520,35.483870967741929,7.1428571428571495,"ns","ns",1.2282878411910669E-2,0.1328571428571429,0.61599999999999933,null,null,null,null,null,null,null,null,"NORD","US65557T2050"]
["z","NORDDEUTSCHE STEINGU..","Norddeutsche Steingut AG","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSTG","DE0006770001"]
["z","NORDIC MINES AB","Nordic Mines AB","SEK","--",null,null,null,"2010_12","SEK",-0.06,-0.3,-3.01,-0.24,0.2,0.22,"~","~","~","~","--","--","~","~","~",9999.99,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOMI","SE0001672809"]
["z","NORDIC SERVICE PARTN..","Nordic Service Partners Holding AB","SEK","--",null,null,null,"2010_12","SEK",1.03,"-",0.21,0.33,1.56,2.1800000000000002,"--",null,"--","--","--","--",null,null,57.142857142857153,372.72727272727269,39.743589743589745,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"NSPB","SE0000476954"]
["z","NORDNET AB","Nordnet AB","SEK","--",null,null,null,"2010_12","SEK",1.19,1.54,1.08,1.25,1.55,2.13,"--","--","--","--","--","--",29.411764705882359,-29.870129870129869,15.740740740740733,24.000000000000004,37.419354838709666,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNB","SE0000371296"]
["z","NORICUM GOLD LTD","Noricum Gold Ltd","GBp",0.93500000000000005,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMG","VGG659191057"]
["z","NORSK HYDRO ASA","Norsk Hydro ASA","NOK",25.39,null,null,null,"2010_12","NOK",1.33,2.93,-0.61,0.44,1.26,2.16,19.090225563909772,8.6655290102389078,"~",57.704545454545453,20.150793650793652,11.75462962962963,120.30075187969925,-120.81911262798634,9999.99,186.36363636363637,71.428571428571445,7.2032209897610916E-2,null,5.7704603159148609E-3,0.1081262098335269,0.16456481481481477,null,null,null,null,null,null,null,null,"NHY","NO0005052605"]
["z","NORTH MEDIA A/S","North Media A/S","DKK",14.3,null,null,null,"2010_12","DKK",4,14.8,3.4,0.24,0.9,1.23,3.5750000000000002,0.96621621621621623,4.2058823529411766,59.583333333333336,15.888888888888889,11.626016260162602,270,-77.027027027027032,-92.941176470588232,275.00000000000006,36.666666666666664,3.5785785785785785E-3,"ns","ns",5.7777777777777768E-2,0.31707317073170738,null,null,null,null,null,null,null,null,"NORTHM","DK0010270347"]
["z","NORTHBRIDGE INDUSTRI..","Northbridge Industrial Services Plc","GBp",420.5,null,null,null,"2010_12","PNC",25.5,14.9,23.8,30.1,34.6,37.6,16.490196078431371,28.221476510067113,17.668067226890756,13.970099667774086,12.153179190751445,11.183510638297872,-41.568627450980387,59.731543624161077,26.47058823529412,14.950166112956808,8.6705202312138727,"ns",0.29579123784345196,0.52775932078257659,0.81291265253693012,1.2898315602836878,null,null,null,null,null,null,null,null,"NBI","GB00B0SPFW38"]
["z","NORTHERN INVESTORS C..","Northern Investors Company plc","GBp",307.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRI","GB00B08S4K30"]
["z","NORWEGIAN AIR SHUTTL..","Norwegian Air Shuttle ASA","NOK",231.4,null,null,null,"2010_12","NOK",5.41,3.46,13,24.4,30,38.6,42.772643253234747,66.878612716763001,17.8,9.4836065573770494,7.7133333333333338,5.9948186528497409,-36.044362292051758,275.72254335260112,87.692307692307679,22.950819672131153,28.666666666666675,"ns",6.455765199161427E-2,0.1081463905665804,0.33608095238095231,0.209121580913363,null,null,null,null,null,null,null,null,"NWC","NO0010196140"]
["z","NORWEGIAN PROPERTY A..","Norwegian Property ASA","NOK",8.16,null,null,null,"2010_12","NOK",-0.92,0.46,-0.25,-0.15,0.4,0.71,"~",17.739130434782609,"~","~",20.399999999999999,11.492957746478874,9999.99,-154.3478260869565,"~",9999.99,77.499999999999986,1.7739148173930783E-3,null,null,2.0400020400020398E-3,0.14829622898682421,null,null,null,null,null,null,null,null,"NPRO","NO0010317811"]
["z","NOVAE GROUP PLC","Novae Group Plc","GBp",500,null,null,null,"2010_12","PNC",33.799999999999997,-11.7,43.1,47.1,46.1,53.3,14.792899408284025,"~",11.600928074245939,10.615711252653927,10.845986984815617,9.3808630393996246,-134.61538461538461,9999.99,9.2807424593967518,-2.1231422505307855,15.618221258134479,null,1.1600939675185614E-3,1.1438428874734607,"ns",0.60063581405044864,null,null,null,null,null,null,null,null,"NVA","GB00B40SF849"]
["z","NOVARTIS AG","Novartis AG","CHF",67.650000000000006,null,null,null,"2010_12","$",4.26,3.78,3.89,4.16,4.57,4.9400000000000004,null,null,null,null,null,null,-11.267605633802818,2.9100529100529187,6.9408740359897179,9.8557692307692335,8.0962800875273544,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOVN","CH0012005267"]
["z","NOVOMOSKOVS'KYI TRUB..","Novomoskovs'kyi Trubnyi Zavod VAT","UAH","--",null,null,null,"2009_12","UAH","-",-0.3,-0.32,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NVTR","UA4000067300"]
["z","NRJ GROUP","NRJ GROUP","EUR",6.63,null,null,null,"2010_12","€",0.4,0.56999999999999995,0.47,0.48,0.49,0.56000000000000005,16.574999999999999,11.631578947368421,14.106382978723405,13.8125,13.530612244897959,11.839285714285714,42.499999999999986,-17.543859649122805,2.1276595744680873,2.0833333333333353,14.285714285714299,0.27368421052631586,"ns",6.4918749999999932,6.4946938775510148,0.82874999999999921,null,null,null,null,null,null,null,null,"NRG","FR0000121691"]
["z","NUMIS CORPORATION PL..","Numis Corporation PLC","GBp",215,null,null,null,"2009_09","GBP",-8.4,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NUM","GB00B05M6465"]
["z","NURMINEN LOGISTICS O..","Nurminen Logistics Oyj","EUR",1.94,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NLG1V","FI0009900187"]
["z","OB'NEFTEGAZGEOLOGIYA..","Ob'neftegazgeologiya OAO","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OBNEI","RU000A0HG6Z8"]
["z","OCADO GROUP PLC","Ocado Group PLC","GBp",283.2,null,null,null,"2010_11","PNC",-1.63,-0.1,-0.46,-0.72,2.44,4.5599999999999996,"~","~","~","~",116.0655737704918,62.10526315789474,"~","~","~",9999.99,86.885245901639337,null,null,null,1.1606568983618164E-2,0.71479642502482632,null,null,null,null,null,null,null,null,"OCDO","GB00B3MBS747"]
["z","ODD MOLLY INTERNATIO..","Odd Molly International AB","SEK","--",null,null,null,"2010_12","SEK",6.3,2.48,0.52,"-","-","-","--","--","--",null,null,null,-60.634920634920633,-79.032258064516128,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ODD","SE0002017657"]
["z","ODFJELL SE","Odfjell SE","NOK",32.5,null,null,null,"2010_12","$",-0.99,3.67,-1.37,-0.48,-0.05,0.55000000000000004,null,null,null,null,null,null,9999.99,-137.32970027247958,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODF","NO0003399909"]
["z","OFFICE2OFFICE PLC","Office2Office PLC","GBp",40,null,null,null,"2010_12","PNC",12.1,12,0.9,6.4,12.4,"-",3.3057851239669422,3.3333333333333335,44.444444444444443,6.25,3.225806451612903,null,-0.82644628099173256,-92.5,611.11111111111109,93.75,null,"ns","ns",1.0227272727272727E-2,3.4408602150537634E-2,"ns",null,null,null,null,null,null,null,null,"OFF","GB00B01GL703"]
["z","OKMETIC OYJ","Okmetic Oyj","EUR",4.9000000000000004,null,null,null,"2010_12","€",0.6,0.59,0.3,0.28999999999999998,0.38,0.53,8.1666666666666679,8.3050847457627128,16.333333333333336,16.896551724137932,12.894736842105264,9.2452830188679247,-1.6666666666666683,-49.152542372881349,-3.3333333333333366,31.034482758620701,39.473684210526322,"ns","ns","ns",0.4154970760233917,0.23421383647798738,null,null,null,null,null,null,null,null,"OKM1V","FI0009009054"]
["z","OLD MUTUAL PLC","Old Mutual plc","GBp",197.5,null,null,null,"2010_12","PNC",-7.43,13.4,23.1,18.5,19.600000000000001,22.3,"~",14.738805970149253,8.5497835497835499,10.675675675675675,10.076530612244897,8.856502242152466,9999.99,72.388059701492551,-19.913419913419919,5.9459459459459536,13.775510204081629,1.4738820708969961E-3,0.11811041192484489,"ns",1.694689239332094,0.64291645905995698,null,null,null,null,null,null,null,null,"OML","GB00B77J0862"]
["z","OLYMPIC ENTERTAINMEN..","Olympic Entertainment Group AS","EUR","--",null,null,null,"2010_12","€",0.01,0.09,0.16,0.15,0.19,0.24,"--","--","--","--","--","--",800,77.777777777777786,-6.2500000000000053,26.666666666666671,26.315789473684205,null,null,null,null,null,null,null,null,null,null,null,null,null,"OEG1T","EE3100084021"]
["z","ONE MEDIA IP GROUP P..","One Media IP Group PLC","GBP","--",null,null,null,"2010_10","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OMIP","GB00B1DRDZ07"]
["z","OPCON AB","Opcon AB","SEK","--",null,null,null,"2010_12","SEK",7.0000000000000007E-2,"-",-0.54,-7.0000000000000007E-2,0.02,0.05,"--",null,"~","~","--","--",null,null,"~",9999.99,150,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"OPCO","SE0000426652"]
["z","OPG POWER VENTURES P..","OPG Power Ventures Plc.","GBp",64,null,null,null,"2011_03","GBP",2.09,"-","-","-",0.1,0.2,null,null,null,null,null,null,null,null,null,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPG","IM00B2R3RX72"]
["z","OPHIR ENERGY PLC","Ophir Energy Plc","GBp",330,null,null,null,"2010_12","$","-",-7.0000000000000007E-2,-0.09,-0.25,-0.24,-0.2,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OPHR","GB00B24CT194"]
["z","OPTARE PLC","Optare Plc","GBp",0.3,null,null,null,"2008_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPE","GB00B2PGSY66"]
["z","ORACLE COALFIELDS PL..","Oracle Coalfields Plc","GBP","--",null,null,null,"2009_12","GBP","-",-0.13,"-","-","-","-",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ORCP","GB00B23JN426"]
["z","FRANCE TELECOM","ORANGE SA","EUR",7.9740000000000002,null,null,null,"2010_12","€",1.82,1.46,0.31,1.02,1.01,1.02,4.3813186813186809,5.4616438356164387,25.72258064516129,7.8176470588235292,7.895049504950495,7.8176470588235292,-19.780219780219785,-78.767123287671225,229.0322580645161,-0.98039215686274594,0.99009900990099098,"ns","ns",3.4133388566694289E-2,"ns",7.8958235294117571,null,null,null,null,null,null,null,null,"ORA","FR0000133308"]
["z","ORASCOM DEVELOPMENT ..","Orascom Development Holding AG","CHF",7.75,null,null,null,"2010_12","CHF",3.88,-2.46,-3.41,-1.7,-0.34,0.62,1.9974226804123711,"~","~","~","~",12.5,-163.4020618556701,"~","~","~",9999.99,null,null,null,null,1.2500012500012501E-3,null,null,null,null,null,null,null,null,"ODHN","CH0038285679"]
["z","OREXO AB","Orexo AB","SEK","--",null,null,null,"2010_12","SEK",-3.81,-14.4,-2.92,-0.5,3.29,11.3,"~","~","~","~","--","--","~","~","~",9999.99,243.46504559270522,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORX","SE0000736415"]
["z","ORIGIN ENTERPRISES P..","Origin Enterprises PLC","EUR",5.95,null,null,null,"2010_07","€",0.35,0.33,0.31,0.46,0.5,0.52,17,18.030303030303031,19.193548387096776,12.934782608695652,11.9,11.442307692307692,-5.7142857142857038,-6.0606060606060659,48.387096774193559,8.6956521739130395,4.0000000000000036,"ns","ns",0.26731884057971012,1.3685000000000007,2.8605769230769202,null,null,null,null,null,null,null,null,"OGN","IE00B1WV4493"]
["z","ORKLA ASA","Orkla ASA","NOK",45.03,null,null,null,"2010_12","NOK",-0.9,-0.8,1.6,1.44,2.83,3.01,"~","~",28.143750000000001,31.270833333333336,15.911660777385158,14.96013289036545,"~",9999.99,-10.000000000000009,96.527777777777786,6.3604240282685414,null,2.8143778143778146E-3,"ns",0.1648402267585225,2.3520653377630163,null,null,null,null,null,null,null,null,"ORK","NO0003733800"]
["z","ORMONDE MINING PLC","Ormonde Mining plc","EUR",7.2999999999999995E-2,null,null,null,"2010_12","€","-","-",-0.01,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORM","IE0006627891"]
["z","ORPEA","ORPEA","EUR",36.234999999999999,null,null,null,"2010_12","€",1.59,1.82,1.79,2.21,2.54,2.93,22.789308176100626,19.909340659340657,20.243016759776534,16.395927601809955,14.265748031496063,12.366894197952218,14.465408805031444,-1.6483516483516498,23.463687150837984,14.932126696832581,15.354330708661424,1.3763413760152892,"ns",0.69877881921999585,0.9553728227153423,0.80543362212304159,null,null,null,null,null,null,null,null,"ORP","FR0000184798"]
["z","OTKRYTYE INVESTITSII..","Otkrytye Investitsii OAO","RUB","--",null,null,null,"2009_12","RUB",-1863,-918,62.6,"-","-","-","~","~","--",null,null,null,"~",9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPIN","RU000A0DJ9B4"]
["z","OUTOTEC OYJ","Outotec Oyj","EUR",9.9030000000000005,null,null,null,"2010_12","€",0.2,0.57999999999999996,0.94,0.74,0.66,0.69,49.515000000000001,17.074137931034485,10.535106382978725,13.382432432432433,15.004545454545454,14.35217391304348,189.99999999999997,62.068965517241381,-21.276595744680847,-10.810810810810805,4.5454545454545325,8.9863883847549939E-2,0.16973226950354611,"ns","ns",3.1574782608695746,null,null,null,null,null,null,null,null,"OTE1V","FI0009014575"]
["z","OVERLAP GROUPE","OVERLAP GROUPE","EUR",0.99,null,null,null,"2009_03","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OVG","FR0010759530"]
["z","OXFORD PHARMASCIENCE..","Oxford Pharmascience Group Plc","GBp",3.6,null,null,null,"2010_12","PNC","-","-",-0.13,-0.1,"-",0.5,null,null,"~","~",null,7.2,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"OXP","GB00B3LXPB43"]
["z","P.A. NOVA SA","P.A. Nova SA","PLN",19.25,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NVAA","PLPANVA00013"]
["z","PACIFIC HORIZON INVE..","Pacific Horizon Investment Trust PLC","GBp",155,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHI","GB0006667470"]
["z","PADDY POWER PLC","Paddy Power plc","EUR",58.63,null,null,null,"2010_12","€",1.87,2.4900000000000002,2.48,2.83,3.26,3.21,31.352941176470587,23.546184738955823,23.641129032258064,20.71731448763251,17.984662576687118,18.264797507788163,33.155080213903751,-0.40160642570282051,14.112903225806456,15.194346289752639,-1.5337423312883383,0.71018331390076417,"ns",1.4679697122665318,1.183641746326153,"ns",null,null,null,null,null,null,null,null,"PAP","IE0002588105"]
["z","PALFINGER AG","Palfinger AG","EUR",26.010999999999999,null,null,null,"2010_12","€",0.68,1.19,1.1399999999999999,1.51,1.82,2.17,38.251470588235293,21.85798319327731,22.816666666666666,17.225827814569534,14.291758241758242,11.986635944700462,74.999999999999972,-4.2016806722689113,32.456140350877206,20.529801324503314,19.230769230769223,0.29143977591036424,"ns",0.53074172185430435,0.69614693371144976,0.62330506912442429,null,null,null,null,null,null,null,null,"PALF","AT0000758305"]
["z","PANDORA A/S","PANDORA A/S","DKK",206.7,null,null,null,"2010_12","DKK",14.8,16,9.18,13.5,16.899999999999999,19.2,13.966216216216214,12.918749999999999,22.516339869281044,15.31111111111111,12.230769230769232,10.765625,8.1081081081081035,-42.625,47.058823529411768,25.185185185185176,13.609467455621308,1.5933125000000008,"ns",0.32536111111111105,0.48563348416289615,0.79103940217391266,null,null,null,null,null,null,null,null,"PNDORA","DK0060252690"]
["z","PANOSTAJA OYJ","Panostaja Oyj","EUR",0.75,null,null,null,"2009_10","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PNA1V","FI0009800379"]
["z","PAPERPACK PRNTG BX M..","Paperpack Prntg Bx Mnfctg&Ppr Pckg Indst","EUR",0.67400000000000004,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPCR","GRS405003005"]
["z","PARAGON DIAMONDS LTD","Paragon Diamonds Ltd","GBp",4.75,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRG","GG00B6684H44"]
["z","PARITY GROUP PLC","Parity Group plc","GBp",31.5,null,null,null,"2010_12","GBP",1.33,"-","-",2.2000000000000002,4.4000000000000004,"-",null,null,null,null,null,null,null,null,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTY","GB00B1235860"]
["z","PARROT","PARROT","EUR",20.45,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PARRO","FR0004038263"]
["z","PARTNERS GROUP HOLDI..","Partners Group Holding","CHF",241,null,null,null,"2010_12","CHF",11.2,7.75,9.92,11.5,13.7,15.9,21.517857142857146,31.096774193548388,24.294354838709676,20.956521739130434,17.591240875912408,15.157232704402515,-30.803571428571423,27.999999999999996,15.92741935483871,19.130434782608692,16.058394160583951,"ns",0.86765552995391715,1.3157512383048982,0.91954213669542151,0.94388221841051967,null,null,null,null,null,null,null,null,"PGHN","CH0024608827"]
["z","PATERNOSTER RESOURCE..","Paternoster Resources PLC","GBp",0.375,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRS","GB0001636918"]
["z","PCAS","PCAS","EUR",3.35,null,null,null,"2010_12","€",-0.3,-0.2,"-",0.69,0.75,"-","~","~",null,4.8550724637681162,4.4666666666666668,null,"~",null,null,8.6956521739130519,null,null,"ns","ns",0.51366666666666616,"ns",null,null,null,null,null,null,null,null,"PCA","FR0000053514"]
["z","PEACH PROPERTY GROUP..","Peach Property Group Aktiengesellschaft","CHF",11,null,null,null,"2007_12",null,"-","-","-",4.03,"-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEAN","CH0118530366"]
["z","PENDRAGON PLC","Pendragon PLC","GBp",32,null,null,null,"2010_12","GBP",0.85,3.7,"-",2.2000000000000002,2.4,2.6,null,null,null,null,null,null,335.29411764705884,null,null,9.0909090909090793,8.333333333333341,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDG","GB00B1JQBT10"]
["z","PENNA CONSULTING PLC","Penna Consulting plc","GBp",79,null,null,null,"2011_03","PNC",-12.3,6,4.0999999999999996,7.45,9.02,10.6,"~",13.166666666666666,19.26829268292683,10.604026845637584,8.758314855875831,7.4528301886792452,9999.99,-31.666666666666671,81.707317073170742,21.073825503355696,17.516629711751662,1.3166679833346499E-3,"ns",0.12978062706601221,0.41560156481703803,0.42547169811320756,null,null,null,null,null,null,null,null,"PNA","GB0006794662"]
["z","PERMANENT TSB GROUP ..","Permanent TSB Group Public Hldg Ltd Co","EUR",3.4000000000000002E-2,null,null,null,"2009_12","€",-1.01,-0.47,-0.03,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IPM","IE00B59NXW72"]
["z","PERNOD RICARD","PERNOD RICARD","EUR",93.5,null,null,null,"2010_06","€",3.59,3.94,4.32,4.7699999999999996,5.37,6.04,26.044568245125348,23.730964467005077,21.643518518518515,19.601677148846964,17.411545623836126,15.480132450331126,9.7493036211699184,9.6446700507614302,10.416666666666648,12.578616352201269,12.476722532588452,2.4341189267585204,2.2440911306042861,1.8817610062893118,1.3842178770949707,1.2407210635563906,null,null,null,null,null,null,null,null,"RI","FR0000120693"]
["z","PERSONAL ASSETS TRUS..","Personal Assets Trust PLC","GBp",33850,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNL","GB0006827546"]
["z","PETRA DIAMONDS LIMIT..","Petra Diamonds Limited","GBp",128.69999999999999,null,null,null,"2010_06","$",0.22,0.12,-0.01,0.06,0.13,0.17,null,null,null,null,null,null,-45.45454545454546,-108.33333333333334,9999.99,116.66666666666667,30.769230769230777,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDL","BMG702781094"]
["z","PETROL D.D. LJUBLJAN..","Petrol d.d. Ljubljana","EUR","--",null,null,null,"2010_12","€",16,"-","-","-","-","-","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PETG","SI0031102153"]
["z","PETRONEFT RESOURCES ..","PetroNeft Resources Plc","EUR",3.2800000000000003E-2,null,null,null,"2008_12","$","-","-",-0.02,0.04,"-","-",null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTR","IE00B0Q82B24"]
["z","PFEIFFER VACUUM TECH..","Pfeiffer Vacuum Technology AG","EUR",89,null,null,null,"2010_12","€",4.4000000000000004,4.1900000000000004,4.59,3.92,5.0999999999999996,5.96,20.227272727272727,21.241050119331739,19.389978213507625,22.704081632653061,17.450980392156865,14.932885906040269,-4.7727272727272716,9.5465393794749254,-14.596949891067537,30.102040816326525,16.862745098039223,"ns",2.0311002178649269,"ns",0.57972748421402476,0.88555486186982957,null,null,null,null,null,null,null,null,"PFV","DE0006916604"]
["z","PGNIG SA","PGNiG SA","PLN",6.45,null,null,null,"2010_12","PLN",0.42,0.28000000000000003,0.38,0.53,0.56999999999999995,0.54,15.357142857142858,23.035714285714285,16.973684210526315,12.169811320754716,11.315789473684212,11.944444444444445,-33.333333333333329,35.714285714285701,39.473684210526322,7.5471698113207406,-5.2631578947368283,"ns",0.475263157894737,0.30830188679245274,1.499342105263161,"ns",null,null,null,null,null,null,null,null,"PGN","PLPGNIG00014"]
["z","PHILIPS","PHILIPS","EUR",24.265000000000001,null,null,null,"2010_12","€",1.53,-1.36,0.24,1.33,1.64,1.89,15.859477124183007,"~",101.10416666666667,18.244360902255639,14.795731707317074,12.83862433862434,-188.88888888888889,9999.99,454.16666666666669,23.308270676691713,15.24390243902439,null,1.0110426777093444E-2,4.0171069876526175E-2,0.63478461841070077,0.84221375661375675,null,null,null,null,null,null,null,null,"PHIA","NL0000009538"]
["z","PHOENIX GROUP HOLDIN..","Phoenix Group Holdings","GBp",741,null,null,null,"2010_12","PNC",19.600000000000001,-74.3,226,45.2,53.2,54,37.806122448979586,"~",3.2787610619469025,16.393805309734514,13.928571428571427,13.722222222222221,-479.08163265306121,9999.99,-80,17.699115044247787,1.5037593984962352,null,3.2787643407112432E-4,"ns",0.78696428571428567,9.1252777777778107,null,null,null,null,null,null,null,null,"PHNX","KYG7091M1096"]
["z","PHOENIX SOLAR AG","Phoenix Solar AG","EUR",2.5990000000000002,null,null,null,"2010_12","€",3.44,-11.8,"-","-","-","-",0.75552325581395352,"~",null,null,null,null,-443.02325581395348,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PS4","DE000A0BVU93"]
["z","PHOTON KATHAAS PRODU..","Photon Kathaas Productions Ltd","USD",0.19,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PKP","SG9999006886"]
["z","PHYTOPHARM PLC","Phytopharm plc","GBp",1.325,null,null,null,"2010_09","PNC","-",-2.2000000000000002,-2.2000000000000002,-1.8,-1.6,"-",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PYM","GB0006869720"]
["z","PICTON PROPERTY INCO..","Picton Property Income Ltd","GBp",51.5,null,null,null,"2011_03","PNC","-","-",-4.2,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PCTN","GB00B0LCW208"]
["z","PILUM AB","Pilum AB","SEK","--",null,null,null,"2010_12","SEK","-","-",-0.41,0.03,0.05,7.0000000000000007E-2,null,null,"~","--","--","--",null,null,9999.99,66.666666666666686,40.000000000000007,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"PILU","SE0005133253"]
["z","PINGUINLUTOSA","PINGUINLUTOSA","EUR",14.71,null,null,null,"2008_12","€",0.49,0.93,0.26,0.18,"-",0.72,30.020408163265309,15.817204301075268,56.57692307692308,81.722222222222229,null,20.430555555555557,89.795918367346957,-72.043010752688176,-30.769230769230777,null,null,0.17614613880742908,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PIN","BE0003765790"]
["z","PIRELLI & C. SPA","Pirelli & C. SpA","EUR",9.69,null,null,null,"2010_12","€",0.04,0.93,0.81,0.81,1.02,1.1299999999999999,242.24999999999997,10.419354838709676,11.962962962962962,11.962962962962962,9.5,8.5752212389380542,2225,-12.903225806451612,0,25.92592592592592,10.784313725490184,4.6828561072852475E-3,"ns","ns",0.36642857142857149,0.7951568785197114,null,null,null,null,null,null,null,null,"PC","IT0004623051"]
["z","PIRES INVESTMENTS PL..","Pires Investments PLC","GBp",0.09,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIRI","GB00B1XLNB88"]
["z","PISCINES GROUP GA","PISCINES GROUP GA","EUR",1,null,null,null,"2009_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALPGG","FR0010357145"]
["z","PKC GROUP OYJ","PKC Group Oyj","EUR",21.9,null,null,null,"2010_12","€",1.0900000000000001,1.1599999999999999,1.1200000000000001,1.28,1.96,2.36,20.091743119266052,18.879310344827587,19.553571428571427,17.109375,11.173469387755102,9.2796610169491522,6.4220183486238387,-3.4482758620689493,14.285714285714276,53.124999999999986,20.408163265306118,2.9397783251231595,"ns",1.1976562500000008,0.21032412965186079,0.45470338983050856,null,null,null,null,null,null,null,null,"PKC1V","FI0009006381"]
["z","PLAN OPTIK AG","Plan Optik AG","EUR",2.0649999999999999,null,null,null,"2010_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P4O","DE000A0HGQS8"]
["z","PLAST. VAL DE LOIRE","PLAST. VAL DE LOIRE","EUR",15.01,null,null,null,"2010_09","€","-",16.100000000000001,0.82,1.3,1.3,"-",null,0.93229813664596262,18.304878048780488,11.546153846153846,11.546153846153846,null,null,-94.906832298136649,58.536585365853675,0,null,"ns","ns",0.19724679487179481,"ns","ns",null,null,null,null,null,null,null,null,"PVL","FR0000051377"]
["z","PLAYTECH PLC","Playtech PLC","GBp",672.5,null,null,null,"2010_12","€",0.26,0.31,0.28999999999999998,0.43,0.46,0.48,null,null,null,null,null,null,19.230769230769226,-6.4516129032258114,48.275862068965523,6.9767441860465187,4.3478260869565135,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTEC","IM00B7S9G985"]
["z","PLEDPHARMA AB","Pledpharma AB","SEK","--",null,null,null,"2010_12","SEK","-",-1.64,-1.7,-1.89,1.6,3.63,null,"~","~","~","--","--",null,"~","~",9999.99,126.87499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLED","SE0003815604"]
["z","PNE WIND AG","PNE Wind AG","EUR",3.05,null,null,null,"2010_12","€",0.16,"-",0.31,0.54,0.72,0.55000000000000004,19.0625,null,9.8387096774193541,5.648148148148147,4.2361111111111107,5.545454545454545,null,null,74.193548387096783,33.333333333333321,-23.611111111111104,"ns","ns",7.6127214170692403E-2,0.12708333333333335,"ns",null,null,null,null,null,null,null,null,"PNE3","DE000A0JBPG2"]
["z","POHJOIS-KARJALAN KIR..","Pohjois-Karjalan Kirjapaino Oyj","EUR",8.7899999999999991,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PKK1V","FI0009900468"]
["z","POLAR CAPITAL TECHNO..","Polar Capital Technology Trust plc","GBp",439,null,null,null,"2011_04","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCT","GB0004220025"]
["z","POLIMEX-MOSTOSTAL SA","Polimex-Mostostal SA","PLN",0.17,null,null,null,"2010_12","PLN",0.2,0.18,-0.93,"-","-","-",0.85,0.94444444444444453,"~",null,null,null,-10.000000000000009,-616.66666666666674,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MOSD","PLMSTSD00019"]
["z","POLMED SA","Polmed SA","PLN",2.38,null,null,null,"2009_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"POMP","PLPOLMD00011"]
["z","POLTAVS'KYI HZK VAT","Poltavs'kyi HZK VAT","UAH","--",null,null,null,"2009_12","$","-",0.48,1.47,"-","-","-",null,null,null,null,null,null,null,206.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGOK","UA1600971204"]
["z","POLYTEC HOLDING AG","POLYTEC Holding AG","EUR",6.1879999999999997,null,null,null,"2010_12","€",1.1200000000000001,1.54,0.97,0.73,0.85,1,5.5249999999999995,4.0181818181818176,6.3793814432989686,8.4767123287671229,7.28,6.1879999999999997,37.499999999999986,-37.012987012987011,-24.742268041237114,16.43835616438356,17.647058823529417,0.10715151515151518,"ns","ns",0.44286666666666674,0.35065333333333321,null,null,null,null,null,null,null,null,"POLV","AT0000A00XX9"]
["z","PONCIN YACHTS","PONCIN YACHTS","EUR",0.92,null,null,null,"2010_08","€",-0.33,0.01,"-",0.01,0.04,7.0000000000000007E-2,"~",92,null,92,23,13.142857142857142,9999.99,null,null,300,75.000000000000014,9.2000092000092005E-3,"ns","ns",7.6666666666666661E-2,0.17523809523809519,null,null,null,null,null,null,null,null,"PONY","FR0010193052"]
["z","PORSCHE AUTOMOBIL HO..","Porsche Automobil Holding SE","EUR",68.099999999999994,null,null,null,"2010_12","€",5.88,0.14000000000000001,25.5,10.8,11.6,14.1,11.581632653061224,486.42857142857133,2.6705882352941175,6.3055555555555545,5.8706896551724137,4.8297872340425529,-97.61904761904762,9999.99,-57.647058823529406,7.4074074074073977,21.551724137931036,"ns",2.6705909058850235E-4,"ns",0.79254310344827694,0.22410212765957443,null,null,null,null,null,null,null,null,"PAH3","DE000PAH0038"]
["z","PORTUCEL","PORTUCEL","EUR",2.6619999999999999,null,null,null,"2010_12","€",0.27,0.26,0.28999999999999998,0.25,0.24,0.26,9.8592592592592592,10.238461538461538,9.1793103448275861,10.648,11.091666666666667,10.238461538461538,-3.7037037037037068,11.538461538461526,-13.793103448275856,-4.0000000000000036,8.333333333333341,"ns",0.79554022988505835,"ns","ns",1.2286153846153833,null,null,null,null,null,null,null,null,"PTI","PTPTI0AM0006"]
["z","POSTNL","POSTNL","EUR",2.649,null,null,null,"2010_12","€",0.87,4.26,1.54,-0.39,0.46,0.55000000000000004,3.0448275862068965,0.62183098591549302,1.7201298701298702,"~",5.7586956521739125,4.8163636363636364,389.65517241379308,-63.84976525821596,-125.32467532467533,9999.99,19.565217391304351,1.595849432880469E-3,"ns",null,5.7587014108753231E-4,0.24616969696969693,null,null,null,null,null,null,null,null,"PNL","NL0009739416"]
["z","POYRY PLC","Poyry PLC","EUR",3.9079999999999999,null,null,null,"2010_12","€","-",0.13,-0.41,0.1,0.28000000000000003,0.38,null,30.061538461538461,"~",39.08,13.957142857142856,10.284210526315789,null,-415.38461538461542,9999.99,180,35.714285714285701,"ns",null,3.9080039080039083E-3,7.7539682539682533E-2,0.28795789473684219,null,null,null,null,null,null,null,null,"POY1V","FI0009006696"]
["z","PRAKTIKER BAU UND HE..","Praktiker Bau und Heimwerkermaerkte AG","EUR",9.0999999999999998E-2,null,null,null,"2010_12","€",-0.56999999999999995,-9.02,-3.13,-1.49,-7.0000000000000007E-2,-0.31,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PRA","DE000A0F6MD5"]
["z","PREMIER ENERGY & WAT..","Premier Energy & Water Trust Plc","GBp",147.75,null,null,null,"2010_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEW","GB0033537902"]
["z","PREMIER GOLD RESOURC..","Premier Gold Resources PLC","GBp",0.20499999999999999,null,null,null,"2009_01","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGR","GB0002636438"]
["z","PRESSURE TECHNOLOGIE..","Pressure Technologies Plc","GBp",282.5,null,null,null,"2010_09","GBP",22.2,3.5,"-",14.9,21.1,27.2,null,null,null,null,null,null,-84.234234234234222,null,null,41.610738255033567,28.909952606635059,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRES","GB00B1XFKR57"]
["z","PRI POL-AQUA SA","PRI POL-AQUA SA","PLN","--",null,null,null,"2009_12","PLN",-1.36,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PQA","PLPAQUA00018"]
["z","PRICER AB (PUBL)","Pricer AB (publ)","SEK","--",null,null,null,"2010_12","SEK","-",1.39,0.33,0.37,0.56999999999999995,0.83,null,"--","--","--","--","--",null,-76.258992805755383,12.121212121212114,54.054054054054049,45.614035087719301,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRICB","SE0000233934"]
["z","PRIME ACTIVE CAPITAL..","Prime Active Capital plc","EUR",4.4999999999999998E-2,null,null,null,"2009_12","€",-0.27,-7.0000000000000007E-2,-0.11,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PACC","IE00B1Z9ZG98"]
["z","PRIMION TECHNOLOGY A..","Primion Technology AG","EUR",4.0999999999999996,null,null,null,"2007_09","€","-",-0.23,"-","-","-","-",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"P4T","DE0005117006"]
["z","PRISMAFLEX INTL","PRISMAFLEX INTL","EUR",5.51,null,null,null,"2011_03","€",1.21,-3.25,-2.62,0.93,1.1599999999999999,1.29,4.553719008264463,"~","~",5.9247311827956981,4.75,4.2713178294573639,-368.59504132231405,"~",9999.99,24.73118279569891,11.206896551724149,null,null,5.924737107532806E-4,0.19206521739130447,0.38113297555157977,null,null,null,null,null,null,null,null,"PRS","FR0004044600"]
["z","PROBABILITY PLC","Probability plc","GBp",46,null,null,null,"2010_03","PNC","-",-4.2699999999999996,-2.02,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PBTY","GB00B16KQ132"]
["z","PRODWARE","PRODWARE","EUR",7.68,null,null,null,"2010_12","€","-",2.13,0.77,1.89,3.01,3.16,null,3.6056338028169015,9.9740259740259738,4.0634920634920633,2.551495016611296,2.4303797468354427,null,-63.84976525821596,145.45454545454544,59.259259259259252,4.9833887043189486,"ns","ns",2.7936507936507936E-2,4.3056478405315624E-2,0.48769620253164436,null,null,null,null,null,null,null,null,"ALPRO","FR0010313486"]
["z","PROGRESS-WERK OBERKI..","Progress-Werk Oberkirch AG","EUR",35.994999999999997,null,null,null,"2010_12","€",2.6,"-",3.52,3.93,4.95,5.66,13.844230769230768,null,10.225852272727272,9.1590330788804053,7.2717171717171709,6.3595406360424018,null,null,11.647727272727277,25.954198473282442,14.343434343434341,"ns","ns",0.78633649847948817,0.28017498514557337,0.44337642462549148,null,null,null,null,null,null,null,null,"PWO","DE0006968001"]
["z","PROMETHEAN WORLD PLC","Promethean World PLC","GBp",17.25,null,null,null,"2010_12","PNC",8.36,5.54,-80.099999999999994,-4.1100000000000003,-2.94,-2.59,2.0633971291866029,3.1137184115523464,"~","~","~","~",-33.732057416267935,-1545.8483754512636,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PRW","GB00B60B6S45"]
["z","PROSAFE SE","Prosafe SE","NOK",60.45,null,null,null,"2010_12","$",0.89,0.71,0.8,0.76,1.1399999999999999,1.47,null,null,null,null,null,null,-20.2247191011236,12.676056338028181,-5.0000000000000044,49.999999999999986,28.947368421052637,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRSO","CY0100470919"]
["z","PROSPECTIUNI SA","Prospectiuni SA","RON","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRSN","ROPRSNACNOR5"]
["z","PROTEK OAO","PROTEK OAO","RUB","--",null,null,null,"2010_12","$","-",0.12,0.17,0.19,0.22,"-",null,null,null,null,null,null,null,41.666666666666679,11.764705882352935,15.789473684210526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRTK","RU000A0JQU47"]
["z","PROVIDENT FINANCIAL ..","Provident Financial plc","GBp",1714,null,null,null,"2010_12","PNC",76.599999999999994,89.4,108,112,123,142,22.375979112271541,19.172259507829978,15.87037037037037,15.303571428571429,13.934959349593496,12.070422535211268,16.710182767624037,20.805369127516769,3.7037037037037033,9.8214285714285712,15.447154471544716,1.147339904921699,0.76280167264038268,4.131964285714286,1.4188322246858833,0.78140103780578207,null,null,null,null,null,null,null,null,"PFG","GB00B1Z4ST84"]
["z","PSB INDUSTRIES","PSB INDUSTRIES","EUR",27.2,null,null,null,"2010_12","€",2.93,3.15,2.8,3.42,3.88,4.28,9.2832764505119449,8.6349206349206344,9.7142857142857153,7.9532163742690054,7.0103092783505154,6.3551401869158877,7.508532423208182,-11.111111111111114,22.142857142857146,13.450292397660817,10.309278350515473,1.1500144300144313,"ns",0.35917751367666473,0.52120125504258186,0.61644859813084052,null,null,null,null,null,null,null,null,"PSB","FR0000060329"]
["z","PSP SWISS PROPERTY A..","PSP Swiss Property AG","CHF",82.4,null,null,null,"2010_12","CHF",6.62,9.4,8.2100000000000009,5.09,4.53,4.2,12.447129909365559,8.7659574468085104,10.036540803897685,16.188605108055011,18.189845474613687,19.61904761904762,41.993957703927499,-12.659574468085101,-38.002436053593186,-11.001964636542233,-7.2847682119205306,0.20874330322975659,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PSPN","CH0018294154"]
["z","PUBLIC SYSTEME HOPS","PUBLIC SYSTEME HOPS","EUR",7.88,null,null,null,"2010_12","€",0.43,1.2,0.92,0.82,1.02,1.06,18.325581395348838,6.5666666666666664,8.5652173913043477,9.6097560975609753,7.7254901960784315,7.4339622641509431,179.06976744186048,-23.333333333333329,-10.869565217391314,24.390243902439035,3.9215686274509838,3.6670995670995667E-2,"ns","ns",0.31674509803921552,1.8956603773584888,null,null,null,null,null,null,null,null,"PUS","FR0000065278"]
["z","PUBLISHING TECHNOLOG..","Publishing Technology Plc","GBp",275,null,null,null,"2010_12","PNC",10.5,0.84,6.16,16.899999999999999,22,32.1,26.19047619047619,327.38095238095241,44.642857142857139,16.272189349112427,12.5,8.5669781931464168,-92,633.33333333333337,174.35064935064932,30.177514792899419,45.909090909090914,"ns",7.0488721804511267E-2,9.3330248035877625E-2,0.41421568627450966,0.18660744579130806,null,null,null,null,null,null,null,null,"PTO","GB00B3BDTG73"]
["z","PUNCH GRAPHIX","PUNCH GRAPHIX","EUR",5.5750000000000002,null,null,null,"2009_12","€",-0.6,0.18,0.28000000000000003,0.37,"-","-","~",30.972222222222225,19.910714285714285,15.067567567567568,null,null,9999.99,55.555555555555578,32.142857142857132,null,null,3.0972253194475421E-3,0.35839285714285696,0.46876876876876894,"ns","ns",null,null,null,null,null,null,null,null,"XEI","NL0006007247"]
["z","PURE WAFER PLC","Pure Wafer plc","GBp",6,null,null,null,"2010_06","PNC","-","-",-0.12,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PUR","GB00B02QYY79"]
["z","PV CRYSTALOX SOLAR P..","PV Crystalox Solar PLC","GBp",10.5,null,null,null,"2010_12","€",0.06,-0.15,-0.3,"-","-","-",null,null,null,null,null,null,-350,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PVCS","GB00B1WSL509"]
["z","QATAR INVESTMENT FUN..","Qatar Investment Fund Plc","USD",1.05,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QIF","IM00B1Z40704"]
["z","QPR SOFTWARE OYJ","QPR Software Oyj","EUR",0.97,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QPR1V","FI0009008668"]
["z","QUADRISE FUELS INTER..","Quadrise Fuels International Plc","GBp",12.625,null,null,null,"2010_06","PNC","-","-",-0.57999999999999996,-0.45,-0.2,"-",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"QFI","GB00B11DDB67"]
["z","QUERCUS PUBLISHING P..","Quercus Publishing Plc","GBP","--",null,null,null,"2010_12","PNC","-",22,5.15,10.9,13.5,"-",null,null,null,null,null,null,null,-76.590909090909093,111.65048543689321,23.853211009174309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QUPP","GB00B1G17S00"]
["z","QUINDELL PORTFOLIO P..","Quindell Portfolio PLC","GBp",13.125,null,null,null,"2010_12","PNC","-",0.43,1.1599999999999999,2.2599999999999998,3.1,"-",null,30.52325581395349,11.314655172413794,5.807522123893806,4.2338709677419351,null,null,169.76744186046511,94.827586206896541,37.168141592920371,null,"ns",6.6647968823807274E-2,6.1242960579243777E-2,0.11391129032258059,"ns",null,null,null,null,null,null,null,null,"QPP","GB00B0R5TG60"]
["z","QUMAK SA","Qumak SA","PLN",12.05,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QSMK","PLQMKSK00017"]
["z","R.G.I. INTERNATIONAL..","R.G.I. International Limited","USD",2.17,null,null,null,"2010_12","$",0.18,-0.48,-0.34,-0.01,0.02,"-",12.055555555555555,"~","~","~",108.5,null,-366.66666666666663,"~","~",9999.99,null,null,null,null,1.085001085001085E-2,"ns",null,null,null,null,null,null,null,null,"RGI","GG00B1H11J88"]
["z","RADPOL SA","Radpol SA","PLN",9.85,null,null,null,"2009_12","PLN","-",0.56999999999999995,"-",0.7,"-","-",null,17.280701754385966,null,14.071428571428571,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RDLA","PLRDPOL00010"]
["z","RAISIO YHTYMA OYJ","Raisio Yhtyma Oyj","EUR",3.5950000000000002,null,null,null,"2010_12","€",0.08,0.17,0.08,0.18,0.2,0.24,44.9375,21.147058823529413,44.9375,19.972222222222225,17.975000000000001,14.979166666666668,112.5,-52.941176470588239,124.99999999999997,11.111111111111121,19.999999999999989,0.18797385620915033,"ns",0.15977777777777782,1.6177499999999987,0.74895833333333384,null,null,null,null,null,null,null,null,"RAIVV","FI0009002943"]
["z","RAMIRENT OYJ","Ramirent Oyj","EUR",8.35,null,null,null,"2010_12","€",0.13,0.41,0.59,0.54,0.6,0.69,64.230769230769226,20.365853658536587,14.152542372881356,15.462962962962962,13.916666666666666,12.101449275362318,215.38461538461539,43.902439024390247,-8.4745762711864288,11.1111111111111,14.999999999999996,9.4555749128919869E-2,0.3223634651600753,"ns",1.2525000000000013,0.80676328502415473,null,null,null,null,null,null,null,null,"RMR1V","FI0009007066"]
["z","RANDALL & QUILTER IN..","Randall & Quilter Investment Hldg plc","GBp",129,null,null,null,"2010_12","PNC",12,-0.9,19.899999999999999,"-","-","-",10.75,"~",6.4824120603015079,null,null,null,-107.5,9999.99,null,null,null,null,6.4824185427200505E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,null,"GB00B53F9329"]
["z","RATHBONE BROTHERS PL..","Rathbone Brothers plc","GBp",1605,null,null,null,"2010_12","PNC",49.4,65.900000000000006,66.400000000000006,"-","-","-",32.48987854251012,24.355083459787554,24.171686746987948,null,null,null,33.400809716599206,0.75872534142640358,null,null,null,0.7291764381293967,31.858283132530119,"ns","ns","ns",null,null,null,null,null,null,null,null,"RAT","GB0002148343"]
["z","RAUTARUUKKI OYJ","Rautaruukki Oyj","EUR",5.59,null,null,null,"2010_12","€",-0.56999999999999995,-7.0000000000000007E-2,-0.83,7.0000000000000007E-2,0.3,0.52,"~","~","~",79.857142857142847,18.633333333333333,10.75,"~","~",9999.99,328.5714285714285,73.333333333333357,null,null,7.9857222714365562E-3,5.6710144927536246E-2,0.14659090909090905,null,null,null,null,null,null,null,null,"RTRKS","FI0009003552"]
["z","RAVEN RUSSIA LIMITED","Raven Russia Limited","GBp",69.25,null,null,null,"2010_12","$",7.0000000000000007E-2,0.15,0.05,0.1,0.11,0.14000000000000001,null,null,null,null,null,null,114.28571428571426,-66.666666666666657,100,9.9999999999999947,27.27272727272728,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUS","GB00B0D5V538"]
["z","RCM TECHNOLOGY TRUST..","RCM Technology Trust Plc","GBp",457,null,null,null,"2010_11","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTT","GB0003390720"]
["z","REABOLD RESOURCES PL..","Reabold Resources PLC","GBp","--",null,null,null,"2007_12","PNC","-",2.65,1.9,"-","-","-",null,"--","--",null,null,null,null,-28.30188679245283,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATG","GB00B01G6R56"]
["z","REAL ESTATE CREDIT I..","Real Estate Credit Investments PCC Ltd","GBp",144.5,null,null,null,"2007_03","€",-1.57,-0.56000000000000005,"-","-","-","-",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RECI","GB00B0HW5366"]
["z","REALIA BUSINESS SA","Realia Business SA","EUR",0.64,null,null,null,"2010_12","€",0,0.01,-1.04,-0.05,-0.05,0,"~",64,"~","~","~","~","~",-10500,"~","~","~",0,null,null,null,null,null,null,null,null,null,null,null,null,"RLIA","ES0173908015"]
["z","REALTECH AG","Realtech AG","EUR",3.5990000000000002,null,null,null,"2010_12","€",-0.27,"-","-",-0.74,7.0000000000000007E-2,0.18,"~",null,null,"~",51.414285714285711,19.994444444444447,null,null,null,9999.99,157.14285714285711,"ns","ns",null,5.1414337128622839E-3,0.12723737373737379,null,null,null,null,null,null,null,null,"RTC","DE0007008906"]
["z","RECORDATI SPA","Recordati SpA","EUR",8.86,null,null,null,"2010_12","€",0.52,0.56000000000000005,0.56000000000000005,0.64,0.68,0.74,17.038461538461537,15.821428571428569,15.821428571428569,13.843749999999998,13.02941176470588,11.972972972972972,7.6923076923076987,0,14.285714285714276,6.2500000000000053,8.8235294117646959,2.0567857142857124,"ns",0.96906250000000049,2.0847058823529392,1.3569369369369384,null,null,null,null,null,null,null,null,"REC","IT0003828271"]
["z","RED ELECTRICA CORPOR..","Red Electrica Corporacion SA","EUR",41.81,null,null,null,"2010_12","€",2.9,3.42,3.66,3.73,3.88,4.0999999999999996,14.417241379310346,12.22514619883041,11.423497267759563,11.209115281501342,10.77577319587629,10.197560975609758,17.931034482758623,7.0175438596491295,1.9125683060109244,4.0214477211796229,5.6701030927834992,0.68178699955015742,1.6278483606557361,5.860765990042144,2.6795756013745722,1.7984789356984501,null,null,null,null,null,null,null,null,"REE","ES0173093115"]
["z","REDHALL GROUP PLC","Redhall Group Plc","GBp",51.75,null,null,null,"2010_09","GBP",11.9,"-","-",-0.65,9.4,13.6,null,null,null,null,null,null,null,null,null,9999.99,44.680851063829778,null,null,null,null,null,null,null,null,null,null,null,null,null,"RHL","GB0001112035"]
["z","REDROW PLC","Redrow plc","GBp",236.4,null,null,null,"2010_06","PNC",0.2,4.4000000000000004,9.6999999999999993,12.6,19,24.5,1182,53.727272727272727,24.371134020618559,18.761904761904763,12.442105263157895,9.6489795918367349,2100,120.45454545454541,29.896907216494849,50.793650793650805,28.947368421052634,2.5584415584415585E-2,0.20232639564287114,0.62755336617405577,0.24495394736842102,0.33332838589981445,null,null,null,null,null,null,null,null,"RDW","GB0007282386"]
["z","REED ELSEVIER PLC","Reed Elsevier plc","GBp",804,null,null,null,"2010_12","PNC",27.1,32.1,45.4,40.4,44.5,50.6,29.667896678966788,25.046728971962615,17.709251101321588,19.900990099009903,18.067415730337078,15.889328063241106,18.450184501845019,41.433021806853567,-11.013215859030838,10.148514851485151,13.70786516853933,1.3575327102803738,0.42741876718227306,"ns",1.7803014524527263,1.1591395062528345,null,null,null,null,null,null,null,null,"REL","GB00B2B0DG97"]
["z","REGUS PLC","Regus PLC","GBp",183.4,null,null,null,"2010_12","PNC",0.2,4,7.5,8.65,12.4,16.3,917,45.85,24.453333333333333,21.202312138728324,14.790322580645162,11.251533742331288,1899.9999999999995,87.5,15.333333333333337,43.352601156069362,31.451612903225808,2.4131578947368428E-2,0.27946666666666664,1.3827594873083686,0.34116344086021511,0.35774107283309736,null,null,null,null,null,null,null,null,"RGU","JE00B3CGFD43"]
["z","REM OFFSHORE ASA","REM Offshore ASA","NOK",53,null,null,null,"2010_12","NOK",6.76,6.97,11.4,4.7,11.6,12.7,7.8402366863905328,7.6040172166427551,4.6491228070175437,11.276595744680851,4.5689655172413799,4.1732283464566935,3.1065088757396446,63.558106169297005,-58.771929824561411,146.80851063829786,9.4827586206896513,2.4477693516430965,7.3147598114926118E-2,"ns",3.1121939030484765E-2,0.44008589835361511,null,null,null,null,null,null,null,null,"REM","NO0010353964"]
["z","REMORA AS","Remora AS","NOK","--",null,null,null,"2009_12","NOK","-","-","-",-0.59,-0.15,"-",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"RMRA","NO0010298359"]
["z","RENAISSANCERE HOLDIN..","RenaissanceRe Holdings Ltd.","EUR","--",null,null,null,"2010_12","$",12.3,-1.84,11.2,9.56,9.2799999999999994,10.3,null,null,null,null,null,null,-114.95934959349594,9999.99,-14.642857142857132,-2.9288702928870411,10.991379310344843,null,null,null,null,null,null,null,null,null,null,null,null,null,"RNR","BMG7496G1033"]
["z","RENEW HOLDINGS PLC","Renew Holdings Plc","GBp",118.625,null,null,null,"2010_09","GBP","-",2.1,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RNWH","GB0005359004"]
["z","RENOLD PLC","Renold plc","GBp",28.125,null,null,null,"2011_03","PNC",-0.4,2.8,-3.9,-1.1000000000000001,0.8,2.2000000000000002,"~",10.044642857142858,"~","~",35.15625,12.784090909090908,9999.99,-239.28571428571428,"~",9999.99,175,1.0044652901795761E-3,null,null,3.5156285156285158E-3,7.3051948051948049E-2,null,null,null,null,null,null,null,null,"RNO","GB0007325078"]
["z","RENTA 4 BANCO SA","Renta 4 Banco SA","EUR",4.74,null,null,null,"2010_12","€",0.14000000000000001,"-","-","-","-","-",33.857142857142854,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"R4","ES0173358039"]
["z","RENTOKIL INITIAL PLC","Rentokil Initial plc","GBp",103.3,null,null,null,"2010_12","PNC",-1.29,-3.84,2.82,5.56,8.2100000000000009,8.77,"~","~",36.631205673758863,18.579136690647484,12.582216808769791,11.778791334093501,"~",9999.99,97.163120567375884,47.66187050359715,6.8209500609013238,null,3.6631242305001171E-3,0.19121593236359821,0.26398915266701889,1.7268549438019263,null,null,null,null,null,null,null,null,"RTO","GB00B082RF11"]
["z","REPOWER AG","Repower AG","CHF",169.9,null,null,null,"2009_12","CHF",31.5,23.5,16,"-","-","-",5.393650793650794,7.2297872340425533,10.61875,null,null,null,-25.396825396825395,-31.914893617021278,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RE","CH0016405836"]
["z","RESILUX","RESILUX","EUR",62.95,null,null,null,"2010_12","€",6.44,4.5999999999999996,5.12,5.0599999999999996,5.4,"-",9.774844720496894,13.684782608695654,12.294921875,12.440711462450594,11.657407407407407,null,-28.57142857142858,11.304347826086968,-1.1718750000000098,6.7193675889328217,null,"ns",1.087627704326922,"ns",1.734896514161216,"ns",null,null,null,null,null,null,null,null,"RES","BE0003707214"]
["z","RESOLUTION LIMITED","Resolution Limited","GBp",322.8,null,null,null,"2010_12","PNC",80.5,-4.3499999999999996,-5.17,-5.46,-1.07,-0.18,4.009937888198758,"~","~","~","~","~",-105.40372670807452,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RSL","GG00B62W2327"]
["z","RETROSCREEN VIROLOGY..","Retroscreen Virology Group PLC","GBp",311,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RVG","GB00B6ZM0X53"]
["z","REVOLYMER PLC","Revolymer PLC","GBp",57,null,null,null,"2010_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REVO","GB00B84LVH87"]
["z","RHI AG","RHI AG","EUR",24.911000000000001,null,null,null,"2010_12","€",2.63,3.03,2.85,3.42,3.21,3.45,9.4718631178707238,8.2214521452145224,8.7407017543859649,7.283918128654971,7.7604361370716513,7.2205797101449276,15.209125475285168,-5.9405940594059317,19.999999999999993,-6.1403508771929811,7.4766355140186977,0.54056047854785494,"ns",0.36419590643274868,"ns",0.96575253623188329,null,null,null,null,null,null,null,null,"RHIV","AT0000676903"]
["z","RHOEN-KLINIKUM AG","Rhoen-Klinikum AG","EUR",18.3,null,null,null,"2010_12","€",1.01,1.1299999999999999,0.65,0.83,1.08,1.31,18.118811881188119,16.194690265486727,28.153846153846153,22.048192771084338,16.944444444444443,13.969465648854962,11.88118811881187,-42.477876106194685,27.692307692307683,30.120481927710856,21.296296296296294,1.363053097345134,"ns",0.79618473895582353,0.56255555555555525,0.65595751742449393,null,null,null,null,null,null,null,null,"RHK","DE0007042301"]
["z","RICARDO PLC","Ricardo plc","GBp",468,null,null,null,"2010_06","PNC",14.8,29.3,29,35.6,38.700000000000003,41,31.621621621621621,15.972696245733788,16.137931034482758,13.146067415730336,12.093023255813952,11.414634146341463,97.972972972972968,-1.0238907849829375,22.758620689655178,8.7078651685393282,5.9431524547803534,0.1630316582323173,"ns",0.57763023493360555,1.3887471867966985,1.9206362672322401,null,null,null,null,null,null,null,null,"RCDO","GB0007370074"]
["z","RIGHTMOVE PLC","Rightmove Plc","GBp",2264,null,null,null,"2010_12","PNC",52.1,42.7,59.2,74.3,87.8,103,43.454894433781192,53.021077283372364,38.243243243243242,30.47106325706595,25.785876993166287,21.980582524271846,-18.042226487523987,38.641686182669787,25.506756756756744,18.169582772543745,17.312072892938502,"ns",0.98968877968877977,1.1946271157737121,1.4191782671053739,1.2696678589678074,null,null,null,null,null,null,null,null,"RMV","GB00B2987V85"]
["z","RISC GROUP","RISC GROUP","EUR",5.04,null,null,null,"2005_03","€","-",-16,8.7799999999999994,"-","-","-",null,"~",0.57403189066059235,null,null,null,null,9999.99,null,null,null,null,5.7403246469305705E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"RSC","FR0011010198"]
["z","RIT CAPITAL PARTNERS..","RIT Capital Partners plc","GBp",1226,null,null,null,"2010_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RCP","GB0007366395"]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",285,null,null,null,"2010_12","PNC",11.1,12.7,6.2,8.2200000000000006,11.3,18.899999999999999,25.675675675675677,22.440944881889767,45.967741935483872,34.671532846715323,25.221238938053094,15.079365079365081,14.414414414414411,-51.181102362204726,32.580645161290327,37.469586374695865,67.25663716814158,1.556840551181103,"ns",1.0641757606417572,0.6731122859441443,0.22420634920634927,null,null,null,null,null,null,null,null,"RWA","GB0008475088"]
["z","ROBYG SA","Robyg SA","PLN",1.73,null,null,null,"2010_12","PLN","-","-",0.08,0.23,0.16,"-",null,null,21.625,7.5217391304347823,10.8125,null,null,null,187.50000000000003,-30.434782608695656,null,"ns","ns",4.0115942028985496E-2,"ns","ns",null,null,null,null,null,null,null,null,"ROBP","PLROBYG00016"]
["z","RODRIGUEZ GROUP","RODRIGUEZ GROUP","EUR",3.03,null,null,null,"2007_09","€","-",-3.82,-9.82,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROD","FR0000062994"]
["z","ROMANDE ENERGIE HOLD..","Romande Energie Holding SA","CHF",1092,null,null,null,"2009_12","CHF",614,80,-206,"-","-","-",1.778501628664495,13.65,"~",null,null,null,-86.970684039087956,-357.5,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HREN","CH0025607331"]
["z","RONSON EUROPE NV","Ronson Europe NV","PLN",1.48,null,null,null,"2010_12","PLN",0.13,0.03,0.12,0.1,0.1,"-",11.384615384615383,49.333333333333336,12.333333333333334,14.799999999999999,14.799999999999999,null,-76.923076923076934,300,-16.666666666666661,0,null,"ns",4.1111111111111112E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"RONO","NL0006106007"]
["z","ROS AGRO PLC","Ros Agro PLC","USD",5.05,null,null,null,"2010_12","$","-",0.7,1.1100000000000001,0.97,1.27,1.5,null,7.2142857142857144,4.5495495495495488,5.2061855670103094,3.9763779527559051,3.3666666666666667,null,58.571428571428598,-12.612612612612622,30.927835051546399,18.110236220472441,"ns",7.7675236211821527E-2,"ns",0.12856955380577423,0.18589855072463768,null,null,null,null,null,null,null,null,"AGRO","US7496552057"]
["z","ROSS GROUP PLC","Ross Group plc","GBp",0.625,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RGP","GB0002192606"]
["z","ROSTELEKOM OAO","Rostelekom OAO","RUB","--",null,null,null,"2010_12","RUB",10.1,15.6,12.1,9.5,10.9,13.1,"--","--","--","--","--","--",54.455445544554458,-22.435897435897438,-21.487603305785122,14.736842105263163,20.183486238532105,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTKM","RU0008943394"]
["z","ROSTVERTOL OAO (P)","Rostvertol OAO (P)","USD","--",null,null,null,"2008_12","$",0.01,"-",0.02,0.02,"-","-","--",null,"--","--",null,null,null,null,0,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"RTVL","RU0006935954"]
["z","ROTORK P.L.C.","Rotork p.l.c.","GBp",2843,null,null,null,"2010_12","PNC",80.2,92.6,103,117,127,135,35.448877805486283,30.701943844492444,27.601941747572816,24.299145299145298,22.385826771653544,21.05925925925926,15.461346633416447,11.231101511879055,13.592233009708737,8.5470085470085468,6.2992125984251963,1.9857224970389482,2.4576344286781167,1.7877228327228327,2.6191417322834649,3.343157407407408,null,null,null,null,null,null,null,null,"ROR","GB0007506958"]
["z","ROYAL BANK OF SCOTLA..","Royal Bank of Scotland Group plc","GBp",343,null,null,null,"2010_12","PNC",-10.5,-18,-54.3,5.96,24.3,32.799999999999997,"~","~","~",57.550335570469798,14.11522633744856,10.457317073170733,"~","~",9999.99,307.7181208053691,34.979423868312743,null,null,5.7550393120862917E-3,4.5870637388873189E-2,0.29895624103299873,null,null,null,null,null,null,null,null,"RBS","GB00B7T77214"]
["z","ROYAL IMTECH","ROYAL IMTECH","EUR",2.1640000000000001,null,null,null,"2010_12","€",1.44,1.46,-2.2400000000000002,-0.71,0.2,0.36,1.502777777777778,1.482191780821918,"~","~",10.82,6.011111111111112,1.3888888888888902,-253.42465753424662,"~",9999.99,79.999999999999986,1.06717808219178,null,null,1.0820010820010821E-3,7.5138888888888908E-2,null,null,null,null,null,null,null,null,"IM","NL0006055329"]
["z","RPS GROUP PLC","RPS Group plc","GBp",250.3,null,null,null,"2010_12","PNC",14.7,13.4,11.9,19.8,22.3,23.6,17.027210884353742,18.67910447761194,21.033613445378151,12.641414141414142,11.224215246636771,10.60593220338983,-8.8435374149659793,-11.194029850746269,66.386554621848731,12.626262626262626,5.8295964125560564,"ns","ns",0.19042130162383331,0.88895784753363227,1.8193252933507162,null,null,null,null,null,null,null,null,"RPS","GB0007594764"]
["z","RTL GROUP","RTL GROUP","EUR",67.489999999999995,null,null,null,"2010_12","€",3.98,4.53,3.88,4.25,4.5599999999999996,4.8899999999999997,16.957286432160803,14.898454746136863,17.394329896907216,15.879999999999999,14.800438596491228,13.80163599182004,13.819095477386941,-14.348785871964687,9.5360824742268075,7.2941176470588145,7.2368421052631593,1.0781063616295399,"ns",1.6652540540540532,2.0290923882286385,1.9071351552333142,null,null,null,null,null,null,null,null,"RTL","LU0061462528"]
["z","RUFFER INVESTMENT CO..","Ruffer Investment Co Ltd","GBp",222,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RICA","GB00B018CS46"]
["z","RUSFOREST AB","RusForest AB","SEK","--",null,null,null,"2010_12","SEK",-1.55,"-",-2.97,0.32,-0.54,0.34,"~",null,"~","--","~","--",null,null,9999.99,-268.75000000000006,9999.99,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"RUSF","SE0005132511"]
["z","RUSSIAN REAL ESTATE ..","Russian Real Estate Investment Company","SEK","--",null,null,null,"2008_12","SEK",-39.4,"-",0.76,"-","-","-","~",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RURIB","SE0001199233"]
["z","RYANAIR HOLDINGS PLC","Ryanair Holdings plc","EUR",6.66,null,null,null,"2011_03","€",0.25,0.38,0.39,0.44,0.53,0.56999999999999995,26.64,17.526315789473685,17.076923076923077,15.136363636363637,12.566037735849056,11.684210526315791,52,2.6315789473684235,12.820512820512816,20.45454545454546,7.5471698113207406,0.33704453441295545,6.4892307692307636,1.1806363636363642,0.61433962264150921,1.5481578947368453,null,null,null,null,null,null,null,null,"RYA","IE00B1GKF381"]
["z","SAAB AB","Saab AB","SEK","--",null,null,null,"2010_12","SEK",3.97,20.399999999999999,14.3,8.16,12.7,14.5,"--","--","--","--","--","--",413.85390428211588,-29.901960784313719,-42.937062937062933,55.637254901960773,14.173228346456698,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAABB","SE0000112385"]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",26,null,null,null,"2010_06","PNC",-1.2,"-",1.5,1.4,1.7,2.4,"~",null,17.333333333333332,18.571428571428573,15.294117647058824,10.833333333333334,null,null,-6.6666666666666723,21.428571428571434,41.17647058823529,"ns","ns","ns",0.71372549019607823,0.26309523809523816,null,null,null,null,null,null,null,null,"SNT","GB00B1FPCD38"]
["z","SACYR VALLEHERMOSO S..","SACYR VALLEHERMOSO SA","EUR",2.871,null,null,null,"2010_12","€",0.46,-3.37,-2.2000000000000002,0.24,0.21,0.27,6.2413043478260866,"~","~",11.9625,13.671428571428573,10.633333333333333,-832.60869565217388,"~",9999.99,-12.5,28.571428571428587,null,null,1.1962511962511962E-3,"ns",0.37216666666666642,null,null,null,null,null,null,null,null,"SYV","ES0182870214"]
["z","SAFELAND PLC","Safeland plc","GBp",15.25,null,null,null,"2009_03","GBP",-51.3,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAF","GB0007667008"]
["z","SAFRAN","SAFRAN","EUR",42.81,null,null,null,"2010_12","€",0.51,1.18,3.13,2.67,2.99,3.33,83.941176470588232,36.279661016949156,13.677316293929714,16.033707865168541,14.317725752508361,12.855855855855856,131.37254901960782,165.25423728813558,-14.696485623003195,11.985018726591772,11.371237458193974,0.27615861371110556,8.2765298599164427E-2,"ns",1.1946352424749151,1.1305590885002654,null,null,null,null,null,null,null,null,"SAF","FR0000073272"]
["z","SAGA TANKERS ASA","Saga Tankers ASA","NOK",2.25,null,null,null,"2010_12","$",-7.0000000000000007E-2,-1.51,0.05,"-","-","-",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGT","NO0010572589"]
["z","SAGICOR FINANCIAL CO..","Sagicor Financial Corporation","GBp",53.5,null,null,null,"2009_12","BBD",0.36,0.11,0,"-","-","-",null,null,null,null,null,null,-69.444444444444443,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SFI","BBP8264S1054"]
["z","SAIPEM SPA","Saipem SpA","EUR",16.899999999999999,null,null,null,"2010_12","€",1.91,2.09,2.0499999999999998,-0.67,1.29,1.83,8.8481675392670152,8.0861244019138763,8.2439024390243905,"~",13.100775193798448,9.2349726775956267,9.4240837696335049,-1.913875598086126,-132.6829268292683,9999.99,41.860465116279073,0.85802764486975047,"ns",null,1.3100788294586744E-3,0.22061323618700662,null,null,null,null,null,null,null,null,"SPM","IT0000068525"]
["z","SALVATORE FERRAGAMO ..","Salvatore Ferragamo Italia SpA","EUR",25.26,null,null,null,"2010_12","€","-",0.48,0.63,0.85,0.99,1.1599999999999999,null,52.625000000000007,40.095238095238095,29.71764705882353,25.515151515151516,21.77586206896552,null,31.250000000000007,34.920634920634917,16.47058823529412,17.171717171717166,"ns",1.2830476190476188,0.85100534759358304,1.5491341991341989,1.2681237322515218,null,null,null,null,null,null,null,null,"SFER","IT0004712375"]
["z","SAMPO OYJ","Sampo Oyj","EUR",33.015000000000001,null,null,null,"2010_12","€",1.97,1.85,2.5099999999999998,2.54,2.66,2.81,16.758883248730964,17.845945945945946,13.153386454183268,12.998031496062993,12.411654135338345,11.749110320284698,-6.0913705583756288,35.675675675675656,1.1952191235059861,4.7244094488189017,5.6390977443608987,"ns",0.36869340818544027,10.875019685039279,2.6271334586466142,2.0835088967971545,null,null,null,null,null,null,null,null,"SAMAS","FI0009003305"]
["z","SANDVIK AB","Sandvik AB","SEK",88.45,null,null,null,"2010_12","SEK",5.59,4.63,6.51,6.02,7.14,8.08,15.822898032200358,19.103671706263501,13.586789554531491,14.692691029900335,12.38795518207283,10.946782178217822,-17.173524150268335,40.604751619870413,-7.5268817204301106,18.604651162790699,13.165266106442584,"ns",0.33461082785894042,"ns",0.66585259103641459,0.83148962502633195,null,null,null,null,null,null,null,null,"SAND","SE0000667891"]
["z","SANOMA OYJ","Sanoma Oyj","EUR",5.55,null,null,null,"2010_12","€",1.85,0.52,0.88,0.27,0.54,0.62,2.9999999999999996,10.673076923076922,6.3068181818181817,20.555555555555554,10.277777777777777,8.9516129032258061,-71.891891891891888,69.230769230769226,-69.318181818181813,100,14.814814814814806,"ns",9.1098484848484845E-2,"ns",0.10277777777777777,0.60423387096774228,null,null,null,null,null,null,null,null,"SAA1V","FI0009007694"]
["z","SAPEC","SAPEC","EUR",43.75,null,null,null,"2010_12","€","-",3.45,"-","-","-","-",null,12.681159420289854,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SAP","BE0003625366"]
["z","SARANTEL GROUP PLC","Sarantel Group PLC","GBp",0.06,null,null,null,"2010_09","GBP",-1,-0.6,"-","-","-","-",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLG","GB00B065J785"]
["z","SAREUM HOLDINGS PLC","Sareum Holdings Plc","GBp",0.95,null,null,null,"2010_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAR","GB00B02RFS12"]
["z","SAS AB","SAS AB","SEK","--",null,null,null,"2010_10","SEK",-7.79,-5.13,-2.99,0.34,1.64,3.24,"~","~","~","--","--","--","~","~",9999.99,382.35294117647049,97.560975609756113,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAS","SE0003366871"]
["z","SAVE SPA","SAVE SpA","EUR",13.03,null,null,null,"2010_12","€",0.52,0.77,"-",0.66,0.64,0.68,25.057692307692307,16.922077922077921,null,19.742424242424242,20.359375,19.161764705882351,48.076923076923073,null,null,-3.0303030303030329,6.2500000000000053,0.35197922077922078,"ns","ns","ns",3.0658823529411738,null,null,null,null,null,null,null,null,"SAVE","IT0001490736"]
["z","SAVILLS PLC","Savills plc","GBp",608,null,null,null,"2010_12","PNC",19.8,20.9,29.5,35.299999999999997,41.8,48.9,30.707070707070706,29.090909090909093,20.610169491525422,17.223796033994336,14.545454545454547,12.433537832310838,5.5555555555555447,41.148325358851686,19.661016949152533,18.413597733711047,16.985645933014361,5.236363636363647,0.50087504927079207,0.87603790172902274,0.78993006993007009,0.73200264984590535,null,null,null,null,null,null,null,null,"SVS","GB00B135BJ46"]
["z","SCANCELL HOLDINGS PL..","Scancell Holdings Plc","GBp",36.25,null,null,null,"2011_04","PNC",-1.02,"-",-0.98,"-","-","-","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCLP","GB00B63D3314"]
["z","SCHALTBAU HOLDING AG","Schaltbau Holding AG","EUR",35.56,null,null,null,"2010_12","€",2.0299999999999998,3.13,3.09,3.3,3.55,3.87,17.517241379310349,11.361022364217254,11.508090614886733,10.775757575757577,10.016901408450705,9.1886304909560721,54.187192118226612,-1.2779552715654963,6.7961165048543686,7.5757575757575761,9.0140845070422628,0.20966250363055472,"ns",1.5855757575757579,1.322230985915493,1.0193636950904381,null,null,null,null,null,null,null,null,"SLT","DE0007170300"]
["z","SCHLATTER HOLDING AG","Schlatter Holding AG","CHF",130,null,null,null,"2010_12","CHF",0.81,-36.9,-52.5,"-","-","-",160.49382716049382,"~","~",null,null,null,-4655.5555555555547,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STRN","CH0002277314"]
["z","SCHLOTT GRUPPE AG","Schlott Gruppe AG","EUR","--",null,null,null,"2007_09","€",5.42,-2.74,-3.81,"-","-","-","--","~","~",null,null,null,-150.55350553505536,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SHTG","DE0005046304"]
["z","SCHOELLER-BLECKMANN ..","Schoeller-Bleckmann Oilfield Equip. AG","EUR",83.74,null,null,null,"2010_12","€",1.71,3.33,4.76,4.4400000000000004,5.23,5.85,48.970760233918128,25.147147147147145,17.592436974789916,18.860360360360357,16.011472275334604,14.314529914529915,94.736842105263165,42.942942942942935,-6.7226890756302389,17.792792792792792,11.854684512428282,0.26544210877544205,0.40967003584650652,"ns",0.89988527724665379,1.2074998621450252,null,null,null,null,null,null,null,null,"SBOE","AT0000946652"]
["z","SCHRODER INCOME GROW..","Schroder Income Growth Fund PLC","GBp",255.75,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCF","GB0007915860"]
["z","SCHRODER UK GROWTH F..","Schroder UK Growth Fund plc","GBp",179.75,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDU","GB0007913485"]
["z","SCHRODERS PLC","Schroders plc","GBp",2387,null,null,null,"2010_12","PNC",108,112,101,126,148,166,22.101851851851851,21.3125,23.633663366336634,18.944444444444443,16.128378378378379,14.379518072289157,3.7037037037037033,-9.8214285714285712,24.752475247524753,17.460317460317459,12.162162162162163,5.7543750000000005,"ns",0.76535555555555546,0.92371621621621636,1.1823159303882194,null,null,null,null,null,null,null,null,"SDR","GB0002405495"]
["z","SCIENTIFIC DIGITAL I..","Scientific Digital Imaging plc","GBp",17.75,null,null,null,"2011_04","PNC","-","-",1.01,3.8,4,"-",null,null,17.574257425742573,4.6710526315789478,4.4375,null,null,null,276.23762376237619,5.2631578947368478,null,"ns","ns",1.6909545368798344E-2,0.84312499999999913,"ns",null,null,null,null,null,null,null,null,"SDI","GB00B3FBWW43"]
["z","SCOTTISH SALMON COMP..","Scottish Salmon Company Ltd","NOK",3.5,null,null,null,"2010_12","PNC",14.7,0.37,-1.49,2.9,8.77,10.6,null,null,null,null,null,null,-97.482993197278915,-502.70270270270271,9999.99,202.41379310344826,20.866590649942989,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSCOM","JE00B61ZHN74"]
["z","SEABIRD EXPLORATION ..","SeaBird Exploration Plc","NOK",6.75,null,null,null,"2010_12","$",-3.37,-2.88,-0.36,0.28000000000000003,0.67,0.92,null,null,null,null,null,null,"~","~",9999.99,139.28571428571428,37.31343283582089,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBX","CY0101162119"]
["z","SEAENERGY PLC","Seaenergy PLC","GBp",23.5,null,null,null,"2010_12","PNC",-7.65,37.1,-3.82,1.1000000000000001,3.6,"-","~",0.63342318059299185,"~",21.363636363636363,6.5277777777777777,null,9999.99,-110.29649595687331,9999.99,227.27272727272725,null,6.3342381401680588E-5,null,2.136365772729409E-3,2.8722222222222225E-2,"ns",null,null,null,null,null,null,null,null,"SEA","GB0007219479"]
["z","SECHE ENVIRIONNEMENT","SECHE ENVIRIONNEMENT","EUR",26.5,null,null,null,"2010_12","€",3.19,1.85,-9.5399999999999991,2.12,2.41,2.72,8.307210031347962,14.324324324324323,"~",12.5,10.995850622406639,9.742647058823529,-42.006269592476485,-615.67567567567551,9999.99,13.679245283018867,12.863070539419089,"ns",null,1.2500012500012501E-3,0.80383459722420958,0.75741223908918387,null,null,null,null,null,null,null,null,"SCHP","FR0000039109"]
["z","SECUOYA GRUPO DE COM..","Secuoya Grupo de Comunicacion SA","EUR",3.74,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEC","ES0131703003"]
["z","SED'MOY KONTINENT OA..","Sed'moy kontinent OAO","RUB","--",null,null,null,"2008_12","$",0.51,0.53,0.37,"-","-","-",null,null,null,null,null,null,3.9215686274509838,-30.188679245283023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCON","RU000A0DM8R7"]
["z","SEEING MACHINES LIMI..","Seeing Machines Limited","GBp",2.75,null,null,null,"2009_06","cts AUD",-1.91,"-",-0.53,"-",0.1,0.2,null,null,null,null,null,null,null,null,null,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEE","AU0000XINAJ0"]
["z","SELVAAG BOLIG ASA","Selvaag Bolig ASA","NOK",19.8,null,null,null,"2010_12","NOK","-","-",3.39,2.14,3.14,4.47,null,null,5.8407079646017701,9.2523364485981308,6.3057324840764331,4.4295302013422821,null,null,-36.873156342182888,46.728971962616825,42.356687898089156,"ns","ns","ns",0.13494267515923566,0.10457687843770505,null,null,null,null,null,null,null,null,"SBOO","NO0010612450"]
["z","SEMPERIT AG HOLDING","Semperit AG Holding","EUR",32.162999999999997,null,null,null,"2010_12","€",2.21,2.63,2.25,2.4,2.69,3.06,14.553393665158369,12.229277566539924,14.294666666666664,13.401249999999999,11.956505576208178,10.510784313725489,19.004524886877824,-14.448669201520909,6.6666666666666625,12.083333333333336,13.754646840148704,0.6434929386203152,"ns",2.0101875000000011,0.98950390975515934,0.76416242713301508,null,null,null,null,null,null,null,null,"SMPV","AT0000785555"]
["z","SEPURA PLC","Sepura Plc","GBp",146,null,null,null,"2011_03","€",0.03,"-",7.0000000000000007E-2,0.08,0.1,0.1,null,null,null,null,null,null,null,null,14.285714285714276,25.000000000000007,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEPU","GB00B1ZBLD47"]
["z","SEQUANA","SEQUANA","EUR",6.66,null,null,null,"2010_12","€",7.0000000000000007E-2,-0.17,-5.85,-0.09,0.72,1.18,95.142857142857139,"~","~","~",9.25,5.6440677966101696,-342.85714285714283,"~","~",9999.99,63.888888888888886,null,null,null,9.2500092500092507E-4,8.8341930729550489E-2,null,null,null,null,null,null,null,null,"SEQ","FR0011352590"]
["z","SERICA ENERGY PLC","Serica Energy Plc","GBp",22.75,null,null,null,"2010_12","$",-0.25,-0.12,-0.14000000000000001,-0.03,-0.08,-0.12,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SQZ","GB00B0CY5V57"]
["z","SERVISION PLC","Servision Plc","GBp",3.375,null,null,null,"2009_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEV","GB00B0586C20"]
["z","SES","SES","EUR",21.64,null,null,null,"2010_12","€",1.24,1.56,1.62,1.45,1.62,1.83,17.451612903225808,13.871794871794872,13.358024691358024,14.924137931034483,13.358024691358024,11.825136612021858,25.806451612903231,3.8461538461538494,-10.493827160493836,11.724137931034493,12.96296296296296,0.53753205128205117,3.4730864197530833,"ns",1.1393609295570069,0.91222482435597207,null,null,null,null,null,null,null,null,"SESG","LU0088087324"]
["z","SEVAN MARINE ASA","Sevan Marine ASA","NOK",23.55,null,null,null,"2010_12","$",-15.4,-1.53,-0.6,0.18,0.34,0.23,null,null,null,null,null,null,"~","~",9999.99,88.8888888888889,-32.352941176470587,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEVAN","NO0010187032"]
["z","SFC ENERGY AG","SFC Energy AG","EUR",4.24,null,null,null,"2010_12","€","-","-",-0.06,-0.47,-0.01,0.2,null,null,"~","~","~",21.2,null,null,"~","~",9999.99,"ns",null,null,null,2.12000212000212E-3,null,null,null,null,null,null,null,null,"F3C","DE0007568578"]
["z","SHAFT SINKERS HOLDIN..","Shaft Sinkers Holdings PLC","GBp",23.5,null,null,null,"2009_12","PNC","-",29.6,18.2,"-",8.4,11.8,null,0.79391891891891886,1.2912087912087913,null,2.7976190476190474,1.9915254237288134,null,-38.513513513513523,null,null,40.476190476190474,"ns","ns","ns","ns",4.9202392821535393E-2,null,null,null,null,null,null,null,null,"SHFT","IM00B690ZP24"]
["z","SHANKS GROUP PLC","Shanks Group plc","GBp",90.25,null,null,null,"2011_03","PNC",5.5,6.7,-8.9,1.85,4.72,6.54,16.40909090909091,13.470149253731343,"~",48.783783783783782,19.120762711864408,13.799694189602446,21.818181818181824,-232.8358208955224,9999.99,155.1351351351351,38.559322033898312,0.61738184079601977,null,4.8783832567616354E-3,0.12325230319494482,0.35788217898309638,null,null,null,null,null,null,null,null,"SKS","GB0007995243"]
["z","SHANTA GOLD LIMITED","Shanta Gold Limited","GBp",13.875,null,null,null,"2009_12","PNC","-","-",-3.48,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SHG","GB00B0CGR828"]
["z","SHEPHERD NEAME LTD.","Shepherd Neame Ltd.","GBP","--",null,null,null,"2010_06","PNC","-",34.200000000000003,54.3,45,47.3,48.1,null,null,null,null,null,null,null,58.771929824561383,-17.127071823204414,5.1111111111111045,1.6913319238900726,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHEP","GB0008037821"]
["z","SHS VIVEON AG","SHS VIVEON AG","EUR","--",null,null,null,"2010_12","€","-",1.25,"-","-","-","-",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SHSGK","DE000A0XFWK2"]
["z","SIDENOR SA","Sidenor SA","EUR",1.77,null,null,null,"2010_12","€",-0.24,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SID","GRS283003002"]
["z","SIDMA SA STEEL PRODU..","Sidma SA Steel Products","EUR",0.8,null,null,null,"2006_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SDM.R","GRS484003009"]
["z","SIEVI CAPITAL OYJ","Sievi Capital Oyj","EUR",1.06,null,null,null,"2009_12","€",0.25,0.19,-0.05,"-","-","-",4.24,5.5789473684210531,"~",null,null,null,-24,-126.31578947368421,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCI1V","FI0009008924"]
["z","SIF MUNTENIA SA","SIF Muntenia SA","RON","--",null,null,null,"2009_12","RON","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIF4","ROSIFDACNOR6"]
["z","SIGMA AB","Sigma AB","SEK","--",null,null,null,"2010_12","SEK",0.46,0.82,0.16,"-","-","-","--","--","--",null,null,null,78.260869565217376,-80.487804878048777,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SIGMB","SE0000835217"]
["z","SIGMA CAPITAL GROUP ..","Sigma Capital Group Plc","GBp",21.875,null,null,null,"2010_12","PNC",-7.59,"-",-2.57,0.4,"-","-","~",null,"~",54.6875,null,null,null,null,9999.99,null,null,"ns",null,5.468755468755469E-3,"ns","ns",null,null,null,null,null,null,null,null,"SGM","GB0004225073"]
["z","SIKA AG","Sika AG","CHF",2608,null,null,null,"2010_12","CHF",125,85.1,111,128,144,161,20.864000000000001,30.646298472385432,23.495495495495497,20.375,18.111111111111111,16.198757763975156,-31.920000000000005,30.434782608695659,15.315315315315313,12.5,11.805555555555555,"ns",0.77199485199485185,1.3303676470588237,1.4488888888888889,1.3721300694190721,null,null,null,null,null,null,null,null,"SIK","CH0000587979"]
["z","SILVERDELL PLC.","Silverdell Plc.","GBp",12.75,null,null,null,"2010_09","PNC","-",1,"-","-","-","-",null,12.75,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SID","GB00B12XK814"]
["z","SIMIGON LTD.","SimiGon Ltd.","GBp",35.25,null,null,null,"2010_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM","IL0010991185"]
["z","SINERGIYA OAO","Sinergiya OAO","RUB","--",null,null,null,"2010_12","RUB",77.900000000000006,76.3,84.9,66.400000000000006,69.7,103,"--","--","--","--","--","--",-2.0539152759948762,11.271297509829632,-21.790341578327443,4.9698795180722843,47.776183644189381,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNG","RU000A0HL5M1"]
["z","SINO AG","Sino AG","EUR",2.2069999999999999,null,null,null,"2009_09","€",0.95,"-","-","-","-","-",2.3231578947368421,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XTPG","DE0005765507"]
["z","SIPEF","SIPEF","EUR",50.69,null,null,null,"2010_12","$",9.48,10.6,7.69,4.68,5.67,6.8,null,null,null,null,null,null,11.814345991561174,-27.45283018867924,-39.141742522756836,21.15384615384616,19.929453262786595,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIP","BE0003898187"]
["z","SJAELSOE GRUPPEN A/S","Sjaelsoe Gruppen A/S","DKK",3.13,null,null,null,"2008_12","DKK",5.35,-18.2,-3.46,-0.33,"-","-",0.58504672897196264,"~","~","~",null,null,-440.18691588785043,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"SJGR","DK0010241751"]
["z","SJR IN SCANDINAVIA A..","SJR in Scandinavia AB","SEK","--",null,null,null,"2010_12","SEK","-","-",3.73,4.63,5.35,6.11,null,null,"--","--","--","--",null,null,24.128686327077745,15.550755939524832,14.205607476635528,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"SJRB","SE0000693616"]
["z","SKIL PORTS AND LOGIS..","Skil Ports And Logistics Ltd","GBp",85,null,null,null,"2009_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPL","GG00B53M7D91"]
["z","SKYEPHARMA PLC","SkyePharma PLC","GBp",85.5,null,null,null,"2010_12","PNC",15.3,-6.7,-14.9,-8.4,2.2999999999999998,45.6,5.5882352941176467,"~","~","~",37.173913043478265,1.875,-143.79084967320262,"~","~",9999.99,1882.6086956521742,null,null,null,3.7173950217428485E-3,9.9595842956120076E-4,null,null,null,null,null,null,null,null,"SKP","GB00B3BFNB64"]
["z","SLINGSBY (H.C) PLC","Slingsby (H.C) Plc","GBp",450,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLNG","GB0008138009"]
["z","SMART METERING SYSTE..","Smart Metering Systems PLC","GBp",355,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMS","GB00B4X1RC86"]
["z","SPECTOR","SMARTPHOTO GROUP","EUR",0.56999999999999995,null,null,null,"2010_12","€","-",-0.06,"-","-","-","-",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SMAR","BE0003663748"]
["z","SMOLENSKOBLGAZ OAO","Smolenskoblgaz OAO","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMOGI","RU0006936218"]
["z","SMT SCHARF AG","SMT Scharf AG","EUR",22.5,null,null,null,"2010_12","€",2.0299999999999998,2.56,2.82,1.98,2.52,3.01,11.083743842364534,8.7890625,7.9787234042553195,11.363636363636363,8.9285714285714288,7.4750830564784057,26.108374384236466,10.156249999999991,-29.787234042553191,27.272727272727277,19.444444444444436,0.3366376768867923,0.78559738134206292,"ns",0.32738095238095233,0.38443284290460389,null,null,null,null,null,null,null,null,"S4A","DE0005751986"]
["z","SNACKTIME PLC.","SnackTime Plc.","GBp",10.5,null,null,null,"2011_03","PNC",-15.9,-0.31,-50.8,-7.5,-2.9,0.9,"~","~","~","~","~",11.666666666666666,"~","~","~","~",9999.99,null,null,null,null,1.1666678333345001E-3,null,null,null,null,null,null,null,null,"SNAK","GB00B29HFH73"]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",10.074999999999999,null,null,null,"2010_12","€",0.94,0.88,0.52,-0.28000000000000003,0.38,0.89,10.718085106382979,11.448863636363635,19.374999999999996,"~",26.513157894736839,11.320224719101123,-6.382978723404249,-40.909090909090907,-153.84615384615387,9999.99,134.21052631578948,"ns","ns",null,2.6513184407921248E-3,8.4346772416831889E-2,null,null,null,null,null,null,null,null,"SHF","DE0007203705"]
["z","SOCIETA INIZIATIVE A..","Societa Iniziative Autostradali e Servi","EUR",7.07,null,null,null,"2010_12","€",0.66,0.63,"-",0.6,0.68,0.65,10.712121212121213,11.222222222222223,null,11.783333333333335,10.397058823529411,10.876923076923077,-4.5454545454545494,null,null,13.333333333333346,-4.4117647058823568,"ns","ns","ns",0.77977941176470511,"ns",null,null,null,null,null,null,null,null,"SIS","IT0003201198"]
["z","SOCOT SA","Socot SA","RON","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCTO","ROSCTOACNOR7"]
["z","SOFIA-BT AD SOFIA","Sofia-BT AD Sofia","BGN","--",null,null,null,"-3</_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3JU","BG11SOSOVT14"]
["z","SOFTIMAT SA","Softimat SA","EUR","--",null,null,null,"2005_12","€",-0.64,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SYMA","BE0003773877"]
["z","SOFTWARE AG","Software AG","EUR",23.984999999999999,null,null,null,"2010_12","€",2.0499999999999998,2.0299999999999998,1.89,1.7,1.91,2.2000000000000002,11.700000000000001,11.815270935960593,12.690476190476192,14.108823529411765,12.55759162303665,10.902272727272726,-0.97560975609756184,-6.8965517241379271,-10.05291005291005,12.352941176470585,15.183246073298443,"ns","ns","ns",1.0165669409124909,0.7180462382445133,null,null,null,null,null,null,null,null,"SOW","DE0003304002"]
["z","SOFTWARE RADIO TECHN..","Software Radio Technology Plc","GBp",35.25,null,null,null,"2011_03","PNC",2.1,0.2,1.3,2.1,"-","-",16.785714285714285,176.25,27.115384615384613,16.785714285714285,null,null,-90.476190476190482,550,61.53846153846154,null,null,"ns",4.9300699300699295E-2,0.27276785714285712,"ns","ns",null,null,null,null,null,null,null,null,"SRT","GB00B0M8KM36"]
["z","SOITEC","SOITEC","EUR",1.95,null,null,null,"2011_03","€",-0.16,-0.41,-1.53,-0.43,-0.06,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SOI","FR0004025062"]
["z","SOLAR MILLENNIUM AG","Solar Millennium AG","EUR",1.7999999999999999E-2,null,null,null,"2008_10","€",0.49,1.92,-0.85,"-","-","-",3.6734693877551017E-2,9.3749999999999997E-3,"~",null,null,null,291.83673469387753,-144.27083333333334,null,null,null,3.2124125874125873E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"S2M","DE0007218406"]
["z","SOLEN AG","Solen AG","EUR",0.223,null,null,null,"2009_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"P1YK","DE000A1RFNB0"]
["z","SOLO OIL PLC","Solo Oil PLC","GBp",0.30499999999999999,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOLO","GB00B1TYBN97"]
["z","SOLSTAD OFFSHORE ASA","Solstad Offshore ASA","NOK",94.5,null,null,null,"2010_12","NOK",1.36,-9.44,9.19,16.2,19.2,21.3,69.485294117647058,"~",10.2829162132753,5.8333333333333339,4.921875,4.436619718309859,-794.11764705882342,9999.99,76.278563656147995,18.518518518518519,10.937500000000009,null,1.0282926496201796E-3,7.6474084640989065E-2,0.26578124999999997,0.40563380281690109,null,null,null,null,null,null,null,null,"SOFF","NO0003080608"]
["z","SOLUTIONS","SOLUTIONS","EUR",14.49,null,null,null,"2010_12","€","-","-","-",0.88,1.41,1.93,null,null,null,16.46590909090909,10.276595744680852,7.5077720207253886,null,null,null,60.22727272727272,36.879432624113477,"ns","ns","ns",0.17063026896828587,0.20357612594659225,null,null,null,null,null,null,null,null,"ALS30","FR0010263335"]
["z","SOLVING EFESO INTL","SOLVING EFESO INTL","EUR",2.2999999999999998,null,null,null,"2010_12","€","-","-","-",0.14000000000000001,0.16,"-",null,null,null,16.428571428571427,14.374999999999998,null,null,null,null,14.285714285714276,null,"ns","ns","ns",1.0062500000000005,"ns",null,null,null,null,null,null,null,null,"OLV","FR0004500106"]
["z","SOLVTRANS HOLDING AS..","SOLVTRANS HOLDING ASA","NOK",25.3,null,null,null,"2010_12","NOK",0.06,-7.0000000000000007E-2,3.28,3.67,5.15,6.57,421.66666666666669,"~",7.7134146341463419,6.8937329700272487,4.9126213592233006,3.8508371385083713,-216.66666666666669,9999.99,11.89024390243903,40.326975476839252,27.572815533980577,null,7.7134223475686895E-4,0.57978061901767608,0.12181973235371288,0.13966064269942335,null,null,null,null,null,null,null,null,"STRANS","NO0010566854"]
["z","SONAE","SONAE","EUR",0.85299999999999998,null,null,null,"2010_12","€",0.09,0.06,0.02,0.04,0.06,0.09,9.4777777777777779,14.216666666666667,42.65,21.324999999999999,14.216666666666667,9.4777777777777779,-33.333333333333329,-66.666666666666657,100,49.999999999999986,50,"ns","ns",0.21325,0.28433333333333344,0.18955555555555556,null,null,null,null,null,null,null,null,"SON","PTSON0AM0001"]
["z","SONEL SA","Sonel SA","PLN",6.91,null,null,null,"2006_12","PLN","-","-",0.62,"-",0.37,0.46,null,null,11.14516129032258,null,18.675675675675677,15.021739130434783,null,null,null,null,24.32432432432433,"ns","ns","ns","ns",0.61756038647342981,null,null,null,null,null,null,null,null,"SONL","PLSONEL00011"]
["z","SOPAF SPA","SOPAF SpA","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPF","IT0003836720"]
["z","SORIN SPA","Sorin SpA","EUR",2.1,null,null,null,"2010_12","€",0.08,0.12,0.05,0.13,0.15,0.17,26.25,17.5,42,16.153846153846153,14.000000000000002,12.352941176470589,49.999999999999986,-58.333333333333329,160,15.384615384615378,13.333333333333346,0.35000000000000009,"ns",0.10096153846153846,0.91000000000000048,0.92647058823529327,null,null,null,null,null,null,null,null,"SRN","IT0003544431"]
["z","SOVEREIGN MINES OF A..","Sovereign Mines of Africa PLC","GBp",3.125,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMA","GB00B3P3XP06"]
["z","SPAR NORD BANK A/S","Spar Nord Bank A/S","DKK",42.9,null,null,null,"2010_12","DKK",1.34,3.39,1.9,3.58,4.63,5.41,32.014925373134325,12.654867256637168,22.578947368421051,11.983240223463687,9.2656587473002165,7.9297597042513859,152.98507462686567,-43.952802359882007,88.421052631578959,29.32960893854748,16.84665226781858,8.2719620116555148E-2,"ns",0.13552474062250597,0.31591484109842649,0.47070240295748594,null,null,null,null,null,null,null,null,"SPNO","DK0060416048"]
["z","SPAREBANK 1 SMN","SpareBank 1 SMN","NOK",50,null,null,null,"2010_12","NOK",5.89,6.01,5.21,6.36,6.82,7.08,8.4889643463497464,8.3194675540765388,9.5969289827255277,7.8616352201257858,7.3313782991202343,7.0621468926553668,2.0373514431239408,-13.31114808652246,22.07293666026872,7.2327044025157221,3.8123167155425186,4.0834719911258972,"ns",0.35616625649439421,1.0136427387479283,1.8524554541503708,null,null,null,null,null,null,null,null,"MING","NO0006390301"]
["z","SPAREBANK 1 SR BANK ..","Sparebank 1 SR Bank ASA","NOK",51,null,null,null,"2010_12","NOK",6.42,5.09,5.32,6.24,7.01,7.28,7.94392523364486,10.019646365422398,9.5864661654135332,8.1730769230769234,7.2753209700427961,7.0054945054945055,-20.716510903426794,4.5186640471512858,17.293233082706767,12.339743589743582,3.8516405135520753,"ns",2.1215266426936865,0.47261705685618732,0.58958445263723469,1.8188339438339407,null,null,null,null,null,null,null,null,"SRBANK","NO0010631567"]
["z","SPAREBANKEN OST","Sparebanken Ost","NOK",39.5,null,null,null,"2010_12","NOK",7.22,3.46,5.73,5.67,6.44,6.16,5.4709141274238231,11.416184971098266,6.8935427574171024,6.9664902998236329,6.1335403726708071,6.412337662337662,-52.07756232686981,65.606936416184979,-1.0471204188481762,13.580246913580254,-4.3478260869565251,"ns",0.10507338299851618,"ns",0.45165160926030468,"ns",null,null,null,null,null,null,null,null,"SPOG","NO0006222009"]
["z","SPDI SECURE PROPERTY..","SPDI Secure Property Dvlpmnt and Inv PLC","GBp",67.5,null,null,null,"2007_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPDI","CY0102102213"]
["z","SPEEDY HIRE PLC","Speedy Hire Plc","GBp",58.5,null,null,null,"2011_03","PNC",-3.81,0.33,1.7,2.29,3.09,3.87,"~",177.27272727272725,34.411764705882355,25.545851528384279,18.932038834951456,15.116279069767442,9999.99,415.15151515151513,34.705882352941181,34.934497816593876,25.242718446601952,1.7727290454563178E-2,8.288965221124947E-2,0.73606690844497069,0.54192961165048559,0.59883720930232531,null,null,null,null,null,null,null,null,"SDY","GB0000163088"]
["z","SPIRIT PUB CO PLC","Spirit Pub Co PLC","GBp",73.5,null,null,null,"2010_08","PNC","-",-22.7,-85.4,6.43,6.83,7.27,null,"~","~",11.430793157076206,10.761346998535871,10.110041265474553,null,"~",9999.99,6.2208398133748117,6.4421669106881341,null,null,1.1430804587880795E-3,1.7298865300146395,1.5693541327998015,null,null,null,null,null,null,null,null,"SPRT","GB00B5NFV695"]
["z","SPOREVER","SPOREVER","EUR",4.0999999999999996,null,null,null,"2010_12","€","-","-","-",0.16,0.28000000000000003,"-",null,null,null,25.624999999999996,14.642857142857141,null,null,null,null,75.000000000000014,null,"ns","ns","ns",0.19523809523809518,"ns",null,null,null,null,null,null,null,null,"ALSPO","FR0010213215"]
["z","SPRIDER STORES S.A.","Sprider Stores S.A.","EUR",0.03,null,null,null,"2009_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SPD.R","GRS476003017"]
["z","SR EUROPE INVESTMENT..","SR Europe Investment Trust plc","GBP","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEIT","GB0030668940"]
["z","SSAB AB","SSAB AB","SEK","--",null,null,null,"2010_12","SEK",1.7,4.82,0.05,-1.29,1.93,3.64,"--","--","--","~","--","--",183.52941176470588,-98.962655601659748,-2680,9999.99,88.601036269430068,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSABA","SE0000171100"]
["z","ST. IVES PLC","St. Ives plc","GBp",164.75,null,null,null,"2010_07","GBP","-","-","-",9.1,16.3,17.100000000000001,null,null,null,null,null,null,null,null,null,79.120879120879138,4.9079754601227039,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIV","GB0007689002"]
["z","STAFFLINE GROUP PLC","Staffline Group Plc","GBp",541,null,null,null,"2010_12","GBP",22.6,25,"-",38.1,42.2,45.7,null,null,null,null,null,null,10.619469026548666,null,null,10.761154855643049,8.293838862559241,null,null,null,null,null,null,null,null,null,null,null,null,null,"STAF","GB00B040L800"]
["z","STALLERGENES","STALLERGENES","EUR",56.15,null,null,null,"2010_12","€",2.29,2.73,2.76,2.74,2.92,3.15,24.519650655021834,20.567765567765566,20.344202898550726,20.492700729927005,19.229452054794521,17.825396825396826,19.213973799126634,1.0989010989010917,-0.72463768115940486,6.5693430656934195,7.8767123287671232,1.070458707958708,18.513224637681283,"ns",2.9271499238965042,2.2630503795721189,null,null,null,null,null,null,null,null,"GENP","FR0000065674"]
["z","STANDARD LIFE EUROPE..","Standard Life European Private Equity","GBp",193.5,null,null,null,"2010_09","GBP",30.6,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEP","GB0030474687"]
["z","STANDARD LIFE UK SMA..","Standard Life UK Small.Co's Tst Plc","GBp",296.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLS","GB0002959582"]
["z","STATOIL ASA","Statoil ASA","NOK",128.6,null,null,null,"2010_12","NOK",11.9,24.7,21.6,12.8,15.9,16.2,10.806722689075629,5.2064777327935223,5.9537037037037033,10.046874999999998,8.0880503144654075,7.9382716049382713,107.56302521008404,-12.550607287449383,-40.740740740740748,24.218749999999996,1.886792452830182,4.8403972672064775E-2,"ns","ns",0.33395820653276526,4.207283950617299,null,null,null,null,null,null,null,null,"STL","NO0010096985"]
["z","STE FR EM CHEMICAL","STE FR EM CHEMICAL","EUR",41.68,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLEXX","FR0000031197"]
["z","STEFANEL S.P.A.","Stefanel S.p.A.","EUR",0.29060000000000002,null,null,null,"2008_12","€",0,0,-0.91,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STEF","IT0004607518"]
["z","STEPPE CEMENT LTD","Steppe Cement Ltd","GBp",36.25,null,null,null,"2010_12","$",-0.02,0.02,0.05,0.04,0.05,0.09,null,null,null,null,null,null,9999.99,150,-20.000000000000004,25.000000000000007,79.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"STCM","MYA004433001"]
["z","STM GROUP PLC","STM Group Plc","GBp",27,null,null,null,"2010_12","GBP",2.59,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STM","IM00B1S9KY98"]
["z","STOBART GROUP LTD","Stobart Group Ltd","GBp",106.5,null,null,null,"2011_02","PNC",9.02,8.9700000000000006,5.09,8.4700000000000006,10.5,12.1,11.807095343680711,11.872909698996654,20.923379174852652,12.573789846517119,10.142857142857142,8.8016528925619841,-0.5543237250554206,-43.255295429208481,66.404715127701394,23.966942148760321,15.238095238095234,"ns","ns",0.18935085893127845,0.4232019704433499,0.5776084710743804,null,null,null,null,null,null,null,null,"STOB","GB00B03HDJ73"]
["z","STORE ELECTRONICS","STORE ELECTRONICS","EUR",11.35,null,null,null,"2010_12","€","-",0.76,0.35,0.42,0.57999999999999996,0.8,null,14.934210526315789,32.428571428571431,27.023809523809526,19.568965517241381,14.187499999999998,null,-53.94736842105263,20.000000000000004,38.095238095238095,37.931034482758633,"ns","ns",1.3511904761904761,0.51368534482758621,0.37403409090909073,null,null,null,null,null,null,null,null,"SESL","FR0010282822"]
["z","STRABAG AG","STRABAG AG","EUR","--",null,null,null,"1992_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STBGN","DE000A0Z23N2"]
["z","STRATEC BIOMEDICAL A..","Stratec Biomedical AG","EUR",31.3,null,null,null,"2010_12","€",1.1200000000000001,1.31,1.19,1.34,1.65,1.86,27.946428571428569,23.893129770992367,26.302521008403364,23.35820895522388,18.969696969696972,16.827956989247312,16.964285714285708,-9.1603053435114585,12.605042016806733,23.13432835820894,12.727272727272739,1.4084371233427084,"ns",1.8530845771144262,0.81998044965786965,1.3221966205837161,null,null,null,null,null,null,null,null,"SBS","DE0007289001"]
["z","STRATEGIC NATURAL RE..","Strategic Natural Resources Plc","GBp",15.875,null,null,null,"2010_02","PNC","-",-0.24,-0.14000000000000001,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SNRP","GB00B1VQ5F36"]
["z","STRAUMANN HOLDING AG","Straumann Holding AG","CHF",149,null,null,null,"2010_12","CHF",8.36,4.54,2.36,5.74,7.35,8.8800000000000008,17.822966507177036,32.819383259911895,63.13559322033899,25.958188153310104,20.272108843537417,16.77927927927928,-45.693779904306211,-48.017621145374449,143.22033898305085,28.048780487804869,20.816326530612262,"ns","ns",0.18124652083376286,0.7227447500739429,0.80606341635753331,null,null,null,null,null,null,null,null,"STMN","CH0012280076"]
["z","STUDIO BABELSBERG AG","Studio Babelsberg AG","EUR","--",null,null,null,"2008_12","€","-",-0.14000000000000001,0.01,"-","-","-",null,"~","--",null,null,null,null,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BG1","DE000A0D9UR4"]
["z","SUBSEA 7 SA","Subsea 7 SA","NOK",121.2,null,null,null,"2010_12","$","-",1.21,2.23,0.92,1.95,2.36,null,null,null,null,null,null,null,84.297520661157037,-58.744394618834086,111.95652173913039,21.025641025641022,null,null,null,null,null,null,null,null,null,null,null,null,null,"SUBC","LU0075646355"]
["z","SUKHOLOZHSKTSEMENT O..","Sukholozhsktsement OAO (P)","USD","--",null,null,null,"2009_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SUCEI","RU000A0B5RA0"]
["z","SUNRISE RESOURCES PL..","Sunrise Resources Plc","GBp",0.52500000000000002,null,null,null,"2009_09","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRES","GB00B075Z681"]
["z","SUPERGLASS HOLDINGS ..","Superglass Holdings Plc","GBp","--",null,null,null,"2010_08","GBP","-","-","-","-",-3.2,1.2,null,null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPGH","GB00B6VYW950"]
["z","SURFACE TRANSFORMS P..","Surface Transforms plc","GBp",10,null,null,null,"2010_05","PNC",-2.2799999999999998,-3.05,-1.48,"-",-0.5,"-","~","~","~",null,"~",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"SCE","GB0002892528"]
["z","SURTECO SE","Surteco SE","EUR",16.899999999999999,null,null,null,"2010_12","€",1.96,1.1299999999999999,"-",1.68,1.97,2.4700000000000002,8.6224489795918355,14.955752212389381,null,10.059523809523808,8.5786802030456855,6.8421052631578938,-42.346938775510203,null,null,17.261904761904763,25.380710659898487,"ns","ns","ns",0.49697181865919832,0.26957894736842092,null,null,null,null,null,null,null,null,"SUR","DE0005176903"]
["z","SUTTON HARBOUR HOLDI..","Sutton Harbour Holdings plc","GBp",27.5,null,null,null,"2011_03","PNC","-","-",-2.96,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SUH","GB0008659202"]
["z","SVENSKA HANDELSBANKE..","Svenska Handelsbanken AB","SEK",303.55,null,null,null,"2010_12","SEK",17.399999999999999,19.399999999999999,22.6,21.9,22.7,24.1,17.445402298850578,15.646907216494848,13.43141592920354,13.860730593607308,13.372246696035242,12.595435684647303,11.494252873563219,16.494845360824758,-3.0973451327433752,3.6529680365296837,6.1674008810572785,1.3612809278350515,0.81427959070796385,"ns",3.6606525330396442,2.0422599288678094,null,null,null,null,null,null,null,null,"SHBA","SE0000193120"]
["z","SVOLDER AB","Svolder AB","SEK","--",null,null,null,"2010_08","SEK",14.6,"-","-","-","-","-","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SVOLB","SE0000205940"]
["z","SWEDBANK AB","Swedbank AB","SEK",161.30000000000001,null,null,null,"2010_12","SEK",6.43,9.5299999999999994,12.2,12.2,14,14.8,25.085536547433907,16.925498426023086,13.221311475409838,13.221311475409838,11.521428571428572,10.898648648648649,48.211508553654738,28.01678908709339,0,14.754098360655746,5.7142857142857197,0.35106759638493051,0.47190673543316763,"ns",0.78089682539682503,1.9072635135135119,null,null,null,null,null,null,null,null,"SWEDA","SE0000242455"]
["z","SWEDOL AB","Swedol AB","SEK","--",null,null,null,"2010_12","SEK","-",1.68,0.75,0.85,1.33,1.64,null,"--","--","--","--","--",null,-55.357142857142861,13.33333333333333,56.47058823529413,23.308270676691713,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWOLB","SE0001733841"]
["z","SWISS LIFE HOLDING","SWISS LIFE HOLDING","CHF",179.6,null,null,null,"2010_12","CHF",17.399999999999999,18.899999999999999,2.86,21.1,20.9,23.1,10.321839080459771,9.5026455026455032,62.7972027972028,8.511848341232227,8.5933014354066994,7.7748917748917741,8.6206896551724146,-84.867724867724874,637.76223776223787,-0.9478672985782125,10.526315789473699,1.1023068783068783,"ns",1.3346428868379476E-2,"ns",0.7386147186147175,null,null,null,null,null,null,null,null,"SLHN","CH0014852781"]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",30.3,null,null,null,"2010_12","CHF",1.49,"-",1.57,1.9,2.4300000000000002,2.8,20.335570469798657,null,19.29936305732484,15.947368421052632,12.469135802469136,10.821428571428573,null,null,21.019108280254766,27.894736842105278,15.226337448559658,"ns","ns",0.75870813397129222,0.4470067551828556,0.71070463320463395,null,null,null,null,null,null,null,null,"SQN","CH0010675863"]
["z","SYGNIS PHARMA AG","SYGNIS Pharma AG","EUR",3.32,null,null,null,"2010_03","€","-",-7.2,-8.8800000000000008,-0.26,-0.11,0.12,null,"~","~","~","~",27.666666666666668,null,"~","~","~",9999.99,null,null,null,null,2.7666694333361003E-3,null,null,null,null,null,null,null,null,"LIO1","DE000A1RFM03"]
["z","SYLVANIA PLATINUM LT..","Sylvania Platinum Ltd","GBp",9,null,null,null,"2010_06","$","-","-",-0.01,"-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLP","BMG864081044"]
["z","SYMRISE AG","Symrise AG","EUR",34,null,null,null,"2010_12","€",1.1299999999999999,1.24,1.33,1.57,1.73,1.86,30.088495575221241,27.419354838709676,25.563909774436087,21.656050955414013,19.653179190751445,18.279569892473116,9.7345132743362921,7.2580645161290382,18.045112781954884,10.191082802547765,7.5144508670520302,2.8167155425219916,3.5221386800334136,1.2001061571125267,1.9284682080924866,2.4325889164598817,null,null,null,null,null,null,null,null,"SY1","DE000SYM9999"]
["z","SYNEKTIK SA","Synektik SA","PLN","--",null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SNTP","PLSNKTK00019"]
["z","SYNTHOMER PLC","Synthomer PLC","GBp",230,null,null,null,"2010_12","PNC",21.4,-2,16.399999999999999,16.899999999999999,19.8,22.4,10.747663551401869,"~",14.02439024390244,13.609467455621303,11.616161616161616,10.267857142857144,-109.34579439252336,9999.99,3.0487804878048785,17.159763313609481,13.131313131313119,null,1.4024404268306709E-3,4.463905325443787,0.6769418321142453,0.78193681318681396,null,null,null,null,null,null,null,null,"SYNT","GB0009887422"]
["z","SYZYGY AG","Syzygy AG","EUR",4.4790000000000001,null,null,null,"2010_12","€","-",0.22,"-","-","-","-",null,20.359090909090909,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SYZ","DE0005104806"]
["z","T. CLARKE PLC","T. Clarke plc","GBp",62,null,null,null,"2010_12","GBP",8.91,9.64,"-",3.4,4.0999999999999996,"-",null,null,null,null,null,null,8.1930415263748646,null,null,20.588235294117641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTO","GB0002015021"]
["z","TALENT GROUP PLC","Talent Group PLC","GBp",1.375,null,null,null,"2004_09","PNC","-",0.11,0.81,"-","-","-",null,12.5,1.6975308641975309,null,null,null,null,636.36363636363637,null,null,null,"ns",2.6675485008818343E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"TTV","GB0032342486"]
["z","TALKTALK TELECOM GRO..","Talktalk Telecom Group PLC","GBp",245.3,null,null,null,"2011_03","PNC",3.7,14.9,14,14.1,19.8,24.3,66.297297297297291,16.463087248322147,17.521428571428572,17.397163120567377,12.388888888888889,10.094650205761317,302.70270270270265,-6.0402684563758413,0.71428571428571175,40.425531914893625,22.727272727272727,5.4386984659635672E-2,"ns",24.356028368794416,0.30646198830409349,0.44416460905349797,null,null,null,null,null,null,null,null,"TALK","GB00B4YCDF59"]
["z","TALLINNA KAUBAMAJA A..","Tallinna Kaubamaja AS","EUR","--",null,null,null,"2010_12","€","-","-",0.51,"-","-","-",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TKM1T","EE0000001105"]
["z","TAMBURI INVESTMENT P..","Tamburi Investment Partners S.p.A.","EUR",1.831,null,null,null,"2010_12","€",0.08,0.02,7.0000000000000007E-2,0.24,"-","-",22.887499999999999,91.55,26.157142857142855,7.6291666666666664,null,null,-75,250,242.8571428571428,null,null,"ns",0.10462857142857142,3.1414215686274519E-2,"ns","ns",null,null,null,null,null,null,null,null,"TIP","IT0003153621"]
["z","TANGENT COMMUNICATIO..","Tangent Communications PLC","GBp",6.375,null,null,null,"2011_02","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNG","GB0005405849"]
["z","TATE & LYLE PLC","Tate & Lyle PLC","GBp",818.5,null,null,null,"2011_03","PNC",34.700000000000003,64.3,58.5,57.8,63,69.7,23.587896253602302,12.729393468118197,13.991452991452991,14.160899653979239,12.992063492063492,11.743185078909612,85.302593659942332,-9.0202177293934636,-1.1965811965812014,8.9965397923875496,10.634920634920638,0.14922633558908838,"ns","ns",1.4441178266178256,1.1042099402556795,null,null,null,null,null,null,null,null,"TATE","GB0008754136"]
["z","TAWA PLC","Tawa Plc","GBp",24.5,null,null,null,"2009_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAW","GB00B1Z5KB73"]
["z","TAYLOR WIMPEY PLC","Taylor Wimpey plc","GBp",108.3,null,null,null,"2010_12","PNC",7.9,3,7.1,6.57,8.52,10.8,13.708860759493669,36.1,15.253521126760564,16.484018264840181,12.711267605633804,10.027777777777777,-62.025316455696199,136.66666666666666,-7.464788732394358,29.68036529680364,26.760563380281706,"ns",0.11161113019580901,"ns",0.42827193932827756,0.37472222222222196,null,null,null,null,null,null,null,null,"TW.","GB0008782301"]
["z","TECHNOPOLIS OYJ","Technopolis Oyj","EUR",4.87,null,null,null,"2010_12","€",0.36,0.7,0.37,0.56000000000000005,0.54,0.56000000000000005,13.527777777777779,6.9571428571428573,13.162162162162163,8.6964285714285712,9.0185185185185173,8.6964285714285712,94.444444444444443,-47.142857142857139,51.351351351351369,-3.5714285714285738,3.7037037037037068,7.3663865546218496E-2,"ns",0.16935150375939845,"ns",2.3480357142857122,null,null,null,null,null,null,null,null,"TPS1V","FI0009006886"]
["z","TECHNOTRANS AG","Technotrans AG","EUR",8.3030000000000008,null,null,null,"2010_12","€",0.24,0.47,0.48,0.69,0.85,0.97,34.595833333333339,17.665957446808513,17.297916666666669,12.033333333333335,9.7682352941176482,8.5597938144329913,95.833333333333329,2.1276595744680873,43.749999999999993,23.188405797101456,14.117647058823529,0.18434042553191493,8.1300208333333259,0.27504761904761915,0.42125514705882344,0.60631872852233692,null,null,null,null,null,null,null,null,"TTR1","DE000A0XYGA7"]
["z","TELECITY GROUP PLC","TeleCity Group Plc","GBp",878,null,null,null,"2010_12","PNC",19,21.1,28.5,35.299999999999997,43.2,52.7,46.210526315789473,41.611374407582936,30.807017543859651,24.872521246458927,20.324074074074073,16.660341555977229,11.052631578947377,35.071090047393355,23.85964912280701,22.379603399433446,21.990740740740737,3.7648386368765485,0.87841631104789031,1.0424512581236465,0.90815166432254957,0.75760711075601728,null,null,null,null,null,null,null,null,"TCY","GB00B282YM11"]
["z","TELECOM ITALIA MEDIA..","Telecom Italia Media SpA","EUR",8.14E-2,null,null,null,"2010_12","€",-0.03,-0.06,-0.17,-0.08,0,0,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TME","IT0004600364"]
["z","TELEFONICA SA","Telefonica SA","EUR",10.984999999999999,null,null,null,"2010_12","€",2.12,1.1299999999999999,0.87,1.03,1.0900000000000001,1.1599999999999999,5.1816037735849054,9.7212389380530979,12.626436781609195,10.66504854368932,10.077981651376145,9.4698275862068968,-46.698113207547173,-23.008849557522119,18.390804597701152,5.8252427184466073,6.4220183486238387,"ns","ns",0.5799120145631067,1.7300535168195701,1.4745874384236486,null,null,null,null,null,null,null,null,"TEF","ES0178430E18"]
["z","TELEKOM AUSTRIA AG","Telekom Austria AG","EUR",5.5679999999999996,null,null,null,"2010_12","€",0.44,-0.56999999999999995,0.23,0.28999999999999998,0.34,0.42,12.654545454545454,"~",24.208695652173912,19.2,16.376470588235293,13.257142857142856,-229.54545454545453,9999.99,26.086956521739118,17.241379310344847,23.52941176470587,null,2.4208719860893775E-3,0.73600000000000032,0.94983529411764589,0.56342857142857172,null,null,null,null,null,null,null,null,"TELA","AT0000720008"]
["z","TELENOR ASA","Telenor ASA","NOK",134.4,null,null,null,"2010_12","NOK",8.68,4.88,6.05,9.9700000000000006,11.4,12.5,15.483870967741936,27.540983606557379,22.214876033057852,13.480441323971915,11.789473684210526,10.752000000000001,-43.778801843317972,23.975409836065573,64.793388429752085,14.343029087261783,9.649122807017541,"ns",0.92656918838737024,0.20805272961742363,0.82196540301803467,1.1142981818181823,null,null,null,null,null,null,null,null,"TEL","NO0010063308"]
["z","TELEPERFORMANCE","TELEPERFORMANCE","EUR",35.805,null,null,null,"2010_12","€",1.27,1.64,2.27,2.5499999999999998,2.81,3.11,28.19291338582677,21.832317073170731,15.773127753303964,14.041176470588237,12.741992882562277,11.512861736334406,29.133858267716526,38.414634146341477,12.334801762114529,10.196078431372559,10.676156583629886,0.7493795319709956,0.41060205580029352,1.1383382352941187,1.2496954557897606,1.0783713826366568,null,null,null,null,null,null,null,null,"RCF","FR0000051807"]
["z","TELIO HOLDING ASA","Telio Holding ASA","NOK",26,null,null,null,"2010_12","NOK",3.77,1.52,1.89,2.84,3.45,3.4,6.8965517241379306,17.105263157894736,13.756613756613758,9.1549295774647899,7.5362318840579707,7.6470588235294121,-59.681697612732101,24.342105263157887,50.264550264550266,21.478873239436634,-1.4492753623188481,"ns",0.56513656513656541,0.18213491475166793,0.35086718935614136,"ns",null,null,null,null,null,null,null,null,"TELIO","NO0010199052"]
["z","TELIT COMMUNICATIONS..","Telit Communications Plc","GBp",78.5,null,null,null,"2010_12","$",0.11,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM","GB00B06GM726"]
["z","TEN ALPS PLC","Ten Alps plc","GBp",1.175,null,null,null,"2008_03","PNC","-","-",3.63,"-","-","-",null,null,0.32369146005509641,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TAL","GB0030646722"]
["z","TENARIS S.A.","Tenaris S.A.","EUR",17.739999999999998,null,null,null,"2010_12","$",0.95,1.1299999999999999,1.44,1.47,1.63,1.76,null,null,null,null,null,null,18.947368421052627,27.433628318584081,2.0833333333333353,10.884353741496595,7.9754601226993946,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEN","LU0156801721"]
["z","TERNA - RETE ELETTRI..","Terna - Rete Elettrica Nazionale SpA","EUR",3.3439999999999999,null,null,null,"2010_12","€",0.31,0.22,0.23,0.24,0.25,0.27,10.787096774193548,15.2,14.539130434782608,13.933333333333334,13.375999999999999,12.385185185185184,-29.032258064516125,4.5454545454545494,4.3478260869565135,4.1666666666666705,8.0000000000000071,"ns",3.1986086956521711,3.204666666666673,3.2102399999999971,1.5481481481481467,null,null,null,null,null,null,null,null,"TRN","IT0003242622"]
["z","TERREIS","TERREIS","EUR",18,null,null,null,"2010_12","€",0.28999999999999998,1.41,2.36,1.45,"-","-",62.068965517241381,12.765957446808512,7.6271186440677967,12.413793103448276,null,null,386.20689655172413,67.37588652482269,-38.559322033898304,null,null,3.3054711246200616E-2,0.11320249776984836,"ns","ns","ns",null,null,null,null,null,null,null,null,"TER","FR0010407049"]
["z","TESMEC SPA","Tesmec SpA","EUR",0.78500000000000003,null,null,null,"2010_12","€",0.05,0.62,"-",0.09,0.1,0.11,15.7,1.2661290322580645,null,8.7222222222222232,7.85,7.1363636363636367,1139.9999999999998,null,null,11.111111111111121,9.9999999999999947,1.1106395019807585E-3,"ns","ns",0.70649999999999935,0.71363636363636407,null,null,null,null,null,null,null,null,"TES","IT0004585243"]
["z","TESSENDERLO","TESSENDERLO","EUR",20.95,null,null,null,"2010_12","€",0.72,-3.23,-6.46,0.74,1.41,1.81,29.097222222222221,"~","~",28.310810810810811,14.858156028368795,11.574585635359115,-548.6111111111112,"~",9999.99,90.540540540540533,28.368794326241147,null,null,2.8310839121649931E-3,0.16410500688049118,0.40800414364640863,null,null,null,null,null,null,null,null,"TESB","BE0003555639"]
["z","TGK-1 OAO","TGK-1 OAO","RUB","--",null,null,null,"2010_12","RUB","-","-",0,0,0,0,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"TGKA","RU000A0JNUD0"]
["z","TGK-6 OAO (P)","TGK-6 OAO","RUB","--",null,null,null,"2009_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGKF","RU000A0JNG06"]
["z","THE BAILLIE GIFFORD ..","The Baillie Gifford Japan Trust PLC","GBp",353.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGFD","GB0000485838"]
["z","THE BIOTECH GROWTH T..","The Biotech Growth Trust Plc","GBp",402.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOG","GB0000385517"]
["z","THE CARDIFF PROPERTY..","The Cardiff Property plc","GBp",800,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDFF","GB0001754257"]
["z","THE HENDERSON SMALLE..","The Henderson Smaller Co's Inv.Trust plc","GBp",500,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSL","GB0009065060"]
["z","THE MISSION MARKETIN..","The Mission Marketing Group plc","GBp",27.5,null,null,null,"2010_12","GBP",1.59,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMMG","GB00B11FD453"]
["z","THE MONKS INVESTMENT..","The Monks Investment Trust plc","GBp",367.5,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNKS","GB0030517261"]
["z","THE RESTAURANT GROUP..","The Restaurant Group PLC","GBp",529,null,null,null,"2010_12","PNC",20.100000000000001,17.2,24.1,26.8,30.2,33.6,26.318407960199004,30.755813953488374,21.950207468879668,19.738805970149254,17.516556291390728,15.744047619047619,-14.427860696517422,40.116279069767458,11.203319502074685,12.686567164179099,11.258278145695371,"ns",0.54716459197786982,1.7618711995577674,1.3807167900272697,1.3984418767506994,null,null,null,null,null,null,null,null,"RTN","GB00B0YG1K06"]
["z","THE RETHINK GROUP PL..","The ReThink Group plc","GBp",7.625,null,null,null,"2009_12","GBP","-",0.67,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTG","GB00B39QB067"]
["z","THE TEG GROUP PLC","The TEG Group PLC","GBp",5,null,null,null,"2010_12","PNC",-0.65,"-",-0.7,"-","-","-","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TEG","GB0002504529"]
["z","THENERGO (D)","THENERGO (D)","EUR",0.23,null,null,null,"2007_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"THEB","BE0003895159"]
["z","THERMADOR GROUPE","THERMADOR GROUPE","EUR",62.1,null,null,null,"2010_12","€",3.99,4.83,4.9800000000000004,4.8,5,"-",15.563909774436089,12.857142857142858,12.469879518072288,12.9375,12.42,null,21.052631578947363,3.1055900621118084,-3.6144578313253128,4.1666666666666705,null,0.61071428571428588,4.0153012048192673,"ns",2.9807999999999972,"ns",null,null,null,null,null,null,null,null,"THEP","FR0000061111"]
["z","THIN FILM ELECTRONIC..","Thin Film Electronics ASA","NOK",2.56,null,null,null,"2008_12","NOK",-0.22,-0.18,-0.12,"-","-",-15.1,"~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"THIN","NO0010299068"]
["z","THROGMORTON TRUST PL..","Throgmorton Trust PLC, The","GBp",267.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THRG","GB0008910555"]
["z","TIETO OYJ","Tieto Oyj","EUR",15.07,null,null,null,"2010_12","€",0.69,0.84,0.41,1.1100000000000001,1.44,1.59,21.840579710144929,17.94047619047619,36.756097560975611,13.576576576576576,10.465277777777779,9.4779874213836468,21.739130434782613,-51.19047619047619,170.73170731707324,29.729729729729716,10.416666666666677,0.82526190476190453,"ns",7.951994851994848E-2,0.35201388888888907,0.90988679245282922,null,null,null,null,null,null,null,null,"TIE1V","FI0009000277"]
["z","TIGAR A.D. PIROT","Tigar a.d. Pirot","RSD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIGR","RSTIGRE55421"]
["z","TIKKURILA OYJ","Tikkurila Oyj","EUR",17.149999999999999,null,null,null,"2010_12","€",0.83,0.8,0.92,1.1599999999999999,1.26,1.32,20.662650602409638,21.437499999999996,18.641304347826086,14.784482758620689,13.611111111111111,12.99242424242424,-3.6144578313252915,15,26.086956521739118,8.6206896551724235,4.7619047619047654,"ns",1.2427536231884058,0.5667385057471267,1.578888888888887,2.7284090909090883,null,null,null,null,null,null,null,null,"TIK1V","FI4000008719"]
["z","TITANIUM ASSET MANAG..","Titanium Asset Management Corp.","USD",1.25,null,null,null,"2008_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAM","USU8885X1073"]
["z","TKH GROUP","TKH GROUP","EUR",21.49,null,null,null,"2010_12","€",1.1000000000000001,1.43,0.76,1.23,1.54,1.84,19.536363636363632,15.027972027972028,28.276315789473681,17.471544715447152,13.954545454545453,11.679347826086955,29.999999999999982,-46.853146853146846,61.84210526315789,25.203252032520329,19.480519480519483,0.50093240093240121,"ns",0.28251859539871993,0.55368035190615827,0.59953985507246366,null,null,null,null,null,null,null,null,"TWEKA","NL0000852523"]
["z","TMM REAL ESTATE DEVE..","TMM Real Estate Development PLC","EUR",0.39,null,null,null,"2008_12","$",0.23,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TR61","US87260H1041"]
["z","TOLEDO MINING CORPOR..","Toledo Mining Corporation Plc","GBp",51,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMC","GB00B0CRWC45"]
["z","TOMRA SYSTEMS ASA","Tomra Systems ASA","NOK",56.5,null,null,null,"2010_12","NOK",0.5,2.62,2.98,2.68,3.5,3.98,113,21.564885496183205,18.959731543624162,21.082089552238806,16.142857142857142,14.195979899497488,424,13.740458015267171,-10.067114093959725,30.597014925373127,13.714285714285715,5.0860579000432088E-2,1.3798471290082033,"ns",0.52759581881533113,1.0351235343383585,null,null,null,null,null,null,null,null,"TOM","NO0005668905"]
["z","TONN.FRANCOIS FRES","TONN.FRANCOIS FRES","EUR",52,null,null,null,"2011_04","€",2.63,2.93,"-",4.5199999999999996,4.8099999999999996,5.04,19.771863117870723,17.74744027303754,null,11.504424778761063,10.810810810810812,10.317460317460318,11.406844106463888,null,null,6.4159292035398243,4.7817047817047911,1.5558589306029564,"ns","ns",1.6849953401677538,2.1576949620427839,null,null,null,null,null,null,null,null,"TFF","FR0000071904"]
["z","TOPDANMARK A/S","Topdanmark A/S","DKK",151.4,null,null,null,"2010_12","DKK",7.7,7.44,14.2,11.6,11.7,12.1,19.662337662337663,20.349462365591396,10.661971830985916,13.051724137931036,12.940170940170942,12.512396694214877,-3.3766233766233738,90.860215053763426,-18.309859154929576,0.86206896551723844,3.4188034188034218,"ns",0.11734477873156099,"ns",15.010598290598343,3.6598760330578481,null,null,null,null,null,null,null,null,"TOP","DK0060477503"]
["z","TOPSIL SEMICONDUCTOR..","Topsil Semiconductor Materials A/S","DKK",0.47,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPSL","DK0010271584"]
["z","TOTAL PRODUCE PLC","Total Produce plc","EUR",0.72499999999999998,null,null,null,"2010_12","€",0.05,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,7.0000000000000007E-2,14.499999999999998,10.357142857142856,10.357142857142856,12.083333333333334,10.357142857142856,10.357142857142856,40.000000000000007,0,-14.285714285714295,16.666666666666682,0,0.25892857142857134,"ns","ns",0.62142857142857078,"ns",null,null,null,null,null,null,null,null,"T7O","IE00B1HDWM43"]
["z","TOUAX","TOUAX","EUR",18.3,null,null,null,"2010_12","€",2.27,2.2799999999999998,1.56,1.49,2.0099999999999998,2.83,8.0616740088105736,8.026315789473685,11.73076923076923,12.281879194630873,9.1044776119403004,6.4664310954063602,0.44052863436122408,-31.578947368421044,-4.4871794871794908,34.89932885906039,40.796019900497534,18.219736842105654,"ns","ns",0.26087830080367408,0.15850642075325339,null,null,null,null,null,null,null,null,"TOUP","FR0000033003"]
["z","TOUPARGEL GROUPE","TOUPARGEL GROUPE","EUR",5.5,null,null,null,"2010_12","€",1.3,"-",0.39,0.36,0.48,0.6,4.2307692307692308,null,14.102564102564102,15.277777777777779,11.458333333333334,9.1666666666666679,null,null,-7.6923076923076987,33.333333333333329,25,"ns","ns","ns",0.34375000000000006,0.3666666666666667,null,null,null,null,null,null,null,null,"TOU","FR0000039240"]
["z","TR EUROPEAN GROWTH T..","TR European Growth Trust PLC","GBp",454,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRG","GB0009066928"]
["z","TRADEDOUBLER AB","TradeDoubler AB","SEK","--",null,null,null,"2010_12","SEK",1.44,-2.59,-0.2,1.22,1.46,1.61,"--","~","~","--","--","--",-279.86111111111109,"~",9999.99,19.672131147540984,10.273972602739736,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAD","SE0001552357"]
["z","TRADING EMISSIONS PL..","Trading Emissions plc","GBp",18.625,null,null,null,"2010_06","PNC",-11.2,"-",-0.53,"-","-","-","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRE","GB00B073G363"]
["z","TRAKCJA SA","Trakcja SA","PLN",0.77,null,null,null,"2010_12","PLN",0.2,0.51,-0.06,0.04,7.0000000000000007E-2,7.0000000000000007E-2,3.85,1.5098039215686274,"~",19.25,11,11,154.99999999999997,-111.76470588235294,9999.99,75.000000000000014,0,9.7406704617330822E-3,null,1.9250019250019251E-3,0.14666666666666664,"ns",null,null,null,null,null,null,null,null,"TRKC","PLTRKPL00014"]
["z","TRANSENSE TECHNOLOGI..","Transense Technologies plc","GBp",7.5,null,null,null,"2007_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRT","GB0009360198"]
["z","TRANSICS INTL","TRANSICS INTL","EUR",7.5,null,null,null,"2010_12","€",0.31,1.04,"-","-","-","-",24.193548387096776,7.2115384615384617,null,null,null,null,235.48387096774195,null,null,null,null,3.0624341412012642E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRAN","BE0003869865"]
["z","TRANSNEFT' AK OAO","Transneft' AK OAO","RUB","--",null,null,null,"2010_12","RUB",15435,27858,25945,25307,26163,26662,"--","--","--","--","--","--",80.48590864917395,-6.8669681958503839,-2.459047986124494,3.382463350061248,1.9072736306998435,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRNF_P","RU0009091573"]
["z","TRASTOR REAL ESTATE ..","Trastor Real Estate Investment Compny SA","EUR",0.751,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRE.R","GRS487003006"]
["z","TRAVELZEST PLC","Travelzest plc","GBp",1.25,null,null,null,"2008_10","PNC",-17.2,1.52,-8.8000000000000007,"-","-","-","~",0.82236842105263153,"~",null,null,null,9999.99,-678.9473684210526,null,null,null,8.2236924342187498E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TVZ","GB0032849084"]
["z","TREST GIDROMONTAZH O..","Trest Gidromontazh OAO (P)","USD","--",null,null,null,"2007_12","$","-","-",0.03,0.04,"-","-",null,null,"--","--",null,null,null,null,33.333333333333343,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"TRGM","RU0007661146"]
["z","TRIBAL GROUP PLC","Tribal Group plc","GBp",201,null,null,null,"2010_12","PNC",-59.6,-23.9,10.4,11.3,12.3,13.6,"~","~",19.326923076923077,17.787610619469024,16.341463414634145,14.779411764705882,"~",9999.99,8.6538461538461569,8.8495575221238933,10.569105691056901,null,1.9326942403865481E-3,2.0554572271386422,1.8465853658536584,1.3983597285067886,null,null,null,null,null,null,null,null,"TRB","GB0030181522"]
["z","TRICORN GROUP PLC","Tricorn Group plc","GBp",36,null,null,null,"2011_03","PNC",2.12,3.39,2.08,2.9,5.2,6.8,16.981132075471699,10.619469026548671,17.307692307692307,12.413793103448276,6.9230769230769225,5.2941176470588234,59.905660377358494,-38.643067846607671,39.42307692307692,79.310344827586221,30.769230769230759,0.1772698766636471,"ns",0.31488645920941971,8.7290969899665533E-2,0.17205882352941182,null,null,null,null,null,null,null,null,"TCN","GB0009716340"]
["z","TRIGLAV NALOZBE DD","Triglav Nalozbe dd","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRSG","SI0021112238"]
["z","TRINITY CAPITAL PLC","Trinity Capital Plc","GBp",12.625,null,null,null,"2007_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC","GB00B0ZL5243"]
["z","TRIPLE PLATE JUNCTIO..","Triple Plate Junction PLC","GBp",0.36,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPJ","GB0034039965"]
["z","TSENTRAL'NYI TELEGRA..","Tsentral'nyi Telegraf OAO","RUB","--",null,null,null,"2003_12","RUB","-","-",0.9,"-","-","-",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CNTL","RU0007665147"]
["z","TT HELLENIC POSTBANK..","TT Hellenic Postbank S.A.","EUR",0.16800000000000001,null,null,null,"2008_12","€",0.02,0.05,-0.18,-0.47,-0.04,"-",8.4,3.36,"~","~","~",null,150,-459.99999999999994,"~","~",null,2.24E-2,null,null,null,"ns",null,null,null,null,null,null,null,null,"GPS.R","GRS492003009"]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",1.7450000000000001,null,null,null,"2010_12","€",-0.08,0.14000000000000001,0.06,0.12,0.15,0.2,"~",12.464285714285714,29.083333333333336,14.541666666666668,11.633333333333335,8.7249999999999996,9999.99,-57.142857142857153,100,25,33.33333333333335,1.2464298178583892E-3,"ns",0.14541666666666667,0.46533333333333338,0.26174999999999987,null,null,null,null,null,null,null,null,"TRG","ES0180850416"]
["z","TULIKIVI OYJ","Tulikivi Oyj","EUR",0.39,null,null,null,"2009_12","€",-0.06,-0.02,-7.0000000000000007E-2,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TULAV","FI0009900583"]
["z","TULLOW OIL PLC","Tullow Oil plc","GBp",1057,null,null,null,"2010_12","$",0.06,0.72,0.68,0.61,0.56000000000000005,0.46,null,null,null,null,null,null,1099.9999999999998,-5.5555555555555456,-10.294117647058831,-8.1967213114754003,-17.857142857142861,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLW","GB0001500809"]
["z","TURBOMECANICA SA","Turbomecanica SA","RON","--",null,null,null,"2008_12","RON","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROTBM","ROTBMBACNOR9"]
["z","TVN SA","TVN SA","PLN",13.1,null,null,null,"2010_12","PLN",0.12,-0.92,1.41,0.31,0.63,0.91,109.16666666666667,"~",9.2907801418439711,42.258064516129032,20.793650793650794,14.395604395604394,-866.66666666666674,9999.99,-78.014184397163106,103.2258064516129,44.44444444444445,null,9.2907894326334044E-4,"ns",0.20143849206349207,0.32390109890109881,null,null,null,null,null,null,null,null,"TVN","PLTVN0000017"]
["z","TXO PLC","TXO plc","GBp",0.18,null,null,null,"2004_03","PNC","-","-",-1.1499999999999999,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TXO","GB0009265603"]
["z","UBC MEDIA GROUP PLC","UBC Media Group plc","GBp",2.625,null,null,null,"2011_03","PNC",0.03,"-",-0.56000000000000005,-0.6,-0.3,"-",87.5,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"UBC","GB0009021063"]
["z","U-BLOX HOLDING AG","U-blox Holding AG","CHF",64.400000000000006,null,null,null,"2010_12","CHF",2.0499999999999998,2.59,2.72,3.46,4.01,4.7,31.41463414634147,24.864864864864867,23.676470588235293,18.612716763005782,16.05985037406484,13.702127659574469,26.341463414634152,5.0193050193050333,27.205882352941167,15.895953757225428,17.206982543640908,0.94394394394394376,4.7170814479637873,0.68414310264021272,1.010310587168443,0.7963120567375882,null,null,null,null,null,null,null,null,"UBXN","CH0033361673"]
["z","UCAR","UCAR","EUR",12.45,null,null,null,"2009_12","€","-","-",0.79,"-","-","-",null,null,15.759493670886075,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALUCR","FR0011070457"]
["z","UET UNITED ELECTRONI..","UET United Electronic Technology AG","EUR",0.215,null,null,null,"2009_12","€","-","-",-0.47,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFC","DE000A0LBKW6"]
["z","UGOL'NAYA KOM. KUZBA..","Ugol'naya kom. Kuzbassrazrezugol' OAO(P)","USD","--",null,null,null,"2008_12","$",0.01,"-",0.04,"-","-","-","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KZRUI","RU000A0F6X68"]
["z","UK MAIL GROUP PLC","UK Mail Group PLC","GBp",610,null,null,null,"2011_03","PNC",21.1,17.3,24.6,28.7,29.5,33.6,28.90995260663507,35.260115606936417,24.796747967479675,21.254355400696866,20.677966101694917,18.154761904761905,-18.009478672985786,42.196531791907518,16.666666666666657,2.7874564459930338,13.898305084745768,"ns",0.58764895868136757,1.2752613240418127,7.418220338983045,1.306257259001161,null,null,null,null,null,null,null,null,"UKM","GB0001576163"]
["z","UKRPRODUCT GROUP LTD..","Ukrproduct Group Ltd.","GBp",13.25,null,null,null,"2009_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKR","GB00B03HK741"]
["z","UKRTELEKOM PAT","Ukrtelekom PAT","UAH","--",null,null,null,"2010_12","UAH",-0.02,-0.01,"-","-","-","-","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UTLM","UA4000137244"]
["z","ULTRASIS PLC","Ultrasis plc","GBp",1.1000000000000001,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ULT","GB0001494979"]
["z","UMS UNITED MEDICAL S..","UMS United Medical Systems Intl. AG","EUR",10.35,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UMS","DE0005493654"]
["z","UNIBET GROUP PLC.","Unibet Group Plc.","SEK","--",null,null,null,"2010_12","PNC",115,127,113,144,182,198,null,null,null,null,null,null,10.434782608695652,-11.023622047244094,27.43362831858407,26.388888888888889,8.791208791208792,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNIBSDB","SE0001835588"]
["z","UNICREDIT SPA","UniCredit SpA","EUR",4.782,null,null,null,"2010_12","€",0.4,-5.12,0.15,0.18,0.34,0.51,11.955,"~",31.880000000000003,26.566666666666666,14.064705882352941,9.3764705882352946,-1380,9999.99,20,88.8888888888889,49.999999999999993,null,3.1880031880031881E-3,1.3283333333333334,0.15822794117647057,0.18752941176470592,null,null,null,null,null,null,null,null,"UCG","IT0004781412"]
["z","UNILEVER PLC","Unilever plc","GBp",2573,null,null,null,"2010_12","PNC",125,122,125,139,149,165,20.584,21.090163934426229,20.584,18.510791366906474,17.268456375838927,15.593939393939394,-2.4,2.459016393442623,11.200000000000001,7.1942446043165464,10.738255033557047,"ns",8.370826666666666,1.6527492291880779,2.4003154362416108,1.452185606060606,null,null,null,null,null,null,null,null,"ULVR","GB00B10RZP78"]
["z","UNITE GROUP PLC","UNITE Group plc","GBp",379.5,null,null,null,"2010_12","PNC",12.2,14.4,78.3,28.5,35.9,40.9,31.106557377049182,26.354166666666664,4.8467432950191576,13.315789473684211,10.571030640668525,9.2787286063569692,18.032786885245912,443.75,-63.601532567049816,25.964912280701753,13.92757660167131,1.4614583333333324,1.0922238411310778E-2,"ns",0.40712753143115266,0.66621271393643033,null,null,null,null,null,null,null,null,"UTG","GB0006928617"]
["z","UNITED COMMODITY HOL..","United Commodity Holding AG","EUR","--",null,null,null,"2009_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3UI1","CH0032868199"]
["z","UNITED INTERNATIONAL..","United International Enterprises Limited","DKK",966,null,null,null,"2010_12","$",11.4,14.5,36.6,14.1,7.82,8.27,null,null,null,null,null,null,27.192982456140346,152.41379310344828,-61.475409836065573,-44.539007092198581,5.7544757033247986,null,null,null,null,null,null,null,null,null,null,null,null,null,"UIE","BSP951331318"]
["z","UNIVERSE GROUP PLC","Universe Group plc","GBp",4.25,null,null,null,"2010_12","GBP","-","-","-",0.4,0.5,"-",null,null,null,null,null,null,null,null,null,24.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNG","GB0009483594"]
["z","UPM-KYMMENE CORPORAT..","UPM-Kymmene Corporation","EUR",9.6270000000000007,null,null,null,"2010_12","€",1.08,0.87,-2.38,0.66,0.86,0.94,8.9138888888888896,11.065517241379311,"~",14.586363636363636,11.194186046511629,10.241489361702129,-19.44444444444445,-373.56321839080459,9999.99,30.303030303030294,9.302325581395344,"ns",null,1.4586378222741858E-3,0.36940813953488383,1.1009601063829795,null,null,null,null,null,null,null,null,"UPM1V","FI0009005987"]
["z","URALKALIY OAO","Uralkaliy OAO","RUB","--",null,null,null,"2010_12","$",0.26,2.19,0.54,0.5,0.46,0.59,null,null,null,null,null,null,742.30769230769226,-75.342465753424662,-7.4074074074074137,-7.9999999999999964,28.260869565217376,null,null,null,null,null,null,null,null,null,null,null,null,null,"URKA","RU0007661302"]
["z","URALMASH-IZHORA GROU..","Uralmash-Izhora Group OMZ OAO","RUB","--",null,null,null,"2006_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMZZ","RU0009090542"]
["z","URU METALS LTD","URU Metals Ltd","GBp",2.125,null,null,null,"2011_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URU","VGG930041022"]
["z","UTILITYWISE PLC","Utilitywise PLC","GBp",137.5,null,null,null,"2010_12",null,"-","-","-",7.78,11.2,12.2,null,null,null,null,null,null,null,null,null,43.95886889460153,8.9285714285714288,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTW","GB00B6WVD707"]
["z","VAAHTO GROUP PLC OYJ","Vaahto Group Plc Oyj","EUR",1.41,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAT1V","FI0009900708"]
["z","VAISALA OYJ","Vaisala Oyj","EUR",18.7,null,null,null,"2010_12","€",0.56000000000000005,0.49,0.56999999999999995,1.1599999999999999,1.36,1.53,33.392857142857139,38.163265306122447,32.807017543859651,16.120689655172413,13.749999999999998,12.222222222222221,-12.500000000000011,16.326530612244891,103.50877192982458,17.241379310344847,12.499999999999995,"ns",2.0094298245614044,0.15574225599064873,0.79749999999999899,0.97777777777777808,null,null,null,null,null,null,null,null,"VAIAS","FI0009900682"]
["z","VALIRX PLC","ValiRx Plc","GBp",0.41499999999999998,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VAL","GB00B23N9136"]
["z","VALLOUREC","VALLOUREC","EUR",46.594999999999999,null,null,null,"2010_12","€",3.6,3.4,1.8,2.14,3.33,4.08,12.943055555555555,13.704411764705883,25.886111111111109,21.773364485981308,13.992492492492492,11.420343137254902,-5.5555555555555598,-47.058823529411761,18.888888888888893,55.607476635514011,22.522522522522522,"ns","ns",1.1527075316107749,0.25162969692381459,0.50706323529411768,null,null,null,null,null,null,null,null,"VK","FR0000120354"]
["z","VIVALIS","VALNEVA","EUR",3.31,null,null,null,"2010_12","€",-0.31,-0.19,-0.55000000000000004,"-","-","-","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLA","FR0004056851"]
["z","VALORA HOLDING AG","Valora Holding AG","CHF",186.1,null,null,null,"2010_12","CHF",23.1,20.399999999999999,15.6,17.2,18.3,21.3,8.0562770562770556,9.1225490196078436,11.929487179487179,10.819767441860465,10.169398907103824,8.737089201877934,-11.6883116883117,-23.52941176470588,10.256410256410255,6.395348837209311,16.393442622950818,"ns","ns",1.0549273255813953,1.5901241927471412,0.53296244131455406,null,null,null,null,null,null,null,null,"VALN","CH0002088976"]
["z","VALSOIA SPA","Valsoia SpA","EUR",5.6950000000000003,null,null,null,"2010_12","€",0.38,0.28000000000000003,0.43,0.39,0.42,0.45,14.986842105263159,20.339285714285712,13.244186046511629,14.602564102564102,13.55952380952381,12.655555555555555,-26.315789473684205,53.571428571428555,-9.302325581395344,7.6923076923076845,7.1428571428571495,"ns",0.24722480620155049,"ns",1.7627380952380971,1.7717777777777761,null,null,null,null,null,null,null,null,"VLS","IT0001018362"]
["z","VALUE AND INCOME TRU..","Value and Income Trust plc","GBp",244.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIN","GB0008484718"]
["z","VAN DE VELDE","VAN DE VELDE","EUR",36.71,null,null,null,"2010_12","€",3.03,3.1,1.92,2.83,2.59,2.62,12.115511551155116,11.841935483870968,19.119791666666668,12.971731448763251,14.173745173745175,14.011450381679388,2.31023102310232,-38.064516129032263,47.395833333333343,-8.4805653710247419,1.158301158301168,5.1258663594469827,"ns",0.27368927891896083,"ns",12.096552162849772,null,null,null,null,null,null,null,null,"VAN","BE0003839561"]
["z","VAN LANSCHOT","VAN LANSCHOT","EUR",16.059999999999999,null,null,null,"2010_12","€",1.47,0.84,-3.87,0.77,1.32,2.06,10.92517006802721,19.119047619047617,"~",20.857142857142854,12.166666666666664,7.7961165048543677,-42.857142857142861,-560.71428571428578,9999.99,71.428571428571431,56.060606060606055,"ns",null,2.0857163714306567E-3,0.17033333333333331,0.13906586197848333,null,null,null,null,null,null,null,null,"LANS","NL0000302636"]
["z","VANE MINERALS PLC","VANE Minerals plc","GBp",0.42499999999999999,null,null,null,"2010_12","GBP",-1.1200000000000001,"-","-",-0.1,"-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSE","GB00B013M672"]
["z","VARENGOLD WERTPAPIER..","Varengold Bank AG","EUR",9,null,null,null,"2008_12","€","-","-",0.85,4.07,4.17,4.82,null,null,10.588235294117647,2.2113022113022112,2.1582733812949639,1.8672199170124479,null,null,378.82352941176475,2.457002457002448,15.587529976019193,"ns","ns",5.8372884459840972E-3,0.87841726618705351,0.1197893392914139,null,null,null,null,null,null,null,null,"VG8","DE0005479307"]
["z","VASTNED RETAIL","VASTNED RETAIL","EUR",32.07,null,null,null,"2010_12","€",5.39,5.17,-2.17,1.19,2.2000000000000002,3.37,5.9499072356215219,6.2030947775628631,"~",26.949579831932773,14.577272727272726,9.5163204747774479,-4.0816326530612201,-141.97292069632493,9999.99,84.873949579831958,53.181818181818173,"ns",null,2.6949606781539555E-3,0.1717520252025202,0.17893935935478966,null,null,null,null,null,null,null,null,"VASTN","NL0000288918"]
["z","VATUKOULA GOLD MINES..","Vatukoula Gold Mines Plc","GBp",9.2550000000000008,null,null,null,"2010_08","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGM","GB00B52ZLG09"]
["z","VAUDOISE ASSURANCES ..","Vaudoise Assurances Holding AG","CHF",368,null,null,null,"2010_12","CHF",42.3,39.200000000000003,40.799999999999997,52.9,57,61.4,8.6997635933806148,9.3877551020408152,9.0196078431372548,6.9565217391304346,6.4561403508771926,5.993485342019544,-7.3286052009456135,4.0816326530612095,29.656862745098046,7.7504725897920634,7.7192982456140324,"ns",2.2098039215686356,0.23456701401365426,0.83299957210098385,0.7764287829434412,null,null,null,null,null,null,null,null,"VAHN","CH0021545667"]
["z","VBG GROUP AB","VBG Group AB","SEK","--",null,null,null,"2010_12","SEK",4.46,7.56,5.55,9.01,10.4,11.3,"--","--","--","--","--","--",69.506726457399097,-26.587301587301589,62.342342342342342,15.427302996670372,8.6538461538461569,null,null,null,null,null,null,null,null,null,null,null,null,null,"VBGB","SE0000115107"]
["z","VBH HOLDING AG","VBH Holding AG","EUR",2.59,null,null,null,"2010_12","€",-0.02,-0.31,-0.38,0.13,0.17,0.21,"~","~","~",19.92307692307692,15.235294117647056,12.333333333333334,"~","~",9999.99,30.769230769230777,23.52941176470587,null,null,1.9923096846173765E-3,0.49514705882352922,0.524166666666667,null,null,null,null,null,null,null,null,"VBH","DE0007600702"]
["z","VECTRON SYSTEMS AG","Vectron Systems AG","EUR",8.4779999999999998,null,null,null,"2010_12","€",0.19,"-","-",0.16,0.51,0.63,44.621052631578948,null,null,52.987499999999997,16.623529411764704,13.457142857142857,null,null,null,218.75,23.52941176470588,"ns","ns","ns",7.5993277310924354E-2,0.57192857142857145,null,null,null,null,null,null,null,null,"V3S","DE000A0KEXC7"]
["z","VECTURA GROUP PLC","Vectura Group PLC","GBp",96.5,null,null,null,"2011_03","PNC",-2.7,-1.3,-1.8,1.86,1.21,7.55,"~","~","~",51.881720430107521,79.752066115702476,12.781456953642385,"~","~",9999.99,-34.946236559139791,523.96694214876027,null,null,5.1881772311879832E-3,"ns",2.4393632356320642E-2,null,null,null,null,null,null,null,null,"VEC","GB00B01D1K48"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",1235,null,null,null,"2011_03","$",2.7,0.22,0.56999999999999995,1.23,1.94,2.0499999999999998,null,null,null,null,null,null,-91.851851851851833,159.09090909090909,115.78947368421053,57.72357723577236,5.6701030927834992,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED","GB0033277061"]
["z","VEIDEKKE ASA","Veidekke ASA","NOK",45.7,null,null,null,"2010_12","NOK",2.6,4.8,3.4,3.42,5.63,6.77,17.576923076923077,9.5208333333333339,13.441176470588237,13.362573099415206,8.1172291296625225,6.7503692762186125,84.615384615384599,-29.166666666666668,0.58823529411764752,64.619883040935676,20.248667850799286,0.11251893939393942,"ns",22.716374269005833,0.12561503902011686,0.33337350022027012,null,null,null,null,null,null,null,null,"VEI","NO0005806802"]
["z","VELOXIS PHARMACEUTIC..","Veloxis Pharmaceuticals A/S","DKK",0.56999999999999995,null,null,null,"2010_12","DKK",-2.84,-0.56000000000000005,-0.43,-0.11,-0.05,-0.05,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VELOX","DK0060048148"]
["z","VENUE RETAIL GROUP A..","Venue Retail Group AB","SEK","--",null,null,null,"2010_08","SEK","-","-",5.43,4.09,6.62,8.4700000000000006,null,null,"--","--","--","--",null,null,-24.677716390423569,61.858190709046468,27.945619335347438,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"VRGB","SE0000396822"]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",10.9,null,null,null,"2010_12","€",1.21,-0.99,0.78,0.36,0.59,0.89,9.0082644628099171,"~",13.974358974358974,30.277777777777779,18.474576271186443,12.247191011235955,-181.81818181818184,9999.99,-53.846153846153854,63.888888888888886,50.847457627118651,null,1.3974372948731923E-3,"ns",0.28916728076639653,0.24086142322097376,null,null,null,null,null,null,null,null,"VIE","FR0000124141"]
["z","VERBIO VEREINIGTE BI..","VERBIO Vereinigte BioEnergie AG","EUR",0.86,null,null,null,"2009_12","€",-0.12,0.13,"-","-",-1.26,0.01,"~",6.615384615384615,null,null,"~",86,9999.99,null,null,null,9999.99,6.6153912307758463E-4,"ns","ns",null,8.6000086000085994E-3,null,null,null,null,null,null,null,null,"VBK","DE000A0JL9W6"]
["z","VERBUND AG","VERBUND AG","EUR",15.225,null,null,null,"2010_12","€",1.28,1.01,1.02,1.96,0.86,0.84,11.89453125,15.074257425742573,14.926470588235293,7.7678571428571432,17.703488372093023,18.125,-21.09375,0.99009900990099098,92.156862745098039,-56.122448979591844,-2.3255813953488391,"ns",15.075735294117633,8.4289513677811553E-2,"ns","ns",null,null,null,null,null,null,null,null,"VERB","AT0000746409"]
["z","VERGNET","VERGNET","EUR",0.66,null,null,null,"2010_12","€",-1.03,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALVER","FR0004155240"]
["z","VERIPOS INC","Veripos Inc","NOK",20,null,null,null,"2010_12","NOK","-","-",1.53,1.62,1.99,2.39,null,null,13.071895424836601,12.345679012345679,10.050251256281408,8.3682008368200833,null,null,5.8823529411764754,22.839506172839496,20.100502512562819,"ns","ns",2.0987654320987637,0.44003802797772673,0.41631799163179906,null,null,null,null,null,null,null,null,"VPOS","KYG934001028"]
["z","VERNALIS PLC","Vernalis plc","GBp",25.125,null,null,null,"2010_12","PNC",-21.1,-7.7,-1.4,-2.1,-2.4,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"VER","GB00B3Y5L754"]
["z","VERNEUIL PARTICIP.","VERNEUIL PARTICIP.","EUR",4.92,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRNL","FR0000062465"]
["z","VERONA PHARMA PLC","Verona Pharma Plc","GBp",2,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRP","GB00B06GSH43"]
["z","VEROPHARM OAO","VEROPHARM OAO","RUB","--",null,null,null,"2010_12","RUB",112,195,"-","-","-","-","--","--",null,null,null,null,74.107142857142861,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRPH","RU000A0JL475"]
["z","VERSIKO AG","Versiko AG","EUR",5.12,null,null,null,"2009_12","€","-","-",0.19,"-","-","-",null,null,26.94736842105263,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VVV3","DE0005408686"]
["z","VERTICE TRESCIENTOS ..","Vertice Trescientos Sesenta Grados SA","EUR",8.8999999999999996E-2,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VER","ES0183304312"]
["z","VERTU MOTORS PLC","Vertu Motors Plc","GBp",52,null,null,null,"2011_02","PNC",2.02,"-",1.76,3.3,3.45,3.7,25.742574257425744,null,29.545454545454547,15.757575757575758,15.072463768115941,14.054054054054053,null,null,87.499999999999986,4.5454545454545565,7.2463768115942031,"ns","ns",0.18008658008658013,3.3159420289854991,1.9394594594594592,null,null,null,null,null,null,null,null,"VTU","GB00B1GK4645"]
["z","VERWALTUNGS UND PRIV..","Verwaltungs und Privat Bank AG","CHF",77.05,null,null,null,"2010_12","CHF",2.62,0.75,8.17,"-","-","-",29.408396946564885,102.73333333333333,9.4308445532435741,null,null,null,-71.374045801526719,989.33333333333326,null,null,null,"ns",9.5325248179685736E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"VPB","LI0010737216"]
["z","VESTAS WIND SYSTEMS ..","Vestas Wind Systems A/S","DKK",115.5,null,null,null,"2010_12","€",0.77,-0.8,-4.8,-0.16,0.48,0.67,null,null,null,null,null,null,-203.89610389610388,"~","~",9999.99,39.58333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,"VWS","DK0010268606"]
["z","VESTCORP AG","Vestcorp AG","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VES","DE000A0Z2334"]
["z","VESTJYSK BANK A/S","Vestjysk Bank A/S","DKK",13.5,null,null,null,"2010_12","DKK",0.37,-26.5,-39.5,-0.08,0.83,1.33,36.486486486486484,"~","~","~",16.265060240963855,10.150375939849624,-7262.1621621621625,"~","~",9999.99,60.240963855421704,null,null,null,1.626507650604036E-3,0.16849624060150373,null,null,null,null,null,null,null,null,"VJBA","DK0010304500"]
["z","VESUVIUS PLC","Vesuvius PLC","GBp",459.6,null,null,null,"2010_12","PNC",52.2,52.3,212,26.8,29.5,33.700000000000003,8.8045977011494259,8.7877629063097515,2.1679245283018869,17.149253731343283,15.579661016949153,13.637982195845696,0.19157088122604274,305.35372848948373,-87.35849056603773,10.07462686567164,14.237288135593229,45.872122370939515,7.0997152680143203E-3,"ns",1.5464256120527311,0.95790589232725665,null,null,null,null,null,null,null,null,"VSVS","GB00B82YXW83"]
["z","VET AFFAIRES","VET AFFAIRES","EUR",12.4,null,null,null,"2010_12","€",3.15,0.96,"-","-","-","-",3.9365079365079367,12.916666666666668,null,null,null,null,-69.523809523809518,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VET","FR0000077158"]
["z","VETOQUINOL","VETOQUINOL","EUR",26.8,null,null,null,"2010_12","€",2,1.97,1.91,2.0099999999999998,2.16,2.25,13.4,13.604060913705585,14.031413612565446,13.333333333333336,12.407407407407407,11.911111111111111,-1.5000000000000013,-3.0456852791878202,5.2356020942408303,7.462686567164198,4.1666666666666599,"ns","ns",2.5466666666666709,1.6625925925925882,2.8586666666666716,null,null,null,null,null,null,null,null,"VETO","FR0004186856"]
["z","VETROPACK HOLDING AG","Vetropack Holding AG","CHF",1875,null,null,null,"2010_12","CHF",93.4,144,204,152,163,164,20.074946466809422,13.020833333333334,9.1911764705882355,12.335526315789474,11.503067484662576,11.432926829268293,54.175588865096344,41.666666666666671,-25.490196078431371,7.2368421052631584,0.61349693251533743,0.24034502635046121,0.22058823529411764,"ns",1.5895147796988287,18.635670731707318,null,null,null,null,null,null,null,null,"VET","CH0006227612"]
["z","VGP","VGP","EUR",18.73,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGP","BE0003878957"]
["z","VIANET GROUP PLC","Vianet Group PLC","GBp",68.5,null,null,null,"2011_03","PNC",8.26,7.9,7.08,"-","-","-",8.2929782082324461,8.6708860759493671,9.6751412429378529,null,null,null,-4.3583535108958769,-10.37974683544304,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VNET","GB00B13YVN56"]
["z","VIANINI LAVORI S.P.A..","Vianini Lavori S.p.A.","EUR",3.4359999999999999,null,null,null,"2010_12",null,"-","-","-",0.21,0.28000000000000003,0.39,null,null,null,null,null,null,null,null,null,33.333333333333357,39.285714285714278,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLA","IT0003127864"]
["z","VIB VERMOEGEN AG","VIB Vermoegen AG","EUR",10.28,null,null,null,"2010_12","€",0.91,0.75,1.08,1.07,1.1100000000000001,1.1599999999999999,11.296703296703296,13.706666666666665,9.5185185185185173,9.6074766355140166,9.261261261261259,8.862068965517242,-17.582417582417587,44.000000000000014,-0.92592592592592671,3.7383177570093489,4.5045045045044887,"ns",0.21632996632996623,"ns",2.4773873873873846,1.9673793103448347,null,null,null,null,null,null,null,null,"VIH","DE0002457512"]
["z","VICAT","VICAT","EUR",53.35,null,null,null,"2010_12","€",4.5199999999999996,3.64,2.87,3.48,4.4400000000000004,5.7,11.803097345132745,14.656593406593407,18.588850174216027,15.330459770114944,12.015765765765765,9.3596491228070171,-19.469026548672556,-21.153846153846153,21.254355400696859,27.586206896551737,28.378378378378372,"ns","ns",0.721285566233277,0.43557150900900882,0.32981620718462829,null,null,null,null,null,null,null,null,"VCT","FR0000031775"]
["z","VICTORIA OIL & GAS P..","Victoria Oil & Gas plc","GBp",1.29,null,null,null,"2010_05","$","-",0,0,0,0,"-",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOG","GB00B01R0Y35"]
["z","VICTORIA PLC","Victoria PLC","GBp",235,null,null,null,"2009_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCP","GB0009290080"]
["z","VICTREX PLC","Victrex plc","GBp",1549,null,null,null,"2010_09","PNC",64.400000000000006,84.4,85.1,85.5,92.3,97.8,24.052795031055897,18.35308056872038,18.2021151586369,18.116959064327485,16.782231852654387,15.838445807770961,31.05590062111801,0.82938388625591075,0.47003525264395507,7.9532163742690027,5.9588299024918747,0.59096919431279626,21.946550276985416,38.543830409356168,2.1101188579440451,2.6579791782859266,null,null,null,null,null,null,null,null,"VCT","GB0009292243"]
["z","VIDRALA SA","Vidrala SA","EUR",27.57,null,null,null,"2010_12","€",2.02,1.79,1.94,2.27,2.4500000000000002,2.63,13.648514851485148,15.402234636871508,14.211340206185568,12.145374449339208,11.253061224489795,10.482889733840304,-11.386138613861386,8.3798882681564191,17.010309278350519,7.9295154185022101,7.3469387755101927,"ns",1.6958865979381457,0.71400080096115326,1.4191360544217673,1.4268377693282659,null,null,null,null,null,null,null,null,"VID","ES0183746314"]
["z","VIEL ET COMPAGNIE","VIEL ET COMPAGNIE","EUR",2.5499999999999998,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIL","FR0000050049"]
["z","VIENNA INSURANCE GRO..","VIENNA INSURANCE GROUP AG","EUR",42.712000000000003,null,null,null,"2010_12","€",2.97,2.87,3.17,3.43,3.65,3.82,14.381144781144782,14.882229965156794,13.473817034700318,12.452478134110788,11.701917808219179,11.181151832460735,-3.3670033670033699,10.452961672473862,8.2018927444795029,6.4139941690962026,4.6575342465753407,"ns",1.2889951629863312,1.5182444494281215,1.8244353673723559,2.400659069910688,null,null,null,null,null,null,null,null,"VIGR","AT0000908504"]
["z","VIETNAM HOLDING LIMI..","Vietnam Holding Limited","USD",1.3425,null,null,null,"2010_06","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VNH","KYG9361X1043"]
["z","VIETNAM PROPERTY FUN..","Vietnam Property Fund Limited","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPF","KYG9362H1083"]
["z","VIKING LINE ABP","Viking Line Abp","EUR",18.899999999999999,null,null,null,"2008_10","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIK1V","FI0009005250"]
["z","VILLEROY & BOCH AG","Villeroy & Boch AG","EUR",8.6010000000000009,null,null,null,"2010_12","€",-2.35,0.72,0.57999999999999996,0.6,0.69,0.83,"~",11.945833333333335,14.829310344827588,14.335000000000003,12.46521739130435,10.362650602409641,9999.99,-19.444444444444446,3.4482758620689689,14.999999999999996,20.289855072463773,1.1945845279178614E-3,"ns",4.157149999999997,0.83101449275362349,0.51073063683304643,null,null,null,null,null,null,null,null,"VIB3","DE0007657231"]
["z","VILMARIS GMBH & CO K..","Vilmaris GmbH & Co KGaA","EUR","--",null,null,null,"2009_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VA2GN","DE000A0RAK01"]
["z","VILMORIN & CIE","VILMORIN & CIE","EUR",94.27,null,null,null,"2010_06","€","-",4.88,4.18,5.08,5.47,5.99,null,19.317622950819672,22.55263157894737,18.557086614173226,17.234003656307131,15.737896494156926,null,-14.344262295081972,21.531100478468908,7.6771653543307021,9.5063985374771569,"ns","ns",0.86187357830271172,2.2448394506164178,1.6555056504430443,null,null,null,null,null,null,null,null,"RIN","FR0000052516"]
["z","VIMETCO N.V.","Vimetco N.V.","USD",0.15,null,null,null,"2008_12","$",-0.75,0.13,-0.16,"-","-","-","~",1.1538461538461537,"~",null,null,null,9999.99,-223.07692307692309,null,null,null,1.1538473076934615E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VICO","US92718P2039"]
["z","VIMM-BILL'-DANN PROD..","Vimm-Bill'-Dann Prod. Pitaniya OAO","RUB","--",null,null,null,"2007_12","$",3.18,2.31,2.73,"-","-","-",null,null,null,null,null,null,-27.358490566037734,18.18181818181818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBDF","RU0005344356"]
["z","VINCENZO ZUCCHI SPA","Vincenzo Zucchi SpA","EUR",7.17E-2,null,null,null,"2010_12","€",-0.2,-0.09,"-","-","-","-","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUC","IT0000080553"]
["z","VINCI","VINCI","EUR",41.7,null,null,null,"2010_12","€",3.3,3.48,3.54,3.48,3.68,3.9,12.636363636363638,11.982758620689657,11.779661016949154,11.982758620689657,11.331521739130435,10.692307692307693,5.4545454545454595,1.7241379310344844,-1.6949152542372896,5.7471264367816151,5.9782608695652106,2.1968390804597684,6.8322033898305028,"ns",1.9716847826086938,1.7885314685314708,null,null,null,null,null,null,null,null,"DG","FR0000125486"]
["z","VINDON HEALTHCARE PL..","Vindon Healthcare Plc","GBp",13.5,null,null,null,"2009_12","PNC","-",0.87,0.96,"-",0.9,1.2,null,15.517241379310345,14.0625,null,15,11.25,null,10.344827586206893,null,null,33.333333333333329,"ns",1.3593750000000004,"ns","ns",0.33750000000000002,null,null,null,null,null,null,null,null,"VDN","GB00B06N4S86"]
["z","VINOVO AB","Vinovo AB","SEK","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VINO","SE0001994658"]
["z","VIOHALCO S.A.","Viohalco S.A.","EUR",4.6900000000000004,null,null,null,"2009_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIO","GRS085101004"]
["z","VIPERA PLC","Vipera Plc","GBp",9.75,null,null,null,"2009_12","PNC","-",-0.24,-0.39,"-","-","-",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIP","GB00B5M62J37"]
["z","VIRBAC","VIRBAC","EUR",149.69999999999999,null,null,null,"2010_12","€",7.32,6.83,7.91,8.11,9.11,9.89,20.450819672131146,21.918008784773058,18.925410872313524,18.458692971639952,16.432491767288692,15.136501516683516,-6.6939890710382546,15.812591508052709,2.5284450063211033,12.330456226880395,8.562019758507148,"ns",1.1968570023879757,7.3004130702836276,1.3326750823271127,1.7678657540639311,null,null,null,null,null,null,null,null,"VIRP","FR0000031577"]
["z","VIRO TVORNICA SECERA..","VIRO Tvornica Secera d.d. Virovitica","HRK","--",null,null,null,"2010_12","HRK",18.2,92.3,94.3,71.7,47.8,43.9,"--","--","--","--","--","--",407.14285714285711,2.1668472372697725,-23.966065747613992,-33.333333333333343,-8.1589958158995799,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIRO","HRVIRORA0001"]
["z","VISCOFAN SA","Viscofan SA","EUR",40.1,null,null,null,"2010_12","€",1.74,2.17,2.2599999999999998,2.34,2.6,2.88,23.045977011494255,18.47926267281106,17.743362831858409,17.13675213675214,15.423076923076923,13.923611111111112,24.712643678160916,4.1474654377880125,3.5398230088495608,11.111111111111121,10.769230769230761,0.74776551280677328,4.2781219272369784,4.841132478632475,1.3880769230769219,1.2929067460317472,null,null,null,null,null,null,null,null,"VIS","ES0184262212"]
["z","VISCOM AG","Viscom AG","EUR",10.33,null,null,null,"2010_12","€","-",0.96,0.75,0.76,0.86,1,null,10.760416666666668,13.773333333333333,13.592105263157894,12.011627906976745,10.33,null,-21.874999999999996,1.3333333333333344,13.157894736842103,16.279069767441861,"ns","ns",10.194078947368412,0.91288372093023284,0.63455714285714282,null,null,null,null,null,null,null,null,"V6C","DE0007846867"]
["z","VISIOMED GROUP","VISIOMED GROUP","EUR",2.23,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALVMG","FR0011067669"]
["z","VISLINK PLC","Vislink plc","GBp",39,null,null,null,"2010_12","PNC",-12.3,-2.4,1.9,1.55,2,2.1,"~","~",20.526315789473685,25.161290322580644,19.5,18.571428571428569,"~",9999.99,-18.421052631578942,29.032258064516125,5.0000000000000044,null,2.0526336315810001E-3,"ns",0.67166666666666675,3.7142857142857104,null,null,null,null,null,null,null,null,"VLK","GB0001482891"]
["z","VISTULA GROUP SA","VISTULA GROUP SA","PLN",1.67,null,null,null,"2010_12","PLN",0.01,"-",0.1,0.09,0.12,0.13,167,null,16.7,18.555555555555557,13.916666666666666,12.846153846153845,null,null,-10.000000000000009,33.333333333333329,8.333333333333341,"ns","ns","ns",0.41750000000000004,1.54153846153846,null,null,null,null,null,null,null,null,"VIST","PLVSTLA00011"]
["z","VITA 34 INTERNATIONA..","Vita 34 International AG","EUR",3.25,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"V3V","DE000A0BL849"]
["z","VITEC GROUP PLC","Vitec Group plc","GBp",606,null,null,null,"2010_12","PNC",41.9,"-",13.4,37.200000000000003,59.3,62.3,14.463007159904535,null,45.223880597014926,16.29032258064516,10.219224283305229,9.7271268057784912,null,null,177.61194029850748,59.408602150537618,5.0590219224283306,"ns","ns",9.1718622933044169E-2,0.17201590196332789,1.9227287319422151,null,null,null,null,null,null,null,null,"VTC","GB0009296665"]
["z","VITEC SOFTWARE GROUP..","Vitec Software Group AB","SEK","--",null,null,null,"2010_12","SEK","-","-",5.97,5.7,7.57,8.4700000000000006,null,null,"--","--","--","--",null,null,-4.5226130653266265,32.807017543859651,11.889035667107004,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"VITB","SE0000514630"]
["z","VITESSE MEDIA PLC","Vitesse Media plc","GBp",1.625,null,null,null,"2010_01","PNC",0.14000000000000001,0.27,-1.66,"-","-","-",11.607142857142856,6.0185185185185182,"~",null,null,null,92.857142857142847,-714.81481481481467,null,null,null,6.4814814814814811E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIS","GB0006563406"]
["z","VITROLIFE AB","Vitrolife AB","SEK","--",null,null,null,"2010_12","SEK",1.48,1.55,17,2.63,3.11,3.73,"--","--","--","--","--","--",4.7297297297297343,996.77419354838696,-84.529411764705884,18.250950570342205,19.935691318327979,null,null,null,null,null,null,null,null,null,null,null,null,null,"VITR","SE0000816043"]
["z","VITTORIA ASSICURAZIO..","Vittoria Assicurazioni SpA","EUR",7.45,null,null,null,"2010_12","€",0.4,0.55000000000000004,0.73,1.02,0.97,1.01,18.625,13.545454545454545,10.205479452054796,7.3039215686274508,7.6804123711340209,7.3762376237623766,37.500000000000007,32.72727272727272,39.726027397260275,-4.9019607843137294,4.1237113402061896,0.36121212121212115,0.31183409436834103,0.18385733603786342,"ns",1.7887376237623747,null,null,null,null,null,null,null,null,"VAS","IT0000062882"]
["z","VIVACON AG","Vivacon AG","EUR",0.23799999999999999,null,null,null,"2008_12","€",-7.01,-2.57,"-","-","-","-","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIA","DE0006048911"]
["z","VIVENDI","VIVENDI","EUR",16.3,null,null,null,"2010_12","€",1.72,2.09,0.12,1.48,1.59,1.76,9.4767441860465116,7.7990430622009574,135.83333333333334,11.013513513513514,10.251572327044025,9.2613636363636367,21.511627906976738,-94.25837320574162,1133.3333333333333,7.4324324324324396,10.691823899371064,0.36255010991853109,"ns",9.7178060413354549E-3,1.3793024585477403,0.86620989304812879,null,null,null,null,null,null,null,null,"VIV","FR0000127771"]
["z","VLADIMIROBLGAZ OAO","Vladimiroblgaz OAO","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLOGI","RU0007964813"]
["z","VM MATERIAUX","VM MATERIAUX","EUR",18.149999999999999,null,null,null,"2010_12","€",5.5,4.3,-5.5,2.11,3.27,3.84,3.3,4.220930232558139,"~",8.6018957345971554,5.5504587155963296,4.7265625,-21.818181818181824,-227.90697674418604,9999.99,54.97630331753556,17.431192660550455,"ns",null,8.6019043365014925E-4,0.10096093008541597,0.27115542763157902,null,null,null,null,null,null,null,null,"VMMA","FR0000066540"]
["z","VOCENTO SA","Vocento SA","EUR",1.17,null,null,null,"2010_12","€",-0.08,-0.44,-0.44,-0.1,-0.05,0.02,"~","~","~","~","~",58.499999999999993,"~","~","~","~",9999.99,null,null,null,null,5.8500058500058497E-3,null,null,null,null,null,null,null,null,"VOC","ES0114820113"]
["z","VODAFONE GROUP PLC","Vodafone Group plc","GBp",192.3,null,null,null,"2011_03","PNC",15.1,13.7,0.87,15.3,16.8,18,12.735099337748345,14.036496350364965,221.0344827586207,12.568627450980392,11.446428571428571,10.683333333333334,-9.27152317880795,-93.649635036496363,1658.6206896551726,9.8039215686274517,7.1428571428571379,"ns","ns",7.5777587542293417E-3,1.1675357142857141,1.4956666666666678,null,null,null,null,null,null,null,null,"VOD","GB00B16GWD56"]
["z","VOESTALPINE AG","Voestalpine AG","EUR",33.375999999999998,null,null,null,"2011_03","€",3.04,1.98,2.61,2.85,3.34,3.71,10.978947368421052,16.856565656565657,12.787739463601532,11.710877192982455,9.9928143712574844,8.9962264150943394,-34.868421052631582,31.818181818181813,9.195402298850583,17.192982456140342,11.07784431137725,"ns",0.40190038314176252,1.2735578947368409,0.58121471343028253,0.81209178990311026,null,null,null,null,null,null,null,null,"VOES","AT0000937503"]
["z","VOLEX PLC","Volex PLC","GBp",107.5,null,null,null,"2011_03","$",0.3,0.28999999999999998,-0.02,0,0.06,0.25,null,null,null,null,null,null,-3.3333333333333366,-106.89655172413795,"~","~",316.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLX","GB0009390070"]
["z","VOLGA GAS PLC","Volga Gas plc","GBp",86,null,null,null,"2010_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGAS","GB00B1VN4809"]
["z","VOLKSWAGEN AG","Volkswagen AG","EUR",183.35,null,null,null,"2010_12","€",15.2,33.200000000000003,46.5,21.3,24.9,27.2,12.0625,5.5225903614457827,3.9430107526881719,8.6079812206572761,7.3634538152610443,6.7408088235294121,118.42105263157899,40.060240963855406,-54.193548387096769,16.901408450704213,9.2369477911646634,4.6635207496653258E-2,9.8427035330261176E-2,"ns",0.43567101740294545,0.72976582480818386,null,null,null,null,null,null,null,null,"VOW3","DE0007664039"]
["z","VOLYN'OBLENERHO VAT","Volyn'oblenerho VAT","UAH","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOEN","UA4000078950"]
["z","VOLZHSKAYA TGK OAO","Volzhskaya TGK OAO","RUB","--",null,null,null,"2009_12","$",0.01,0.16,"-",0,0,0,null,null,null,null,null,null,1500,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VTGK","RU000A0HML36"]
["z","VON ROLL HOLDING AG","Von Roll Holding AG","CHF",1.38,null,null,null,"2010_12","CHF",-0.04,0,-0.36,0.1,0.1,0.1,"~","~","~",13.799999999999999,13.799999999999999,13.799999999999999,"~","~",9999.99,0,0,null,null,1.38000138000138E-3,"ns","ns",null,null,null,null,null,null,null,null,"ROL","CH0003245351"]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",36.25,null,null,null,"2010_12","CHF",2.2599999999999998,1.76,2.02,2.34,2.76,3.06,16.039823008849559,20.59659090909091,17.945544554455445,15.491452991452993,13.134057971014494,11.84640522875817,-22.123893805309727,14.772727272727273,15.841584158415834,17.948717948717945,10.869565217391315,"ns",1.2147753236862147,0.97789797008547064,0.73175465838509335,1.0898692810457506,null,null,null,null,null,null,null,null,"VONN","CH0012335540"]
["z","VOPAK","VOPAK","EUR",41.92,null,null,null,"2010_12","€",2.06,3.08,2.52,2.64,2.93,3.14,20.349514563106798,13.61038961038961,16.634920634920636,15.878787878787879,14.30716723549488,13.35031847133758,49.514563106796118,-18.181818181818183,4.7619047619047654,10.984848484848486,7.1672354948805443,0.27487649605296666,"ns",3.3345454545454523,1.3024455690243613,1.8626872914771009,null,null,null,null,null,null,null,null,"VPK","NL0009432491"]
["z","VORONEZHOBLGAZ OAO (..","Voronezhoblgaz OAO (P)","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOGZI","RU0007964912"]
["z","VORONEZHSKAYA ENERGO..","Voronezhskaya energosbyt. komp. OAO (P)","RUB","--",null,null,null,"2006_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRSB","RU000A0DPG67"]
["z","VOSSLOH AG","Vossloh AG","EUR",65.03,null,null,null,"2010_12","€",7.32,4.28,4.9400000000000004,3.09,4.47,5.0999999999999996,8.8838797814207648,15.19392523364486,13.163967611336032,21.045307443365697,14.548098434004475,12.750980392156864,-41.530054644808736,15.420560747663552,-37.449392712550619,44.660194174757279,14.093959731543624,"ns",0.85366335418966988,"ns",0.32575089971792631,0.90471241830065363,null,null,null,null,null,null,null,null,"VOS","DE0007667107"]
["z","VOSTOK NAFTA INVESTM..","Vostok Nafta Investment Ltd","SEK","--",null,null,null,"2010_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VNILSDB","SE0002056721"]
["z","VOYAGEURS DU MONDE","VOYAGEURS DU MONDE","EUR",21.77,null,null,null,"2010_12","€",1.75,1.58,1.65,1.73,1.8,1.93,12.44,13.778481012658228,13.193939393939395,12.583815028901734,12.094444444444443,11.279792746113991,-9.71428571428571,4.4303797468354329,4.8484848484848531,4.046242774566478,7.2222222222222161,"ns",2.978060606060613,2.5954118497109802,2.9890555555555522,1.5618174571542462,null,null,null,null,null,null,null,null,"ALVDM","FR0004045847"]
["z","VP PLC","Vp plc","GBp",431,null,null,null,"2011_03","GBP",23.2,28.3,"-",32.799999999999997,35.299999999999997,37.799999999999997,null,null,null,null,null,null,21.982758620689662,null,null,7.6219512195121961,7.0821529745042495,null,null,null,null,null,null,null,null,null,null,null,null,null,"VP.","GB0009286963"]
["z","VPHASE PLC.","VPhase plc.","GBp",0.2044,null,null,null,"2010_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPHA","GB00B2423515"]
["z","VRANCART SA","Vrancart SA","RON","--",null,null,null,"2008_12","RON","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROVNC","ROVRJUACNOR7"]
["z","VRANKEN-POMMERY","VRANKEN-POMMERY","EUR",20.14,null,null,null,"2010_12","€",2.27,1.37,0.75,1.02,1.41,1.69,8.8722466960352424,14.700729927007298,26.853333333333335,19.745098039215687,14.283687943262413,11.917159763313609,-39.647577092511014,-45.255474452554751,36.000000000000007,38.235294117647051,19.858156028368796,"ns","ns",0.54847494553376896,0.37357337697763243,0.60011411665257808,null,null,null,null,null,null,null,null,"VRAP","FR0000062796"]
["z","VSMPO-AVISMA CORPORA..","VSMPO-AVISMA Corporation OAO","RUB","--",null,null,null,"2009_12","$",2.27,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSMO","RU0009100291"]
["z","VTG AG","VTG AG","EUR",14.15,null,null,null,"2010_12","€",0.91,0.08,0.41,0.8,1.05,1.17,15.549450549450549,176.875,34.512195121951223,17.6875,13.476190476190476,12.094017094017095,-91.208791208791212,412.49999999999989,95.121951219512212,31.25,11.428571428571416,"ns",8.3665927568366619E-2,0.18594551282051278,0.43123809523809525,1.0582264957264971,null,null,null,null,null,null,null,null,"VT9","DE000VTG9999"]
["z","VTION WIRELESS TECHN..","Vtion Wireless Technology AG","EUR",3.59,null,null,null,"2010_12","€","-","-","-",0.34,0.33,0.31,null,null,null,10.558823529411763,10.878787878787877,11.580645161290322,null,null,null,-2.9411764705882377,-6.0606060606060659,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"V33","DE000CHEN993"]
["z","VUELING AIRLINES SA","Vueling Airlines SA","EUR",9.15,null,null,null,"2010_12","€",1.55,0.35,0.95,"-","-","-",5.903225806451613,26.142857142857146,9.6315789473684212,null,null,null,-77.41935483870968,171.42857142857144,null,null,null,"ns",5.6184210526315788E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLG","ES0184591032"]
["z","VWD VEREINIGTE WIRTS..","Vwd Vereinigte Wirtschaftsdienste AG","EUR",2.9,null,null,null,"2010_12","€",0.02,-1.08,"-","-","-","-",145,"~",null,null,null,null,-5500,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VWD","DE0005204705"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","RUB","--",null,null,null,"2008_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSYD","RU0006334372"]
["z","VZ HOLDING AG","VZ Holding AG","CHF",136.69999999999999,null,null,null,"2010_12","CHF",6.23,6.43,6.89,8.42,9.99,11.7,21.942215088282502,21.259720062208398,19.840348330914367,16.235154394299286,13.683683683683682,11.683760683760683,3.2102728731942101,7.1539657853810263,22.206095791001456,18.646080760095014,17.117117117117107,6.62240279937794,2.7733356471256387,0.73111250834458863,0.73386380010583818,0.68257759784075611,null,null,null,null,null,null,null,null,"VZN","CH0028200837"]
["z","W RESOURCES PLC","W Resources PLC","GBp",0.96499999999999997,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRES","GB00B0358H47"]
["z","W.H. IRELAND GROUP P..","W.H. Ireland Group plc","GBp",65,null,null,null,"2009_11","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHI","GB0009241885"]
["z","WACKER CHEMIE AG","Wacker Chemie AG","EUR",74.95,null,null,null,"2010_12","€",9.8800000000000008,7.1,2.27,0.72,2.0099999999999998,3.1,7.5860323886639671,10.556338028169016,33.017621145374449,104.09722222222223,37.288557213930353,24.177419354838708,-28.137651821862359,-68.028169014084511,-68.281938325991192,179.16666666666666,54.228855721393053,"ns","ns","ns",0.20812217979868106,0.44584048535069531,null,null,null,null,null,null,null,null,"WCH","DE000WCH8881"]
["z","WACKER NEUSON SE","Wacker Neuson SE","EUR",10.63,null,null,null,"2010_12","€",0.34,1.22,0.77,0.91,1.08,1.24,31.264705882352942,8.7131147540983616,13.805194805194805,11.681318681318682,9.8425925925925934,8.5725806451612918,258.8235294117647,-36.885245901639344,18.181818181818183,18.681318681318686,14.814814814814806,3.3664307004470942E-2,"ns",0.64247252747252748,0.52686819172113286,0.57864919354838751,null,null,null,null,null,null,null,null,"WAC","DE000WACK012"]
["z","WALKER CRIPS GROUP P..","Walker Crips Group plc","GBp",33.5,null,null,null,"2009_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WCW","GB00B1YMRV88"]
["z","WALKER GREENBANK PLC","Walker Greenbank plc","GBp",134.5,null,null,null,"2011_01","PNC",5.36,6.76,6.89,8.25,8.75,8.81,25.093283582089551,19.896449704142011,19.521044992743107,16.303030303030305,15.371428571428572,15.266742338251985,26.119402985074615,1.9230769230769214,19.738751814223519,6.0606060606060606,0.68571428571429138,0.76174978867286591,10.150943396226424,0.82594028520499085,2.5362857142857145,22.263999243283962,null,null,null,null,null,null,null,null,"WGB","GB0003061511"]
["z","WALLENSTAM AB","Wallenstam AB","SEK","--",null,null,null,"2010_12","SEK",9.0299999999999994,4.3,11.3,4.42,2.65,2.83,"--","--","--","--","--","--",-52.380952380952387,162.79069767441862,-60.884955752212392,-40.04524886877828,6.7924528301886857,null,null,null,null,null,null,null,null,null,null,null,null,null,"WALLB","SE0000115008"]
["z","WALLSTREET:ONLINE AG","Wallstreet:online AG","EUR",0.67,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WSO2","DE0005507156"]
["z","WALTER MEIER AG","Walter Meier AG","CHF",51,null,null,null,"2010_12","CHF",3.82,5,5.25,5.7,5.5,5.6,13.350785340314136,10.199999999999999,9.7142857142857135,8.9473684210526319,9.2727272727272734,9.1071428571428577,30.890052356020949,5,8.5714285714285747,-3.5087719298245648,1.8181818181818119,0.3302033898305084,1.9428571428571426,1.0438596491228067,"ns",5.0089285714285889,null,null,null,null,null,null,null,null,"WMN","CH0208062627"]
["z","WANDISCO PLC","Wandisco PLC","GBp",925,null,null,null,"2010_12","$","-","-",-0.49,-0.34,-0.15,"-",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAND","JE00B6Y3DV84"]
["z","WAREHOUSES DE PAUW","WAREHOUSES DE PAUW","EUR",52.5,null,null,null,"2010_12","€",2.6,2.29,2.4900000000000002,4.54,4.12,4.42,20.19230769230769,22.925764192139738,21.08433734939759,11.563876651982378,12.742718446601941,11.877828054298643,-11.923076923076925,8.7336244541484795,82.329317269076299,-9.2511013215859013,7.2815533980582474,"ns",2.4141566265060219,0.14045879445578596,"ns",1.6312217194570147,null,null,null,null,null,null,null,null,"WDP","BE0003763779"]
["z","WAREHOUSES-SICAFI","WAREHOUSES-SICAFI","EUR",50.1,null,null,null,"2010_09","€","-",3.42,4,"-","-","-",null,14.649122807017545,12.525,null,null,null,null,16.959064327485383,null,null,null,"ns",0.73854310344827578,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEB","BE0003734481"]
["z","WARIMPEX FINANZ- UND..","Warimpex Finanz- und Beteiligungs AG","EUR",1.35,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WXFB","AT0000827209"]
["z","WARNER ESTATE HOLDIN..","Warner Estate Holdings plc","GBp",0.8,null,null,null,"2008_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNER","GB0009406561"]
["z","WARTSILA CORPORATION","WARTSILA CORPORATION","EUR",36.18,null,null,null,"2010_12","€",1.96,1.44,1.72,2,2.2400000000000002,2.4900000000000002,18.459183673469386,25.125,21.034883720930232,18.09,16.151785714285712,14.53012048192771,-26.530612244897959,19.444444444444446,16.279069767441861,12.000000000000011,11.160714285714285,"ns",1.0817940199335547,1.1112428571428572,1.3459821428571415,1.301898795180723,null,null,null,null,null,null,null,null,"WRT1V","FI0009003727"]
["z","WASHTEC AG","WashTec AG","EUR",10.34,null,null,null,"2010_12","€",0.77,-1.04,0.72,0.68,0.81,0.86,13.428571428571429,"~",14.361111111111111,15.205882352941176,12.765432098765432,12.023255813953488,-235.06493506493507,9999.99,-5.5555555555555456,19.117647058823529,6.1728395061728305,null,1.4361125472236583E-3,"ns",0.66773029439696108,1.947767441860468,null,null,null,null,null,null,null,null,"WSU","DE0007507501"]
["z","WATER HALL GROUP PLC","Water Hall Group plc","GBp",2,null,null,null,"2007_12","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTH","GB0009418194"]
["z","WATER INTELLIGENCE P..","Water Intelligence PLC","GBp",31.5,null,null,null,"2010_12","PNC","-","-",1.68,"-","-","-",null,null,18.75,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WATR","GB00B3PFSR32"]
["z","WATERLOGIC PLC","Waterlogic Plc","GBp",141,null,null,null,"2010_12","GBP","-","-","-",6.56,6.56,"-",null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTL","JE00B3X52W88"]
["z","WATERMAN GROUP PLC","Waterman Group plc","GBp",47,null,null,null,"2009_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTM","GB0009422543"]
["z","WAWEL SA","WAWEL SA","PLN",1020,null,null,null,"2010_12","PLN","-","-",44.5,48.2,55.5,"-",null,null,22.921348314606742,21.161825726141078,18.378378378378379,null,null,null,8.3146067415730407,15.145228215767629,null,"ns","ns",2.5451384994953439,1.2134764901888195,"ns",null,null,null,null,null,null,null,null,"WAWL","PLWAWEL00013"]
["z","WEATHERFORD INTERNAT..","Weatherford International Ltd","CHF",13.5,null,null,null,"2010_12","$",0.03,0.34,-1.02,0.47,1.29,1.65,null,null,null,null,null,null,1033.3333333333335,-400,9999.99,174.468085106383,27.906976744186036,null,null,null,null,null,null,null,null,null,null,null,null,null,"WFT","CH0038838394"]
["z","WEATHERLY INTERNATIO..","Weatherly International plc","GBp",4.75,null,null,null,"2010_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTI","GB00B15PVN63"]
["z","WEBIS HOLDINGS PLC","Webis Holdings Plc","GBp",4.25,null,null,null,"2011_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEB","GB0004126271"]
["z","WEBORAMA","WEBORAMA","EUR",13.5,null,null,null,"2010_12","€","-","-",0.83,0.86,0.99,"-",null,null,16.265060240963855,15.697674418604651,13.636363636363637,null,null,null,3.6144578313253044,15.116279069767444,null,"ns","ns",4.3430232558139492,0.90209790209790197,"ns",null,null,null,null,null,null,null,null,"ALWEB","FR0010337444"]
["z","WEGENER","WEGENER","EUR",3.3,null,null,null,"2005_12","€","-",0.31,0.69,"-","-","-",null,10.64516129032258,4.7826086956521738,null,null,null,null,122.58064516129031,null,null,null,"ns",3.901601830663616E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEG","NL0000394567"]
["z","WENDEL","WENDEL","EUR",91.59,null,null,null,"2010_12","€",19.8,10.5,4.3600000000000003,7,5.39,7.33,4.625757575757576,8.7228571428571424,21.006880733944953,13.084285714285715,16.99257884972171,12.495225102319237,-46.969696969696969,-58.476190476190467,60.550458715596321,-23.000000000000004,35.992578849721717,"ns","ns",0.21608896103896108,"ns",0.34716115103866324,null,null,null,null,null,null,null,null,"MF","FR0000121204"]
["z","WENTWORTH RESOURCES ..","Wentworth Resources Limited","NOK",5.07,null,null,null,"2010_12","$","-",-7.0000000000000007E-2,0.28000000000000003,-0.03,0.08,0.21,null,null,null,null,null,null,null,9999.99,-110.71428571428572,9999.99,162.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRLT","CA9506771042"]
["z","WERELDHAVE","WERELDHAVE","EUR",52.42,null,null,null,"2010_12","€",3.95,2.65,-4.54,2.09,3.5,4.33,13.270886075949367,19.781132075471699,"~",25.081339712918663,14.977142857142857,12.106235565819862,-32.911392405063296,-271.32075471698113,9999.99,67.464114832535898,23.714285714285715,"ns",null,2.5081364794283458E-3,0.22200162107396146,0.51050390940204238,null,null,null,null,null,null,null,null,"WHA","NL0000289213"]
["z","WERELDHAVE BELGIUM","WERELDHAVE BELGIUM","EUR",86.64,null,null,null,"2006_12","€","-",7.72,4.9800000000000004,"-","-","-",null,11.222797927461141,17.397590361445783,null,null,null,null,-35.492227979274602,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WEHB","BE0003724383"]
["z","WESC AB","Wesc AB","SEK","--",null,null,null,"2010_04","SEK",6.26,3.77,-3.01,-0.77,0.23,0.88,"--","--","~","~","--","--",-39.776357827476041,-179.84084880636604,"~",9999.99,282.60869565217394,null,null,null,null,null,null,null,null,null,null,null,null,null,"WESC","SE0001824103"]
["z","WESSANEN","WESSANEN","EUR",2.81,null,null,null,"2010_12","€",-0.08,-0.23,-0.7,0.18,0.28999999999999998,0.33,"~","~","~",15.611111111111112,9.6896551724137936,8.5151515151515156,"~","~",9999.99,61.111111111111107,13.793103448275875,null,null,1.5611126722237835E-3,0.15855799373040755,0.61734848484848426,null,null,null,null,null,null,null,null,"WES","NL0000395317"]
["z","WESSEX EXPLORATION P..","Wessex Exploration plc","GBp",1.2749999999999999,null,null,null,"2010_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSX","GB00B4MVKX18"]
["z","WEST PIONEER PROPERT..","West Pioneer Properties Limited","GBp","--",null,null,null,"2009_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPR","VGG955191074"]
["z","WESTA ISIC SA","Westa Isic SA","PLN",0.63,null,null,null,"2009_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WESP","LU0627170920"]
["z","WESTGRUND AG","Westgrund AG","EUR",3.31,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WEG1","DE000A0HN4T3"]
["z","WESTMINSTER GROUP PL..","Westminster Group PLC","GBp",49.5,null,null,null,"2010_12","GBP",-20.5,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSG","GB00B1XLC220"]
["z","WESTMOUNT ENERGY LIM..","Westmount Energy Limited","GBp",20,null,null,null,"2008_06","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTE","GB00B0S5KR31"]
["z","WH SMITH PLC","WH Smith Plc","GBp",813.5,null,null,null,"2010_08","PNC",45.7,51.4,62.7,71.2,76.599999999999994,83,17.800875273522976,15.826848249027238,12.974481658692184,11.425561797752808,10.620104438642299,9.8012048192771086,12.472647702406991,21.984435797665377,13.556618819776714,7.5842696629213364,8.3550913838120184,1.2689244999658691,0.59016668783785664,0.84280320555188359,1.4002804370950608,1.1730817018072277,null,null,null,null,null,null,null,null,"SMWH","GB00B2PDGW16"]
["z","WHITBREAD PLC","Whitbread plc","GBp",3092,null,null,null,"2011_02","PNC",127,151,169,165,184,204,24.346456692913385,20.476821192052981,18.295857988165679,18.739393939393938,16.804347826086957,15.156862745098039,18.897637795275589,11.920529801324504,-2.3668639053254439,11.515151515151516,10.869565217391305,1.0835651214128037,1.5348191978961208,"ns",1.4593249427917621,1.3944313725490196,null,null,null,null,null,null,null,null,"WTB","GB00B1KJJ408"]
["z","WIENERBERGER AG","Wienerberger AG","EUR",10.964,null,null,null,"2010_12","€",-0.56999999999999995,0.08,-0.61,-0.22,0.16,0.45,"~",137.05000000000001,"~","~",68.525000000000006,24.364444444444445,9999.99,-862.5,"~",9999.99,181.25000000000003,1.3705013705013706E-2,null,null,6.8525068525068528E-3,0.13442452107279693,null,null,null,null,null,null,null,null,"WBSV","AT0000831706"]
["z","WIGE MEDIA AG","WIGE MEDIA AG","EUR",1.3,null,null,null,"2009_12","€","-","-",-0.6,"-","-","-",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WIG1","DE000A1EMG56"]
["z","WIHLBORGS FASTIGHETE..","Wihlborgs Fastigheter AB","SEK","--",null,null,null,"2010_12","SEK",10.7,8.65,10.7,12.3,8.83,9.35,"--","--","--","--","--","--",-19.158878504672888,23.699421965317903,14.953271028037399,-28.211382113821141,5.8890147225368015,null,null,null,null,null,null,null,null,null,null,null,null,null,"WIHL","SE0001413600"]
["z","WILEX AG","Wilex AG","EUR",1.1240000000000001,null,null,null,"2010_11","€",-1.36,-0.67,-0.36,-0.25,-0.52,"-","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"WL6","DE0006614720"]
["z","WILH WILHELMSEN ASA","Wilh Wilhelmsen ASA","NOK",51.5,null,null,null,"2010_12","$",0.05,0.65,1.86,1.22,1.36,1.53,null,null,null,null,null,null,1199.9999999999998,186.15384615384613,-34.408602150537639,11.475409836065584,12.499999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWASA","NO0010571680"]
["z","WILH WILHELMSEN HOLD..","Wilh Wilhelmsen Holding ASA","NOK",178,null,null,null,"2010_12","$",1.29,4.0599999999999996,7.09,5.22,6.2,7.05,null,null,null,null,null,null,214.72868217054261,74.630541871921196,-26.375176304654445,18.773946360153264,13.709677419354833,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWI","NO0010571698"]
["z","WILLIAM DEMANT HOLDI..","William Demant Holding A/S","DKK",490.5,null,null,null,"2010_12","DKK",16.899999999999999,20.6,20.2,23.3,26.4,29.4,29.023668639053255,23.810679611650485,24.282178217821784,21.051502145922747,18.579545454545457,16.683673469387756,21.893491124260372,-1.9417475728155442,15.346534653465355,13.304721030042909,11.363636363636365,1.08756887955917,"ns",1.3717430430569009,1.3964626099706756,1.4681632653061223,null,null,null,null,null,null,null,null,"WDH","DK0010268440"]
["z","WILLIAM HILL PLC","William Hill plc","GBp",422,null,null,null,"2010_12","PNC",17.100000000000001,15.1,24.7,27.3,31.2,29.8,24.678362573099413,27.94701986754967,17.085020242914979,15.457875457875458,13.525641025641026,14.161073825503355,-11.695906432748547,63.576158940397356,10.52631578947369,14.285714285714279,-4.4871794871794828,"ns",0.26873313090418349,1.4684981684981677,0.94679487179487221,"ns",null,null,null,null,null,null,null,null,"WMH","GB0031698896"]
["z","WILLIAM SINCLAIR HOL..","William Sinclair Holdings plc","GBp",127.5,null,null,null,"2010_09","PNC",9.6999999999999993,13.4,-2.7,1.4,"-","-",13.144329896907218,9.5149253731343286,"~",91.071428571428584,null,null,38.14432989690723,-120.14925373134329,9999.99,null,null,0.24944534086325124,null,9.1071519642948236E-3,"ns","ns",null,null,null,null,null,null,null,null,"SNCL","GB0009665661"]
["z","WILLIAMS GRAND PRIX ..","Williams Grand Prix Holdings PLC","EUR",19,null,null,null,"2009_12",null,"-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WGF1","DE000A1H6VM4"]
["z","WILMINGTON GROUP PLC","Wilmington Group plc","GBp",193.5,null,null,null,"2010_06","PNC",5.3,5.07,5.63,7.6,9.35,10.8,36.509433962264154,38.165680473372781,34.369449378330373,25.460526315789476,20.695187165775401,17.916666666666664,-4.3396226415094254,11.045364891518728,34.991119005328592,23.026315789473685,15.508021390374344,"ns",3.1116626490738417,0.72762823938017651,0.89876241405653168,1.155316091954022,null,null,null,null,null,null,null,null,"WIL","GB0009692319"]
["z","WILSON ASA","Wilson ASA","NOK",10.6,null,null,null,"2009_12","NOK",0.01,1.38,-1.87,"-","-","-",1060,7.6811594202898554,"~",null,null,null,9999.99,-235.50724637681162,null,null,null,7.6811671014569572E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WILS","NO0010252356"]
["z","WINCANTON PLC","Wincanton plc","GBp",79,null,null,null,"2011_03","PNC",-22.1,-89.3,15.2,9.7100000000000009,11.1,13,"~","~",5.1973684210526319,8.1359423274974247,7.1171171171171173,6.0769230769230766,"~",9999.99,-36.118421052631575,14.315139031925836,17.117117117117118,null,5.1973736184262502E-4,"ns",0.49717415256983649,0.35502024291497974,null,null,null,null,null,null,null,null,"WIN","GB0030329360"]
["z","WINCOR NIXDORF AG","Wincor Nixdorf AG","EUR",49.844999999999999,null,null,null,"2010_09","€",3.21,3.6,2.1,2.81,3.56,3.92,15.528037383177569,13.845833333333333,23.735714285714284,17.738434163701069,14.001404494382022,12.715561224489797,12.149532710280377,-41.666666666666664,33.809523809523803,26.690391459074732,10.112359550561795,1.1396185897435893,"ns",0.52465791188411626,0.52458595505617978,1.2574277210884357,null,null,null,null,null,null,null,null,"WIN","DE000A0CAYB2"]
["z","WIRECARD AG","Wirecard AG","EUR",23.8,null,null,null,"2010_12","€",0.53,0.6,0.67,0.75,0.95,1.1399999999999999,44.905660377358487,39.666666666666671,35.522388059701491,31.733333333333334,25.05263157894737,20.877192982456144,13.20754716981131,11.666666666666679,11.94029850746268,26.666666666666661,19.999999999999996,3.0033333333333361,3.0447761194029819,2.657666666666668,0.93947368421052657,1.0438596491228074,null,null,null,null,null,null,null,null,"WDI","DE0007472060"]
["z","WITAN INVESTMENT TRU..","Witan Investment Trust plc","GBp",627,null,null,null,"1999_12","PNC",143,35,-84.3,"-","-","-",4.384615384615385,17.914285714285715,"~",null,null,null,-75.52447552447552,-340.85714285714283,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WTAN","GB0009744060"]
["z","WITAN PACIFIC INVEST..","Witan Pacific Investment Trust Plc","GBp",241.25,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPC","GB0003656021"]
["z","WM. MORRISON SUPERMA..","Wm. Morrison Supermarkets plc","GBp",286.39999999999998,null,null,null,"2011_01","PNC",23.4,26,26.6,25.1,26,27.2,12.239316239316238,11.015384615384615,10.766917293233082,11.410358565737051,11.015384615384615,10.529411764705882,11.111111111111118,2.3076923076923128,-5.6390977443609023,3.5856573705179224,4.6153846153846132,0.99138461538461475,4.6656641604009916,"ns",3.0720683760683811,2.2813725490196091,null,null,null,null,null,null,null,null,"MRW","GB0006043169"]
["z","WMF WUERTTEMBERGISCH..","WMF AG","EUR","--",null,null,null,"2008_12","€","-","-",2.73,"-","-","-",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMFG","DE0007803009"]
["z","WOLFORD AG","Wolford AG","EUR",18.3,null,null,null,"2011_04","€",1.03,0.28000000000000003,-0.56000000000000005,0.22,0.52,"-",17.766990291262136,65.357142857142847,"~",83.181818181818187,35.192307692307693,null,-72.815533980582529,-300,9999.99,136.36363636363637,null,"ns",null,8.318190136371955E-3,0.25807692307692309,"ns",null,null,null,null,null,null,null,null,"WLFD","AT0000834007"]
["z","WOLFSON MICROELECTRO..","Wolfson Microelectronics plc","GBp",159.5,null,null,null,"2010_12","$",-0.06,-0.15,-0.05,0.04,0.15,0.18,null,null,null,null,null,null,"~","~",9999.99,274.99999999999994,20,null,null,null,null,null,null,null,null,null,null,null,null,null,"WLF","GB0033563130"]
["z","WOLSELEY PLC","Wolseley plc","GBp",3157,null,null,null,"2010_07","PNC",-126,99.4,20.8,128,190,228,"~",31.760563380281688,151.77884615384616,24.6640625,16.61578947368421,13.846491228070175,9999.99,-79.074446680080484,515.38461538461547,48.4375,20,3.1760595140876832E-3,"ns",4.7855643656716407E-2,0.34303565365025462,0.69232456140350873,null,null,null,null,null,null,null,null,"WOS","JE00B8N69M54"]
["z","WOLTERS KLUWER","WOLTERS KLUWER","EUR",18.55,null,null,null,"2010_12","€",0.96,0.4,1.07,1.17,1.27,1.36,19.322916666666668,46.375,17.33644859813084,15.854700854700857,14.606299212598426,13.63970588235294,-58.333333333333329,167.5,9.3457943925233522,8.5470085470085557,7.0866141732283534,"ns",0.10350118566048262,1.696452991452994,1.708937007874014,1.9247140522875796,null,null,null,null,null,null,null,null,"WKL","NL0000395903"]
["z","WORK GROUP PLC","Work Group Plc","GBp",7.25,null,null,null,"2010_12","PNC",-1.02,"-",-32.5,"-","-","-","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WORK","GB00B0VP0707"]
["z","WORKSPACE GROUP PLC","Workspace Group plc","GBp",447.4,null,null,null,"2011_03","PNC",44.3,35.299999999999997,52.1,39.9,48.4,52.4,10.099322799097065,12.674220963172806,8.5873320537428022,11.213032581453634,9.2438016528925626,8.5381679389312968,-20.316027088036119,47.592067988668575,-23.416506717850293,21.303258145363412,8.2644628099173563,"ns",0.1804362032720957,"ns",0.43391492464754494,1.0331183206106869,null,null,null,null,null,null,null,null,"WKP","GB00B67G5X01"]
["z","WORLDWIDE HEALTHCARE..","Worldwide Healthcare Trust PLC","GBp",1115,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWH","GB0003385308"]
["z","WORLDWIDE NATURAL RE..","Worldwide Natural Resources Plc","GBP","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWNR","GB00B3Y3X846"]
["z","WPP PLC","WPP PLC","GBp",1164,null,null,null,"2010_12","PNC",45.9,64.5,62.8,71.5,79.7,89,25.359477124183009,18.046511627906977,18.535031847133759,16.27972027972028,14.604767879548305,13.078651685393259,40.522875816993469,-2.6356589147286869,13.85350318471338,11.468531468531472,11.668757841907148,0.44534133533383341,"ns",1.1751338316855555,1.2734645163264677,1.1208263863718744,null,null,null,null,null,null,null,null,"WPP","JE00B8KF9B49"]
["z","WS ATKINS PLC","WS Atkins PLC","GBp",1176,null,null,null,"2011_03","PNC",72.7,107,88.8,82.4,84.7,94,16.176066024759283,10.990654205607477,13.243243243243244,14.271844660194175,13.884297520661157,12.51063829787234,47.180192572214573,-17.009345794392523,-7.2072072072071975,2.7912621359223264,10.979929161747339,0.23295060080106814,"ns","ns",4.9742005030542646,1.1394097460535351,null,null,null,null,null,null,null,null,"ATK","GB0000608009"]
["z","WSP GROUP PLC","WSP Group plc","GBp",435,null,null,null,"2009_12","PNC",40.6,14.8,17,"-","-","-",10.714285714285714,29.391891891891891,25.588235294117649,null,null,null,-63.546798029556648,14.86486486486486,null,null,null,"ns",1.7213903743315515,"ns","ns","ns",null,null,null,null,null,null,null,null,"WSH","GB0009323741"]
["z","WUESTENROT & WUERTTE..","Wuestenrot & Wuerttembergische AG","EUR",13.965,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WUW","DE0008051004"]
["z","WULFF-YHTIOT OYJ","Wulff-Yhtiot Oyj","EUR",1.74,null,null,null,"2010_12","€","-",0.1,"-",0.06,0.13,0.15,null,17.399999999999999,null,29,13.384615384615383,11.6,null,null,null,116.66666666666667,15.384615384615378,"ns","ns","ns",0.1147252747252747,0.75400000000000034,null,null,null,null,null,null,null,null,"WUF1V","FI0009008452"]
["z","WYG PLC","WYG PLC","GBp",100,null,null,null,"2011_03","PNC","-","-",-5.3,-1.1499999999999999,0.75,2.6,null,null,"~","~",133.33333333333334,38.46153846153846,null,null,"~",9999.99,246.66666666666669,"ns",null,null,1.3333346666680001E-2,0.15592515592515591,null,null,null,null,null,null,null,null,"WYG","GB00B5N5WH70"]
["z","WYNNSTAY GROUP PLC","Wynnstay Group plc","GBp",552.5,null,null,null,"2010_10","PNC",27.1,29.5,34.1,36.200000000000003,37.6,37.6,20.387453874538743,18.728813559322035,16.202346041055719,15.262430939226519,14.694148936170212,14.694148936170212,8.8560885608856026,15.593220338983055,6.1583577712610014,3.867403314917123,0,2.1147951977401145,1.0390634961111818,2.4783280715601141,3.7994870820668729,"ns",null,null,null,null,null,null,null,null,"WYN","GB0034212331"]
["z","WYNNSTAY PROPERTIES ..","Wynnstay Properties Plc","GBp",275,null,null,null,"2009_03","GBP","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSP","GB0009842898"]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",16.79,null,null,null,"2010_12","$",1,1.1100000000000001,-1.87,0.9,1.17,1.62,16.79,15.126126126126124,"~",18.655555555555555,14.350427350427351,10.364197530864196,11.000000000000011,-268.46846846846847,9999.99,29.999999999999989,38.461538461538481,1.3751023751023737,null,1.8655574211129766E-3,0.47834757834757852,0.26946913580246895,null,null,null,null,null,null,null,null,"FIVE","US98387E2054"]
["z","XAAR PLC","Xaar plc","GBp",850,null,null,null,"2010_12","PNC",6.1,10.4,16.899999999999999,40.6,43.3,46.9,139.34426229508196,81.730769230769226,50.295857988165686,20.935960591133004,19.630484988452658,18.123667377398721,70.491803278688536,62.499999999999979,140.23668639053258,6.6502463054187082,8.3140877598152461,1.1594364937388191,0.80473372781065122,0.14929018311820577,2.9518432982636269,2.1798744373371233,null,null,null,null,null,null,null,null,"XAR","GB0001570810"]
["z","XANO INDUSTRI AB","XANO Industri AB","SEK","--",null,null,null,"2010_12","SEK",10.4,12,9.6999999999999993,16.7,13.8,15.1,"--","--","--","--","--","--",15.38461538461538,-19.166666666666675,72.164948453608261,-17.365269461077837,9.4202898550724559,null,null,null,null,null,null,null,null,null,null,null,null,null,"XANOB","SE0000119224"]
["z","XCHANGING PLC","Xchanging Plc","GBp",126.5,null,null,null,"2010_12","PNC",-33,-5.08,8.8800000000000008,8.52,9.08,9.56,"~","~",14.245495495495494,14.847417840375588,13.931718061674008,13.232217573221757,"~",9999.99,-4.0540540540540677,6.5727699530516492,5.2863436123348064,null,1.4245509741005235E-3,"ns",2.1196113908118295,2.5030944909344468,null,null,null,null,null,null,null,null,"XCH","GB00B1VK7X76"]
["z","XCITE ENERGY LIMITED","XCITE ENERGY LIMITED","GBp",104.75,null,null,null,"2010_12","PNC",-0.02,0.1,-0.7,-1.05,-3.67,-9.5500000000000007,"~",1047.5,"~","~","~","~",9999.99,-799.99999999999989,"~","~","~",0.10475010475010475,null,null,null,null,null,null,null,null,null,null,null,null,"XEL","VGG9828A1194"]
["z","XENETIC BIOSCIENCES ..","Xenetic Biosciences PLC","GBp",6.75,null,null,null,"2010_12","GBP",-1.1299999999999999,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEN","GB00B08NWV55"]
["z","XING AG","XING AG","EUR",69.87,null,null,null,"2010_12","€",1.37,-0.87,1.43,1.92,2.72,3.12,51,"~",48.860139860139867,36.390625000000007,25.6875,22.39423076923077,-163.50364963503651,9999.99,34.265734265734267,41.666666666666679,14.705882352941172,null,4.8860188720328589E-3,1.062012117346939,0.61649999999999983,1.5228076923076928,null,null,null,null,null,null,null,null,"O1BC","DE000XNG8888"]
["z","XP POWER LTD.","XP Power Ltd.","GBp",1358,null,null,null,"2010_12","PNC",83.2,106,81.3,89,96.8,106,16.322115384615383,12.811320754716981,16.703567035670357,15.258426966292134,14.028925619834711,12.811320754716981,27.40384615384615,-23.301886792452834,9.4710947109471135,8.7640449438202221,9.5041322314049612,0.46750082754054956,"ns",1.6110520939734416,1.6007363848272944,1.3479737489745689,null,null,null,null,null,null,null,null,"XPP","SG9999003735"]
["z","XXI CENTURY INVESTME..","XXI Century Investments Public Limited","GBp",2.125,null,null,null,"2009_12","$","-","-",-0.01,"-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XXIC","CY0009731015"]
["z","YARA INTERNATIONAL A..","Yara International ASA","NOK",253.45,null,null,null,"2010_12","NOK",30.2,42,37.5,29,28.2,28.8,8.3923841059602644,6.034523809523809,6.7586666666666666,8.7396551724137925,8.9875886524822697,8.8003472222222214,39.07284768211921,-10.714285714285714,-22.666666666666664,-2.7586206896551748,2.1276595744680904,0.15444289749798221,"ns","ns","ns",4.1361631944444337,null,null,null,null,null,null,null,null,"YAR","NO0010208051"]
["z","YAROSLAVL'OBLGAZ OAO","Yaroslavl'oblgaz OAO","USD","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YROGI","RU0009848386"]
["z","YASYNIVS'KYI KOKSOKH..","Yasynivs'kyi Koksokhimichnyi Zavod VAT","UAH","--",null,null,null,"2010_12","$",0.03,"-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YASK","UA0500491008"]
["z","YIT OYJ","YIT Oyj","EUR",11.06,null,null,null,"2010_12","€",1.1200000000000001,0.99,1.43,1.01,1.17,1.26,9.875,11.171717171717173,7.734265734265735,10.950495049504951,9.4529914529914532,8.7777777777777786,-11.607142857142867,44.444444444444443,-29.370629370629363,15.841584158415834,7.6923076923076996,"ns",0.17402097902097904,"ns",0.5967200854700857,1.1411111111111101,null,null,null,null,null,null,null,null,"YTY1V","FI0009800643"]
["z","YLEISELEKTRONIIKKA O..","Yleiselektroniikka Oyj","EUR",3.85,null,null,null,"2009_12","€","-","-",0.52,"-","-","-",null,null,7.4038461538461542,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YLEPS","FI0009900724"]
["z","YOC AG","YOC AG","EUR",2.4940000000000002,null,null,null,"2010_12","€",0.35,-4.13,-5.54,"-","-","-",7.1257142857142872,"~","~",null,null,null,-1280,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"YOC","DE0005932735"]
["z","YOOX SPA","YOOX SpA","EUR",24.88,null,null,null,"2010_12","€",0.17,0.18,0.17,0.25,0.38,0.49,146.35294117647058,138.22222222222223,146.35294117647058,99.52,65.473684210526315,50.775510204081634,5.8823529411764595,-5.5555555555555456,47.058823529411754,52,28.947368421052627,23.497777777777824,"ns",2.1148000000000002,1.2591093117408907,1.7540630797773658,null,null,null,null,null,null,null,null,"YOOX","IT0003540470"]
["z","YOUBISHENG GREEN PAP..","Youbisheng Green Paper AG","EUR",3.76,null,null,null,"2010_12","€","-",2.41,1.74,1.84,1.94,2.0299999999999998,null,1.5601659751037342,2.1609195402298851,2.043478260869565,1.9381443298969072,1.8522167487684731,null,-27.80082987551868,5.7471264367816151,5.4347826086956443,4.6391752577319512,"ns","ns",0.35556521739130392,0.35661855670103143,0.39925561029009377,null,null,null,null,null,null,null,null,"YB1","DE000A1KRLR0"]
["z","YOUGOV PLC","YouGov Plc","GBp",66.5,null,null,null,"2010_07","GBP","-",0.3,"-",2.75,3.35,"-",null,null,null,null,null,null,null,null,null,21.818181818181824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YOU","GB00B1VQ6H25"]
["z","YOUNG & CO.'S BREWER..","Young & Co.'s Brewery plc","GBp",1067.5,null,null,null,"2011_03","PNC",37,-13.5,35.200000000000003,39.299999999999997,41.7,44.5,28.851351351351351,"~",30.326704545454543,27.162849872773538,25.599520383693044,23.988764044943821,-136.48648648648648,9999.99,11.647727272727256,6.1068702290076482,6.7146282973621032,null,3.0326734872189415E-3,2.332030037857634,4.1919214628297254,3.5726123595505657,null,null,null,null,null,null,null,null,"YNGA","GB00B2NDK765"]
["z","YOUNIQ AG","YOUNIQ AG","EUR",3.9990000000000001,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YOU","DE000A0B7EZ7"]
["z","YOUR FAMILY ENTERTAI..","Your Family Entertainment AG","EUR","--",null,null,null,"2007_12","€","-","-",0.09,"-","-","-",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTV","DE0005408918"]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",57.6,null,null,null,"2011_03","CHF",0.41,0.67,"-",0.62,1.05,1.65,140.48780487804879,85.970149253731336,null,92.903225806451616,54.857142857142854,34.909090909090914,63.414634146341484,null,null,69.354838709677423,57.142857142857132,1.3556831228473014,"ns","ns",0.79096345514950162,0.61090909090909107,null,null,null,null,null,null,null,null,"YPSN","CH0019396990"]
["z","YUJIN INTERNATIONAL ..","Yujin International Ltd","GBp",16,null,null,null,"2009_12","GBP","-",0.12,"-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YUJ","SG9999005946"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","RUB","--",null,null,null,"2007_12","RUB","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNKL","RU0004887991"]
["z","ZAKLADY CHEMICZNE PO..","ZAKLADY CHEMICZNE POLICE SA","PLN",25.5,null,null,null,"2010_12","PLN",0.36,4.16,1.39,1.04,0.87,1.08,70.833333333333343,6.1298076923076925,18.345323741007196,24.51923076923077,29.310344827586206,23.611111111111111,1055.5555555555557,-66.586538461538467,-25.179856115107906,-16.34615384615385,24.137931034482769,5.8071862348178134E-3,"ns","ns","ns",0.9781746031746027,null,null,null,null,null,null,null,null,"PICE","PLZCPLC00036"]
["z","ZAKLADY PRZEMYSLU CU..","ZAKLADY PRZEMYSLU CUKIERNICZEGO MIESZKO","PLN",4.49,null,null,null,"2010_12","PLN",0.3,"-",0.28999999999999998,0.43,0.49,"-",14.966666666666669,null,15.482758620689657,10.44186046511628,9.1632653061224492,null,null,null,48.275862068965523,13.953488372093023,null,"ns","ns",0.21629568106312291,0.65670068027210882,"ns",null,null,null,null,null,null,null,null,"MSZK","PLMSZKO00010"]
["z","ZANAGA IRON ORE CO L..","Zanaga Iron Ore Co Ltd","GBp",11.625,null,null,null,"2010_12","$","-",-0.05,-0.02,-0.01,-0.13,"-",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOC","VGG9888M1023"]
["z","ZAPF CREATION AG","Zapf Creation AG","EUR",0.375,null,null,null,"2007_12","€",-0.31,"-","-","-","-","-","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZPF","DE0007806002"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","UAH","--",null,null,null,"2007_12","$","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO","UA4000084917"]
["z","ZAPORIZHTRANSFORMATO..","Zaporizhtransformator VAT","UAH","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATR","UA4000107809"]
["z","ZARDOYA OTIS SA","Zardoya Otis SA","EUR",11.43,null,null,null,"2010_11","€",0.52,0.5,0.47,0.42,0.44,0.47,21.98076923076923,22.86,24.319148936170212,27.214285714285715,25.977272727272727,24.319148936170212,-3.8461538461538494,-6.0000000000000053,-10.638297872340424,4.7619047619047663,6.8181818181818121,"ns","ns","ns",5.4552272727272673,3.566808510638301,null,null,null,null,null,null,null,null,"ZOT","ES0184933812"]
["z","ZATTIKKA PLC","Zattikka PLC","GBp",2.5,null,null,null,"2010_12","$","-","-",-0.92,"-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATT","GB00B7YH9F32"]
["z","ZAVAROVALNICA TRIGLA..","Zavarovalnica Triglav dd","EUR","--",null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZVTG","SI0021111651"]
["z","ZD EVRO INS AD SOFIA","ZD Evro ins AD Sofia","BGN","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5IC","BG1100081055"]
["z","ZEALAND PHARMA AKTIE..","Zealand Pharma Aktieselskabet","DKK",70,null,null,null,"2010_12","DKK",-5.92,0.6,1.6,-2.4,-1.61,1.1399999999999999,"~",116.66666666666667,43.75,"~","~",61.403508771929829,9999.99,166.66666666666669,-250,"~",9999.99,1.1666678333345001E-2,0.26249999999999996,null,null,6.1403570175500004E-3,null,null,null,null,null,null,null,null,"ZELA","DK0060257814"]
["z","ZEHNDER GROUP AG","Zehnder Group AG","CHF",38.25,null,null,null,"2010_12","€",3.2,3.41,2.31,2.21,2.7,3.25,null,null,null,null,null,null,6.5624999999999991,-32.258064516129032,-4.3290043290043334,22.171945701357476,20.370370370370363,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZEH","CH0132557338"]
["z","ZELTIA SA","Zeltia SA","EUR",2.46,null,null,null,"2010_12","€",-0.03,0.02,0.03,0.08,7.0000000000000007E-2,0.16,"~",123,82,30.75,35.142857142857139,15.375,9999.99,49.999999999999986,166.66666666666669,-12.499999999999993,128.57142857142856,1.2300012300012301E-2,1.6400000000000006,0.18449999999999997,"ns",0.11958333333333335,null,null,null,null,null,null,null,null,"ZEL","ES0184940817"]
["z","ZENTIVA SA","Zentiva SA","RON","--",null,null,null,"2008_12","RON","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROSCD","ROSCDBACNOR8"]
["z","ZESPOL ELEKTROWNI PA..","ZESPOL ELEKTROWNI PATNOW-ADAMOW-KONIN SA","PLN",25.06,null,null,null,"2010_12","PLN","-","-",7.23,4.3099999999999996,2.5,3.1,null,null,3.4661134163208849,5.8143851508120656,10.023999999999999,8.0838709677419356,null,null,-40.387275242047032,-41.995359628770295,24.000000000000004,"ns","ns","ns","ns",0.33682795698924728,null,null,null,null,null,null,null,null,"ZEEP","PLZEPAK00012"]
["z","ZETADISPLAY AB","Zetadisplay AB","SEK","--",null,null,null,"2010_12","SEK","-","-",-0.21,0.06,0.57999999999999996,0.81,null,null,"~","--","--","--",null,null,9999.99,866.66666666666674,39.655172413793125,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ZETA","SE0001105511"]
["z","ZETES INDUSTRIES","ZETES INDUSTRIES","EUR",17.45,null,null,null,"2010_12","€",1.57,1.18,0.7,"-","-","-",11.114649681528661,14.788135593220339,24.928571428571431,null,null,null,-24.840764331210195,-40.677966101694921,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZTS","BE0003827442"]
["z","ZHAIKMUNAI LP","Zhaikmunai LP","USD",12.6,null,null,null,"2010_12","$","-",0.44,0.86,1.2,1.1299999999999999,2.5,null,28.636363636363637,14.651162790697674,10.5,11.150442477876107,5.04,null,95.454545454545453,39.534883720930232,-5.8333333333333393,121.23893805309736,"ns",0.15348837209302324,0.26558823529411762,"ns",4.1570802919708029E-2,null,null,null,null,null,null,null,null,"ZKM","US98952U2042"]
["z","ZHONGDE WASTE TECHNO..","ZhongDe Waste Technology AG","EUR",2.149,null,null,null,"2010_12","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZEF","DE000ZDWT018"]
["z","ZHYTOMYROBLENERHO EK..","Zhytomyroblenerho EK VAT","UAH","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZHEN","UA4000077481"]
["z","ZIGGO","ZIGGO","EUR",30.125,null,null,null,"2010_12","€","-","-",0.96,1.61,1.75,1.88,null,null,31.380208333333336,18.711180124223603,17.214285714285715,16.023936170212767,null,null,67.708333333333343,8.6956521739130359,7.4285714285714217,"ns","ns",0.27634973721930239,1.979642857142859,2.1570683306055667,null,null,null,null,null,null,null,null,"ZIGGO","NL0006294290"]
["z","ZIGNAGO VETRO SPA","Zignago Vetro SpA","EUR",4.58,null,null,null,"2010_12","€",0.39,0.4,0.36,0.33,0.4,0.44,11.743589743589743,11.45,12.722222222222223,13.878787878787879,11.45,10.40909090909091,2.5641025641025665,-10.000000000000009,-8.333333333333325,21.212121212121211,9.9999999999999947,4.4654999999999951,"ns","ns",0.53978571428571431,1.0409090909090915,null,null,null,null,null,null,null,null,"ZV","IT0004171440"]
["z","ZINCOX RESOURCES PLC","ZincOx Resources plc","GBp",19.25,null,null,null,"2010_12","PNC","-",-7.72,-6.55,-8.81,5.59,"-",null,"~","~","~",3.4436493738819323,null,null,"~","~",9999.99,null,null,null,null,3.44365281753475E-4,"ns",null,null,null,null,null,null,null,null,"ZOX","GB0031124638"]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",1.1000000000000001,null,null,null,"2009_12","€",-0.05,-0.09,"-","-","-","-","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZNK","ES0184849018"]
["z","ZITO D.D.","Zito d.d.","EUR","--",null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZTOG","SI0031108440"]
["z","ZODIAC AEROSPACE","ZODIAC AEROSPACE","EUR",110,null,null,null,"2010_08","€",2.79,4.45,5.89,6.49,7.15,7.82,39.426523297491038,24.719101123595504,18.675721561969439,16.949152542372882,15.384615384615383,14.066496163682864,59.498207885304666,32.359550561797739,10.186757215619705,10.16949152542373,9.3706293706293682,0.41545959117368342,0.57713167326919468,1.6638418079096029,1.5128205128205126,1.501126083139291,null,null,null,null,null,null,null,null,"ZC","FR0000125684"]
["z","ZON MULTIMEDIA","ZON MULTIMEDIA","EUR",4.4349999999999996,null,null,null,"2010_12","€",0.11,0.11,0.12,0.15,0.2,0.25,40.318181818181813,40.318181818181813,36.958333333333329,29.566666666666666,22.174999999999997,17.739999999999998,0,9.0909090909090864,25,33.33333333333335,24.999999999999993,"ns",4.0654166666666685,1.1826666666666668,0.66524999999999956,0.70960000000000012,null,null,null,null,null,null,null,null,"ZON","PTZON0AM0006"]
["z","ZOO DIGITAL GROUP PL..","Zoo Digital Group plc","GBp",7.125,null,null,null,"2011_03","GBP","-",-4.38,"-",7.0000000000000007E-2,0.33,"-",null,null,null,null,null,null,null,null,null,371.42857142857139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOO","GB00B1FQDL10"]
["z","ZOOPLUS AG","Zooplus AG","EUR",45.57,null,null,null,"2010_12","€",0.38,-1.07,-0.35,0.22,0.9,1.76,119.92105263157895,"~","~",207.13636363636363,50.633333333333333,25.892045454545453,-381.5789473684211,"~",9999.99,309.09090909090912,95.555555555555543,null,null,2.0713657077293439E-2,0.16381372549019607,0.27096326638477802,null,null,null,null,null,null,null,null,"ZO1","DE0005111702"]
["z","ZOTEFOAMS PLC","Zotefoams plc","GBp",198,null,null,null,"2010_12","PNC","-","-",11.9,11.7,13,14.2,null,null,16.638655462184872,16.923076923076923,15.23076923076923,13.943661971830986,null,null,-1.6806722689075719,11.111111111111118,9.2307692307692264,"ns","ns","ns",1.3707692307692299,1.5105633802816909,null,null,null,null,null,null,null,null,"ZTF","GB0009896605"]
["z","ZPC OTMUCHOW SA","ZPC Otmuchow SA","PLN",9.3000000000000007,null,null,null,"2010_12","PLN","-","-",0.52,0.41,0.72,"-",null,null,17.884615384615387,22.682926829268297,12.916666666666668,null,null,null,-21.15384615384616,75.609756097560975,null,"ns","ns","ns",0.17083333333333334,"ns",null,null,null,null,null,null,null,null,"OTMP","PLZPCOT00018"]
["z","ZPUE SA","ZPUE SA","PLN",373,null,null,null,"2010_12","PLN","-","-",20.9,21,24.7,"-",null,null,17.846889952153113,17.761904761904763,15.101214574898785,null,null,null,0.47846889952153793,17.619047619047613,null,"ns","ns",37.122380952380425,0.85709596235912056,"ns",null,null,null,null,null,null,null,null,"PUEP","PLZPUE000012"]
["z","ZUBLIN IMMOBILIERE","ZUBLIN IMMOBILIERE","EUR",2.5299999999999998,null,null,null,"2007_03","€","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZIF","FR0010298901"]
["z","ZUE SA","ZUE SA","PLN",6.47,null,null,null,"2010_12","PLN","-","-","-","-","-","-",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUEP","PLZUE0000015"]
["z","ZUEBLIN IMMOBILIEN H..","Zueblin Immobilien Holding AG","CHF",2.15,null,null,null,"2011_03","CHF","-",0.06,-1.38,"-","-","-",null,35.833333333333336,"~",null,null,null,null,-2400,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZUBN","CH0021831182"]
["z","ZUG ESTATES HOLDING ..","Zug Estates Holding AG","CHF",1200,null,null,null,"2010_12","CHF","-","-",114,91.7,86.8,"-",null,null,10.526315789473685,13.086150490730644,13.824884792626728,null,null,null,-19.561403508771928,-5.3435114503816852,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUGN","CH0148052126"]
["z","ZUGER KANTONALBANK A..","Zuger Kantonalbank AG","CHF",4780,null,null,null,"2008_12","CHF",219,216,212,"-","-","-",21.826484018264839,22.12962962962963,22.547169811320753,null,null,null,-1.3698630136986301,-1.8518518518518516,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZG","CH0001308904"]
["z","ZUK ELZAB SA","ZUK Elzab SA","PLN",3.92,null,null,null,"n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELZ","PLELZAB00010"]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",9.8819999999999997,null,null,null,"2011_04","€",1.19,0.37,0.14000000000000001,0.4,0.73,0.9,8.3042016806722696,26.708108108108107,70.585714285714275,24.704999999999998,13.536986301369863,10.979999999999999,-68.907563025210081,-62.162162162162161,185.71428571428569,82.499999999999986,23.287671232876718,"ns","ns",0.13302692307692307,0.16408468244084684,0.47149411764705862,null,null,null,null,null,null,null,null,"ZUMV","AT0000837307"]
["z","ZURICH INSURANCE GRO..","Zurich Insurance Group Ltd","CHF",243,null,null,null,"2010_12","$",23.4,25.6,26.3,28.2,29.5,31.3,null,null,null,null,null,null,9.4017094017094145,2.7343749999999973,7.2243346007604501,4.6099290780141873,6.1016949152542397,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZURN","CH0011075394"]
["z","ZYTRONIC PLC","Zytronic PLC","GBp",192.5,null,null,null,"2010_09","GBP",14.8,"-","-",8.6,10.8,"-",null,null,null,null,null,null,null,null,null,25.581395348837223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZYT","GB0006971013"]