{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["131115-Eur"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":11,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"131115-Eur","index":0,"n_rows":4617,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£",null,{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","@UK PLC","@UK PLC","GBp",57.5,"2013-11-15T17:29:59",6,"~","2010_12","PNC","~",-0.1,-0.87,0.19,0.87,1.65,null,"~","~",302.63157894736844,66.091954022988503,34.848484848484851,null,"~",9999.99,357.8947368421052,89.655172413793096,null,null,3.0263188157925003E-2,0.18466869506423261,0.38869463869463877,null,null,null,null,null,null,null,null,"ATUK ","GB00B09Y8Y28","%40UK+PLC/AB9C0"]
["z","WIGE MEDIA AG","_wige Media AG","EUR",1.444,"2013-11-15",0,"~","2010_12","EUR","~",-0.6,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WIG1 ","DE000A1EMG56","_wige+Media+AG/A5669"]
["z","1000MERCIS","1000MERCIS","EUR",48.12,"2013-11-15T17:35:00",5,"~","2009_12","EUR",1.96,2.5499999999999998,2.67,2.61,2.52,2.78,24.551020408163264,18.870588235294118,18.022471910112358,18.436781609195403,19.095238095238095,17.309352517985612,30.102040816326525,4.7058823529411811,-2.247191011235957,-3.44827586206896,10.317460317460309,0.62688733798604201,3.8297752808988723,"ns","ns",1.6776757055893761,null,null,null,null,null,null,null,null,"ALMIL ","FR0010285965","1000MERCIS/ABFF3"]
["z","118000 AG","118000 AG","EUR","--","~",0,"~","2008_12","EUR","~",0.59,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"Z18 ","DE0006911902","118000+AG/A3C5A"]
["z","1PM PLC","1pm plc","GBp",39,"2013-11-15T17:29:59",0,"~","2011_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPM ","GB00B194YY14","1pm+plc/ACAC5"]
["z","1SPATIAL PLC","1Spatial PLC","GBp",8.125,"2013-11-15T17:29:59",0,"~","2009_01","GBP","~","~","~","~","~",-85.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPA ","GB00B09LQS34","1Spatial+PLC/AAE16"]
["z","2 ERGO GROUP PLC","2 Ergo Group Plc","GBp",2.375,"2013-11-15T17:29:59",0,"~","2009_08","PNC","~",-1.55,-7.69,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RGO ","GB0034312214","2+Ergo+Group+Plc/A9ACC"]
["z","21ST CENTURY TECHNOL..","21st Century Technology PLC","GBp",7.875,"2013-11-15T17:30:00",0,"~","2010_12","GBP",0.61,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"C21 ","GB0008866310","21st+Century+Technology+PL/A37F5"]
["z","24SEVENTECHNOLOGY GR..","24SevenTechnology Group ASA","NOK","~","2013-06-27",0,"~","2008_12","NOK",-1.69,0.87,-1.17,"~","~","~","~","--","~",null,null,null,9999.99,-234.48275862068968,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TFSO ","NO0010279474","24SevenTechnology+Group+AS/ADD50"]
["z","2ENTERTAIN AB","2E Group AB","SEK","--","~",3,"~","2010_12","SEK","~",0.49,0.42,0.23,0.78,0.91,null,"--","--","--","--","--",null,-14.285714285714288,-45.238095238095234,239.13043478260869,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"2ENT ","SE0000680902","2E+Group+AB/ACB74"]
["z","2G ENERGY AG","2G Energy AG","EUR",27.35,"2013-11-15",6,"~","2010_12","EUR",1.44,2.98,2.58,0.52,2.41,3.24,18.993055555555557,9.1778523489932891,10.60077519379845,52.596153846153847,11.348547717842324,8.4413580246913575,106.94444444444444,-13.422818791946305,-79.84496124031007,363.46153846153845,34.439834024896264,8.5818879107469714E-2,"ns","ns",3.1223517530571475E-2,0.24510449204224305,null,null,null,null,null,null,null,null,"2GB ","DE000A0HL8N9","2G+Energy+AG/AF559"]
["z","32RED PLC","32Red Plc","GBp",71.5,"2013-11-15T17:30:00",0,"~","2010_12","GBP","~",2.74,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTR ","GI000A0F56M0","32Red+Plc/AD38A"]
["z","3D DIAGNOSTIC IMAGIN..","3D Diagnostic Imaging plc","GBP","--","~",0,"~","2009_06","GBP","~",-1.18,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"3D ","IM00B3VVCM89","3D+Diagnostic+Imaging+plc/B3D1B"]
["z","3I GROUP PLC","3i Group plc","GBp",348.9,"2013-11-15T17:35:26",9,"~","2011_03","PNC",19.5,-82.8,19.399999999999999,51.7,48.1,50.5,17.892307692307693,"~",17.984536082474229,6.7485493230174072,7.2536382536382531,6.9089108910891088,-524.61538461538464,9999.99,166.49484536082477,-6.9632495164410084,4.9896049896049863,null,1.7984554067028296E-3,4.0533082621219095E-2,"ns",1.3846608910891098,null,null,null,null,null,null,null,null,"III ","GB00B1YW4409","3i+Group+plc/A2F4C"]
["z","3I INFRASTRUCTURE PL..","3i Infrastructure PLC","GBp",132.4,"2013-11-15T17:35:15",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3IN ","JE00B1RJLF86","3i+Infrastructure+PLC/AE8D0"]
["z","3LEGS RESOURCES PLC","3Legs Resources plc","GBp",25.375,"2013-11-15T17:35:01",0,"~","2010_12","PNC","~","~",-7.0000000000000007E-2,"~",-2.8,"~",null,null,"~",null,"~",null,null,null,null,null,null,"ns",null,"ns",null,"ns",null,null,null,null,null,null,null,null,"3LEG ","IM00B52P5P72","3Legs+Resources+plc/D29F8"]
["z","3U HOLDING AG","3U Holding AG","EUR",0.44700000000000001,"2013-11-15",2,"~","2010_12","EUR",0.15,"~","~",0.19,"~","~",2.98,null,null,2.3526315789473684,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UUU ","DE0005167902","3U+Holding+AG/A5507"]
["z","3W POWER SA","3W Power SA","EUR","--","~",-1,"~","2010_12","EUR","~",-0.02,-3.72,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"3W9 ","GG00B39QCR01","3W+Power+SA/B2079"]
["z","4 SC AG","4 Sc AG","EUR",1.7170000000000001,"2013-11-15",0,"~","2010_12","EUR",-0.51,-0.45,-0.28999999999999998,-0.2,-0.06,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VSC ","DE0005753818","4+Sc+AG/ABB97"]
["z","4ENERGY INV (D)","4ENERGY INV (D)","EUR",0.18,"2013-11-15T16:53:40",0,"~","2008_12","EUR",7.0000000000000007E-2,"~",-0.09,"~","~","~",2.5714285714285712,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ENIN ","BE0003888089","4ENERGY+INV+%28D%29/B1E45"]
["z","4FUN MEDIA SA","4fun Media SA","PLN",18.05,"2013-11-15",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"4FMP ","PL4FNMD00013","4fun+Media+SA/CC1AE"]
["z","4IMPRINT GROUP PLC","4imprint Group plc","GBp",625,"2013-11-15T17:35:05",6,"~","2010_12","PNC","~",8.2799999999999994,52.8,29.3,33,37.200000000000003,null,75.483091787439619,11.837121212121213,21.331058020477816,18.939393939393938,16.801075268817204,null,537.68115942028987,-44.507575757575751,12.627986348122864,12.727272727272737,"ns",2.2015131095319777E-2,"ns",1.49979524979525,1.320084485407065,null,null,null,null,null,null,null,null,"FOUR ","GB0006640972","4imprint+Group+plc/A34E1"]
["z","600 GROUP PLC","600 Group PLC","GBp",18,"2013-11-15T17:35:22",4,"~","2011_03","GBP","~","~","~",3.3,3.5,"~",null,null,null,null,null,null,null,null,null,6.0606060606060659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIXH ","GB0008121641","600+Group+PLC/A3FF0"]
["z","7DAYS MUSIC ENTERTAI..","7days music entertainment AG","EUR",9.9000000000000005E-2,"2013-11-15",0,"~","2008_12","EUR","~","~",-0.94,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"7DM1 ","DE000A1EWXW8","7days+music+entertainment+/A520B"]
["z","888 HOLDINGS PUBLIC ..","888 Holdings Public Limited Company","GBp",160,"2013-11-15T17:35:12",6,"~","2010_12","$",0.02,0.01,0.1,0.15,0.15,0.12,null,null,null,null,null,null,-50,900,49.999999999999986,0,-20,null,null,null,null,null,null,null,null,null,null,null,null,null,888,"GI000A0F6407","888+Holdings+Public+Limite/AB2E3"]
["z","A & J MUCKLOW GROUP ..","A & J Mucklow Group plc","GBp",505,"2013-11-15T17:35:06",0,"~","2011_06","GBP",22.4,0.28000000000000003,"~","~","~","~",null,null,null,null,null,null,-98.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MKLW ","GB0006091408","A+_+J+Mucklow+Group+plc/A3669"]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",531,"2013-11-15T17:35:05",6,"~","2011_01","PNC",19.5,24.3,22,26,28.6,29.9,27.23076923076923,21.851851851851851,24.136363636363637,20.423076923076923,18.566433566433567,17.759197324414718,24.61538461538462,-9.4650205761316908,18.181818181818183,10.000000000000005,4.5454545454545352,0.88773148148148129,"ns",1.1232692307692307,1.8566433566433558,3.9070234113712465,null,null,null,null,null,null,null,null,"BAG ","GB00B6XZKY75","A.G.+Barr+plc/A3659"]
["z","A.S. CREATION TAPETE..","A.S. Creation Tapeten AG","EUR","--","~",3,"~","2010_12","EUR","~","~","~",2.14,3.08,3.77,null,null,null,"--","--","--",null,null,null,43.925233644859809,22.402597402597401,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ACW ","DE0005079909","A.S.+Creation+Tapeten+AG/A567D"]
["z","A.S.T. GROUPE","A.S.T. GROUPE","EUR",2.5099999999999998,"2013-11-15T10:49:55",-3,"~","2010_12","EUR","~","~",0.37,"~","~","~",null,null,6.7837837837837833,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASP ","FR0000076887","A.S.T.+GROUPE/A65AD"]
["z","A/S DET OSTASIATISKE..","A/S Det Ostasiatiske Kompagni","DKK",91.5,"2013-11-15",9,"~","2010_12","DKK",55.4,"~",11.7,0.79,2.44,5.58,1.651624548736462,null,7.8205128205128212,115.82278481012658,37.5,16.397849462365592,null,null,-93.247863247863251,208.86075949367086,128.68852459016392,"ns","ns","ns",0.17954545454545456,0.12742277926169443,null,null,null,null,null,null,null,null,"OSTC ","DK0010006329","A_S+Det+Ostasiatiske+Kompa/A329C"]
["z","A2A SPA","A2A SpA","EUR",0.8075,"2013-11-15",7,"~","2010_12","EUR",0.1,-0.14000000000000001,0.08,7.0000000000000007E-2,0.06,7.0000000000000007E-2,8.0749999999999993,"~",10.09375,11.535714285714285,13.458333333333334,11.535714285714285,-240,9999.99,-12.499999999999993,-14.285714285714295,16.666666666666682,null,1.0093760093760095E-3,"ns","ns",0.69214285714285639,null,null,null,null,null,null,null,null,"A2A ","IT0001233417","A2A+SpA/A3260"]
["z","A2MICILE EUROPE","A2MICILE EUROPE","EUR",8.0399999999999991,"2013-11-15T09:00:00",0,"~","2010_12","EUR","~","~",0.14000000000000001,"~","~","~",null,null,57.428571428571416,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALA2M ","FR0010795476","A2MICILE+EUROPE/CF8EC"]
["z","AALBERTS INDUSTRIES","AALBERTS INDUSTRIES","EUR",22.17,"2013-11-15T17:35:02",9,"~","2010_12","EUR",0.98,1.35,1.24,1.24,1.43,1.6,22.622448979591837,16.422222222222221,17.879032258064516,17.879032258064516,15.503496503496505,13.856250000000001,37.75510204081634,-8.1481481481481541,0,15.322580645161285,11.888111888111899,0.43496696696696679,"ns","ns",1.0118071402281934,1.1655551470588226,null,null,null,null,null,null,null,null,"AALB ","NL0000852564","AALBERTS+INDUSTRIES/A3B90"]
["z","AAP IMPLANTATE AG","aap Implantate AG","EUR",2.0190000000000001,"2013-11-15",6,"~","2010_12","EUR","~",0.13,0.08,0.1,0.13,0.16,null,15.530769230769231,25.237500000000001,20.190000000000001,15.530769230769231,12.61875,null,-38.461538461538467,25.000000000000007,30,23.076923076923077,"ns","ns",0.80759999999999987,0.51769230769230767,0.54681250000000003,null,null,null,null,null,null,null,null,"AAQ ","DE0005066609","aap+Implantate+AG/A306F"]
["z","AAREAL BANK AG","Aareal Bank AG","EUR",26.594999999999999,"2013-11-15",7,"~","2010_12","EUR",1.6,2.11,1.75,1.57,2.0699999999999998,2.33,16.621874999999999,12.604265402843602,15.197142857142856,16.939490445859871,12.847826086956522,11.414163090128755,31.874999999999986,-17.06161137440758,-10.285714285714283,31.847133757961764,12.560386473429963,0.39542793420685829,"ns","ns",0.403421739130435,0.90874298448332691,null,null,null,null,null,null,null,null,"ARL ","DE0005408116","Aareal+Bank+AG/A6638"]
["z","AARHUSKARLSHAMN AB","AarhusKarlshamn AB","SEK","--","~",3,"~","2010_12","SEK",15.3,14.7,15.7,17.600000000000001,21.9,25,"--","--","--","--","--","--",-3.9215686274509896,6.8027210884353746,12.101910828025492,24.431818181818162,14.155251141552519,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAK ","SE0001493776","AarhusKarlshamn+AB/AC2AF"]
["z","AB ELECTROLUX","AB Electrolux","SEK",155.65,"2013-11-15T17:30:00",3,"~","2010_12","SEK",14,7.21,9.06,5.97,10.5,15.6,11.117857142857144,21.588072122052704,17.17991169977925,26.07202680067002,14.823809523809524,9.977564102564104,-48.5,25.658807212205275,-34.105960264900673,75.879396984924625,48.571428571428562,"ns",0.66955223435355882,"ns",0.19536013875748975,0.2054204374057316,null,null,null,null,null,null,null,null,"ELUXb ","SE0000103814","AB+Electrolux/A2ECF"]
["z","AB SA","AB SA","PLN",31.4,"2013-11-15",0,"~","2011_06","PLN",3.2,2.96,"~","~","~","~",9.8124999999999982,10.608108108108107,null,null,null,null,-7.5000000000000071,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABEA ","PLAB00000019","AB+SA/AD37B"]
["z","AB SAGAX","AB Sagax","SEK","--","~",6,"~","2010_12","SEK","~",7.63,20.3,4.53,2.93,3.07,null,"--","--","--","--","--",null,166.05504587155966,-77.684729064039402,-35.320088300220753,4.7781569965870192,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGAa ","SE0004635878","AB+Sagax/A3C14"]
["z","AB SCIENCE","AB SCIENCE","EUR",20,"2013-11-15T17:35:00",0,"~","2010_12","EUR",-0.32,-0.31,-0.34,-0.56999999999999995,-0.61,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AB ","FR0010557264","AB+SCIENCE/C5D98"]
["z","AB SKF","AB SKF","SEK",174.75,"2013-11-15T17:30:00",8,"~","2010_12","SEK",11.3,13.3,10.4,9.49,12.4,14.8,15.464601769911503,13.139097744360901,16.802884615384613,18.414120126448893,14.09274193548387,11.807432432432432,17.699115044247787,-21.804511278195491,-8.75,30.663856691253955,19.35483870967742,0.74235902255639097,"ns","ns",0.45958804456268698,0.61005067567567561,null,null,null,null,null,null,null,null,"SKFb ","SE0000108227","AB+SKF/A56CD"]
["z","AB TRACTION","AB Traction","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRACb ","SE0000391716","~"]
["z","UKRHAZBANK AB VAT","AB Ukrhazbank PAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UGZB ","UA4000094866","~"]
["z","AB VOLVO","AB Volvo","SEK",82.75,"2013-11-15T17:30:00",3,"~","2010_12","SEK",5.36,8.75,5.44,3.32,6.06,9.11,15.438432835820894,9.4571428571428573,15.211397058823529,24.924698795180724,13.655115511551156,9.0834248079034037,63.24626865671641,-37.828571428571422,-38.970588235294123,82.53012048192771,50.330033003300336,0.14952886641382218,"ns","ns",0.16545614415456145,0.18047722733080204,null,null,null,null,null,null,null,null,"VOLVb ","SE0000115446","AB+Volvo/A486D"]
["z","ABB LTD.","ABB Ltd.","CHF",23.1,"2013-11-15",8,"~","2010_12","$",1.1200000000000001,1.38,1.18,1.4,1.62,1.78,null,null,null,null,null,null,23.214285714285694,-14.492753623188403,18.644067796610166,15.714285714285731,9.8765432098765373,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBN ","CH0012221716","ABB+Ltd./A3E6A"]
["z","ABBEY PLC","Abbey plc","GBp",842.5,"2013-11-15T17:35:27",7,"~","2011_04","EUR",0.34,"~",0.35,0.61,0.78,0.87,null,null,null,null,null,null,null,null,74.285714285714292,27.868852459016402,11.538461538461533,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBY ","IE0000020408","Abbey+plc/A3BC2"]
["z","ABBEY PROTECTION PLC","Abbey Protection Plc","GBp",112.75,"2013-11-15T17:29:59",4,"~","2010_12","PNC",6.87,7.53,7.87,8.3000000000000007,8.9,"~",16.41193595342067,14.973439575033201,14.326556543837357,13.58433734939759,12.668539325842696,null,9.6069868995633207,4.5152722443559075,5.463786531130884,7.2289156626505982,null,1.5585989375830009,3.1729109051498634,2.4862496497618345,1.7524812734082407,"ns",null,null,null,null,null,null,null,null,"ABB ","GB00B293ZK84","Abbey+Protection+Plc/AFF4D"]
["z","AB-BIOTICS SA","AB-BIOTICS SA","EUR",1.69,"2013-11-15",2,"~","2010_12","EUR",0,"~","~",-0.2,-0.08,0.06,"~",null,null,"~","~",28.166666666666668,null,null,null,"~",9999.99,"ns","ns",null,null,2.8166694833361501E-3,null,null,null,null,null,null,null,null,"ABB ","ES0109659013","AB-BIOTICS+SA/C9C7C"]
["z","ABC ARBITRAGE","ABC ARBITRAGE","EUR",5.0199999999999996,"2013-11-15T17:29:45",0,"~","2010_12","EUR",0.56999999999999995,0.64,0.47,"~","~","~",8.807017543859649,7.8437499999999991,10.680851063829786,null,null,null,12.280701754385976,-26.562500000000007,null,null,null,0.63870535714285648,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABCA ","FR0004040608","ABC+ARBITRAGE/A543D"]
["z","ABC DATA SA","ABC Data SA","PLN",4.62,"2013-11-15",0,"~","2010_12","PLN",0.35,0.56999999999999995,0.25,"~","~","~",13.200000000000001,8.1052631578947381,18.48,null,null,null,62.857142857142854,-56.140350877192979,null,null,null,0.12894736842105264,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABCT ","PLABCDT00014","ABC+Data+SA/C7530"]
["z","ABCAM PLC","Abcam Plc","GBp",464.75,"2013-11-15T17:35:26",3,"~","2011_06","PNC",13,13.5,16.3,17.100000000000001,19.8,22.9,35.75,34.425925925925924,28.512269938650306,27.178362573099413,23.472222222222221,20.294759825327514,3.8461538461538463,20.740740740740744,4.9079754601227039,15.78947368421052,15.656565656565647,8.9507407407407396,1.3746987291849253,5.5375913742690006,1.4865740740740745,1.2962459501338226,null,null,null,null,null,null,null,null,"ABC ","GB00B6774699","Abcam+Plc/AB4EB"]
["z","ABENGOA SA","Abengoa SA","EUR",2.34,"2013-11-15",5,"~","2010_12","EUR",2.29,2.38,0.22,0.21,0.22,0.32,1.0218340611353711,0.98319327731092432,10.636363636363635,11.142857142857142,10.636363636363635,7.3124999999999991,3.9301310043668063,-90.756302521008394,-4.5454545454545494,4.7619047619047663,45.45454545454546,0.25016806722689111,"ns","ns",2.2336363636363612,0.16087499999999996,null,null,null,null,null,null,null,null,"ABG ","ES0105200416","Abengoa+SA/A32D8"]
["z","ABERDEEN ASIAN INCOM..","Aberdeen Asian Income Fund Ltd.","GBp",209.5,"2013-11-15T17:35:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAIF ","GB00B0P6J834","~"]
["z","ABERDEEN ASIAN SMALL..","Aberdeen Asian Smaller Companies","GBp",965,"2013-11-15T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAS ","GB0000100767","~"]
["z","ABERDEEN ASSET MANAG..","Aberdeen Asset Management plc","GBp",426.8,"2013-11-15T17:35:07",8,"~","2010_09","PNC",8.0399999999999991,14.1,17.600000000000001,25.8,28.7,32.799999999999997,53.084577114427866,30.269503546099294,24.25,16.54263565891473,14.871080139372824,13.012195121951221,75.373134328358233,24.822695035461006,46.590909090909079,11.240310077519373,14.285714285714279,0.40159539358191132,0.97692857142857092,0.35506144828890163,1.3230133365373071,0.91085365853658584,null,null,null,null,null,null,null,null,"ADN ","GB0000031285","Aberdeen+Asset+Management+/A2FF6"]
["z","ABERDEEN DEVELOPMENT..","Aberdeen Development Capital PLC","GBp","~","2013-04-30T09:00:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVC ","GB0007352502","~"]
["z","ABERDEEN ALL ASIA IN..","Aberdeen Japan Investment Trust PLC","GBp",351.5,"2013-11-15T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJIT ","GB0003920757","~"]
["z","ABERDEEN NEW DAWN IN..","Aberdeen New Dawn Investment Trust PLC","GBp",178,"2013-11-15T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABD ","GB0000056852","~"]
["z","ABERDEEN NEW THAI IN..","Aberdeen New Thai Investment Trust PLC","GBp",414.5,"2013-11-15T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANW ","GB0000059971","~"]
["z","ABERDEEN SMALLER COS..","Aberdeen Smaller Cos High Income Tr PLC","GBp",219.5,"2013-11-15T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASCH ","GB0008063728","~"]
["z","ABERDEEN UK TRACKER ..","Aberdeen UK Tracker Trust PLC","GBp",313.5,"2013-11-15T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUKT ","GB0005596985","~"]
["z","ABERFORTH SMALLER CO..","Aberforth Smaller Companies Trust plc","GBp",996,"2013-11-15T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASL ","GB0000066554","~"]
["z","ABERTIS INFRAESTRUCT..","Abertis Infraestructuras S.A.","EUR",15.33,"2013-11-15",9,"~","2010_12","EUR",0.79,0.8,1.3,0.77,0.85,0.95,19.405063291139239,19.162499999999998,11.792307692307691,19.90909090909091,18.035294117647059,16.13684210526316,1.2658227848101276,62.5,-40.769230769230766,10.389610389610384,11.764705882352938,15.138374999999987,0.18867692307692305,"ns",1.7358970588235303,1.371631578947369,null,null,null,null,null,null,null,null,"ABE ","ES0111845014","Abertis+Infraestructuras+S/A2F80"]
["z","ABG SUNDAL COLLIER H..","ABG Sundal Collier Holding ASA","NOK",4.8499999999999996,"2013-11-15",7,"~","2010_12","NOK",0.66,0.3,0.38,0.3,0.39,0.36,7.3484848484848477,16.166666666666668,12.763157894736841,16.166666666666668,12.435897435897434,13.472222222222221,-54.545454545454554,26.666666666666671,-21.052631578947373,30.000000000000011,-7.6923076923076987,"ns",0.47861842105263142,"ns",0.41452991452991433,"ns",null,null,null,null,null,null,null,null,"ASC ","NO0003021909","ABG+Sundal+Collier+Holding/A4774"]
["z","ABLON GROUP LIMITED","Ablon Group Limited","GBp","--","~",0,"~","2010_12","EUR",0.23,"~",-0.56999999999999995,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABL ","GG00B1LB2139","Ablon+Group+Limited/AE521"]
["z","ABLYNX","ABLYNX","EUR",7.3,"2013-11-15T17:35:40",0,"~","2010_12","EUR",-0.57999999999999996,"~",-0.65,-0.51,-0.4,-0.27,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ABLX ","BE0003877942","ABLYNX/AFC63"]
["z","ABM SOLID SA W UPADL..","ABM Solid SA w upadlosci ukladowej","PLN",0.89,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABMP ","PLABMSD00015","~"]
["z","ABO INVE","ABO INVE","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXABO ","DE000A1EWXA4","~"]
["z","ACAL PLC","Acal plc","GBp",330,"2013-11-15T17:35:06",2,"~","2011_03","PNC",5.7,"~",-6.3,11.6,15.8,"~",57.89473684210526,null,"~",28.448275862068968,20.886075949367086,null,null,null,9999.99,36.206896551724149,null,"ns",null,2.8448304310373278E-3,0.57685352622061459,"ns",null,null,null,null,null,null,null,null,"ACL ","GB0000055888","Acal+plc/A30DA"]
["z","ACANDO AB","Acando AB","SEK","--","~",3,"~","2010_12","SEK",0.8,"~",1.0900000000000001,0.61,0.97,1.29,"--",null,"--","--","--","--",null,null,-44.036697247706428,59.016393442622949,32.989690721649488,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ACANb ","SE0000105116","Acando+AB/A3ACC"]
["z","ACAP INVEST AB","ACAP Invest AB","SEK","--","~",0,"~","2010_12","SEK",-3.38,-12.7,-8.0399999999999991,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACAPb ","SE0000937682","ACAP+Invest+AB/A7F2A"]
["z","ACCELL GROUP","ACCELL GROUP","EUR",14.654999999999999,"2013-11-15T17:35:02",6,"~","2010_12","EUR",1.79,1.93,1.01,1.06,1.27,1.56,8.1871508379888258,7.5932642487046635,14.509900990099009,13.825471698113207,11.539370078740157,9.3942307692307683,7.8212290502793245,-47.668393782383419,4.9504950495049549,19.811320754716977,22.834645669291341,0.97085307179866831,"ns",2.7927452830188653,0.58246344206974143,0.41140251989389914,null,null,null,null,null,null,null,null,"ACCEL ","NL0009767532","ACCELL+GROUP/A345E"]
["z","ACCESS INTELLIGENCE ..","Access Intelligence plc","GBp",2.875,"2013-11-15T17:30:00",-3,"~","2010_11","GBP",-0.67,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACC ","GB0033835264","Access+Intelligence+plc/AAFE2"]
["z","LO-Q PLC","Accesso Technology Group PLC","GBp",680,"2013-11-11T17:35:00",6,"~","2010_10","PNC","~",11,13.9,10.199999999999999,13.5,17,null,61.81818181818182,48.920863309352519,66.666666666666671,50.370370370370374,40,null,26.363636363636367,-26.618705035971228,32.352941176470594,25.925925925925924,"ns",1.8556189531133711,"ns",1.5569023569023568,1.5428571428571429,null,null,null,null,null,null,null,null,"ACSO ","GB0001771426","Accesso+Technology+Group+P/A769D"]
["z","ACCIONA SA","Acciona SA","EUR",46.914999999999999,"2013-11-15",3,"~","2010_12","EUR",2.63,3.4,3.3,1.27,1,1.56,17.838403041825096,13.798529411764706,14.216666666666667,36.940944881889763,46.914999999999999,30.073717948717949,29.277566539923956,-2.9411764705882382,-61.515151515151508,-21.259842519685041,56.000000000000007,0.47130042016806722,"ns","ns","ns",0.53703067765567758,null,null,null,null,null,null,null,null,"ANA ","ES0125220311","Acciona+SA/A3129"]
["z","ACCOR","ACCOR","EUR",33.42,"2013-11-15T17:35:03",8,"~","2010_12","EUR",15.9,0.12,-2.64,1.08,1.41,1.62,2.1018867924528304,278.5,"~",30.944444444444443,23.702127659574472,20.62962962962963,-99.245283018867923,-2300.0000000000005,9999.99,30.555555555555543,14.89361702127661,"ns",null,3.0944475388919833E-3,0.77570599613152846,1.3851322751322739,null,null,null,null,null,null,null,null,"AC ","FR0000120404","ACCOR/A311C"]
["z","ACCSYS TECHNOLOGIES ..","Accsys Technologies Plc","EUR",0.14749999999999999,"2013-11-15T17:35:25",0,"~","2011_03","EUR",-0.06,-0.04,-0.03,-0.01,-0.01,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AXS ","GB00B0LMC530","Accsys+Technologies+Plc/AB39B"]
["z","ACCUMULI PLC","Accumuli PLC","GBp",20.875,"2013-11-15T17:29:59",4,"~","2011_03","GBP","~",-0.01,"~",0.4,0.5,"~",null,null,null,null,null,null,null,null,null,24.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACM ","GB00B0YMTT32","Accumuli+PLC/AC225"]
["z","ACEA SPA","ACEA SpA","EUR",8.33,"2013-11-15",9,"~","2010_12","EUR",0.43,0.4,0.36,0.69,0.73,0.71,19.372093023255815,20.824999999999999,23.138888888888889,12.072463768115943,11.41095890410959,11.732394366197184,-6.9767441860465045,-10.000000000000009,91.666666666666657,5.7971014492753676,-2.7397260273972628,"ns","ns",0.13169960474308304,1.9683904109589023,"ns",null,null,null,null,null,null,null,null,"ACE ","IT0001207098","ACEA+SpA/A3221"]
["z","ACENCIA DEBT STRATEG..","Acencia Debt Strategies Ltd","GBp",98,"2013-11-15T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACD ","GB00B0MSB420","~"]
["z","ACERINOX SA","Acerinox SA","EUR",9.8290000000000006,"2013-11-15",5,"~","2010_12","EUR",0.46,0.28000000000000003,-7.0000000000000007E-2,0.06,0.32,0.47,21.367391304347827,35.103571428571428,"~",163.81666666666669,30.715625000000003,20.912765957446812,-39.130434782608688,-125,9999.99,433.33333333333337,46.874999999999986,"ns",null,1.6381683048349718E-2,7.088221153846154E-2,0.44613900709219878,null,null,null,null,null,null,null,null,"ACX ","ES0132105018","Acerinox+SA/A2F5C"]
["z","ACHETER-LOUER.FR","ACHETER-LOUER.FR","EUR",0.24,"2013-11-15T15:59:13",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALALO ","FR0010493510","ACHETER-LOUER.FR/AF439"]
["z","ACINO HOLDING AG","Acino Holding AG","CHF",115,"2013-11-15",6,"~","2010_12","EUR",1.1100000000000001,1.49,2.71,2.87,4.26,6.78,null,null,null,null,null,null,34.234234234234222,81.87919463087249,5.9040590405904112,48.432055749128907,59.154929577464799,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACIN ","CH0021190902","Acino+Holding+AG/A397D"]
["z","ACKERMANS","ACKERMANS","EUR",80.88,"2013-11-15T17:35:02",6,"~","2010_12","EUR",4.8499999999999996,5.35,5.05,5.71,5.95,6.54,16.676288659793816,15.117757009345794,16.015841584158416,14.1646234676007,13.593277310924369,12.36697247706422,10.309278350515465,-5.6074766355140158,13.069306930693072,4.2031523642732083,9.9159663865546186,1.466422429906542,"ns",1.0838083107785381,3.2340672268907538,1.2471777328564768,null,null,null,null,null,null,null,null,"ACKB ","BE0003764785","ACKERMANS/A3931"]
["z","ACM SHIPPING GROUP P..","ACM Shipping Group Plc","GBp",229,"2013-11-15T17:35:18",4,"~","2011_03","GBP",21.6,-23.8,"~",11.9,13.6,"~",null,null,null,null,null,null,-210.18518518518522,null,null,14.285714285714279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACMG ","GB00B1GJ9M21","ACM+Shipping+Group+Plc/ADDB5"]
["z","ACORN INCOME FUND LI..","Acorn Income Fund Limited","GBp",354.25,"2013-11-15T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIF ","GB0004829437","~"]
["z","ACOTEL GROUP SPA","Acotel Group SpA","EUR",23.37,"2013-11-15",-2,"~","2010_12","EUR",-0.54,0.45,-1.47,-1.48,"~","~","~",51.933333333333337,"~","~",null,null,9999.99,-426.66666666666669,"~",null,null,5.1933385266718602E-3,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ACO ","IT0001469953","Acotel+Group+SpA/A33FC"]
["z","ACQUE POTABILI SPA","Acque Potabili SpA","EUR",0.78,"2013-11-15",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACP ","IT0004269327","Acque+Potabili+SpA/A37D8"]
["z","AKRON OAO","Acron OAO","RUB","--","~",3,"~","2010_12","$",4.24,14.7,11.3,6.43,4.42,7.01,null,null,null,null,null,null,246.69811320754715,-23.129251700680264,-43.097345132743371,-31.259720062208395,58.597285067873308,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKRN ","RU0009028674","Acron+OAO/A9CC7"]
["z","ACS ACTIV. DE CONSTR..","ACS Activ. de Construc. y Servicios SA","EUR",23.62,"2013-11-15",3,"~","2010_12","EUR",3.91,2.89,-6.26,2.2000000000000002,2.36,2.5499999999999998,6.0409207161125318,8.1730103806228378,"~",10.736363636363636,10.008474576271187,9.2627450980392165,-26.086956521739129,-316.60899653979237,9999.99,7.2727272727272583,8.0508474576271158,"ns",null,1.0736374372738008E-3,1.3761652542372909,1.1505304437564505,null,null,null,null,null,null,null,null,"ACS ","ES0167050915","ACS+Activ.+de+Construc.+y+/A3147"]
["z","ACSM-AGAM SPA","ACSM-AGAM SpA","EUR",1.0669999999999999,"2013-11-15",2,"~","2005_12","EUR",7.0000000000000007E-2,-0.12,0.1,"~","~",7.0000000000000007E-2,15.24285714285714,"~",10.669999999999998,null,null,15.24285714285714,-271.42857142857139,9999.99,null,null,null,null,1.0670010670010667E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACS ","IT0001382024","ACSM-AGAM+SpA/A3248"]
["z","ACTA S.P.A","Acta S.p.A","GBp",8.125,"2013-11-15T17:30:00",0,"~","2009_12","EUR","~",-0.09,"~","~",-0.02,0,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTA ","IT0003891444","Acta+S.p.A/AB69B"]
["z","ACTELION LTD","Actelion Ltd","CHF",75.75,"2013-11-15",9,"~","2010_12","CHF",3.22,-1.23,2.57,3.21,3.69,4.25,23.524844720496894,"~",29.474708171206228,23.598130841121495,20.528455284552845,17.823529411764707,-138.19875776397515,9999.99,24.902723735408568,14.953271028037381,15.176151761517618,null,2.9474737645943873E-3,0.94761244158878477,1.3728404471544717,1.1744432773109241,null,null,null,null,null,null,null,null,"ATLN ","CH0010532478","Actelion+Ltd/A399D"]
["z","ACTEOS","ACTEOS","EUR",2.09,"2013-11-15T09:00:00",4,"~","2010_12","EUR","~",0.45,"~",0.02,0.06,"~",null,4.6444444444444439,null,104.49999999999999,34.833333333333336,null,null,null,null,199.99999999999994,null,"ns","ns","ns",0.17416666666666672,"ns",null,null,null,null,null,null,null,null,"EOS ","FR0000076861","ACTEOS/A5E26"]
["z","ACTIA GROUP","ACTIA GROUP","EUR",2.56,"2013-11-15T17:35:06",4,"~","2010_12","EUR","~","~","~",0.36,0.45,"~",null,null,null,7.1111111111111116,5.6888888888888891,null,null,null,null,25.000000000000007,null,"ns","ns","ns",0.22755555555555551,"ns",null,null,null,null,null,null,null,null,"ATI ","FR0000076655","ACTIA+GROUP/A5196"]
["z","ACTION SA","Action SA","PLN",52.9,"2013-11-15",0,"~","2010_12","PLN",1.35,2.46,2.8,"~","~","~",39.185185185185183,21.504065040650406,18.892857142857142,null,null,null,82.222222222222214,13.821138211382108,null,null,null,0.26153592617007254,1.3669537815126056,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACTN ","PLACTIN00018","Action+SA/ACA2A"]
["z","ACTIVE BIOTECH AB","Active Biotech AB","SEK","--","~",5,"~","2010_12","SEK",-3.38,-1.38,-2.54,-2.95,-0.75,1.43,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTI ","SE0001137985","Active+Biotech+AB/A3C0C"]
["z","ACTIVE CAPITAL TRUST..","Active Capital Trust plc","GBp",8.5,"2013-11-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIT ","GB0030383326","~"]
["z","ACTIVE ENERGY GROUP ..","Active Energy Group PLC","GBp",1.8,"2013-11-15T17:35:19",0,"~","2009_12","PNC",-1.68,-1.95,-1.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AEG ","GB00B1YMN108","Active+Energy+Group+PLC/A60B8"]
["z","ACTIVE RISK GROUP PL..","Active Risk Group PLC","GBp","--","~",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARI ","GB00B09VL770","Active+Risk+Group+PLC/AAFE4"]
["z","AD PEPPER MEDIA INTE..","ad pepper media International N.V.","EUR",1.1599999999999999,"2013-11-15",0,"~","2010_12","EUR",0.11,-0.13,-0.25,-0.08,-0.02,"~",10.545454545454545,"~","~","~","~",null,-218.18181818181816,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"APM ","NL0000238145","ad+pepper+media+Internatio/A5437"]
["z","AD PLASTIK DD","AD Plastik dd","HRK","--","~",0,"~","2010_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADPL ","HRADPLRA0006","AD+Plastik+dd/ACD9C"]
["z","ADC AFRICAN DEVELOPM..","ADC African Developmnt Corp GmbH&Co KGaA","EUR",9.0950000000000006,"2013-11-15",6,"~","2010_12","EUR","~",1.26,-1.65,2.2799999999999998,2.97,3.68,null,7.2182539682539684,"~",3.9890350877192988,3.0622895622895623,2.4714673913043477,null,-230.95238095238096,9999.99,30.263157894736864,23.905723905723903,"ns",null,3.9890390767583758E-4,0.10118869858000286,0.10338391763625231,null,null,null,null,null,null,null,null,"AZC ","DE000A1E8NW9","ADC+African+Developmnt+Cor/CE22C"]
["z","ADDEX THERAPEUTICS","Addex Therapeutics Ltd","CHF",3.75,"2013-11-15",0,"~","2010_12","CHF",-5.69,-4.1900000000000004,-3.41,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ADXN ","CH0029850754","Addex+Therapeutics+Ltd/AEC2C"]
["z","ADDNODE GROUP AB","Addnode Group AB","SEK","--","~",3,"~","2010_12","SEK",2.13,3.73,3.06,2.52,3.66,4.1900000000000004,"--","--","--","--","--","--",75.117370892018783,-17.962466487935654,-17.647058823529413,45.238095238095241,14.480874316939897,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANODb ","SE0000472268","Addnode+Group+AB/A3A5C"]
["z","ADDTECH AB","Addtech AB","SEK","--","~",9,"~","2011_03","SEK",11.8,14.6,14.6,17.100000000000001,19.3,20.8,"--","--","--","--","--","--",23.728813559322024,0,17.123287671232891,12.865497076023386,7.7720207253886011,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADDTb ","SE0000808370","Addtech+AB/A6625"]
["z","ADECCO SA","Adecco SA","CHF",70.45,"2013-11-15",9,"~","2010_12","EUR",2.17,2.72,2,2.69,3.46,4.18,null,null,null,null,null,null,25.34562211981568,-26.470588235294123,34.5,28.624535315985135,20.809248554913289,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADEN ","CH0012138605","Adecco+SA/A452C"]
["z","ADEPT TELECOM PLC","AdEPT Telecom plc","GBp",123.5,"2013-11-15T17:30:00",4,"~","2011_03","PNC","~","~",2.74,3.37,3.51,"~",null,null,45.072992700729927,36.646884272997035,35.18518518518519,null,null,null,22.992700729927002,4.1543026706231352,null,"ns","ns",1.5938486175874904,8.4695767195767413,"ns",null,null,null,null,null,null,null,null,"ADT ","GB00B0WY3Y47","AdEPT+Telecom+plc/AC0B2"]
["z","ADESSO AG","adesso AG","EUR",10.9,"2013-11-15",0,"~","2010_12","EUR","~",0.72,0.12,"~","~","~",null,15.138888888888889,90.833333333333343,null,null,null,null,-83.333333333333343,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADN1 ","DE000A0Z23Q5","adesso+AG/A3B28"]
["z","ADIDAS AG","adidas AG","EUR",87.66,"2013-11-15",3,"~","2010_12","EUR",2.71,3.2,2.52,4.04,5.03,5.96,32.346863468634687,27.393749999999997,34.785714285714285,21.698019801980198,17.427435387673956,14.708053691275166,18.081180811808125,-21.250000000000004,60.317460317460316,24.50495049504951,18.489065606361823,1.515042091836734,"ns",0.3597303282959875,0.71118019157780576,0.79550010824853878,null,null,null,null,null,null,null,null,"ADS ","DE000A1EWWW0","adidas+AG/A2FAF"]
["z","ADL PARTNER","ADL PARTNER","EUR",11.12,"2013-11-15T10:39:08",-2,"~","2010_12","EUR",2.21,"~",1.42,"~","~","~",5.0316742081447963,null,7.830985915492958,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALP ","FR0000062978","ADL+PARTNER/A631B"]
["z","ADLER MODEMAERKTE AG","Adler Modemaerkte AG","EUR",9.6389999999999993,"2013-11-15",9,"~","2010_12","EUR","~",0.47,0.56000000000000005,0.73,0.9,1.05,null,20.508510638297871,17.212499999999999,13.204109589041096,10.709999999999999,9.18,null,19.148936170212785,30.357142857142843,23.287671232876718,16.666666666666668,"ns",0.89887499999999898,0.43495890410958921,0.45989999999999986,0.55079999999999996,null,null,null,null,null,null,null,null,"ADD ","DE000A1H8MU2","Adler+Modemaerkte+AG/D0EA1"]
["z","ADLER REAL ESTATE AG","Adler Real Estate AG","EUR","~","2013-11-15",6,"~","2010_12","EUR","~","~","~",2.5,0.8,1.19,null,null,null,"--","--","--",null,null,null,-68,48.749999999999986,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ADL ","DE0005008007","Adler+Real+Estate+AG/A5334"]
["z","ADMIRAL GROUP PLC","Admiral Group plc","GBp",1284,"2013-11-15T17:35:06",7,"~","2010_12","PNC",72.2,81.7,95.1,100,102,106,17.78393351800554,15.716034271725826,13.501577287066247,12.84,12.588235294117647,12.113207547169811,13.157894736842104,16.40146878824968,5.1524710830704583,2,3.9215686274509802,1.1944186046511629,0.82319318235321892,2.4920081632653033,6.2941176470588234,3.0888679245283019,null,null,null,null,null,null,null,null,"ADM ","GB00B02J6398","Admiral+Group+plc/A90EB"]
["z","ADOCIA","ADOCIA","EUR",5.78,"2013-11-15T17:35:00",0,"~","2010_12",null,"~","~","~",-1.27,-1.57,-0.44,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADOC ","FR0011184241","ADOCIA/DBA1C"]
["z","ADOLFO DOMINGUEZ SA","Adolfo Dominguez SA","EUR",5.6,"2013-11-15",0,"~","2011_02","EUR",-0.49,-1.01,-2.61,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ADZ ","ES0106000013","Adolfo+Dominguez+SA/A399B"]
["z","ADOMOS","ADOMOS","EUR",0.06,"2013-11-15T17:35:00",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALADO ","FR0000044752","ADOMOS/A7748"]
["z","ADP","ADP","EUR",80,"2013-11-15T17:35:00",3,"~","2010_12","EUR",3.03,3.51,3.45,3.41,3.89,4.55,26.402640264026406,22.792022792022795,23.188405797101449,23.460410557184751,20.565552699228792,17.582417582417584,15.841584158415841,-1.7094017094016984,-1.1594202898550736,14.076246334310849,16.966580976863746,1.438746438746439,"ns","ns",1.461011139674379,1.0362970362970367,null,null,null,null,null,null,null,null,"ADP ","FR0010340141","ADP/AC536"]
["z","ADRIS GRUPA D.D.","Adris grupa d.d.","HRK","--","~",6,"~","2010_12","HRK",29.2,30.9,30.6,26.1,28,28.5,"--","--","--","--","--","--",5.821917808219176,-0.9708737864077579,-14.705882352941178,7.2796934865900331,1.7857142857142856,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADGR ","HRADRSRA0007","Adris+grupa+d.d./A9BF6"]
["z","ADTHINK MEDIA","ADTHINK MEDIA","EUR",3.95,"2013-11-15T16:08:17",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALADM ","FR0010457531","ADTHINK+MEDIA/AEBF6"]
["z","ADVA AG OPTICAL NETW..","ADVA Optical Networking SE","EUR",3.8719999999999999,"2013-11-15",4,"~","2010_12","EUR",0.15,"~",0.34,0.14000000000000001,0.23,0.33,25.813333333333333,null,11.388235294117646,27.657142857142855,16.834782608695651,11.733333333333333,null,null,-58.82352941176471,64.285714285714278,43.478260869565219,"ns","ns","ns",0.2618743961352657,0.26986666666666664,null,null,null,null,null,null,null,null,"ADV ","DE0005103006","ADVA+Optical+Networking+SE/A3876"]
["z","ADVANCED COMPUTER SO..","Advanced Computer Software Group PLC","GBp",90,"2013-11-15T18:15:03",3,"~","2011_02","PNC",1.1000000000000001,2.8,2.2000000000000002,1.1000000000000001,2.7,3.25,81.818181818181813,32.142857142857146,40.909090909090907,81.818181818181813,33.333333333333329,27.692307692307693,154.54545454545453,-21.428571428571416,-50,145.45454545454547,20.370370370370363,0.20798319327731096,"ns","ns",0.2291666666666666,1.3594405594405601,null,null,null,null,null,null,null,null,"ASW ","GB00B1G58016","Advanced+Computer+Software/AD92B"]
["z","ADVANCED DIGITAL BRO..","Advanced Digital Broadcast Holdings SA","CHF",13.8,"2013-11-15",3,"~","2010_12","$",2.5099999999999998,-2.27,1.64,1.01,1.7,2.15,null,null,null,null,null,null,-190.43824701195217,9999.99,-38.414634146341456,68.316831683168317,26.47058823529412,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADBN ","CH0021194664","Advanced+Digital+Broadcast/AAC79"]
["z","ADVANCED INFLIGHT AL..","Advanced Inflight Alliance AG","EUR",5.9,"2013-11-14",6,"~","2010_12","EUR",0.36,0.27,0.24,0.55000000000000004,0.36,0.36,16.388888888888889,21.851851851851851,24.583333333333336,10.727272727272727,16.388888888888889,16.388888888888889,-24.999999999999993,-11.11111111111112,129.16666666666669,-34.545454545454554,0,"ns","ns",8.3049853372434007E-2,"ns","ns",null,null,null,null,null,null,null,null,"DVN1 ","DE0001262186","Advanced+Inflight+Alliance/A42DA"]
["z","ADVANCED MEDICAL SOL..","Advanced Medical Solutions Group plc","GBp",103.5,"2013-11-15T17:35:20",9,"~","2010_12","PNC",3.12,3.04,4.66,5.32,5.57,5.89,33.17307692307692,34.046052631578945,22.210300429184549,19.454887218045112,18.581687612208256,17.572156196943975,-2.5641025641025665,53.289473684210535,14.163090128755368,4.6992481203007515,5.7450628366247649,"ns",0.41678588459704335,1.3736329460013668,3.9541831238779173,3.0586534380305666,null,null,null,null,null,null,null,null,"AMS ","GB0004536594","Advanced+Medical+Solutions/A346A"]
["z","ADVANCED VISION TECH..","Advanced Vision Technology Ltd.","EUR",6.9989999999999997,"2013-11-15",4,"~","2010_12","$",0.1,0.7,0.88,0.94,1.06,"~",null,null,null,null,null,null,599.99999999999989,25.714285714285722,6.8181818181818121,12.765957446808523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSJ ","IL0010837248","Advanced+Vision+Technology/A3DFA"]
["z","ADVANS TERAFOND ADSI..","Advans Terafond ADSITS Sofia","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"6A6 ","BG1100025052","Advans+Terafond+ADSITS+Sof/ADEC5"]
["z","ADVEO GROUP INTERNAT..","Adveo Group International SA","EUR",13.76,"2013-11-15",6,"~","2010_12","EUR",0.87,2.94,1.1599999999999999,1.23,1.46,1.81,15.816091954022989,4.6802721088435373,11.862068965517242,11.1869918699187,9.4246575342465757,7.6022099447513805,237.93103448275858,-60.544217687074834,6.0344827586206957,18.699186991869919,23.972602739726035,1.9670708863255452E-2,"ns",1.853844367015097,0.50401429422275168,0.3171207576953432,null,null,null,null,null,null,null,null,"ADV ","ES0182045312","Adveo+Group+International+/A39C5"]
["z","ADVFN PLC","ADVFN PLC","GBp",2.875,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFN ","GB0002789591","~"]
["z","ADVINI","ADVINI","EUR",31.7,"2013-11-15T11:24:42",0,"~","2007_12","EUR","~","~",0.61,"~","~","~",null,null,51.967213114754095,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADVI ","FR0000053043","ADVINI/A3883"]
["z","AEC EDUCATION PLC","AEC Education Plc","GBp",2.25,"2013-11-15T17:35:20",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEC ","GB00B04XB679","AEC+Education+Plc/B153E"]
["z","AEDES SPA LIGURE LOM..","Aedes SpA Ligure Lombarda Per Imprs Cosz","EUR",4.1399999999999999E-2,"2013-11-15",0,"~","2009_12","EUR","~",-0.05,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AE ","IT0000074028","Aedes+SpA+Ligure+Lombarda+/A2F88"]
["z","AEDIAN","AEDIAN","EUR","--","~",0,"~","2010_06","EUR",0.28999999999999998,0.56000000000000005,0.38,"~","~","~","--","--","--",null,null,null,93.103448275862092,-32.142857142857153,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AEDI ","FR0004005924","AEDIAN/A5270"]
["z","AEDIFICA","AEDIFICA","EUR",51,"2013-11-15T17:35:00",5,"~","2011_06","EUR","~","~",1.95,2.54,2.85,3.21,null,null,26.153846153846153,20.078740157480315,17.894736842105264,15.88785046728972,null,null,30.256410256410259,12.20472440944882,12.631578947368416,"ns","ns",0.66361937808621374,1.466213921901528,1.2577881619937701,null,null,null,null,null,null,null,null,"AED ","BE0003851681","AEDIFICA/AD5FB"]
["z","AEFFE S.P.A.","Aeffe S.p.A.","EUR",0.59799999999999998,"2013-11-15",0,"~","2010_12","EUR",-0.12,-0.04,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEF ","IT0001384590","Aeffe+S.p.A./AF23D"]
["z","AEGEAN AIRLINES S.A.","Aegean Airlines S.A.","EUR",6.37,"2013-11-15",4,"~","2010_12","EUR",-0.33,-0.38,-0.15,0.12,0.28999999999999998,"~","~","~","~",53.083333333333336,21.965517241379313,null,"~","~",9999.99,141.66666666666666,null,null,null,5.3083386416719752E-3,0.1550507099391481,"ns",null,null,null,null,null,null,null,null,"AGN.R ","GRS495003006","Aegean+Airlines+S.A./AEEAE"]
["z","AEGON","AEGON","EUR",6.29,"2013-11-15T17:35:01",7,"~","2010_12","EUR",0.83,0.34,0.69,0.53,0.71,0.74,7.5783132530120483,18.5,9.1159420289855078,11.867924528301886,8.8591549295774659,8.5,-59.036144578313241,102.9411764705882,-23.188405797101439,33.962264150943383,4.2253521126760605,"ns",8.8554865424430668E-2,"ns",0.26085289514866994,2.0116666666666645,null,null,null,null,null,null,null,null,"AGN ","NL0000303709","AEGON/A475E"]
["z","AER LINGUS GROUP PLC","Aer Lingus Group Plc","EUR",1.3979999999999999,"2013-11-15",7,"~","2010_12","EUR",0.09,0.13,0.06,0.08,0.06,0.14000000000000001,15.533333333333333,10.753846153846153,23.3,17.474999999999998,23.3,9.985714285714284,44.44444444444445,-53.846153846153854,33.333333333333343,-25.000000000000007,133.33333333333337,0.24196153846153842,"ns",0.52424999999999977,"ns",7.4892857142857108E-2,null,null,null,null,null,null,null,null,"AERL ","IE00B1CMPN86","Aer+Lingus+Group+Plc/AD308"]
["z","AEROCRINE AB","Aerocrine AB","SEK","--","~",-1,"~","2010_12","SEK",-1.1200000000000001,-1.3,-1.6,-1.38,-1.1000000000000001,-0.51,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEROb ","SE0000434292","Aerocrine+AB/AEF4C"]
["z","AERODROM LJUBLJANA D..","Aerodrom Ljubljana d.d.","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARPO ","SI0031103276","Aerodrom+Ljubljana+d.d./AC883"]
["z","AEROFLOT OAO","Aeroflot OAO","RUB","--","~",7,"~","2010_12","$",0.27,0.51,0.21,0.28000000000000003,0.35,0.33,null,null,null,null,null,null,88.888888888888886,-58.823529411764717,33.333333333333357,24.999999999999982,-5.7142857142857038,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT ","RU0009062285","Aeroflot+OAO/A67A7"]
["z","AEROPORTO DI FIRENZE..","Aeroporto di Firenze SpA","EUR",10.09,"2013-11-15",2,"~","2008_12","EUR",0.37,"~",0.34,0.41,"~","~",27.27027027027027,null,29.67647058823529,24.609756097560975,null,null,null,null,20.588235294117631,null,null,"ns","ns",1.1953310104529626,"ns","ns",null,null,null,null,null,null,null,null,"AFI ","IT0000346798","Aeroporto+di+Firenze+SpA/A3002"]
["z","AEROSTAR S.A.","Aerostar S.A.","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROARS ","ROAEROACNOR5","~"]
["z","AEROWATT","AEROWATT","EUR","--","~",0,"~","2010_12","EUR",0.22,-0.91,-0.95,"~","~","~","--","~","~",null,null,null,-513.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALWAT ","FR0010396119","AEROWATT/AD9DF"]
["z","AF AB","AF AB","SEK","--","~",3,"~","2010_12","SEK",21,9.02,9.99,12.2,15.5,16.8,"--","--","--","--","--","--",-57.047619047619044,10.753880266075395,22.122122122122111,27.049180327868861,8.3870967741935534,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFb ","SE0000115578","AF+AB/A3CCD"]
["z","AF GRUPPEN ASA","AF Gruppen ASA","NOK",69.5,"2013-11-15",3,"~","2010_12","NOK",3.83,3.84,2.37,4.7300000000000004,5.21,5.85,18.14621409921671,18.098958333333336,29.32489451476793,14.693446088794925,13.339731285988483,11.880341880341881,0.26109660574411975,-38.281249999999993,99.578059071729967,10.147991543340369,12.28406909788867,69.319010416668164,"ns",0.14755706453577952,1.3145193538067832,0.96713408119658162,null,null,null,null,null,null,null,null,"AFGRA ","NO0003078107","AF+Gruppen+ASA/A3D01"]
["z","RUUKKI GROUP OYJ","Afarak Group Oyj","EUR",0.35,"2013-11-15",0,"~","2010_12","EUR","~",0.09,"~","~","~","~",null,3.8888888888888888,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AFAGR ","FI0009800098","Afarak+Group+Oyj/A4B59"]
["z","AFC ENERGY PLC","AFC Energy plc","GBp",39.5,"2013-11-15T17:29:59",0,"~","2007_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFC ","GB00B18S7B29","AFC+Energy+plc/AEC2E"]
["z","AFFECTO OYJ","Affecto Oyj","EUR",4.63,"2013-11-15",5,"~","2010_12","EUR",0.05,0.25,0.36,0.34,0.45,0.57999999999999996,92.6,18.52,12.861111111111111,13.617647058823529,10.288888888888888,7.9827586206896557,400,43.999999999999993,-5.5555555555555456,32.352941176470587,28.888888888888875,4.6300000000000001E-2,0.29229797979797983,"ns",0.31802020202020198,0.27632625994694976,null,null,null,null,null,null,null,null,"AFE1V ","FI0009013312","Affecto+Oyj/AAF78"]
["z","AFFINE","AFFINE","EUR",14,"2013-11-15T17:35:00",6,"~","2010_12","EUR",1.1200000000000001,1.6,0.47,1.92,1.87,2.79,12.499999999999998,8.75,29.787234042553195,7.291666666666667,7.4866310160427805,5.0179211469534053,42.857142857142847,-70.625,308.51063829787233,-2.6041666666666572,49.197860962566835,0.20416666666666672,"ns",2.3635057471264369E-2,"ns",0.10199470157394423,null,null,null,null,null,null,null,null,"IML ","FR0000036105","AFFINE/A39D1"]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",31.2,"2013-11-15",3,"~","2010_12","CHF",0.8,-3.98,-4.21,0.34,2.4,3.22,39,"~","~",91.764705882352928,13,9.6894409937888195,-597.5,"~",9999.99,605.88235294117646,34.166666666666679,null,null,9.1764797647150582E-3,2.1456310679611651E-2,0.28359339494016045,null,null,null,null,null,null,null,null,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin/A39A0"]
["z","AFI DEVELOPMENT PLC ..","AFI Development PLC (GDR)","USD",0.75,"2013-11-15T16:40:01",0,"~","2010_12","$",0.02,0.16,-0.26,"~","~","~",37.5,4.6875,"~",null,null,null,700.00000000000011,-262.5,null,null,null,6.6964285714285702E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AFID ","US00106J2006","AFI+Development+PLC+%28GDR%29/AF08F"]
["z","AFK SISTEMA OAO","AFK Sistema OAO","RUB","--","~",6,"~","2010_12","$",9.9,0.02,0.1,0.18,0.16,"~",null,null,null,null,null,null,-99.797979797979806,400,79.999999999999986,-11.111111111111107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFKS ","RU000A0DQZE3","AFK+Sistema+OAO/AA562"]
["z","AFONE","AFONE","EUR",5.71,"2013-11-15T17:18:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFO ","FR0000044612","AFONE/A803E"]
["z","AFREN PLC","Afren Plc","GBp",149.19999999999999,"2013-11-15T17:35:12",6,"~","2010_12","$",0.05,0.12,0.18,0.2,0.21,0.25,null,null,null,null,null,null,139.99999999999997,50,11.111111111111121,4.9999999999999902,19.047619047619051,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFR ","GB00B0672758","Afren+Plc/ABF5F"]
["z","AFRICAN BARRICK GOLD..","African Barrick Gold PLC","GBp",194.6,"2013-11-15T17:35:17",7,"~","2010_12","$",0.53,0.67,0.15,-1.47,0.21,0.28999999999999998,null,null,null,null,null,null,26.415094339622641,-77.611940298507463,-1080,9999.99,38.095238095238095,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABG ","GB00B61D2N63","African+Barrick+Gold+PLC/C57F8"]
["z","AFRICAN CONSOLIDATED..","African Consolidated Resources plc","GBp",2.75,"2013-11-15T17:30:00",0,"~","2011_03","PNC","~","~",-1.29,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AFCR ","GB00B142P698","African+Consolidated+Resou/AC80B"]
["z","AFRICAN EAGLE RESOUR..","African Eagle Resources plc","GBp",0.27500000000000002,"2013-11-15T17:30:00",0,"~","2010_12","PNC",-0.28999999999999998,-0.7,-4.7,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AFE ","GB0003394813","African+Eagle+Resources+pl/A76D5"]
["z","AFRICAN MEDICAL INVE..","African Medical Investments Plc.","GBp",0.22500000000000001,"2013-08-07T08:30:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMEI ","IM00B39HQT38","~"]
["z","AFRICAN MINERALS LIM..","African Minerals Limited","GBp",192.75,"2013-11-15T17:35:01",7,"~","2010_12","$","~",-0.04,0.1,0.06,0.6,0.36,null,null,null,null,null,null,null,9999.99,-40.000000000000007,900.00000000000023,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMI ","BMG0114P1005","African+Minerals+Limited/AE6F8"]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",131.75,"2013-11-15T17:35:14",8,"~","2010_12","PNC",21.7,22.7,10,2.0499999999999998,9.9499999999999993,11.3,6.0714285714285721,5.8039647577092515,13.175000000000001,64.268292682926841,13.241206030150755,11.659292035398229,4.6082949308755765,-55.947136563876654,-79.5,385.36585365853659,13.567839195979914,1.2594603524229075,"ns","ns",3.4360091597226639E-2,0.85933300557194259,null,null,null,null,null,null,null,null,"AGA ","GB00B2QMX606","AGA+Rangemaster+Group+Plc/A2FCE"]
["z","AGASTI HOLDING ASA","Agasti Holding ASA","NOK",1.95,"2013-11-15",0,"~","2009_12","NOK",-0.14000000000000001,-7.0000000000000007E-2,-0.28000000000000003,"~",-0.03,"~","~","~","~",null,"~",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"AGAH ","NO0003108102","Agasti+Holding+ASA/A6865"]
["z","AGC BORSKIY STEKOL'N..","AGC Borskiy stekol'nyi zavod OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG ","RU0009097265","~"]
["z","AGEAS","AGEAS","EUR",31.33,"2013-11-15T17:35:01",7,"~","2010_12","EUR",0.9,-2.2999999999999998,3.13,2.95,2.96,3.19,34.81111111111111,"~",10.009584664536741,10.620338983050846,10.58445945945946,9.8213166144200628,-355.55555555555554,9999.99,-5.7507987220447196,0.3389830508474504,7.7702702702702702,null,1.0009594674131414E-3,"ns",31.224155405406073,1.2639607468992777,null,null,null,null,null,null,null,null,"AGS ","BE0974264930","AGEAS/A2EB8"]
["z","AGELLIS GROUP AB","AGELLIS Group AB","SEK","--","~",0,"~","2008_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGIS ","SE0001338047","AGELLIS+Group+AB/AFA73"]
["z","AGENNIX AG","Agennix AG","EUR","--","~",0,"~","2009_12","EUR","~",-1.07,-0.98,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGX ","DE000A1A6XX4","Agennix+AG/C0D98"]
["z","AGFA GEVAERT","AGFA GEVAERT","EUR",1.64,"2013-11-15T17:35:00",4,"~","2010_12","EUR",0.8,-0.26,-0.24,0.15,0.28999999999999998,0.36,2.0499999999999998,"~","~",10.933333333333334,5.6551724137931032,4.5555555555555554,-132.5,"~",9999.99,93.333333333333329,24.137931034482762,null,null,1.09333442666776E-3,6.0591133004926107E-2,0.18873015873015869,null,null,null,null,null,null,null,null,"AGFB ","BE0003755692","AGFA+GEVAERT/A2FA9"]
["z","AGGREKO PLC","Aggreko plc","GBp",1591,"2013-11-15T17:35:05",4,"~","2010_12","PNC",81.5,97.5,104,90.8,87.3,93.8,19.521472392638035,16.317948717948717,15.298076923076923,17.522026431718061,18.22451317296678,16.961620469083154,19.631901840490798,6.666666666666667,-12.692307692307695,-3.8546255506607929,7.4455899198167241,0.83119551282051274,2.2947115384615384,"ns","ns",2.2780761030014758,null,null,null,null,null,null,null,null,"AGK ","GB00B4WQ2Z29","Aggreko+plc/A3274"]
["z","AGO AG ENERGIE + ANL..","AGO AG Energie + Anlagen","EUR","--","~",0,"~","2009_12","EUR","~",-4.97,-0.89,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGY ","DE000A0LR415","AGO+AG+Energie+%2B+Anlagen/AED4E"]
["z","AGORA S.A. GROUP","Agora S.A. Group","PLN",11,"2013-11-15",4,"~","2010_12","PLN",1.41,0.83,-0.18,0.02,-0.04,0.18,7.8014184397163122,13.253012048192772,"~",550,"~",61.111111111111114,-41.134751773049643,-121.68674698795181,9999.99,-300,9999.99,"ns",null,5.5000055000055004E-2,null,6.1111172222283339E-3,null,null,null,null,null,null,null,null,"AGOP ","PLAGORA00067","Agora+S.A.+Group/A4219"]
["z","AGRANA BETEILIGUNGS-..","AGRANA Beteiligungs- AG","EUR",90,"2013-11-15",9,"~","2011_02","EUR",5.95,10.7,10.5,8.4600000000000009,8.91,10.5,15.126050420168067,8.4112149532710294,8.5714285714285712,10.638297872340425,10.1010101010101,8.5714285714285712,79.83193277310923,-1.8691588785046664,-19.42857142857142,5.3191489361702038,17.845117845117844,0.10536153467781607,"ns","ns",1.8989898989899021,0.4803234501347709,null,null,null,null,null,null,null,null,"AGRV ","AT0000603709","AGRANA+Beteiligungs-+AG/A3089"]
["z","AGRARIUS AG","AGRARIUS AG","EUR",0.98899999999999999,"2013-11-15",0,"~","2008_12","EUR","~","~",-0.31,"~","~",-0.12,null,null,"~",null,null,"~",null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,null,"AU2 ","DE000A0SLN95","AGRARIUS+AG/B285B"]
["z","AGRITERRA LTD","Agriterra Ltd","GBp",2.4,"2013-11-15T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGTA ","GB00B05MGT12","~"]
["z","AGROB IMMOBILIEN AG","AGROB Immobilien AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGRG ","DE0005019004","AGROB+Immobilien+AG/A649B"]
["z","ALPCOT AGRO AB","Agrokultura AB","SEK","--","~",2,"~","2010_12","SEK",-4.04,-1.4,-0.76,-0.86,-7.0000000000000007E-2,0.4,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGROK ","SE0001913112","Agrokultura+AB/B49D7"]
["z","AGROTON PUBLIC LTD","Agroton Public Ltd","EUR","--","~",0,"~","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A2TA ","US00855P2092","Agroton+Public+Ltd/C111C"]
["z","AGTA RECORD","AGTA RECORD","EUR",28.65,"2013-11-15T11:32:54",8,"~","2010_12","EUR",0.9,1.43,1.46,1.62,1.79,1.93,31.833333333333332,20.034965034965033,19.623287671232877,17.685185185185183,16.005586592178769,14.844559585492227,58.888888888888879,2.0979020979020997,10.958904109589051,10.493827160493822,7.8212290502793245,0.34021638738619875,9.353767123287664,1.6137731481481465,1.5252382517252716,1.8979829755736504,null,null,null,null,null,null,null,null,"AGTA ","CH0008853209","AGTA+RECORD/A3DFF"]
["z","AHLERS AG","Ahlers AG","EUR",9.85,"2013-05-17",0,"~","2009_11","EUR","~",0.62,0.69,"~","~","~",null,15.887096774193548,14.27536231884058,null,null,null,null,11.290322580645155,null,null,null,"ns",1.264389233954452,"ns","ns","ns",null,null,null,null,null,null,null,null,"AAH ","DE0005009708","Ahlers+AG/A33BD"]
["z","AHLSTROM CORPORATION","Ahlstrom Corporation","EUR",9.39,"2013-11-15",4,"~","2010_12","EUR",0.38,-0.81,-0.1,-0.03,0.25,0.5,24.710526315789476,"~","~","~",37.56,18.78,-313.15789473684208,"~","~",9999.99,100,null,null,null,3.7560037560037565E-3,0.18780000000000002,null,null,null,null,null,null,null,null,"AHL1V ","FI0009010391","Ahlstrom+Corporation/AC03C"]
["z","AHOLD","AHOLD","EUR",12.875,"2013-11-15T17:36:49",5,"~","2010_12","EUR",0.72,0.89,0.77,1.9,1.02,1.1399999999999999,17.881944444444446,14.466292134831461,16.720779220779221,6.776315789473685,12.622549019607844,11.293859649122808,23.611111111111118,-13.48314606741573,146.75324675324674,-46.315789473684205,11.76470588235293,0.61269001982815585,"ns",4.6174895202608299E-2,"ns",0.95997807017543968,null,null,null,null,null,null,null,null,"AH ","NL0006033250","AHOLD/A474D"]
["z","AIK BANKA A.D. NIS","AIK banka a.d. Nis","RSD","--","~",6,"~","2010_12","RSD",653,329,"~",274,375,360,"--","--",null,"--","--","--",-49.617151607963244,null,null,36.861313868613138,-4,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"AIKB ","RSAIKBE79302","AIK+banka+a.d.+Nis/AE124"]
["z","AION RENEWABLES SPA","Aion Renewables SpA","EUR",0.621,"2013-03-19",0,"~","2008_12","EUR","~",0.06,-1.9,"~","~","~",null,10.35,"~",null,null,null,null,-3266.6666666666665,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AIN ","IT0003926661","Aion+Renewables+SpA/ABF55"]
["z","AIR BERLIN PLC","Air Berlin Plc","EUR",1.72,"2013-11-15",-3,"~","2010_12","EUR",-1.1399999999999999,-3.2,0.06,-0.78,-0.3,-0.12,"~","~",28.666666666666668,"~","~","~","~",9999.99,-1400.0000000000002,"~","~",null,2.8666695333362004E-3,null,null,null,null,null,null,null,null,null,null,null,"AB1 ","GB00B128C026","Air+Berlin+Plc/AC324"]
["z","AIR FRANCE-KLM","AIR FRANCE-KLM","EUR",7.1139999999999999,"2013-11-15T17:37:54",3,"~","2010_12","EUR",-5.3,-2.73,-4.03,-1.5,0.7,1.44,"~","~","~","~",10.162857142857144,4.9402777777777782,"~","~","~",9999.99,105.71428571428572,null,null,null,1.0162867305724449E-3,4.6732357357357361E-2,null,null,null,null,null,null,null,null,"AF ","FR0000031122","AIR+FRANCE-KLM/A2EE3"]
["z","AIR LIQUIDE","AIR LIQUIDE","EUR",101.25,"2013-11-15T17:37:54",3,"~","2010_12","EUR",4.51,4.93,5.15,5.19,5.78,6.4,22.450110864745014,20.537525354969574,19.660194174757279,19.508670520231213,17.517301038062282,15.8203125,9.312638580931262,4.4624746450304391,0.77669902912621425,11.368015414258185,10.726643598615919,2.2053390321645905,4.4056707855251407,25.117413294797664,1.5409286845346317,1.474861391129032,null,null,null,null,null,null,null,null,"AI ","FR0000120073","AIR+LIQUIDE/A2F49"]
["z","AIR PARTNER PLC","Air Partner plc","GBp",552.5,"2013-11-15T17:35:18",0,"~","2011_07","GBP",39.200000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIP ","GB0000115302","Air+Partner+plc/A3455"]
["z","AIREA PLC","Airea Plc","GBp",13.875,"2013-11-15T17:29:59",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIEA ","GB0008123027","Airea+Plc/A379C"]
["z","AIXTRON SE","AIXTRON SE","EUR",9.8049999999999997,"2013-11-15",3,"~","2010_12","EUR",1.89,0.78,-1.44,-0.83,0.1,0.46,5.1878306878306883,12.570512820512819,"~","~",98.05,21.315217391304348,-58.73015873015872,-284.61538461538458,"~",9999.99,359.99999999999994,"ns",null,null,9.8050098050098053E-3,5.9208937198067642E-2,null,null,null,null,null,null,null,null,"AIXA ","DE000A0WMPJ6","AIXTRON+SE/A3A90"]
["z","AKB CHELINDBANK OAO","AKB Chelindbank OAO","USD","--","~",0,"~","2006_12","RUB","~",0.57999999999999996,0.24,"~","~","~",null,null,null,null,null,null,null,-58.620689655172406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHLBI ","RU000A0JPBL8","AKB+Chelindbank+OAO/B0726"]
["z","AKER ASA","Aker ASA","NOK",200.75,"2013-11-15T16:20:30",3,"~","2010_12","NOK",0.88,19.600000000000001,-0.45,7.19,8.92,9.27,228.125,10.24234693877551,"~",27.920723226703753,22.505605381165921,21.655879180151025,2127.2727272727275,-102.29591836734693,9999.99,24.061196105702358,3.9237668161434938,4.8147784754927611E-3,null,2.7920751147454902E-3,0.93534857046579778,5.5191554939127814,null,null,null,null,null,null,null,null,"AKER ","NO0010234552","Aker+ASA/AA3AF"]
["z","AKER SOLUTIONS ASA","Aker Solutions ASA","NOK",93.05,"2013-11-15T17:30:00",5,"~","2010_12","NOK",7.25,19.3,8.3000000000000007,5.28,10.3,10.8,12.834482758620689,4.8212435233160615,11.210843373493974,17.623106060606059,9.0339805825242703,8.6157407407407405,166.20689655172413,-56.994818652849744,-36.385542168674704,95.075757575757578,4.8543689320388346,2.9007481779287508E-2,"ns","ns",9.5018759911809053E-2,1.7748425925925926,null,null,null,null,null,null,null,null,"AKSO ","NO0010215684","Aker+Solutions+ASA/A9C50"]
["z","AKERS BIOSCIENCES, I..","Akers Biosciences, Inc.","GBp",3.95,"2013-11-15T17:29:59",0,"~","2010_12","$",-0.01,-0.02,-0.01,"~",0,"~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKR ","USU009441051","Akers+Biosciences%2C+Inc./A764B"]
["z","AKKA TECHNOLOGIES","AKKA TECHNOLOGIES","EUR",22.09,"2013-11-15T17:35:00",3,"~","2010_12","EUR",1.73,1.87,2.81,2.0699999999999998,2.4900000000000002,3.2,12.76878612716763,11.81283422459893,7.8612099644128115,10.671497584541063,8.8714859437750988,6.9031249999999993,8.0924855491329559,50.267379679144376,-26.334519572953745,20.289855072463787,28.514056224899591,1.4597288006111522,0.15638790035587191,"ns",0.43723752151462947,0.24209551056338033,null,null,null,null,null,null,null,null,"AKA ","FR0004180537","AKKA+TECHNOLOGIES/AA82B"]
["z","AKTIA ABP","Aktia Bank Plc","EUR",8.09,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AKTAV ","FI4000058870","Aktia+Bank+Plc/B3AF2"]
["z","AKTIV KAPITAL ASA","Aktiv Kapital ASA","NOK",29.7,"2013-07-05",0,"~","2009_12","NOK",2.2200000000000002,16.100000000000001,5.73,"~","~","~",13.378378378378377,1.8447204968944098,5.1832460732984291,null,null,null,625.22522522522524,-64.409937888198755,null,null,null,2.9504895555515775E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AIK ","NO0003075004","Aktiv+Kapital+ASA/A4293"]
["z","AKTSIONERNAYA KOMPAN..","Aktsionernaya kompaniya ALROSA ZAO","RUB","--","~",6,"~","2010_12","$","~",0.14000000000000001,0.15,0.15,0.17,0.17,null,null,null,null,null,null,null,7.1428571428571281,0,13.333333333333346,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALRS ","RU0007252813","Aktsionernaya+kompaniya+AL/B37BA"]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",13,"2013-11-14",0,"~","2010_12","NOK",-2.0299999999999998,0.53,0.4,"~","~","~","~",24.528301886792452,32.5,null,null,null,9999.99,-24.528301886792452,null,null,null,2.4528326415118869E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AKVA ","NO0003097503","AKVA+Group+ASA/AD5AE"]
["z","AKZO NOBEL","AKZO NOBEL","EUR",55.78,"2013-11-15T17:35:01",5,"~","2010_12","EUR",3.21,2.04,-9.14,2.78,2.93,3.59,17.376947040498443,27.343137254901961,"~",20.064748201438849,19.037542662116039,15.537604456824514,-36.44859813084112,-548.03921568627447,9999.99,5.3956834532374227,22.525597269624562,"ns",null,2.0064768266207116E-3,3.5282912400454975,0.68977547058327049,null,null,null,null,null,null,null,null,"AKZA ","NL0000009132","AKZO+NOBEL/A474E"]
["z","ALAPIS HLDG INDSTRL&..","Alapis Hldg Indstrl&Cmrl Phmtl&Chml Prdt","EUR",4.1000000000000002E-2,"2013-03-30",0,"~","2008_12","EUR",1.84,1.8,-19.7,"~","~","~",2.2282608695652174E-2,2.2777777777777779E-2,"~",null,null,null,-2.1739130434782625,-1194.4444444444446,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALA.R ","GRS322003039","Alapis+Hldg+Indstrl_Cmrl+P/A77F9"]
["z","ALBA SE","Alba SE","EUR","--","~",0,"~","2009_12","EUR","~",3.24,3.59,"~","~","~",null,"--","--",null,null,null,null,10.802469135802458,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABA ","DE0006209901","Alba+SE/A41FC"]
["z","ALBALACT SA","Albalact SA","RON","--","~",0,"~","2010_12","RON",0.01,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBZ ","ROALBZACNOR0","Albalact+SA/AE618"]
["z","ALBEMARLE & BOND HOL..","Albemarle & Bond Holdings PLC","GBp",38.75,"2013-11-15T17:35:00",4,"~","2010_06","PNC",25.9,27.7,28.2,11.6,11.2,"~",1.4961389961389961,1.3989169675090254,1.374113475177305,3.3405172413793105,3.4598214285714288,null,6.9498069498069528,1.8050541516245486,-58.865248226950364,-3.4482758620689689,null,0.20128860810268745,0.76125886524822706,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABM ","GB0000343110","Albemarle+_+Bond+Holdings+/A2FE6"]
["z","SECHILIENNE-SIDEC","ALBIOMA","EUR",17.36,"2013-11-15T17:35:00",4,"~","2010_12","EUR",1.42,1.1299999999999999,1.17,1.46,1.23,1.29,12.225352112676056,15.36283185840708,14.837606837606838,11.890410958904109,14.113821138211382,13.45736434108527,-20.422535211267608,3.5398230088495608,24.786324786324791,-15.753424657534246,4.8780487804878092,"ns",4.1916239316239281,0.47971658006613122,"ns",2.7587596899224778,null,null,null,null,null,null,null,null,"ABIO ","FR0000060402","ALBIOMA/A5F49"]
["z","ALBIS LEASING AG","ALBIS Leasing AG","EUR",0.38800000000000001,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALG ","DE0006569403","~"]
["z","ALCATEL-LUCENT","ALCATEL-LUCENT","EUR",3.18,"2013-11-15T17:35:00",5,"~","2010_12","EUR",-0.15,0.42,-0.61,-0.54,-0.06,0.18,"~",7.5714285714285721,"~","~","~",17.666666666666668,9999.99,-245.23809523809524,"~","~",9999.99,7.5714361428647146E-4,null,null,null,1.7666684333351001E-3,null,null,null,null,null,null,null,null,"ALU ","FR0000130007","ALCATEL-LUCENT/A46D1"]
["z","ALCHEMIA SA","Alchemia SA","PLN",5.32,"2013-11-15",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCP ","PLGRBRN00012","Alchemia+SA/AA7C9"]
["z","ALCHEVS'KYI KOKSOKHI..","Alchevs'kyi Koksokhimichnyi Zavod PAT","UAH","--","~",0,"~","2007_12","$",0.02,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALKZ ","UA1200511004","Alchevs+kyi+Koksokhimichny/AC3D2"]
["z","ALCHEVS'KYI METALURH..","Alchevs'kyi metalurhiinyi kombinat PAT","UAH","--","~",0,"~","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMK ","UA4000075014","Alchevs+kyi+metalurhiinyi+/ADC2F"]
["z","ALCO HELLAS S.A.","ALCO Hellas S.A.","EUR",0.39200000000000002,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALH.R ","GRS276003001","~"]
["z","ALDATA SOLUTION","Aldata Solution","EUR",0.6,"2013-08-07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADTAF ","FI0009007918","~"]
["z","ALECTO MINERALS PLC","Alecto Minerals PLC","GBp",1.1000000000000001,"2013-11-15T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALO ","GB00B5SCHP68","~"]
["z","ALENT PLC","Alent PLC","GBp",312,"2013-11-15T17:35:08",3,"~","2010_12","PNC","~","~",16.2,21.6,26.1,29.8,null,null,19.25925925925926,14.444444444444443,11.954022988505747,10.469798657718121,null,null,33.33333333333335,20.833333333333332,14.176245210727966,"ns","ns",0.43333333333333307,0.57379310344827583,0.73854525666606219,null,null,null,null,null,null,null,null,"ALNT ","GB00B7T18K89","Alent+PLC/E37F8"]
["z","ALEO SOLAR AG","aleo solar AG","EUR",7.891,"2013-11-14",0,"~","2010_12","EUR",2.41,"~","~","~","~","~",3.2742738589211617,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AS1 ","DE000A0JM634","aleo+solar+AG/AC968"]
["z","ALERION CLEAN POWER ..","Alerion Clean Power SpA","EUR",3.44,"2013-11-15",4,"~","2010_12","EUR",-0.1,0.17,0.1,0.13,0.19,0.39,"~",20.235294117647058,34.4,26.46153846153846,18.105263157894736,8.8205128205128194,9999.99,-41.176470588235297,30,46.153846153846153,105.26315789473684,2.023531435296141E-3,"ns",0.88205128205128203,0.39228070175438595,8.3794871794871786E-2,null,null,null,null,null,null,null,null,"ARN ","IT0004720733","Alerion+Clean+Power+SpA/A385D"]
["z","ALES GROUPE","ALES GROUPE","EUR",13.9,"2013-11-15T17:35:00",4,"~","2010_12","EUR",0.02,0.02,-0.48,0.49,0.82,1.04,695,695,"~",28.367346938775512,16.951219512195124,13.365384615384615,0,-2500,9999.99,67.346938775510196,26.82926829268294,"ns",null,2.836737530615082E-3,0.25169992609017006,0.49816433566433538,null,null,null,null,null,null,null,null,"ALPHY ","FR0000054652","ALES+GROUPE/A3AED"]
["z","ALEXANDER DAVID INVE..","Alexander David Investments PLC","GBp",0.105,"2013-11-15T17:30:00",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADI ","GB00B28XMY25","Alexander+David+Investment/A405D"]
["z","ALEXANDER MINING PLC","Alexander Mining plc","GBp","~","2013-11-15T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXM ","GB00B06K1665","Alexander+Mining+plc/AC16A"]
["z","ALEXON GROUP PLC","Alexon Group plc","GBp",2.6749999999999998,"2013-09-28T09:43:04",0,"~","2009_01","PNC",-58,-13,0.56000000000000005,"~","~","~","~","~",4.7767857142857135,null,null,null,"~",9999.99,null,null,null,null,4.7767904910762048E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"AXN ","GB00B28Y7M80","Alexon+Group+plc/A346E"]
["z","ALFA LAVAL AB","Alfa Laval AB","SEK",152.55000000000001,"2013-11-15T17:30:00",3,"~","2010_12","SEK",7.34,7.68,7.61,7.19,8.09,9.06,20.783378746594007,19.863281250000004,20.045992115637318,21.216968011126564,18.856613102595798,16.837748344370862,4.632152588555857,-0.9114583333333256,-5.519053876478317,12.5173852573018,11.990111248454891,4.2881318933823547,"ns","ns",1.5064338689740431,1.4043029289274245,null,null,null,null,null,null,null,null,"ALFA ","SE0000695876","Alfa+Laval+AB/A6632"]
["z","ALGETA ASA","Algeta ASA","NOK",263.55,"2013-11-15T16:26:25",9,"~","2010_12","NOK",0.32,-0.32,5.47,1.36,1.21,12.7,823.59375,"~",48.180987202925053,193.78676470588235,217.80991735537191,20.751968503937011,-200,9999.99,-75.137111517367444,-11.029411764705891,949.58677685950408,null,4.8181035383960437E-3,"ns","ns",2.1853683106844025E-2,null,null,null,null,null,null,null,null,"ALGETA ","NO0010239437","Algeta+ASA/ADD48"]
["z","ALIOR BANK SA","ALIOR BANK SA","PLN",76.5,"2013-11-15",3,"~","2010_12","PLN","~","~",3.19,4.17,6.23,8.07,null,null,23.981191222570533,18.345323741007196,12.279293739967896,9.4795539033457246,null,null,30.721003134796238,49.400479616306967,29.534510433386835,"ns","ns",0.59715900748788731,0.24856628590129182,0.32096533053176018,null,null,null,null,null,null,null,null,"ALRR ","PLALIOR00045","ALIOR+BANK+SA/DC240"]
["z","ALK-ABELLO A/S","ALK-Abello A/S","DKK",569,"2013-11-15",7,"~","2010_12","DKK",12.9,20.2,21.4,6.29,16.899999999999999,22.3,44.108527131782942,28.168316831683168,26.588785046728972,90.461049284578692,33.668639053254438,25.515695067264573,56.589147286821692,5.9405940594059379,-70.607476635514018,168.68044515103338,31.952662721893503,0.49776888647768897,4.4757788161993792,"ns",0.19960013161637175,0.7985467530310576,null,null,null,null,null,null,null,null,"ALK.B ","DK0060027142","ALK-Abello+A_S/A343D"]
["z","ALKANE ENERGY PLC","Alkane Energy Plc","GBp",40.375,"2013-11-15T17:29:59",6,"~","2010_12","PNC",2.08,1.96,2.67,3.2,4.2,"~",19.411057692307693,20.599489795918366,15.121722846441948,12.6171875,9.6130952380952372,null,-5.7692307692307745,36.224489795918366,19.850187265917612,31.25,null,"ns",0.41744474336656645,0.63562057783018844,0.30761904761904757,"ns",null,null,null,null,null,null,null,null,"ALK ","GB0003286613","Alkane+Energy+Plc/A5A21"]
["z","ALKOMET AD SHUMEN","Alkomet AD Shumen","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6AM ","BG11ALSUAT14","~"]
["z","ALL FOR ONE STEEB AG","All for One Steeb AG","EUR",19.5,"2013-11-15",6,"~","2009_09","EUR","~","~",1.41,0.75,0.87,1.1100000000000001,null,null,13.829787234042554,26,22.413793103448278,17.567567567567565,null,null,-46.808510638297868,16,27.586206896551737,"ns","ns","ns",1.4008620689655173,0.6368243243243239,null,null,null,null,null,null,null,null,"A1OS ","DE0005110001","All+for+One+Steeb+AG/A3073"]
["z","ALL LEISURE GROUP","All Leisure Group PLC","GBp",35,"2013-11-15T17:30:00",0,"~","2010_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALLG ","GB00B24CH603","All+Leisure+Group+PLC/AEDF5"]
["z","ALL STAR MINERALS PL..","All Star Minerals Plc","GBP","--","~",0,"~","2010_11","PNC","~",-0.08,-0.31,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASMO ","GB00B12T7004","All+Star+Minerals+Plc/AC3C5"]
["z","ALLENEX AB","Allenex AB","SEK","--","~",5,"~","2010_12","SEK",-0.52,-7.23,0.04,0.04,0.06,0.08,"~","~","--","--","--","--","~",9999.99,0,49.999999999999986,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNX ","SE0000619181","Allenex+AB/ADBF2"]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp",7.125,"2013-11-15T17:29:59",3,"~","2011_06","PNC",-0.86,0.24,0.13,0.2,0.3,"~","~",29.6875,54.807692307692307,35.625,23.75,null,9999.99,-45.833333333333329,53.846153846153854,49.999999999999986,null,2.9687529687529688E-3,"ns",0.66160714285714273,0.47500000000000014,"ns",null,null,null,null,null,null,null,null,"AGY ","GB00B02LCQ05","Allergy+Therapeutics+plc/AA240"]
["z","ALLGEIER SE","Allgeier SE","EUR",16.29,"2013-11-15",9,"~","2010_12","EUR",0.99,0.52,1,1.08,1.49,1.9,16.454545454545453,31.326923076923073,16.29,15.083333333333332,10.932885906040267,8.5736842105263165,-47.474747474747474,92.307692307692307,8.0000000000000071,37.962962962962955,27.516778523489926,"ns",0.17647499999999999,1.8854166666666647,0.28798821411032904,0.31158023106546867,null,null,null,null,null,null,null,null,"AEI ","DE0005086300","Allgeier+SE/A41B5"]
["z","ALLIANCE OIL CO LTD.","Alliance Oil Co Ltd.","SEK","--","~",9,"~","2010_12","$",1.21,1.74,2.1800000000000002,1.31,1.75,2.5299999999999998,null,null,null,null,null,null,43.801652892561989,25.287356321839088,-39.908256880733944,33.587786259541978,44.571428571428562,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOILsdb ","SE0000739286","Alliance+Oil+Co+Ltd./AA744"]
["z","ALLIANCE PHARMA PLC","Alliance Pharma plc","GBp",34.75,"2013-11-15T17:30:00",5,"~","2010_12","PNC",3.64,3.39,3.4,3.62,3.12,3.53,9.5467032967032956,10.250737463126843,10.220588235294118,9.5994475138121551,11.137820512820513,9.8441926345609065,-6.8681318681318677,0.29498525073745685,6.470588235294124,-13.812154696132598,13.14102564102563,"ns",34.647794117647798,1.4835509794073316,"ns",0.74911904926414763,null,null,null,null,null,null,null,null,"APH ","GB0031030819","Alliance+Pharma+plc/A9CBD"]
["z","ALLIANCE TRUST PLC","Alliance Trust PLC","GBp",448,"2013-11-15T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATST ","GB00B11V7W98","~"]
["z","ALLIANZ SE","Allianz SE","EUR",128.15,"2013-11-15",9,"~","2010_12","EUR",11.1,5.48,11.3,13.3,13.6,13.8,11.545045045045047,23.385036496350363,11.340707964601769,9.6353383458646622,9.4227941176470598,9.2862318840579707,-50.630630630630627,106.20437956204378,17.699115044247787,2.255639097744353,1.4705882352941255,"ns",0.10678192379040842,0.54439661654135341,4.1774387254902114,6.3146376811593861,null,null,null,null,null,null,null,null,"ALV ","DE0008404005","Allianz+SE/A4687"]
["z","ALLIED IRISH BANKS P..","Allied Irish Banks PLC","EUR",0.11600000000000001,"2013-11-15",0,"~","2010_12","EUR",-5.64,-0.01,-0.01,0,0,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ALBK ","IE0000197834","Allied+Irish+Banks+PLC/A46C5"]
["z","ALLOCATE SOFTWARE PL..","Allocate Software PLC","GBp",104.5,"2013-11-15T17:29:59",6,"~","2011_05","PNC",1.24,-5.35,-2.2599999999999998,3.31,5.16,3,84.274193548387103,"~","~",31.570996978851962,20.251937984496124,34.833333333333336,-531.45161290322585,"~",9999.99,55.891238670694868,-41.860465116279073,null,null,3.1571028549880514E-3,0.3623454850199036,"ns",null,null,null,null,null,null,null,null,"ALL ","GB0004368766","Allocate+Software+PLC/A5B83"]
["z","ALLREAL HOLDING AG","Allreal Holding AG","CHF",124.6,"2013-11-15",6,"~","2010_12","CHF",8.0500000000000007,9.52,6.1,8.5,8.3800000000000008,8.59,15.478260869565215,13.088235294117647,20.426229508196723,14.658823529411764,14.868735083532217,14.505238649592549,18.260869565217376,-35.924369747899156,39.344262295081975,-1.4117647058823437,2.5059665871121606,0.71673669467787171,"ns",0.37257843137254892,"ns",5.7882809468374337,null,null,null,null,null,null,null,null,"ALLN ","CH0008837566","Allreal+Holding+AG/A3211"]
["z","ALLTELE ALLMANNA SVE..","AllTele Allmanna Svenska Telefon AB","SEK","--","~",4,"~","2010_12","SEK",0.72,-1.6,-0.66,-0.59,1.73,2.02,"--","~","~","~","--","--",-322.22222222222229,"~","~",9999.99,16.763005780346823,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATELa ","SE0001625534","AllTele+Allmanna+Svenska+T/AE1AC"]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",20.7,"2013-11-15",5,"~","2010_12","DKK",-23.8,-2.9,1.7,0.67,1.6,2.13,"~","~",12.176470588235293,30.8955223880597,12.937499999999998,9.71830985915493,"~",9999.99,-60.588235294117631,138.80597014925374,33.124999999999986,null,1.2176482764718059E-3,"ns",9.3205645161290304E-2,0.29338293914429991,null,null,null,null,null,null,null,null,"ALMB ","DK0015250344","Alm.+Brand+A_S/A7575"]
["z","ALMA MARKET SA","Alma Market SA","PLN",40.5,"2013-11-15",6,"~","2010_12","PLN","~",1.25,0.9,0.93,2.63,3.9,null,32.4,45,43.548387096774192,15.399239543726237,10.384615384615385,null,-27.999999999999996,3.3333333333333361,182.79569892473114,48.28897338403042,"ns","ns",13.064516129032247,8.4242898680384731E-2,0.21505148394912174,null,null,null,null,null,null,null,null,"KRAK ","PLKRCHM00015","Alma+Market+SA/A8602"]
["z","ALMA MEDIA OYJ","Alma Media Oyj","EUR",3.39,"2013-11-15",5,"~","2010_12","EUR",0.44,0.39,0.22,0.28999999999999998,0.28000000000000003,0.32,7.704545454545455,8.6923076923076916,15.40909090909091,11.689655172413794,12.107142857142856,10.59375,-11.36363636363636,-43.589743589743591,31.818181818181806,-3.4482758620689493,14.285714285714276,"ns","ns",0.3673891625615765,"ns",0.74156250000000057,null,null,null,null,null,null,null,null,"ALN1V ","FI0009013114","Alma+Media+Oyj/AB764"]
["z","ALMIRALL SA","Almirall SA","EUR",11.17,"2013-11-15",6,"~","2010_12","EUR",0.68,0.49,0.45,0.21,0.4,0.77,16.426470588235293,22.795918367346939,24.822222222222223,53.19047619047619,27.924999999999997,14.506493506493506,-27.941176470588243,-8.1632653061224456,-53.333333333333336,90.476190476190496,92.5,"ns","ns","ns",0.30864473684210514,0.15682695682695683,null,null,null,null,null,null,null,null,"ALM ","ES0157097017","Almirall+SA/AEE33"]
["z","ALNO AG","ALNO AG","EUR",1.0900000000000001,"2013-11-15",0,"~","2008_12","EUR","~","~",-0.78,"~","~",-7.0000000000000007E-2,null,null,"~",null,null,"~",null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,null,"ANO ","DE0007788408","ALNO+AG/A555B"]
["z","ALPHA BANK S.A.","Alpha Bank S.A.","EUR",0.64200000000000002,"2013-11-15T21:24:43",3,"~","2010_12","EUR",0.01,-2.59,-0.73,0.25,-0.03,0.03,64.2,"~","~",2.5680000000000001,"~",21.400000000000002,-25999.999999999993,"~",9999.99,-112.00000000000001,9999.99,null,null,2.5680025680025679E-4,null,2.1400021400021403E-3,null,null,null,null,null,null,null,null,"ACB.R ","GRS015013006","Alpha+Bank+S.A./A4585"]
["z","ALPHA PYRENEES TRUST..","Alpha Pyrenees Trust Limited","GBp",7.75,"2013-11-15T17:35:09",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALPH ","GB00B0P6FY18","Alpha+Pyrenees+Trust+Limit/AD8B0"]
["z","ALPHA REAL TRUST LTD","Alpha Real Trust Ltd","GBp",52.5,"2013-11-15T17:35:19",0,"~","2011_03","PNC","~",0.7,0.4,"~","~","~",null,75,131.25,null,null,null,null,-42.857142857142847,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARTL ","GB00B13VDP26","Alpha+Real+Trust+Ltd/AC677"]
["z","SHIDU CAPITAL PLC","Alpha Returns Group PLC","GBp",1.75,"2013-11-15T17:29:59",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGP ","GB00B7FD9168","Alpha+Returns+Group+PLC/AC9B2"]
["z","ALPHA STRATEGIC PLC","Alpha Strategic Plc","GBp",24,"2013-11-15T17:35:21",2,"~","2011_03","PNC","~",-2.5,-23.3,-0.5,0.3,"~",null,"~","~","~",80,null,null,"~","~",9999.99,null,null,null,null,8.000008000008E-3,"ns",null,null,null,null,null,null,null,null,"APS ","GB00B0CZZR45","Alpha+Strategic+Plc/AD78C"]
["z","ALPHA UK MULTI PROPE..","Alpha Uk Multi Property Trust Plc","GBp",53,"2013-11-15T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUMP ","IM00B4N9KC32","~"]
["z","ALPHAFORM AG","Alphaform AG","EUR",2.92,"2013-11-15",4,"~","2010_12","EUR","~","~","~",-0.25,0.18,0.24,null,null,null,"~",16.222222222222221,12.166666666666666,null,null,null,9999.99,33.333333333333329,"ns","ns",null,1.6222238444460666E-3,0.36500000000000005,null,null,null,null,null,null,null,null,"ATF ","DE0005487953","Alphaform+AG/A37A9"]
["z","ALPIQ HOLDING AG","Alpiq Holding AG","CHF",120,"2013-11-15",3,"~","2010_12","CHF",23,"~",-38,11,5.18,8.56,5.2173913043478262,null,"~",10.909090909090908,23.166023166023166,14.018691588785046,null,null,9999.99,-52.909090909090914,65.250965250965265,"ns",null,1.0909101818192726E-3,"ns",0.21484266991096604,null,null,null,null,null,null,null,null,"ALPH ","CH0034389707","Alpiq+Holding+AG/A3A1F"]
["z","ALRO SA","Alro SA","RON","--","~",0,"~","2009_12","RON",0.2,0.26,"~","~","~","~","--","--",null,null,null,null,30,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROALR ","ROALROACNOR0","Alro+SA/A8A2D"]
["z","ALROSA-NYURBA OAO (P..","Alrosa-Nyurba OAO (P)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALNU ","RU000A0JP468","~"]
["z","ALSO HOLDING AG","Also Holding AG","CHF",51,"2013-11-14",6,"~","2010_12","CHF",4.26,2.73,3.61,4.7,5.0999999999999996,5.5,11.971830985915494,18.681318681318682,14.127423822714682,10.851063829787234,10,9.2727272727272734,-35.915492957746473,32.234432234432234,30.193905817174528,8.5106382978723296,7.8431372549019676,"ns",0.43827121631830779,0.35937926995900826,1.1750000000000016,1.1822727272727263,null,null,null,null,null,null,null,null,"ALSN ","CH0024590272","Also+Holding+AG/A31AC"]
["z","ALSTOM","ALSTOM","EUR",27.155000000000001,"2013-11-15T17:35:03",3,"~","2011_03","EUR",1.56,2.46,2.64,2.77,3.07,3.44,17.407051282051281,11.038617886178862,10.285984848484848,9.8032490974729249,8.8452768729641704,7.8938953488372094,57.692307692307686,7.3170731707317138,4.9242424242424203,10.830324909747285,12.052117263843652,0.19133604336043364,1.4057512626262614,1.9908136628714264,0.81671389793702565,0.6549799654305466,null,null,null,null,null,null,null,null,"ALO ","FR0010220475","ALSTOM/A2EBE"]
["z","ALSTRIA OFFICE REIT-..","alstria office REIT-AG","EUR",9.1199999999999992,"2013-11-15",3,"~","2010_12","EUR","~",0.4,0.51,0.61,0.73,0.76,null,22.799999999999997,17.882352941176467,14.950819672131146,12.493150684931505,11.999999999999998,null,27.499999999999996,19.607843137254896,19.672131147540984,4.1095890410958944,"ns",0.65026737967914439,0.76249180327868871,0.63506849315068481,2.9199999999999968,null,null,null,null,null,null,null,null,"AOX ","DE000A0LD2U1","alstria+office+REIT-AG/AE878"]
["z","ALTAMIR AMBOISE","ALTAMIR AMBOISE","EUR",10.16,"2013-11-15T17:35:00",6,"~","2010_12","EUR",0.56000000000000005,0.51,1.56,0.5,0.45,0.44,18.142857142857142,19.921568627450981,6.5128205128205128,20.32,22.577777777777779,23.09090909090909,-8.9285714285714359,205.88235294117649,-67.948717948717956,-9.9999999999999982,-2.2222222222222241,"ns",3.1633699633699629E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"LTA ","FR0000053837","ALTAMIR+AMBOISE/A587F"]
["z","ALTAREA","ALTAREA","EUR",127.65,"2013-11-15T17:35:01",6,"~","2010_12","EUR",11.7,8.61,5.3,15,19.5,20.9,10.910256410256411,14.825783972125437,24.084905660377359,8.51,6.5461538461538469,6.1076555023923449,-26.410256410256412,-38.443670150987224,183.01886792452831,30,7.1794871794871717,"ns","ns",4.6497938144329891E-2,0.21820512820512822,0.8507091592617918,null,null,null,null,null,null,null,null,"ALTA ","FR0000033219","ALTAREA/A5849"]
["z","ALTEN","ALTEN","EUR",32.99,"2013-11-15T17:35:00",5,"~","2010_12","EUR",1.68,1.85,2.4500000000000002,2.38,2.57,2.82,19.636904761904763,17.832432432432434,13.465306122448979,13.861344537815128,12.836575875486384,11.698581560283689,10.119047619047629,32.432432432432435,-2.8571428571428683,7.9831932773109227,9.7276264591439698,1.7622639109697917,0.41518027210884351,"ns",1.607950030718821,1.2026141843971632,null,null,null,null,null,null,null,null,"ATE ","FR0000071946","ALTEN/A3249"]
["z","ALTERNATIVE INVESTME..","Alternative Investment Strategies Ltd.","GBp",131,"2013-11-15T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIS ","GB00B06GDT12","~"]
["z","ALTERNATIVE LIQUIDIT..","Alternative Liquidity Solutions Ltd","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALSL ","GG00B1WTM617","~"]
["z","ALTERNATIVE NETWORKS..","Alternative Networks Plc","GBp",390,"2013-11-15T17:35:27",6,"~","2010_09","PNC",14.5,13.3,19.5,20.5,22.6,23.7,26.896551724137932,29.323308270676691,20,19.024390243902438,17.256637168141591,16.455696202531644,-8.2758620689655125,46.616541353383454,5.1282051282051277,10.243902439024396,4.8672566371681318,"ns",0.42903225806451617,3.7097560975609758,1.68457648546144,3.3808975834292356,null,null,null,null,null,null,null,null,"AN. ","GB00B05KXX82","Alternative+Networks+Plc/AAA4E"]
["z","ALTIRA AG","Altira AG","EUR",3.2,"2013-11-14",0,"~","2008_12","EUR",-0.56000000000000005,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"A7A ","DE0001218063","Altira+AG/AE470"]
["z","ALTITUDE GROUP PLC","Altitude Group PLC","GBp",12,"2013-11-15T17:30:00",0,"~","2010_12","PNC",1.31,"~",-1.17,"~","~","~",9.1603053435114496,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALT ","GB00B0LSFV82","Altitude+Group+PLC/AB545"]
["z","ALTONA ENERGY PLC","Altona Energy Plc","GBp",1.1499999999999999,"2013-11-15T17:30:00",0,"~","2009_06","PNC","~",-0.64,-0.38,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANR ","GB00B06GJT32","Altona+Energy+Plc/B0639"]
["z","ALTRAN TECHNOLOGIES","ALTRAN TECHNOLOGIES","EUR",6.52,"2013-11-15T17:35:00",4,"~","2010_12","EUR",-0.18,-0.35,0.45,0.44,0.56000000000000005,0.67,"~","~",14.488888888888887,14.818181818181817,11.642857142857141,9.7313432835820883,"~",9999.99,-2.2222222222222241,27.27272727272728,19.642857142857139,null,1.4488903377792265E-3,"ns",0.42690476190476168,0.49541383989145188,null,null,null,null,null,null,null,null,"ALT ","FR0000034639","ALTRAN+TECHNOLOGIES/A3B2A"]
["z","ALTRI","ALTRI","EUR",2.6150000000000002,"2013-11-15T17:35:02",5,"~","2010_12","EUR",0.3,0.11,0.25,0.28000000000000003,0.21,0.17,8.7166666666666686,23.772727272727273,10.46,9.3392857142857135,12.452380952380954,15.382352941176471,-63.333333333333343,127.27272727272729,12.000000000000011,-25.000000000000011,-19.047619047619037,"ns",8.2185714285714279E-2,0.77827380952380876,"ns","ns",null,null,null,null,null,null,null,null,"ALTR ","PTALT0AE0002","ALTRI/ABCA7"]
["z","ALTUR SA","Altur SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALT ","ROALTCACNOR1","~"]
["z","ALUMASC GROUP PLC","Alumasc Group plc","GBp",129,"2013-11-15T17:35:18",0,"~","2011_06","PNC",10.1,"~",6.65,"~","~","~",12.772277227722773,null,19.398496240601503,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALU ","GB0000280353","Alumasc+Group+plc/A3472"]
["z","ALUMIL ROM INDUSTRY ..","Alumil Rom Industry SA","RON","--","~",2,"~","2008_12","RON","~",0.2,0.05,0.4,"~","~",null,"--","--","--",null,null,null,-75.000000000000014,700,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ROALU ","ROALUMACNOR8","Alumil+Rom+Industry+SA/AC8CF"]
["z","AMADEUS FIRE AG","Amadeus FiRe AG","EUR",48.655000000000001,"2013-11-15",9,"~","2010_12","EUR","~",2.84,2.6,2.83,2.98,3.18,null,17.132042253521128,18.713461538461537,17.192579505300355,16.327181208053691,15.300314465408805,null,-8.450704225352105,8.8461538461538449,5.3003533568904562,6.7114093959731598,"ns","ns",1.9435089875556926,3.0803948545861317,2.2797468553459099,null,null,null,null,null,null,null,null,"AAD ","DE0005093108","Amadeus+FiRe+AG/A33AC"]
["z","AMADEUS IT HOLDING S..","Amadeus IT Holding SA","EUR",27.754999999999999,"2013-11-15",6,"~","2010_12","EUR",0.86,1.64,1.1200000000000001,1.27,1.4,1.51,32.27325581395349,16.92378048780488,24.781249999999996,21.854330708661415,19.824999999999999,18.380794701986755,90.697674418604649,-31.707317073170721,13.392857142857133,10.236220472440936,7.8571428571428656,0.18659552845528457,"ns",1.6317900262467202,1.9367500000000017,2.3393738711619481,null,null,null,null,null,null,null,null,"AMS ","ES0109067019","Amadeus+IT+Holding+SA/C7120"]
["z","AMAG AUSTRIA METALL ..","AMAG Austria Metall AG","EUR",21.86,"2013-11-15T21:59:51",3,"~","2010_12","EUR","~",2.5,2.02,1.62,1.76,2.2400000000000002,null,8.7439999999999998,10.821782178217822,13.493827160493826,12.420454545454545,9.7589285714285694,null,-19.2,-19.801980198019798,8.6419753086419693,27.27272727272728,"ns","ns","ns",1.437224025974027,0.35782738095238076,null,null,null,null,null,null,null,null,"AMAV ","AT00000AMAG3","AMAG+Austria+Metall+AG/D1328"]
["z","AMALPHI AG","amalphi AG","EUR",3.42,"2013-11-15",2,"~","2010_12","EUR","~",-0.57999999999999996,"~",0.04,"~","~",null,"~",null,85.5,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMI ","DE0008131350","amalphi+AG/D5630"]
["z","AMARA MINING PLC","AMARA MINING PLC","GBp",13.75,"2013-11-15T17:35:03",4,"~","2010_12","$",-0.49,0.09,"~",-0.05,0.03,0.01,null,null,null,null,null,null,9999.99,null,null,9999.99,-66.666666666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMA ","GB00B04M1L91","AMARA+MINING+PLC/AAFE3"]
["z","AMASTEN HOLDING AB","Amasten Holding AB","~","--","~",2,"~","2008_12","SEK",-0.46,-1.83,-0.26,0.03,"~","~",null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMASTb ","SE0000672115","Amasten+Holding+AB/AD7D3"]
["z","SADI SERVIZI INDUSTR..","Ambienthesis SpA","EUR",0.47299999999999998,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATH ","IT0001042297","Ambienthesis+SpA/A37ED"]
["z","AMBRA S.A.","AMBRA S.A.","PLN",11.97,"2013-11-15",0,"~","2009_06","PLN",0.2,0.59,0.76,"~","~","~",59.85,20.288135593220343,15.75,null,null,null,194.99999999999997,28.813559322033903,null,null,null,0.10404172099087357,0.54661764705882343,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMRR ","PLAMBRA00013","AMBRA+S.A./AABAF"]
["z","AMBU A/S","Ambu A/S","DKK",243.5,"2013-11-15",3,"~","2011_09","DKK",5.83,9.58,4.03,12.2,15.5,18.899999999999999,41.766723842195539,25.417536534446764,60.421836228287837,19.959016393442624,15.709677419354838,12.883597883597885,64.322469982847338,-57.933194154488518,202.72952853598008,27.049180327868861,21.935483870967733,0.39515796798886571,"ns",9.8451451732648479E-2,0.5807820136852393,0.58734049175225678,null,null,null,null,null,null,null,null,"AMBU.B ","DK0010303619","Ambu+A_S/A42C2"]
["z","AMEC PLC","AMEC plc","GBp",1165,"2013-11-15T17:35:29",3,"~","2010_12","PNC",69.3,69.3,67.3,77.3,89.5,99.1,16.810966810966811,16.810966810966811,17.310549777117387,15.071151358344114,13.016759776536313,11.755802219979818,0,-2.8860028860028861,14.858841010401189,15.782664941785256,10.726256983240217,"ns","ns",1.0142884864165589,0.8247504350215219,1.0959836444668691,null,null,null,null,null,null,null,null,"AMEC ","GB0000282623","AMEC+plc/A2F26"]
["z","AMER SPORTS OYJ","Amer Sports Oyj","EUR",14.824999999999999,"2013-11-15T17:30:00",3,"~","2010_12","EUR",0.52,0.71,0.48,0.83,1.05,1.22,28.509615384615383,20.880281690140844,30.885416666666668,17.861445783132531,14.119047619047619,12.151639344262295,36.538461538461526,-32.394366197183103,72.916666666666657,26.506024096385556,16.190476190476183,0.57146034099332854,"ns",0.24495697074010331,0.53267316017315991,0.75054243008678911,null,null,null,null,null,null,null,null,"AMEAS ","FI0009000285","Amer+Sports+Oyj/A325D"]
["z","AMERICAN SHIPPING CO..","American Shipping Company ASA","NOK",31.4,"2013-11-15",0,"~","2008_12","$",-2.71,-0.08,-0.75,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMSCA ","NO0010272065","American+Shipping+Company+/AB1F4"]
["z","AMERISUR RESOURCES P..","Amerisur Resources plc","GBp",45.75,"2013-11-15T17:35:24",6,"~","2010_12","$","~",0,0.01,0.06,0.1,0.15,null,null,null,null,null,null,null,"~",499.99999999999989,66.666666666666686,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMER ","GB0032087826","Amerisur+Resources+plc/A4513"]
["z","AMG","AMG","EUR",7.524,"2013-11-15T17:35:02",1,"~","2010_12","$",0.09,0.19,0.09,-0.24,0.87,1.08,null,null,null,null,null,null,111.11111111111111,-52.631578947368418,-366.66666666666663,9999.99,24.137931034482769,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG/AF318"]
["z","AMIAD WATER SYSTEMS ..","Amiad Water Systems Ltd","GBp",281,"2013-11-15T17:29:59",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFS ","IL0010943905","Amiad+Water+Systems+Ltd/AB77A"]
["z","AMICA WRONKI SA","Amica Wronki SA","PLN",109,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMIW ","PLAMICA00010","~"]
["z","AMINO TECHNOLOGIES P..","Amino Technologies Plc","GBp",96.5,"2013-11-15T17:35:09",6,"~","2010_11","GBP","~",-0.39,"~",7.4,6.97,0.1,null,null,null,null,null,null,null,null,null,-5.8108108108108185,-98.565279770444775,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMO ","GB00B013SN63","Amino+Technologies+Plc/AAA7A"]
["z","AMLIN PLC","Amlin plc","GBp",434.8,"2013-11-15T17:35:16",5,"~","2010_12","PNC",44.4,-30.3,49.4,46.8,45.4,50,9.7927927927927936,"~",8.8016194331983808,9.2905982905982913,9.5770925110132161,8.6959999999999997,-168.24324324324326,9999.99,-5.2631578947368451,-2.9914529914529884,10.132158590308373,null,8.801628234826616E-4,"ns","ns",0.85825739130434753,null,null,null,null,null,null,null,null,"AML ","GB00B2988H17","Amlin+plc/A2F75"]
["z","AMPER SA","Amper SA","EUR",1.1499999999999999,"2013-11-15",0,"~","2010_12","EUR",-1.1399999999999999,-0.26,-0.76,-0.55000000000000004,-0.4,-0.16,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP ","ES0109260531","Amper+SA/A334F"]
["z","AMPHION INNOVATIONS ..","Amphion Innovations Plc","GBp",4.125,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP ","GB00B0DJNP99","Amphion+Innovations+Plc/AB034"]
["z","AMPLIFON SPA","Amplifon SpA","EUR",3.82,"2013-11-15",3,"~","2010_12","EUR",0.15,0.2,0.2,0.14000000000000001,0.21,0.24,25.466666666666665,19.099999999999998,19.099999999999998,27.285714285714281,18.19047619047619,15.916666666666666,33.33333333333335,0,-30,49.999999999999979,14.285714285714285,0.57299999999999962,"ns","ns",0.36380952380952397,1.1141666666666667,null,null,null,null,null,null,null,null,"AMP ","IT0004056880","Amplifon+SpA/A3E07"]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",99.5,"2013-11-15",6,"~","2010_12","PLN",1.91,2.2799999999999998,4.25,1.37,3.1,3.99,52.09424083769634,43.640350877192986,23.411764705882351,72.627737226277361,32.096774193548384,24.937343358395989,19.371727748691097,86.403508771929836,-67.764705882352942,126.27737226277371,28.70967741935484,2.2527856804172597,0.27095849507315611,"ns",0.25417676673503636,0.86860409450592768,null,null,null,null,null,null,null,null,"AMMR ","NL0000474351","Amrest+Holdings+SE/ABF54"]
["z","AMS AG","ams AG","CHF",95.5,"2013-11-15",9,"~","2010_12","EUR",2.21,2.98,6.06,4.5999999999999996,6.1,7.3,null,null,null,null,null,null,34.841628959276022,103.35570469798657,-24.092409240924091,32.608695652173914,19.672131147540988,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMS ","AT0000920863","ams+AG/A9CF5"]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMDTIES","EUR",16.484999999999999,"2013-11-15T17:35:02",9,"~","2010_12","EUR","~",1.1200000000000001,1.1499999999999999,1.23,1.31,1.37,null,14.718749999999998,14.334782608695653,13.402439024390244,12.583969465648854,12.032846715328466,null,2.6785714285714106,6.9565217391304417,6.5040650406504126,4.5801526717557293,"ns",5.3516521739130791,1.9266006097560957,1.9347853053435096,2.6271715328467127,null,null,null,null,null,null,null,null,"ACOMO ","NL0000313286","AMSTERDAM+COMMDTIES/A4FBD"]
["z","AMT HOLDING","AMT HOLDING","EUR",2E-3,"2013-11-16T17:26:29",0,"~","2009_12","EUR",-1.17,-1.1299999999999999,-0.73,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMT ","NL0000886968","AMT+HOLDING/AED86"]
["z","AMUR MINERALS CORPOR..","Amur Minerals Corporation","GBp",6.4,"2013-11-15T17:35:01",0,"~","2010_12","PNC",0.13,-1.0900000000000001,-0.79,-0.5,"~","~",49.230769230769234,"~","~","~",null,null,-938.46153846153845,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AMC ","VGG042401007","Amur+Minerals+Corporation/AC24B"]
["z","ANALYTIK JENA AG","Analytik Jena AG","EUR",13.75,"2013-11-15",2,"~","2010_09","EUR",0.33,-0.03,0.57999999999999996,-0.16,0.49,0.9,41.666666666666664,"~",23.706896551724139,"~",28.061224489795919,15.277777777777777,-109.09090909090908,9999.99,-127.58620689655173,9999.99,83.673469387755105,null,2.3706920258644397E-3,null,2.806125255104847E-3,0.18258807588075879,null,null,null,null,null,null,null,null,"AJA ","DE0005213508","Analytik+Jena+AG/A3ACD"]
["z","ANDES ENERGIA PLC","Andes Energia PLC","GBp",23.625,"2013-11-15T17:35:28",0,"~","2009_12","$","~","~",0.15,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEN ","GB00B7LHJ340","Andes+Energia+PLC/AFAF8"]
["z","ANDOR TECHNOLOGY PLC","Andor Technology plc","GBp",497.25,"2013-11-15T17:35:09",8,"~","2010_09","PNC",14.6,20,23,15.8,18.5,20.399999999999999,34.05821917808219,24.862500000000001,21.619565217391305,31.471518987341771,26.878378378378379,24.375,36.986301369863014,15,-31.304347826086953,17.088607594936704,10.270270270270263,0.6722083333333333,1.441304347826087,"ns",1.5728828828828834,2.3733552631578965,null,null,null,null,null,null,null,null,"AND ","GB00B043J741","Andor+Technology+plc/AA4D6"]
["z","ANDREAE-NORIS ZAHN","ANDREAE-NORIS ZAHN","EUR","--","~",0,"~","2008_08","EUR",0.68,1.1599999999999999,2.37,"~","~","~","--","--","--",null,null,null,70.588235294117624,104.31034482758623,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANZ ","DE0005047005","ANDREAE-NORIS+ZAHN/A4171"]
["z","ANDRITZ AG","Andritz AG","EUR",47.997,"2013-11-15T22:00:00",5,"~","2010_12","EUR",1.73,2.23,2.34,1.45,2.39,2.79,27.743930635838151,21.523318385650224,20.511538461538464,33.101379310344825,20.082426778242677,17.203225806451613,28.901734104046245,4.9327354260089633,-38.034188034188034,64.827586206896569,16.736401673640163,0.74470681614349776,4.1582482517482564,"ns",0.30978211519629656,1.0278927419354842,null,null,null,null,null,null,null,null,"ANDR ","AT0000730007","Andritz+AG/A38E5"]
["z","ANF IMMOBILIER","ANF IMMOBILIER","EUR",22.64,"2013-11-15T17:35:00",6,"~","2010_12","EUR",2.74,3.5,-2.38,1.17,1.26,1.07,8.2627737226277365,6.4685714285714289,"~",19.350427350427353,17.968253968253968,21.158878504672895,27.737226277372251,-168,9999.99,7.6923076923076996,-15.079365079365076,0.23320902255639109,null,1.9350446700874054E-3,2.3358730158730139,"ns",null,null,null,null,null,null,null,null,"ANF ","FR0000063091","ANF+IMMOBILIER/A6553"]
["z","ANGEL MINING PLC","Angel Mining PLC","GBp","--","~",0,"~","2010_02","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANGM ","GB0009348862","Angel+Mining+PLC/A40B5"]
["z","ANGLE PLC","ANGLE plc","GBp",76,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL ","GB0034330679","~"]
["z","ANGLESEY MINING PLC","Anglesey Mining Plc","GBp",4.625,"2013-11-15T17:35:15",0,"~","2011_03","PNC",-0.9,"~",-19.7,-0.3,-0.4,-0.4,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"AYM ","GB0000320472","Anglesey+Mining+Plc/A6087"]
["z","ANGLO AMERICAN PLC","Anglo American plc","GBp",1430,"2013-11-15T17:35:02",4,"~","2010_12","$",5.18,4.8899999999999997,-1.19,1.41,2.08,2.61,null,null,null,null,null,null,-5.5984555984556001,-124.33537832310839,9999.99,47.517730496453915,25.480769230769219,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAL ","GB00B1XZS820","Anglo+American+plc/A48DE"]
["z","ANGLO ASIAN MINING P..","Anglo Asian Mining Plc","GBp",26.75,"2013-11-15T17:35:26",0,"~","2010_12","$",0.13,0.16,"~","~","~","~",null,null,null,null,null,null,23.076923076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAZ ","GB00B0C18177","Anglo+Asian+Mining+Plc/ACD4F"]
["z","ANGLO PACIFIC GROUP ..","Anglo Pacific Group plc","GBp",217,"2013-11-15T17:35:17",1,"~","2010_12","PNC","~",33.9,9.27,-21.3,11.4,11.9,null,6.4011799410029502,23.408845738942826,"~",19.035087719298247,18.235294117647058,null,-72.654867256637175,-329.77346278317151,9999.99,4.3859649122807012,"ns","ns",null,1.9035106754405002E-3,4.1576470588235299,null,null,null,null,null,null,null,null,"APF ","GB0006449366","Anglo+Pacific+Group+plc/A3FFA"]
["z","ANGLO-EASTERN PLANTA..","Anglo-Eastern Plantations PLC","GBp",650,"2013-11-15T17:35:04",-2,"~","2010_12","PNC","~","~",77.7,"~","~","~",null,null,8.3655083655083651,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEP ","GB0000365774","Anglo-Eastern+Plantations+/A60BC"]
["z","ANHEUSER-BUSCH INBEV","ANHEUSER-BUSCH INBEV","EUR",77.75,"2013-11-15T17:37:54",4,"~","2010_12","$",2.5299999999999998,3.53,4.45,7.41,5.43,6,null,null,null,null,null,null,39.525691699604749,26.062322946175648,66.516853932584269,-26.72064777327936,10.497237569060779,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABI ","BE0003793107","ANHEUSER-BUSCH+INBEV/A3144"]
["z","ANIMALCARE GROUP PLC","Animalcare Group Plc","GBp",180.5,"2013-11-15T17:35:11",4,"~","2011_06","PNC",11.7,8.4,9,9.6,8.3000000000000007,"~",15.427350427350428,21.488095238095237,20.055555555555557,18.802083333333336,21.746987951807228,null,-28.205128205128201,7.1428571428571379,6.6666666666666625,-13.541666666666657,null,"ns",2.8077777777777801,2.8203125000000022,"ns","ns",null,null,null,null,null,null,null,null,"ANCR ","GB0032350695","Animalcare+Group+Plc/ACDDE"]
["z","ANITE PLC","Anite plc","GBp",92,"2013-11-15T17:35:10",3,"~","2011_04","PNC",3.1,6,6.3,2.85,5.42,6.86,29.677419354838708,15.333333333333334,14.603174603174603,32.280701754385966,16.974169741697416,13.411078717201166,93.548387096774192,4.9999999999999964,-54.761904761904759,90.175438596491219,26.568265682656833,0.1639080459770115,2.9206349206349227,"ns",0.18823495627952389,0.50477810171687709,null,null,null,null,null,null,null,null,"AIE ","GB00B3KHXB36","Anite+plc/A3070"]
["z","ANOTO GROUP AB","Anoto Group AB","SEK","--","~",-2,"~","2010_12","SEK",-0.59,-1.85,-0.32,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANOT ","SE0000547929","Anoto+Group+AB/A3E45"]
["z","ANSALDO STS SPA","Ansaldo STS SpA","EUR",8.1649999999999991,"2013-11-15",3,"~","2010_12","EUR",0.53,0.44,0.45,0.53,0.49,0.54,15.405660377358489,18.55681818181818,18.144444444444442,15.405660377358489,16.663265306122447,15.120370370370368,-16.981132075471702,2.2727272727272747,17.777777777777782,-7.547169811320761,10.204081632653072,"ns",7.9835555555555473,0.86656839622641479,"ns",1.4817962962962945,null,null,null,null,null,null,null,null,"STS ","IT0003977540","Ansaldo+STS+SpA/AC2F5"]
["z","ANTEVENIO","ANTEVENIO","EUR",3.41,"2013-11-15T15:14:04",4,"~","2010_12","EUR",0.22,0.3,7.0000000000000007E-2,-0.01,0.16,0.3,15.5,11.366666666666667,48.714285714285708,"~",21.3125,11.366666666666667,36.36363636363636,-76.666666666666657,-114.28571428571428,9999.99,87.499999999999986,0.31258333333333338,"ns",null,2.1312521312521313E-3,0.12990476190476194,null,null,null,null,null,null,null,null,"ALANT ","ES0109429037","ANTEVENIO/AE671"]
["z","ANTIBIOTICE SA","Antibiotice SA","RON","--","~",6,"~","2010_12","RON",0.02,0.03,"~",0.05,0.06,0.06,"--","--",null,"--","--","--",49.999999999999986,null,null,19.999999999999989,0,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROATB ","ROATBIACNOR9","Antibiotice+SA/A89D7"]
["z","ANTICHI PELLETTIERI ..","Antichi Pellettieri SpA","EUR",8.2000000000000003E-2,"2013-08-01",0,"~","2008_12","EUR",0.88,-1.67,-0.4,"~","~","~",9.3181818181818185E-2,"~","~",null,null,null,-289.77272727272725,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AP ","IT0004016504","Antichi+Pellettieri+SpA/AC6A0"]
["z","ANTOFAGASTA PLC","Antofagasta plc","GBp",812,"2013-11-15T17:35:09",7,"~","2010_12","$",1.07,1.25,1.05,0.87,0.9,0.92,null,null,null,null,null,null,16.822429906542048,-15.999999999999998,-17.142857142857146,3.4482758620689689,2.2222222222222241,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANTO ","GB0000456144","Antofagasta+plc/A302C"]
["z","AORTECH INTERNATIONA..","AorTech International plc","GBp",125,"2013-11-15T17:29:59",0,"~","2009_03","PNC",-25.8,"~",-51.8,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOR ","GB0033360586","AorTech+International+plc/A32E7"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",27,"2013-11-15T17:35:00",0,"~","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","AP+ALTERNAT+ASSETS/ADB07"]
["z","AP MOELLER - MAERSK ..","AP Moeller - Maersk A/S","DKK",55050,"2013-11-15T17:02:02",0,"~","2010_12","DKK","6 058","3 478","4 962","4 170","5 403","6 478",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAERSK.B ","DK0010244508","AP+Moeller+-+Maersk+A_S/A3B74"]
["z","APATIT OAO (P)","Apatit OAO (P)","USD","--","~",0,"~","2009_12","$","~",28.9,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APATI ","RU0006572153","Apatit+OAO+%28P%29/AA985"]
["z","APATOR SA","Apator SA","PLN",39,"2013-11-15",4,"~","2010_12","PLN",1.74,"~",3.17,2.14,2.23,"~",22.413793103448278,null,12.302839116719243,18.22429906542056,17.488789237668161,null,null,null,-32.492113564668763,4.2056074766355067,null,"ns","ns","ns",4.1584454409566591,"ns",null,null,null,null,null,null,null,null,"APOR ","PLAPATR00018","Apator+SA/A7DB6"]
["z","ADVANCED POWER COMPO..","Apc Technology Group PLC","GBp",68.25,"2013-11-15T17:29:59",7,"~","2010_08","GBP",0.7,"~","~",11.4,0.96,2.96,null,null,null,null,null,null,null,null,null,-91.578947368421055,208.33333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,"APC ","GB0000373984","Apc+Technology+Group+PLC/A3344"]
["z","APERAM","APERAM","EUR",12.96,"2013-11-15T17:35:02",1,"~","2010_12","$",1.36,"~",-1.39,-0.86,0.18,1.01,null,null,null,null,null,null,null,null,"~",9999.99,461.11111111111114,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","LU0569974404","APERAM/CF49E"]
["z","APETIT OYJ","Apetit Oyj","EUR",19.190000000000001,"2013-11-15",5,"~","2010_12","EUR",1.04,0.92,1.07,1.23,1.37,1.51,18.451923076923077,20.858695652173914,17.934579439252335,15.601626016260164,14.007299270072993,12.70860927152318,-11.538461538461538,16.304347826086961,14.953271028037374,11.382113821138223,10.218978102189773,"ns",1.0999875389408096,1.0433587398373991,1.2306412930135546,1.2436281929990549,null,null,null,null,null,null,null,null,"APETI ","FI0009003503","Apetit+Oyj/A30A5"]
["z","APG SGA SA","APG SGA SA","CHF",247,"2013-11-15",6,"~","2010_12","CHF",-17.8,14.2,17,14.4,15.3,15.8,"~",17.3943661971831,14.529411764705882,17.152777777777779,16.143790849673202,15.632911392405063,9999.99,19.718309859154935,-15.294117647058822,6.2500000000000027,3.2679738562091507,1.7394383591566691E-3,0.7368487394957981,"ns",2.5830065359477112,4.7836708860759485,null,null,null,null,null,null,null,null,"APGN ","CH0019107025","APG+SGA+SA/A306A"]
["z","API GROUP PLC","API Group plc","GBp",79.5,"2013-11-15T17:35:27",4,"~","2011_03","GBP","~","~","~",9,10.5,"~",null,null,null,null,null,null,null,null,null,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"API ","GB0000592062","API+Group+plc/A400E"]
["z","APLISENS S.A.","APLISENS S.A.","PLN",19,"2013-11-15",6,"~","2007_12",null,"~","~","~",0.69,0.79,0.81,null,null,null,null,null,null,null,null,null,14.49275362318842,2.5316455696202551,null,null,null,null,null,null,null,null,null,null,null,null,null,"APNP ","PLAPLS000016","APLISENS+S.A./B3AFD"]
["z","APPTIX ASA","Apptix ASA","NOK",2.65,"2013-11-14",0,"~","2008_12","NOK","~",-0.53,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"APPT ","NO0010123060","Apptix+ASA/A7A87"]
["z","APR ENERGY PLC","Apr Energy PLC","GBp",1052,"2013-11-15T17:35:24",7,"~","2010_12","$","~",-0.71,-0.19,0.6,1.1399999999999999,1.3,null,null,null,null,null,null,null,"~",9999.99,89.999999999999986,14.035087719298259,null,null,null,null,null,null,null,null,null,null,null,null,null,"APR ","GB00B58D4C52","Apr+Energy+PLC/CA550"]
["z","APRIL","APRIL","EUR",15.64,"2013-11-15T17:35:53",6,"~","2010_12","EUR",1.96,1.34,1.29,1.3,1.4,1.55,7.9795918367346941,11.671641791044776,12.124031007751938,12.030769230769231,11.171428571428573,10.090322580645161,-31.632653061224485,-3.7313432835820928,0.77519379844961311,7.6923076923076819,10.714285714285724,"ns","ns",15.519692307692294,1.4522857142857164,0.94176344086021413,null,null,null,null,null,null,null,null,"APR ","FR0004037125","APRIL/A34E3"]
["z","APTECHNAYA SET' 36,6..","Aptechnaya set' 36,6 OAO","RUB","--","~",0,"~","2010_12","$",0.31,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APTK ","RU0008081765","Aptechnaya+set++36%2C6+OAO/A9EC6"]
["z","AQERI HOLDING AB","Aqeri Holding AB","SEK","--","~",6,"~","2010_12","SEK","~","~",-1.6,0.25,0.26,0.35,null,null,"~","--","--","--",null,null,9999.99,4.0000000000000036,34.615384615384606,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"AQER ","SE0001822495","Aqeri+Holding+AB/AD827"]
["z","AQUA BIO TECHNOLOGY ..","Aqua Bio Technology ASA","NOK",20.8,"2013-11-15",6,"~","2010_12","NOK",-3.4,-0.25,0.16,0.85,1.58,2.44,"~","~",130,24.47058823529412,13.164556962025316,8.5245901639344268,"~",9999.99,431.25,85.882352941176492,54.430379746835435,null,1.3000013000013E-2,5.6743393009377668E-2,0.15328593722906186,0.15661456347693484,null,null,null,null,null,null,null,null,"ATBT ","NO0010307135","Aqua+Bio+Technology+ASA/AF9E4"]
["z","CLAVIS PHARMA ASA","Aqualis ASA","NOK",2.6,"2013-11-15",0,"~","2010_12","NOK",-3.66,-4.1500000000000004,-2.36,-2.83,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CLAVIS ","NO0010308240","Aqualis+ASA/AC59A"]
["z","ARAGON AG","Aragon AG","EUR",2.65,"2013-11-15",0,"~","2010_12","EUR",-0.03,-0.69,-1.67,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"A8A ","DE000A0B9N37","Aragon+AG/AB995"]
["z","ARBUTHNOT BANKING GR..","Arbuthnot Banking Group Plc","GBp",1200.5,"2013-11-15T17:35:29",6,"~","2010_12","PNC",25,-33.299999999999997,52.6,59.8,57.3,93.9,48.02,"~",22.823193916349808,20.075250836120404,20.951134380453752,12.784877529286474,-233.2,9999.99,13.688212927756647,-4.1806020066889635,63.874345549738244,null,2.2823216739566547E-3,1.4666086027499081,"ns",0.20015668918800947,null,null,null,null,null,null,null,null,"ARBB ","GB0007922338","Arbuthnot+Banking+Group+Pl/A2F37"]
["z","ARC CAPITAL HOLDINGS..","Arc Capital Holdings Limited","USD",0.53500000000000003,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCH ","KYG0450H1002","~"]
["z","ARCADIS","ARCADIS","EUR",24.15,"2013-11-15T17:36:09",3,"~","2010_12","EUR",1.08,1.2,1.26,1.4,1.66,1.9,22.361111111111107,20.125,19.166666666666664,17.25,14.548192771084338,12.710526315789474,11.1111111111111,5.0000000000000044,11.111111111111104,18.571428571428573,14.457831325301203,1.8112500000000018,3.8333333333333295,1.5525000000000011,0.78336422613531043,0.87914473684210537,null,null,null,null,null,null,null,null,"ARCAD ","NL0006237562","ARCADIS/A4750"]
["z","ARCAM AB","Arcam AB","SEK","--","~",6,"~","2010_12","SEK","~","~",4.04,4.8499999999999996,7.74,12.4,null,null,"--","--","--","--",null,null,20.049504950495038,59.587628865979404,60.206718346253233,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ARCM ","SE0001104209","Arcam+AB/AD6A1"]
["z","ARCANDOR AG","Arcandor AG","EUR",1.4E-2,"2013-11-15",0,"~","2006_09","EUR",1.62,0.1,-3.35,"~","~","~",8.6419753086419745E-3,0.13999999999999999,"~",null,null,null,-93.827160493827151,-3450,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARO ","DE0006275001","Arcandor+AG/A3111"]
["z","ARCELORMITTAL","ARCELORMITTAL","EUR",12.47,"2013-11-15T17:37:26",1,"~","2010_12","$",1.72,1.19,-2.41,-0.37,0.84,1.35,null,null,null,null,null,null,-30.813953488372096,-302.52100840336141,"~",9999.99,60.71428571428573,null,null,null,null,null,null,null,null,null,null,null,null,null,"MT ","LU0323134006","ARCELORMITTAL/A4754"]
["z","ARCHER LTD","Archer Ltd","NOK",5.09,"2013-11-15T16:20:00",4,"~","2010_12","$",0.08,-0.24,-1.02,-0.14000000000000001,0.03,0.12,null,null,null,null,null,null,-400,"~","~",9999.99,300,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEAW ","BMG0451H1097","Archer+Ltd/B006A"]
["z","ARCHIPELAGO RESOURCE..","Archipelago Resources PLC","GBp","--","~",4,"~","2010_12","$","~","~",0.08,0.28000000000000003,0.25,"~",null,null,null,null,null,null,null,null,250,-10.714285714285724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AR. ","GB0033551721","Archipelago+Resources+PLC/A8063"]
["z","ARCHOS","ARCHOS","EUR",3.38,"2013-11-15T17:36:52",4,"~","2010_12","EUR","~","~","~",0.1,0.22,"~",null,null,null,33.799999999999997,15.363636363636363,null,null,null,null,120,null,"ns","ns","ns",0.12803030303030302,"ns",null,null,null,null,null,null,null,null,"JXR ","FR0000182479","ARCHOS/A7891"]
["z","ARCO VARA AS","Arco Vara AS","EUR","--","~",0,"~","2007_12","EUR",3.53,"~",-0.22,"~","~","~","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARC1T ","EE3100034653","Arco+Vara+AS/AEE31"]
["z","ARCONTECH GROUP PLC","Arcontech Group PLC","GBp",0.14499999999999999,"2013-11-15T17:30:00",0,"~","2011_06","PNC","~","~",-0.03,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARC ","GB0003353371","Arcontech+Group+PLC/A6185"]
["z","ARCTIC GOLD AB","Arctic Gold Publ AB","SEK","--","~",0,"~","2010_12","SEK",-0.31,-0.79,-0.43,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARCT ","SE0000697948","Arctic+Gold+Publ+AB/B4959"]
["z","ARCTIC PAPER SA","ARCTIC PAPER SA","PLN",2.5099999999999998,"2013-11-15",4,"~","2010_12","PLN",0.53,0.13,0.31,0.11,0.48,"~",4.7358490566037732,19.307692307692307,8.0967741935483861,22.818181818181817,5.2291666666666661,null,-75.471698113207552,138.46153846153845,-64.516129032258078,336.36363636363637,null,"ns",5.8476702508960574E-2,"ns",1.5546171171171169E-2,"ns",null,null,null,null,null,null,null,null,"ATCA ","PLARTPR00012","ARCTIC+PAPER+SA/B4942"]
["z","ARDEN PARTNERS PLC","Arden Partners plc","GBp",64,"2013-11-15T17:30:00",0,"~","2009_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDN ","GB00B15CTY44","Arden+Partners+plc/ACAC6"]
["z","AREVA","AREVA","EUR",17.975000000000001,"2013-11-15T17:35:00",4,"~","2010_12","EUR",2.4900000000000002,-6.35,-0.26,0.71,1.07,1.4,7.2188755020080322,"~","~",25.316901408450708,16.799065420560748,12.839285714285715,-355.02008032128509,"~",9999.99,50.704225352112701,30.841121495327091,null,null,2.5316926725377433E-3,0.3313149013499479,0.41630411255411276,null,null,null,null,null,null,null,null,"AREVA ","FR0011027143","AREVA/A4E67"]
["z","ARGAN","ARGAN","EUR",14.2,"2013-11-15T17:25:37",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FR0010481960","~"]
["z","ARGO REAL ESTATE OPP..","Argo Real Estate Opportunities Fund","EUR",0.02,"2013-08-30T17:10:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AREO ","GB00B17PFQ50","~"]
["z","ARGOS RESOURCES LTD","Argos Resources Ltd","GBp",18.375,"2013-11-15T17:35:14",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FK0114538241","Argos+Resources+Ltd/CA2BC"]
["z","ARIAN SILVER CORP","Arian Silver Corp","GBp",55.25,"2013-09-11",-2,"~","2010_12","PNC","~",-22.8,-0.06,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","VGG0472G1063","Arian+Silver+Corp/B0831"]
["z","ARIANA RESOURCES PLC","Ariana Resources plc","GBp",1.1499999999999999,"2013-11-15T17:35:00",2,"~","2010_12","PNC",-0.25,-0.54,-0.4,-0.1,0.2,"~","~","~","~","~",5.7499999999999991,null,"~","~","~",9999.99,null,null,null,null,5.7500057500057492E-4,"ns",null,null,null,null,null,null,null,null,"AAU ","GB00B085SD50","Ariana+Resources+plc/AFAD2"]
["z","ARISE WINDPOWER AB","Arise AB","SEK","--","~",5,"~","2010_12","SEK",-0.72,1.46,"~",0.66,1.41,1.84,"~","--",null,"--","--","--",9999.99,null,null,113.63636363636363,30.496453900709231,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ARISE ","SE0002095604","Arise+AB/C5348"]
["z","ARISTON REAL ESTATE ..","Ariston Real Estate AG","EUR","~","2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A3E ","DE000A0F5XM5","~"]
["z","ARK THERAPEUTICS GRO..","Ark Therapeutics Group plc","GBp",0.32,"2013-11-15T17:35:15",0,"~","2010_12","GBP",-8,-2,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKT ","GB0034251727","Ark+Therapeutics+Group+plc/A883F"]
["z","ARKEMA","ARKEMA","EUR",81.11,"2013-11-15T17:35:00",3,"~","2010_12","EUR",5.69,-0.31,3.49,3.9,6.84,7.76,14.254833040421792,"~",23.240687679083091,20.797435897435896,11.858187134502923,10.452319587628866,-105.44815465729349,9999.99,11.747851002865319,75.384615384615387,13.450292397660817,null,2.3240710919794011E-3,1.7703183239524718,0.15730248239646735,0.77710723890632005,null,null,null,null,null,null,null,null,"AKE ","FR0010313833","ARKEMA/AC514"]
["z","ARKIL HOLDING A/S","Arkil Holding A/S","DKK",615,"2013-11-15",0,"~","2007_12","DKK",200,148,78,"~","~","~",3.0750000000000002,4.1554054054054053,7.884615384615385,null,null,null,-26,-47.297297297297298,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARKIL.B ","DK0010025113","Arkil+Holding+A_S/A450B"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",944,"2013-11-15T17:35:03",4,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,15.3,22.6,28.6,147.5,115.12195121951221,82.086956521739125,61.699346405228752,41.769911504424776,33.006993006993007,28.124999999999982,40.243902439024403,33.04347826086957,47.712418300653596,26.548672566371678,4.0932249322493259,2.0397364953886687,1.8672170622635014,0.87545156988725903,1.2432634032634033,null,null,null,null,null,null,null,null,"ARM ","GB0000595859","ARM+Holdings+plc/A48AC"]
["z","ARMADA OAO","Armada OAO","RUB","--","~",0,"~","2010_12","$",1.03,"~",0.68,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMD ","RU000A0JP4J4","Armada+OAO/CBB6C"]
["z","ARMATURA KRAKOW SA","Armatura Krakow SA","PLN",1.68,"2013-11-15",0,"~","2009_12","PLN","~","~",0.06,"~","~","~",null,null,28,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARMR ","PLKFARM00013","Armatura+Krakow+SA/AF2FA"]
["z","ARMAX GAZ SA","Armax Gaz SA","RON","--","~",0,"~","2006_12","RON","~",0.01,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARAX ","ROARAXACNOR4","Armax+Gaz+SA/AE62A"]
["z","ARMOUR GROUP PLC","Armour Group PLC","GBp",5.375,"2013-11-15T17:30:00",2,"~","2010_08","PNC","~","~",13,"~",0.4,"~",null,null,0.41346153846153844,null,13.4375,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMR ","GB0000496611","Armour+Group+PLC/A4039"]
["z","ARNOLDO MONDADORI ED..","Arnoldo Mondadori Editore SpA","EUR",1.3819999999999999,"2013-11-15",4,"~","2010_12","EUR",0.18,0.21,-0.72,-0.1,0.05,0.12,7.6777777777777771,6.5809523809523807,"~","~",27.639999999999997,11.516666666666666,16.666666666666664,-442.85714285714289,"~",9999.99,139.99999999999997,0.39485714285714291,null,null,2.7640027640027636E-3,8.2261904761904772E-2,null,null,null,null,null,null,null,null,"MN ","IT0001469383","Arnoldo+Mondadori+Editore+/A3584"]
["z","ARSEUS","ARSEUS","EUR",23.8,"2013-11-15T17:35:00",3,"~","2010_12","EUR",0.75,0.92,1.44,1.38,1.63,1.83,31.733333333333334,25.869565217391305,16.527777777777779,17.246376811594203,14.601226993865032,13.005464480874316,22.666666666666671,56.521739130434767,-4.1666666666666705,18.115942028985511,12.269938650306759,1.1413043478260867,0.29241452991452999,"ns",0.80598773006134961,1.0599453551912559,null,null,null,null,null,null,null,null,"RCUS ","BE0003874915","ARSEUS/AFA8B"]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",23.85,"2013-11-15",6,"~","2010_12","CHF","~",1.68,1.91,1.6,2,2,null,14.196428571428573,12.486910994764399,14.90625,11.925000000000001,11.925000000000001,null,13.69047619047619,-16.23036649214659,24.999999999999993,0,"ns",0.91208741179148656,"ns",0.47700000000000015,"ns",null,null,null,null,null,null,null,null,"ARTN ","CH0033813293","Art+_+Fragrance+SA/AF554"]
["z","ARTEMIS ALPHA TRUST ..","Artemis Alpha Trust PLC","GBp",301,"2013-11-15T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATS ","GB0004355946","~"]
["z","ARTERIA SA","Arteria SA","PLN",23.49,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARRT ","PLARTER00016","~"]
["z","ARTILIUM PLC","Artilium plc","GBp",8.125,"2013-11-15T17:35:20",4,"~","2011_06","PNC",-2.65,-1.94,-0.09,0.43,0.6,"~","~","~","~",18.895348837209301,13.541666666666668,null,"~","~",9999.99,39.534883720930232,null,null,null,1.8895367732577033E-3,0.34252450980392163,"ns",null,null,null,null,null,null,null,null,"ARTA ","GB00B1L7NQ30","Artilium+plc/A6AED"]
["z","ARTNET AG","artnet AG","EUR",2.35,"2013-11-15",2,"~","2009_12","EUR","~",0.03,"~","~",-0.01,0.18,null,78.333333333333343,null,null,"~",13.055555555555557,null,null,null,null,9999.99,"ns","ns","ns",null,1.3055568611124169E-3,null,null,null,null,null,null,null,null,"ART ","DE000A1K0375","artnet+AG/A4207"]
["z","ARTPRICE.COM","ARTPRICE.COM","EUR",16.63,"2013-11-15T17:35:00",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRC ","FR0000074783","ARTPRICE.COM/A3754"]
["z","ARYZTA AG","ARYZTA AG","EUR",54.3,"2013-11-15",3,"~","2011_07","EUR",2.38,1.5,1.24,2.44,3.39,3.83,22.815126050420169,36.199999999999996,43.79032258064516,22.254098360655735,16.017699115044245,14.177545691906005,-36.974789915966383,-17.333333333333336,96.774193548387089,38.934426229508205,12.979351032448374,"ns","ns",0.22995901639344263,0.41140195621797843,1.0923154521718492,null,null,null,null,null,null,null,null,"ARYN ","CH0043238366","ARYZTA+AG/B21C3"]
["z","ASBISC ENTERPRISES P..","ASBISc Enterprises Plc","PLN",7.95,"2013-11-15",0,"~","2010_12","$",0.02,0.01,0.16,"~","~","~",null,null,null,null,null,null,-50,1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASBEN ","CY1000031710","ASBISc+Enterprises+Plc/B0748"]
["z","ASCENCIO (D)","ASCENCIO (D)","EUR",54.9,"2013-11-15T16:30:00",4,"~","2010_09","EUR",2.41,3,2.41,3.88,4,"~",22.780082987551864,18.3,22.780082987551864,14.149484536082474,13.725,null,24.48132780082987,-19.666666666666664,60.995850622406621,3.092783505154642,null,0.74750847457627134,"ns",0.23197454239427737,4.4377499999999959,"ns",null,null,null,null,null,null,null,null,"ASC ","BE0003856730","ASCENCIO+%28D%29/AE70F"]
["z","ASCENT RESOURCES PLC","Ascent Resources Plc","GBp",1.175,"2013-11-15T17:29:59",0,"~","2010_12","PNC",-0.02,"~",-0.6,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AST ","GB00B03W6Y84","Ascent+Resources+Plc/AE9A8"]
["z","ASCOM HOLDING AG","Ascom Holding AG","CHF",13.55,"2013-11-15",4,"~","2010_12","CHF",0.94,0.67,0.61,0.98,1.1399999999999999,1.23,14.414893617021278,20.223880597014926,22.213114754098363,13.826530612244898,11.885964912280704,11.016260162601627,-28.723404255319139,-8.955223880597023,60.655737704918032,16.326530612244891,7.8947368421052708,"ns","ns",0.22795091009376725,0.72801535087719338,1.395392953929538,null,null,null,null,null,null,null,null,"ASCN ","CH0011339204","Ascom+Holding+AG/A3046"]
["z","ASCOPIAVE SPA","Ascopiave SpA","EUR",1.6759999999999999,"2013-11-15",6,"~","2010_12","EUR",0.13,0.03,"~",0.14000000000000001,0.13,0.13,12.892307692307691,55.866666666666667,null,11.97142857142857,12.892307692307691,12.892307692307691,-76.923076923076934,null,null,-7.1428571428571477,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASC ","IT0004093263","Ascopiave+SpA/ADBAB"]
["z","ASCOT MINING PLC","Ascot Mining Plc","GBP","--","~",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASMP ","GB00B2QH7M99","Ascot+Mining+Plc/B0775"]
["z","ASEANA PROPERTIES LI..","Aseana Properties Limited","USD",0.42,"2013-11-15T17:35:01",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASPL ","JE00B1RZDJ41","Aseana+Properties+Limited/AEACA"]
["z","ASETEK A/S","Asetek A/S","NOK",42.5,"2013-11-15",2,"~","2010_12",null,"~","~","~",-1.3,-0.62,0.78,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASETEK ","DK0060477263","Asetek+A_S/E56AC"]
["z","ASHINSKIY METALLURGI..","Ashinskiy metallurgicheskiy zavod OAO","USD","--","~",0,"~","2008_12","$",0.06,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMEZ ","RU000A0B88G6","Ashinskiy+metallurgicheski/AA0FA"]
["z","ASHLEY HOUSE PLC","Ashley House Plc","GBp",23,"2013-11-15T17:29:59",0,"~","2011_04","GBP",-11.7,-35.200000000000003,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASH ","GB00B1KKCZ55","Ashley+House+Plc/AE3D0"]
["z","ASHMORE GLOBAL OPPOR..","Ashmore Global Opportunities Ltd","GBP",5.125,"2013-08-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GG00B1YWTR89 ","London","~"]
["z","ASHMORE GROUP PLC","Ashmore Group plc","GBp",387.1,"2013-11-15T17:35:12",9,"~","2011_06","PNC",26.6,25.8,28.7,27.8,32.1,35.700000000000003,14.552631578947368,15.003875968992249,13.487804878048781,13.924460431654676,12.059190031152648,10.843137254901961,-3.0075187969924837,11.240310077519373,-3.1358885017421554,15.467625899280577,11.214953271028042,"ns",1.1999495374264095,"ns",0.77964065782800829,0.96684640522875775,null,null,null,null,null,null,null,null,"ASHM ","GB00B132NW22","Ashmore+Group+plc/AD958"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",673,"2013-11-15T17:35:03",6,"~","2011_04","PNC",0.2,17.3,27.3,42.2,52,58.2,3365,38.901734104046241,24.65201465201465,15.947867298578197,12.942307692307692,11.563573883161512,8550,57.803468208092482,54.578754578754584,23.222748815165868,11.923076923076929,4.5499104215258766E-3,0.42647985347985345,0.29219917936321121,0.55731161695447429,0.96984813213612631,null,null,null,null,null,null,null,null,"AHT ","GB0000536739","Ashtead+Group+plc/A30F1"]
["z","ASIAN BAMBOO AG","Asian Bamboo AG","EUR",2.15,"2013-11-15",0,"~","2010_12","EUR",2.29,1.06,"~","~","~","~",0.93886462882096067,2.0283018867924527,null,null,null,null,-53.711790393013104,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5AB ","DE000A0M6M79","Asian+Bamboo+AG/AFD22"]
["z","ASIAN PLANTATIONS LI..","Asian Plantations Limited","GBp",200.5,"2013-11-15T17:35:01",0,"~","2010_12","$",-0.12,-0.28000000000000003,-0.15,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PALM ","SG9999006522","Asian+Plantations+Limited/C440E"]
["z","ASIAN TOTAL RETURN I..","Asian Total Return Investment Co PLC","GBp",187,"2013-11-15T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATR ","GB0008710799","~"]
["z","ASKNET AG","asknet AG","EUR",2.851,"2013-11-15",0,"~","2007_12",null,"~","~","~",-0.12,-7.0000000000000007E-2,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A5A ","DE0005173306","asknet+AG/AD924"]
["z","ASM INTERNATIONAL","ASM INTERNATIONAL","EUR",24.274999999999999,"2013-11-15T17:35:02",6,"~","2010_12","EUR",2.11,3.14,0.13,22.6,1.71,2.0299999999999998,11.504739336492891,7.7308917197452223,186.73076923076923,1.0741150442477876,14.195906432748538,11.958128078817735,48.815165876777264,-95.859872611464965,9999.99,-92.43362831858407,18.713450292397653,0.15837069445303315,"ns",1.074116118363906E-4,"ns",0.63901246921182298,null,null,null,null,null,null,null,null,"ASM ","NL0000334118","ASM+INTERNATIONAL/A4751"]
["z","ASML HOLDING","ASML HOLDING ORD SHS","EUR",66.180000000000007,"2013-11-15T17:36:04",6,"~","2010_12","EUR",3.03,4.45,2.68,2.1800000000000002,3.35,4.34,21.841584158415845,14.871910112359551,24.694029850746269,30.357798165137616,19.755223880597015,15.248847926267283,46.86468646864688,-39.775280898876403,-18.656716417910445,53.66972477064219,29.552238805970145,0.31733723690457338,"ns","ns",0.36808878683505558,0.51599636922217584,null,null,null,null,null,null,null,null,"ASML ","NL0010273215","ASML+HOLDING+ORD+SHS/A2F3F"]
["z","ASOS PLC","ASOS plc","GBp",5736,"2013-11-15T17:35:03",9,"~","2011_08","PNC",13.7,35.6,49.2,64.8,89,113,418.68613138686135,161.12359550561797,116.58536585365853,88.518518518518519,64.449438202247194,50.761061946902657,159.85401459854018,38.202247191011239,31.707317073170721,37.345679012345684,26.966292134831459,1.0079421271356008,3.0517934002869436,2.7917378917378928,1.7257535518618254,1.8823893805309737,null,null,null,null,null,null,null,null,"ASC ","GB0030927254","ASOS+plc/A6B6B"]
["z","ASPIRO AB","Aspiro AB","SEK","--","~",0,"~","2010_12","SEK",-0.65,-0.08,-0.53,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IRX ","SE0000500258","Aspiro+AB/A42FD"]
["z","ASPO OYJ","Aspo Oyj","EUR",5.4,"2013-11-15",7,"~","2010_12","EUR",0.41,0.45,0.37,0.22,0.38,0.51,13.170731707317074,12,14.594594594594597,24.545454545454547,14.210526315789474,10.588235294117647,9.7560975609756184,-17.777777777777782,-40.54054054054054,72.727272727272734,34.210526315789473,1.2299999999999989,"ns","ns",0.19539473684210526,0.30950226244343892,null,null,null,null,null,null,null,null,"ASU1V ","FI0009008072","Aspo+Oyj/A4459"]
["z","ASPOCOMP GROUP OYJ","Aspocomp Group Oyj","EUR",1.1399999999999999,"2013-11-15",0,"~","2006_12","EUR","~",-15.2,0.6,"~","~","~",null,"~",1.9,null,null,null,null,9999.99,null,null,null,null,1.9000019000018999E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACG1V ","FI0009008080","Aspocomp+Group+Oyj/A3500"]
["z","ASSA ABLOY AB","ASSA ABLOY AB","SEK",326.89999999999998,"2013-11-15T17:30:00",7,"~","2010_12","SEK",10.9,10.3,13.8,13.9,16.899999999999999,18.5,29.990825688073393,31.737864077669897,23.688405797101446,23.517985611510788,19.34319526627219,17.670270270270269,-5.5045871559632999,33.980582524271838,0.72463768115941773,21.582733812949627,9.4674556213017844,"ns",0.69711594202898552,32.454820143885001,0.89623471400394539,1.8664222972972953,null,null,null,null,null,null,null,null,"ASSAb ","SE0000255648","ASSA+ABLOY+AB/A2ECD"]
["z","ASSECO BUSINESS SOLU..","Asseco Business Solutions SA","PLN",13.45,"2013-11-15",6,"~","2010_12","PLN",0.9,0.89,0.79,0.8,0.84,0.86,14.944444444444443,15.112359550561797,17.025316455696199,16.812499999999996,16.011904761904763,15.63953488372093,-1.111111111111112,-11.235955056179773,1.2658227848101276,4.9999999999999902,2.3809523809523832,"ns","ns",13.281874999999987,3.2023809523809588,6.5686046511627847,null,null,null,null,null,null,null,null,"ABSU ","PLABS0000018","Asseco+Business+Solutions+/AFB8B"]
["z","ASSECO CENTRAL EUROP..","Asseco Central Europe as","PLN",20.5,"2013-11-15",6,"~","2010_12","EUR",0.44,0.7,0.67,0.53,0.55000000000000004,0.56999999999999995,null,null,null,null,null,null,59.090909090909079,-4.285714285714274,-20.895522388059703,3.7735849056603805,3.6363636363636189,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACSK ","SK1120009230","Asseco+Central+Europe+as/AD68F"]
["z","ASSECO POLAND SA","Asseco Poland SA","PLN",50.8,"2013-11-15",5,"~","2010_12","PLN",5.88,5.12,4.75,4.42,4.33,4.38,8.6394557823129254,9.921875,10.694736842105263,11.493212669683258,11.732101616628174,11.598173515981735,-12.925170068027208,-7.2265625000000018,-6.9473684210526327,-2.0361990950226212,1.1547344110854463,"ns","ns","ns","ns",10.044018264840219,null,null,null,null,null,null,null,null,"ACPP ","PLSOFTB00016","Asseco+Poland+SA/A4238"]
["z","ASSECO SOUTH EASTERN..","Asseco South Eastern Europe SA","PLN",9.8800000000000008,"2013-11-15",4,"~","2010_12","PLN",0.87,1.06,0.96,0.71,0.72,0.75,11.356321839080461,9.3207547169811331,10.291666666666668,13.91549295774648,13.722222222222223,13.173333333333334,21.839080459770123,-9.4339622641509511,-26.041666666666668,1.4084507042253533,4.1666666666666705,0.42679245283018857,"ns","ns",9.7427777777777695,3.1615999999999973,null,null,null,null,null,null,null,null,"ASEP ","PLASSEE00014","Asseco+South+Eastern+Europ/B472C"]
["z","ASSETCO PLC","AssetCo plc","GBp",295,"2013-11-15T17:35:28",0,"~","2009_03","GBP","6 700","8 900","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTO ","GB00B42VYZ16","AssetCo+plc/A9CEE"]
["z","ASSICURAZIONI GENERA..","Assicurazioni Generali SpA","EUR",16.39,"2013-11-15",8,"~","2010_12","EUR",1.1000000000000001,0.56000000000000005,0.06,1.45,1.46,1.63,14.899999999999999,29.267857142857142,273.16666666666669,11.30344827586207,11.226027397260275,10.055214723926381,-49.090909090909093,-89.285714285714278,2316.6666666666665,0.6896551724137937,11.643835616438352,"ns","ns",4.8791863061275129E-3,16.277739726027384,0.8635654998195601,null,null,null,null,null,null,null,null,"G ","IT0000062072","Assicurazioni+Generali+SpA/A2EF8"]
["z","ASSOCIATED BRITISH F..","Associated British Foods plc","GBp",2334,"2013-11-15T17:35:19",3,"~","2011_09","PNC",68.7,70.3,74.8,96.7,106,123,33.973799126637552,33.200568990042676,31.203208556149733,24.136504653567734,22.018867924528301,18.975609756097562,2.3289665211062509,6.4011379800853492,29.278074866310167,9.6173733195449813,16.037735849056602,14.255494310099625,4.8746345811051688,0.82438837812185661,2.2894887401095563,1.1831850789096128,null,null,null,null,null,null,null,null,"ABF ","GB0006731235","Associated+British+Foods+p/A2F45"]
["z","ASSURA GROUP LIMITED","Assura Group Limited","GBp",36.125,"2013-11-15T17:35:23",6,"~","2011_03","PNC",4.5999999999999996,-13.5,2.7,2.99,2.09,2.21,7.8532608695652177,"~",13.379629629629628,12.081939799331103,17.284688995215312,16.346153846153847,-393.4782608695653,9999.99,10.74074074074074,-30.100334448160542,5.7416267942583792,null,1.3379643009272637E-3,1.1248702571791027,"ns",2.8469551282051255,null,null,null,null,null,null,null,null,"AGR ","GB0033732602","Assura+Group+Limited/AD4C7"]
["z","ASSYSTEM","ASSYSTEM","EUR",20.5,"2013-11-15T17:35:00",5,"~","2010_12","EUR",1.08,2.0099999999999998,1.65,1.68,2.09,2.19,18.981481481481481,10.19900497512438,12.424242424242426,12.202380952380953,9.8086124401913874,9.3607305936073057,86.111111111111086,-17.910447761194025,1.8181818181818199,24.404761904761902,4.7846889952153155,0.118440057775638,"ns",6.7113095238095175,0.40191387559808617,1.9563926940639251,null,null,null,null,null,null,null,null,"ASY ","FR0000074148","ASSYSTEM/A3772"]
["z","ASTALDI SPA","Astaldi SpA","EUR",7.28,"2013-11-15",9,"~","2010_12","EUR",0.64,0.73,0.75,0.91,1.01,1.1299999999999999,11.375,9.9726027397260282,9.706666666666667,8,7.2079207920792081,6.4424778761061958,14.062499999999995,2.7397260273972628,21.333333333333336,10.989010989010985,11.88118811881187,0.70916286149162899,3.5429333333333304,0.37499999999999994,0.65592079207920817,0.54224188790560535,null,null,null,null,null,null,null,null,"AST ","IT0003261069","Astaldi+SpA/A601D"]
["z","ASTARTA HOLDING N.V.","Astarta Holding N.V.","PLN",66,"2013-11-15",3,"~","2010_12","UAH",33.4,39.1,18.7,17.399999999999999,27.4,25.1,null,null,null,null,null,null,17.065868263473064,-52.173913043478258,-6.9518716577540145,57.471264367816097,-8.3941605839415949,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTH ","NL0000686509","Astarta+Holding+N.V./ACEC0"]
["z","ASTELLIA","ASTELLIA","EUR",12.19,"2013-11-15T17:35:00",4,"~","2010_12","EUR","~","~","~",0.83,0.91,"~",null,null,null,14.686746987951807,13.395604395604394,null,null,null,null,9.6385542168674796,null,"ns","ns","ns",1.3897939560439545,"ns",null,null,null,null,null,null,null,null,"ALAST ","FR0004176535","ASTELLIA/AFBEB"]
["z","ASTM SPA","ASTM SpA","EUR",11.4,"2013-11-15",5,"~","2010_12","EUR",1.23,1.22,4.46,1.04,1.17,1.24,9.2682926829268304,9.3442622950819683,2.5560538116591931,10.961538461538462,9.7435897435897445,9.193548387096774,-0.81300813008130157,265.57377049180332,-76.681614349775785,12.499999999999989,5.9829059829059883,"ns",9.6246470685932561E-3,"ns",0.77948717948718027,1.5366359447004594,null,null,null,null,null,null,null,null,"AT ","IT0000084027","ASTM+SpA/A3279"]
["z","ASTRAZENECA PLC","AstraZeneca plc","GBp",3306,"2013-11-15T17:35:12",3,"~","2010_12","$",5.6,7.33,4.99,3.21,3.41,3.67,null,null,null,null,null,null,30.892857142857149,-31.923601637107772,-35.671342685370746,6.2305295950155815,7.6246334310850372,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZN ","GB0009895292","AstraZeneca+plc/A48A5"]
["z","AT&S AUSTRIA TECHNOL..","AT&S Austria Technologie & Systemtechnik","EUR",7.4669999999999996,"2013-11-15T21:59:35",4,"~","2011_03","EUR",1.5,1.1399999999999999,0.6,0.68,0.56999999999999995,0.82,4.9779999999999998,6.55,12.445,10.980882352941174,13.1,9.1060975609756092,-24.000000000000007,-47.368421052631575,13.333333333333346,-16.176470588235308,43.859649122807021,"ns","ns",0.82356617647058727,"ns",0.20761902439024388,null,null,null,null,null,null,null,null,"ATSV ","AT0000969985","AT_S+Austria+Technologie+_/A3AF0"]
["z","ATEA ASA","Atea ASA","NOK",64.25,"2013-11-15T16:20:39",7,"~","2010_12","NOK",5.23,5.98,5.0199999999999996,3.56,5.5,6.04,12.284894837476099,10.744147157190636,12.798804780876495,18.047752808988765,11.681818181818182,10.637417218543046,14.340344168260035,-16.053511705685633,-29.08366533864541,54.49438202247191,9.8181818181818183,0.74922519509476049,"ns","ns",0.21436738519212745,1.0834406426293843,null,null,null,null,null,null,null,null,"ATEA ","NO0004822503","Atea+ASA/A3C03"]
["z","ATEBANK S.A.","ATEbank S.A.","EUR",0.1,"2013-07-30",0,"~","2008_12","EUR",0.13,-1.97,-2.23,-0.85,"~","~",0.76923076923076927,"~","~","~",null,null,-1615.3846153846152,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AGB.R ","GRS414003004","ATEbank+S.A./A5106"]
["z","A-TEC INDUSTRIES AG","A-Tec Industries AG","EUR",0.84,"2013-10-03",0,"~","2008_12","EUR",-1.28,1.5,-13.2,"~","~","~","~",0.55999999999999994,"~",null,null,null,9999.99,-979.99999999999989,null,null,null,5.6000056000055998E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATEC ","AT00000ATEC9","A-Tec+Industries+AG/AD9BA"]
["z","ATENOR GROUP","ATENOR GROUP","EUR",34.35,"2013-11-15T16:55:45",4,"~","2010_12","EUR",-0.32,2.25,1.88,3.24,10.6,"~","~",15.266666666666667,18.271276595744684,10.601851851851851,3.2405660377358494,null,9999.99,-16.44444444444445,72.340425531914903,227.16049382716048,null,1.5266681933348602E-3,"ns",0.14655501089324616,1.4265535274815425E-2,"ns",null,null,null,null,null,null,null,null,"ATEB ","BE0003837540","ATENOR+GROUP/A305F"]
["z","ATH RESOURCES PLC","ATH Resources Plc","GBp","--","~",0,"~","2009_09","PNC",10.1,-4.4000000000000004,-11.5,"~","~","~","--","~","~",null,null,null,-143.56435643564356,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATH ","GB00B013H730","ATH+Resources+Plc/A9F71"]
["z","ATHENS MEDICAL C.S.A..","ATHENS MEDICAL C.S.A.","EUR",0.89,"2013-11-15",0,"~","2009_12","EUR",0.02,"~","~","~","~","~",44.5,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMC.R ","GRS147233001","ATHENS+MEDICAL+C.S.A./A3DEE"]
["z","ATHENS WATER SUPPLY ..","Athens Water Supply & Sewerage Company","EUR",8.09,"2013-11-15",6,"~","2010_12","EUR",0.11,0.24,0.44,0.56000000000000005,0.62,0.71,73.545454545454547,33.708333333333336,18.386363636363637,14.446428571428569,13.048387096774194,11.3943661971831,118.18181818181819,83.333333333333343,27.27272727272728,10.714285714285703,14.516129032258061,0.28522435897435899,0.2206363636363636,0.52970238095238076,1.2178494623655927,0.78494522691705826,null,null,null,null,null,null,null,null,"EYD.R ","GRS359353000","Athens+Water+Supply+_+Sewe/A363F"]
["z","ATLANTIA SPA","Atlantia SpA","EUR",16.079999999999998,"2013-11-15",9,"~","2010_12","EUR",1.05,1.28,1.25,0.93,1.06,1.1299999999999999,15.314285714285711,12.562499999999998,12.863999999999999,17.29032258064516,15.169811320754715,14.23008849557522,21.904761904761902,-2.3437500000000022,-25.599999999999994,13.978494623655912,6.6037735849056451,0.57350543478260874,"ns","ns",1.0852249637155298,2.1548419721871097,null,null,null,null,null,null,null,null,"ATL ","IT0003506190","Atlantia+SpA/A7E4D"]
["z","ATLANTIC COAL PLC","Atlantic Coal Plc","GBp",0.255,"2013-11-15T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATC ","GB00B142G994","~"]
["z","ATLANTIC GRUPA DD","ATLANTIC GRUPA dd","HRK","--","~",0,"~","2010_12","HRK",33.799999999999997,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATGR ","HRATGRRA0003","ATLANTIC+GRUPA+dd/AFE19"]
["z","ATLANTIS JAPAN GROWT..","Atlantis Japan Growth Fund Limited","GBp",118.5,"2013-11-15T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJG ","GG00B61ND550","~"]
["z","ATLANTSKA PLOVIDBA D..","Atlantska Plovidba dd","HRK","--","~",2,"~","2010_12","HRK",28.4,"~","~",-43.5,-19.399999999999999,11.4,"--",null,null,"~","~","--",null,null,null,"~",9999.99,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ATPL ","HRATPLRA0008","Atlantska+Plovidba+dd/ACF50"]
["z","ATLAS COPCO AB","Atlas Copco AB","SEK",183.2,"2013-11-15T17:30:00",3,"~","2010_12","SEK",8.15,10.6,11.4,10.1,10.9,11.9,22.478527607361961,17.283018867924529,16.07017543859649,18.138613861386137,16.807339449541281,15.394957983193276,30.061349693251522,7.547169811320761,-11.403508771929831,7.9207920792079278,9.1743119266055029,0.57492491336157125,2.129298245614033,"ns",2.1219266055045849,1.6780504201680675,null,null,null,null,null,null,null,null,"ATCOa ","SE0000101032","Atlas+Copco+AB/A3A83"]
["z","ATM SA","ATM SA","PLN",12.45,"2013-11-15",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATMP ","PLATMSA00013","ATM+SA/AA0CD"]
["z","ATOS","ATOS","EUR",64.69,"2013-11-15T17:35:01",3,"~","2010_12","EUR",1.64,2.2000000000000002,2.48,3.81,4.3899999999999997,4.75,39.445121951219512,29.404545454545453,26.084677419354836,16.979002624671914,14.735763097949887,13.618947368421052,34.14634146341465,12.727272727272718,53.629032258064527,15.223097112860881,8.2004555808656114,0.86113311688311645,2.0495103686635958,0.31660095119688975,0.96798719660670884,1.6607549707602323,null,null,null,null,null,null,null,null,"ATO ","FR0000051732","ATOS/A2F1B"]
["z","ATOSS SOFTWARE AG","ATOSS Software AG","EUR",27.7,"2013-11-15",9,"~","2010_12","EUR",1.21,1.43,"~",0.78,1.58,1.65,22.892561983471076,19.37062937062937,null,35.512820512820511,17.531645569620252,16.787878787878789,18.18181818181818,null,null,102.56410256410258,4.4303797468354329,1.0653846153846154,"ns","ns",0.17093354430379742,3.7892640692640782,null,null,null,null,null,null,null,null,"AOF ","DE0005104400","ATOSS+Software+AG/A3AF1"]
["z","ATREM SA","Atrem SA","PLN",7.35,"2013-11-15",0,"~","2010_12","PLN",1.62,0.51,"~","~","~","~",4.5370370370370363,14.411764705882351,null,null,null,null,-68.518518518518519,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATRE ","PLATREM00017","Atrem+SA/B299F"]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",10.9,"2013-11-15",9,"~","2010_12","EUR",0.54,"~",0.15,0.17,0.36,0.53,20.185185185185183,null,72.666666666666671,64.117647058823522,30.277777777777779,20.566037735849058,null,null,13.333333333333346,111.76470588235293,47.222222222222236,"ns","ns",4.8088235294117592,0.27090643274853804,0.43551609322974461,null,null,null,null,null,null,null,null,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d/A8150"]
["z","ATRIA OYJ","Atria Oyj","EUR",8.08,"2013-11-06T16:32:01",1,"~","2010_12","EUR",-0.18,-0.24,0.35,-0.19,0.84,0.94,"~","~",23.085714285714289,"~",9.6190476190476186,8.5957446808510642,"~",9999.99,-154.28571428571431,9999.99,11.904761904761903,null,2.3085737371451661E-3,null,9.6190572381048571E-4,0.72204255319148947,null,null,null,null,null,null,null,null,"ATRAV ","FI0009006548","Atria+Oyj/A39BF"]
["z","ATRIUM EUROPEAN REAL..","Atrium European Real Estate Limited","EUR",4.3819999999999997,"2013-11-15T17:27:52",4,"~","2010_12","EUR",0.3,0.39,0.26,0.36,0.39,0.41,14.606666666666666,11.235897435897435,16.853846153846153,12.172222222222222,11.235897435897435,10.68780487804878,30.000000000000011,-33.333333333333329,38.461538461538453,8.333333333333341,5.128205128205118,0.37452991452991435,"ns",0.31647777777777786,1.3483076923076909,2.0841219512195162,null,null,null,null,null,null,null,null,"ATRS ","JE00B3DCF752","Atrium+European+Real+Estat/A5FC8"]
["z","ATRIUM LJUNGBERG AB","Atrium Ljungberg AB","SEK","--","~",3,"~","2010_12","SEK",7.03,6.95,7.92,7.71,5.83,5.91,"--","--","--","--","--","--",-1.1379800853485074,13.956834532374096,-2.6515151515151514,-24.383916990920881,1.3722126929674112,null,null,null,null,null,null,null,null,null,null,null,null,null,"LJGRb ","SE0000191827","Atrium+Ljungberg+AB/A3F08"]
["z","ATTICA HOLDINGS S.A.","Attica Holdings S.A.","EUR",0.31,"2013-11-15",0,"~","2006_12","EUR",0.25,0.49,0.18,"~","~","~",1.24,0.63265306122448983,1.7222222222222223,null,null,null,96,-63.265306122448983,null,null,null,6.5901360544217691E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EPA.R ","GRS144003001","Attica+Holdings+S.A./A3DF5"]
["z","AUBAY","AUBAY","EUR",6.8,"2013-11-15T17:35:00",9,"~","2010_12","EUR",0.44,"~",0.48,0.65,0.72,0.81,15.454545454545453,null,14.166666666666666,10.461538461538462,9.4444444444444446,8.3950617283950617,null,null,35.416666666666671,10.769230769230761,12.500000000000011,"ns","ns",0.29538461538461536,0.87698412698412764,0.67160493827160439,null,null,null,null,null,null,null,null,"AUB ","FR0000063737","AUBAY/A3758"]
["z","AUDI AG","Audi AG","EUR",665,"2013-11-15",0,"~","2010_12","EUR",60.1,102,99.6,"~","~","~",11.064891846921796,6.5196078431372548,6.6767068273092374,null,null,null,69.717138103161389,-2.3529411764705936,null,null,null,9.351513875239835E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NSU ","DE0006757008","Audi+AG/A416F"]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",9.67,"2013-11-15T17:35:00",3,"~","2010_12","EUR",0.99,0.9,0.73,0.45,0.61,0.74,9.7676767676767682,10.744444444444444,13.246575342465754,21.488888888888887,15.852459016393443,13.067567567567568,-9.0909090909090882,-18.888888888888893,-38.356164383561641,35.55555555555555,21.311475409836067,"ns","ns","ns",0.44585040983606566,0.61317047817047821,null,null,null,null,null,null,null,null,"ADI ","FR0000063752","AUDIKA+GROUPE/A3B79"]
["z","AUDIOVISUAL ENTERPRI..","Audiovisual Enterprises S.A.","EUR",0.24,"2013-11-14",2,"~","2008_12","EUR",0.05,-0.35,-0.44,0.42,"~","~",4.8,"~","~",0.5714285714285714,null,null,-799.99999999999989,"~",9999.99,null,null,null,null,5.714291428577143E-5,"ns","ns",null,null,null,null,null,null,null,null,"ADV.R ","GRS489003004","Audiovisual+Enterprises+S./ABF1C"]
["z","AUGEAN PLC","Augean plc","GBp",43.5,"2013-11-15T17:35:03",6,"~","2010_12","PNC",0.42,1.59,1.97,2.0499999999999998,3.45,4.3,103.57142857142857,27.358490566037734,22.081218274111677,21.219512195121954,12.608695652173912,10.116279069767442,278.57142857142861,23.899371069182383,4.0609137055837481,68.292682926829301,24.637681159420278,9.8209966134494411E-2,0.92392465936414681,5.2253048780487914,0.18462732919254649,0.4106019151846787,null,null,null,null,null,null,null,null,"AUG ","GB00B02H2F76","Augean+plc/AA620"]
["z","AUGUSTA TECHNOLOGIE ..","AUGUSTA Technologie AG","EUR",27.45,"2013-11-15",6,"~","2010_12","EUR",1.37,4.82,1.29,1.36,1.44,1.52,20.03649635036496,5.6950207468879661,21.279069767441861,20.183823529411764,19.0625,18.059210526315788,251.82481751824815,-73.236514522821579,5.426356589147292,5.8823529411764595,5.5555555555555607,2.261500992242468E-2,"ns",3.7195903361344502,3.2406250000000063,3.2506578947368387,null,null,null,null,null,null,null,null,"ABE1 ","DE000A0D6612","AUGUSTA+Technologie+AG/A3AF2"]
["z","AUHUA CLEAN ENERGY P..","Auhua Clean Energy PLC","GBp",44,"2013-11-15T17:35:13",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACE ","JE00B6ZBFF95","Auhua+Clean+Energy+PLC/DD101"]
["z","AUKETT FITZROY ROBIN..","Aukett Fitzroy Robinson Group PLC","GBp","~","2013-11-15T17:29:59",2,"~","2010_09","PNC","~",-0.8,0.11,0.2,"~","~",null,"~","--","--",null,null,null,9999.99,81.818181818181827,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AUK ","GB0000617950","Aukett+Fitzroy+Robinson+Gr/A3487"]
["z","AUREA","AUREA","EUR",4.28,"2013-11-15T16:57:52",6,"~","2010_12","EUR",0.37,0.54,0.17,0.19,0.22,0.28000000000000003,11.567567567567568,7.9259259259259256,25.176470588235293,22.526315789473685,19.454545454545457,15.285714285714285,45.945945945945958,-68.518518518518505,11.764705882352935,15.789473684210526,27.27272727272728,0.17250544662309364,"ns",1.9147368421052642,1.2321212121212124,0.56047619047619024,null,null,null,null,null,null,null,null,"AURE ","FR0000039232","AUREA/A803B"]
["z","AURELIUS AG","AURELIUS AG","EUR",24.995000000000001,"2013-11-15",6,"~","2010_12","EUR","~",-1.98,3.27,2.37,2.35,2.98,null,"~",7.643730886850153,10.546413502109704,10.636170212765958,8.3875838926174495,null,9999.99,-27.52293577981651,-0.84388185654008518,26.808510638297868,null,7.6437385305886838E-4,"ns","ns",0.31287019281985728,null,null,null,null,null,null,null,null,"AR4 ","DE000A0JK2A8","AURELIUS+AG/AC9B6"]
["z","AUREUS MINING INC","Aureus Mining Inc","GBp",36,"2013-11-15T17:29:59",2,"~","2010_12","$","~",-7.0000000000000007E-2,-0.04,-0.02,-0.04,0.03,null,null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUE ","CA0515471070","Aureus+Mining+Inc/D0FA4"]
["z","AURIANT MINING AB","Auriant Mining AB","SEK","--","~",4,"~","2010_12","SEK",0.83,-7.17,-4.2,-7.21,0.34,1.92,"--","~","~","~","--","--",-963.85542168674704,"~","~",9999.99,464.7058823529411,null,null,null,null,null,null,null,null,null,null,null,null,null,"AURIM ","SE0001337213","Auriant+Mining+AB/ADAEB"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",191,"2013-11-15",3,"~","2010_12","DKK",1.51,-0.6,4.8099999999999996,13.4,16.7,19.8,126.49006622516556,"~",39.70893970893971,14.253731343283581,11.437125748502995,9.6464646464646453,-139.73509933774832,9999.99,178.58627858627861,24.626865671641781,18.562874251497018,null,3.9708979417919128E-3,7.9814258162041934E-2,0.46441662130284905,0.51966438579341767,null,null,null,null,null,null,null,null,"AURI.B ","DK0010233816","Auriga+Industries+A_S/A3316"]
["z","AURSKOG SPAREBANK","Aurskog Sparebank","NOK",161,"2013-11-15",6,"~","2010_12","NOK",16.100000000000001,11.2,16.8,15.3,16,15.6,10,14.375000000000002,9.5833333333333321,10.522875816993464,10.0625,10.320512820512821,-30.434782608695667,50.000000000000014,-8.9285714285714288,4.5751633986928049,-2.5000000000000022,"ns",0.1916666666666666,"ns",2.1993750000000025,"ns",null,null,null,null,null,null,null,null,"AURG ","NO0006001601","Aurskog+Sparebank/A46D3"]
["z","AURUBIS AG","Aurubis AG","EUR",42.73,"2013-11-15",3,"~","2010_09","EUR",7.93,7.33,8.0299999999999994,0.55000000000000004,3.79,4.3600000000000003,5.3883984867591419,5.8294679399727141,5.3212951432129518,77.690909090909074,11.274406332453825,9.8004587155963296,-7.5662042875157587,9.5497953615279574,-93.150684931506859,589.09090909090901,15.039577836411617,"ns",0.55721561999644253,"ns",1.9138652724844458E-2,0.65164453565105385,null,null,null,null,null,null,null,null,"NDA ","DE0006766504","Aurubis+AG/A2FEB"]
["z","AURUM MINING PLC","Aurum Mining plc","GBp",2.125,"2013-11-15T17:29:59",0,"~","2007_03","PNC","~","~",-21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AUR ","GB00B00T3528","Aurum+Mining+plc/AC10A"]
["z","AUSTEVOLL SEAFOOD AS..","Austevoll Seafood ASA","NOK",35,"2013-11-15",7,"~","2010_12","NOK",6.03,1.82,2.1,2.8,5.3,6.4,5.804311774461028,19.23076923076923,16.666666666666664,12.5,6.6037735849056602,5.46875,-69.817578772802648,15.384615384615385,33.333333333333321,89.285714285714292,20.754716981132088,"ns",1.0833333333333333,0.37500000000000011,7.3962264150943396E-2,0.26349431818181801,null,null,null,null,null,null,null,null,"AUSS ","NO0010073489","Austevoll+Seafood+ASA/ACA0C"]
["z","AUSY","AUSY","EUR",22.99,"2013-11-15T16:31:19",7,"~","2010_12","EUR",1.91,3.01,2.57,2.1800000000000002,3.09,4.01,12.036649214659686,7.6378737541528237,8.945525291828794,10.545871559633026,7.4401294498381878,5.7331670822942646,57.59162303664921,-14.617940199335546,-15.175097276264578,41.743119266055032,29.773462783171524,0.13262126245847178,"ns","ns",0.17823606813898082,0.19255963352488342,null,null,null,null,null,null,null,null,"OSI ","FR0000072621","AUSY/A5648"]
["z","AUTOBANK AG","AutoBank AG","EUR",0.68600000000000005,"2013-11-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AW2 ","AT0000A0K1J1","~"]
["z","AUTOGRILL SPA","Autogrill SpA","EUR",6.33,"2013-11-15",7,"~","2010_12","EUR",0.41,0.5,0.38,0.18,0.13,0.2,15.439024390243903,12.66,16.657894736842106,35.166666666666671,48.692307692307693,31.65,21.951219512195131,-24,-52.631578947368418,-27.777777777777775,53.846153846153854,0.5767333333333331,"ns","ns","ns",0.58778571428571413,null,null,null,null,null,null,null,null,"AGL ","IT0001137345","Autogrill+SpA/A33F5"]
["z","AUTOHELLAS S.A.","AutoHellas S.A.","EUR",8.86,"2013-11-15",6,"~","2010_12","EUR",1.19,1.1000000000000001,0.67,0.6,0.84,"~",7.4453781512605044,8.0545454545454529,13.223880597014924,14.766666666666666,10.547619047619047,null,-7.5630252100840218,-39.090909090909093,-10.44776119402986,40,null,"ns","ns","ns",0.2636904761904762,"ns",null,null,null,null,null,null,null,null,"AUT.R ","GRS337003008","AutoHellas+S.A./A3CE8"]
["z","AUTOMOTIVE COMPONENT..","Automotive Components Europe SA","PLN",13.35,"2013-11-15",0,"~","2010_12","EUR",0.12,"~",0.11,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACEE ","LU0299378421","Automotive+Components+Euro/AED04"]
["z","AUTONEUM HOLDING AG","Autoneum Holding AG","CHF",123.4,"2013-11-15",8,"~","2010_12","CHF","~",-2.13,2.41,0.01,9.81,12,null,"~",51.203319502074692,12340,12.579001019367992,10.283333333333333,null,9999.99,-99.585062240663916,9999.99,22.324159021406722,null,5.1203370705445398E-3,"ns",1.2579013598381591E-3,0.46063698630137001,null,null,null,null,null,null,null,null,"AUTN ","CH0127480363","Autoneum+Holding+AG/D23CC"]
["z","AVACTA GROUP PLC","Avacta Group Plc","GBp",0.90500000000000003,"2013-11-15T17:29:59",1,"~","2011_07","PNC","~","~",-0.05,-0.03,0.01,0.09,null,null,"~","~",90.5,10.055555555555555,null,null,"~",9999.99,800,"ns",null,null,9.0500090500090502E-3,1.2569444444444444E-2,null,null,null,null,null,null,null,null,"AVCT ","GB0033519546","Avacta+Group+Plc/A802D"]
["z","AVANGARDCO INVESTMEN..","Avangardco Investments Public Ltd","USD",12.7,"2013-11-15T16:40:00",6,"~","2010_12","$",3.38,2.97,3.5,3.43,3.58,3.69,3.7573964497041419,4.2760942760942759,3.6285714285714286,3.7026239067055391,3.5474860335195526,3.4417344173441733,-12.130177514792891,17.845117845117837,-1.9999999999999956,4.3731778425655943,3.0726256983240186,"ns",0.20333692722371977,"ns",0.8111918063314717,1.1201281103720142,null,null,null,null,null,null,null,null,"AVGR ","US05349V2097","Avangardco+Investments+Pub/CA6A4"]
["z","AVANQUEST SOFTWARE","AVANQUEST SOFTWARE","EUR",1.34,"2013-11-15T17:35:00",4,"~","2010_06","EUR","~",-0.18,-0.21,-1.78,0.04,0.05,null,"~","~","~",33.5,26.8,null,"~","~",9999.99,25.000000000000007,null,null,null,3.3500033500033499E-3,1.0719999999999996,null,null,null,null,null,null,null,null,"AVQ ","FR0004026714","AVANQUEST+SOFTWARE/A3776"]
["z","AVANTI COMMUNICATION..","Avanti Communications Group PLC","GBp",220,"2013-11-15T17:35:10",4,"~","2011_06","GBP",-12.1,"~","~",-12.6,8.2200000000000006,26.8,null,null,null,null,null,null,null,null,null,9999.99,226.03406326034059,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVN ","GB00B1VCNQ84","Avanti+Communications+Grou/AEB8E"]
["z","AVANZA BANK HOLDING ..","Avanza Bank Holding AB","SEK","--","~",6,"~","2010_12","SEK",9.6199999999999992,10.199999999999999,5.58,6.92,9.6,13.6,"--","--","--","--","--","--",6.0291060291060301,-45.294117647058819,24.014336917562719,38.728323699421964,41.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVANZ ","SE0000170110","Avanza+Bank+Holding+AB/A432A"]
["z","AVATION PLC","Avation PLC","GBp",129,"2013-11-15T17:35:23",6,"~","2010_06","GBP","~","~","~",16.8,21.8,25.9,null,null,null,null,null,null,null,null,null,29.761904761904763,18.807339449541274,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVAP ","GB00B196F554","Avation+PLC/B196D"]
["z","AVDIIVS'KYI KOKSOKHI..","Avdiivs'kyi Koksokhimichnyi Zavod PAT","UAH","--","~",0,"~","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVDK ","UA4000079222","Avdiivs+kyi+Koksokhimichny/AC3D3"]
["z","AVEGA GROUP AB","Avega Group AB","SEK","--","~",5,"~","2010_12","SEK",1.56,2.4,0.86,2.12,2.54,3.09,"--","--","--","--","--","--",53.846153846153832,-64.166666666666671,146.51162790697677,19.811320754716977,21.653543307086608,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEGb ","SE0002180539","Avega+Group+AB/AFA72"]
["z","AVENIR TELECOM","AVENIR TELECOM","EUR",0.39,"2013-11-15T17:03:24",0,"~","2007_03","EUR","~",0.13,0.02,"~","~","~",null,3,19.5,null,null,null,null,-84.615384615384613,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVT ","FR0000066052","AVENIR+TELECOM/A3759"]
["z","AVESCO GROUP PLC","Avesco Group Plc","GBp",220,"2013-11-15T17:29:59",4,"~","2010_09","PNC","~",-0.5,7,150,9,"~",null,"~",31.428571428571427,1.4666666666666666,24.444444444444443,null,null,9999.99,2042.8571428571427,-94,null,null,3.1428602857174284E-3,7.1794871794871799E-4,"ns","ns",null,null,null,null,null,null,null,null,"AVS ","GB0000653229","Avesco+Group+Plc/A348C"]
["z","AVEVA GROUP PLC","AVEVA Group plc","GBp",2496,"2013-07-19",7,"~","2011_03","PNC",53.9,62.6,71.3,88.4,104,120,46.307977736549169,39.87220447284345,35.0070126227209,28.235294117647058,24,20.8,16.141001855287577,13.897763578274752,23.983169705469859,17.647058823529406,15.384615384615385,2.4702434725129438,2.5188953910141723,1.1772961816305463,1.3600000000000005,1.3520000000000001,null,null,null,null,null,null,null,null,"~","GB00B15CMQ74","AVEVA+Group+plc/A348D"]
["z","AVIA HEALTH INFORMAT..","Avia Health Informatics Plc","GBP","--","~",0,"~","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVIAA ","GB00B4YSYV64","Avia+Health+Informatics+Pl/B06A8"]
["z","AVIA SOLUTIONS GROUP..","Avia Solutions Group AB","PLN",60.8,"2013-11-15",6,"~","2010_12","EUR","~","~","~",2.19,1.92,2.11,null,null,null,null,null,null,null,null,null,-12.328767123287673,9.8958333333333321,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASGG ","LT0000128381","Avia+Solutions+Group+AB/CFBB9"]
["z","AVIATION LATECOERE","AVIATION LATECOERE","EUR",12.12,"2013-11-15T17:35:00",6,"~","2010_12","EUR",2.75,0.77,0.4,1,1.5,2.1,4.4072727272727272,15.74025974025974,30.299999999999997,12.12,8.08,5.7714285714285705,-72,-48.051948051948052,149.99999999999997,50,40.000000000000007,"ns","ns",8.0800000000000011E-2,0.16159999999999999,0.14428571428571424,null,null,null,null,null,null,null,null,"LAT ","FR0000032278","AVIATION+LATECOERE/A3CEA"]
["z","AVINGTRANS PLC","Avingtrans plc","GBp",181,"2013-11-15T17:29:59",4,"~","2011_05","PNC",4.9000000000000004,3.5,27.6,9.8000000000000007,11.9,"~",36.938775510204081,51.714285714285715,6.557971014492753,18.469387755102041,15.210084033613445,null,-28.571428571428577,688.57142857142867,-64.492753623188406,21.428571428571423,null,"ns",9.5240242949064871E-3,"ns",0.70980392156862759,"ns",null,null,null,null,null,null,null,null,"AVG ","GB0009188797","Avingtrans+plc/A348E"]
["z","AVIVA PLC","Aviva plc","GBp",434.8,"2013-11-15T17:35:01",7,"~","2010_12","PNC",49.6,5.7,-113,36.5,43.2,47.7,8.7661290322580641,76.280701754385959,"~",11.912328767123288,10.064814814814815,9.115303983228511,-88.508064516129025,-2082.4561403508769,9999.99,18.356164383561651,10.416666666666666,"ns",null,1.1912340679463968E-3,0.54830707573244863,0.87506918238993714,null,null,null,null,null,null,null,null,"AV. ","GB0002162385","Aviva+plc/A2FAB"]
["z","AVOCET MINING PLC","Avocet Mining plc","GBp",14.5,"2013-11-15T17:40:12",-2,"~","2010_12","$",7.0000000000000007E-2,0.52,-0.47,-0.3,-0.12,-0.03,null,null,null,null,null,null,642.85714285714278,-190.38461538461539,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AVM ","GB0000663038","Avocet+Mining+plc/A3490"]
["z","AVON RUBBER PLC","Avon Rubber plc","GBp",555.5,"2013-11-15T17:35:05",6,"~","2010_09","PNC",14.4,23.3,25.4,30.6,33.1,33.4,38.576388888888886,23.841201716738198,21.870078740157481,18.153594771241828,16.782477341389729,16.63173652694611,61.805555555555557,9.0128755364806779,20.472440944881903,8.1699346405228752,0.90634441087612438,0.38574528620340454,2.4265373078365231,0.88673328305681176,2.0541752265861031,18.35034930139738,null,null,null,null,null,null,null,null,"AVON ","GB0000667013","Avon+Rubber+plc/A3492"]
["z","AVTOMOBIL'NA KOMPANI..","Avtomobil'na Kompaniia Bohdan Motors PAT","UAH","--","~",0,"~","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUAZ ","UA4000134688","Avtomobil+na+Kompaniia+Boh/AC241"]
["z","AVTOVAZ OAO","AVTOVAZ OAO","RUB","--","~",0,"~","2010_12","RUB",1.56,3.25,"~","~","~","~","--","--",null,null,null,null,108.33333333333333,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVAZ ","RU0009071187","AVTOVAZ+OAO/A6FBA"]
["z","AVW IMMOBILIEN AG","AVW Immobilien AG","EUR",1.4990000000000001,"2013-11-12",0,"~","2009_04","EUR",-0.22,"~",0.28999999999999998,"~","~","~","~",null,5.1689655172413804,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AV7 ","DE0005088900","AVW+Immobilien+AG/B0720"]
["z","AWILCO DRILLING PLC","Awilco Drilling PLC","NOK",134.5,"2013-11-15",9,"~","2010_12","$",0.85,-0.11,1.28,4,4.51,4.6900000000000004,null,null,null,null,null,null,-112.94117647058823,9999.99,212.49999999999994,12.749999999999995,3.9911308203991269,null,null,null,null,null,null,null,null,null,null,null,null,null,"AWDR ","GB00B5LJSC86","Awilco+Drilling+PLC/C5AA0"]
["z","AWILCO LNG ASA","Awilco LNG ASA","NOK",16.100000000000001,"2013-11-15",4,"~","2010_12","$","~",-0.06,0.32,0.03,0.27,0.02,null,null,null,null,null,null,null,9999.99,-90.625000000000014,800.00000000000023,-92.592592592592581,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNG ","NO0010607971","Awilco+LNG+ASA/D7E14"]
["z","AXA","AXA","EUR",18.495000000000001,"2013-11-15T17:35:03",8,"~","2010_12","EUR",1.08,1.75,1.64,1.98,2.14,2.27,17.125,10.568571428571429,11.277439024390246,9.3409090909090917,8.6425233644859816,8.147577092511014,62.037037037037024,-6.2857142857142918,20.731707317073177,8.0808080808080884,6.0747663551401816,0.17035906183368874,"ns",0.4505614973262031,1.0695122663551393,1.3412165367671989,null,null,null,null,null,null,null,null,"CS ","FR0000120628","AXA/A46B8"]
["z","AXA PROPERTY TRUST L..","Axa Property Trust Limited","GBp",43.875,"2013-11-15T17:34:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APT ","GB00B06T2607","~"]
["z","AXEL SPRINGER AG","Axel Springer AG","EUR",44.33,"2013-11-15",4,"~","2010_12","EUR",2.73,2.62,2.41,2.39,2.83,2.46,16.238095238095237,16.919847328244273,18.394190871369293,18.548117154811713,15.664310954063604,18.020325203252032,-4.0293040293040248,-8.015267175572518,-0.82987551867219989,18.410041841004183,-13.074204946996471,"ns","ns","ns",0.85085689045936397,"ns",null,null,null,null,null,null,null,null,"SPR ","DE0005501357","Axel+Springer+AG/A3C32"]
["z","AXFOOD AB","Axfood AB","SEK",334.3,"2013-11-15T17:25:00",6,"~","2010_12","SEK",16.399999999999999,17,17.100000000000001,18.600000000000001,19.600000000000001,20.7,20.384146341463417,19.664705882352941,19.549707602339179,17.973118279569892,17.05612244897959,16.14975845410628,3.6585365853658622,0.58823529411765541,8.7719298245614024,5.376344086021505,5.6122448979591724,5.3750196078431243,33.23450292397613,2.0489354838709679,3.1724387755102037,2.8775933245498519,null,null,null,null,null,null,null,null,"AXFO ","SE0000635401","Axfood+AB/A3C0E"]
["z","AXIS AB","Axis AB","SEK",235.1,"2013-11-15T17:25:00",8,"~","2010_12","SEK",4.32,6.56,6.15,7.69,9.4499999999999993,11.2,54.421296296296291,35.838414634146339,38.227642276422763,30.572171651495445,24.87830687830688,20.991071428571431,51.851851851851841,-6.2499999999999893,25.040650406504067,22.88686605981793,18.518518518518519,0.6911694250871081,"ns",1.2209016601084219,1.0870123857623866,1.1335178571428572,null,null,null,null,null,null,null,null,"AXIS ","SE0000672354","Axis+AB/A3CEC"]
["z","AXWAY SOFTWARE","AXWAY SOFTWARE","EUR",23,"2013-11-15T17:35:00",9,"~","2010_12","EUR","~","~",1.22,1.42,1.6,1.99,null,null,18.852459016393443,16.197183098591552,14.375,11.557788944723619,null,null,16.393442622950815,12.676056338028181,24.374999999999993,"ns","ns",0.98802816901408497,1.1340277777777767,0.47416570029635374,null,null,null,null,null,null,null,null,"AXW ","FR0011040500","AXWAY+SOFTWARE/D240A"]
["z","AZ ELECTRONIC MATERI..","AZ Electronic Materials Group","GBp",270,"2013-11-15T17:35:22",3,"~","2010_12","$",-0.56999999999999995,0.25,0.22,0.18,0.23,0.28000000000000003,null,null,null,null,null,null,9999.99,-12,-18.181818181818183,27.777777777777789,21.739130434782613,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZEM ","LU0552383324","AZ+Electronic+Materials+Gr/CC2EE"]
["z","AZIMUT HOLDING SPA","Azimut Holding SpA","EUR",18.05,"2013-11-15",6,"~","2010_12","EUR",0.71,0.62,1.21,1.04,1.21,1.4,25.422535211267608,29.112903225806452,14.917355371900827,17.35576923076923,14.917355371900827,12.892857142857144,-12.676056338028166,95.161290322580641,-14.049586776859499,16.34615384615384,15.70247933884297,"ns",0.15675864967082226,"ns",0.91259115216334508,0.8210714285714289,null,null,null,null,null,null,null,null,"AZM ","IT0003261697","Azimut+Holding+SpA/A9EAC"]
["z","AZKOYEN SA","Azkoyen SA","EUR",2.1,"2013-11-15",6,"~","2010_12","EUR",-0.04,0.02,0.05,7.0000000000000007E-2,0.09,0.14000000000000001,"~",105,42,30,23.333333333333336,15,9999.99,150,40.000000000000007,28.571428571428552,55.555555555555578,1.0500010500010501E-2,0.28000000000000003,0.74999999999999989,0.81666666666666732,0.26999999999999991,null,null,null,null,null,null,null,null,"AZK ","ES0112458312","Azkoyen+SA/A32C5"]
["z","B&B TOOLS AB","B&B TOOLS AB","SEK","--","~",5,"~","2011_03","SEK",6.9,8.1,7.9,7.24,9.67,10.8,"--","--","--","--","--","--",17.391304347826075,-2.4691358024691268,-8.3544303797468373,33.563535911602202,11.685625646328861,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBTOb ","SE0000101362","B_B+TOOLS+AB/A3A8B"]
["z","B&C SPEAKERS S.P.A.","B&C Speakers S.p.A.","EUR",5.96,"2013-11-15",6,"~","2010_12","EUR","~",0.35,"~",0.43,0.46,0.49,null,17.028571428571428,null,13.86046511627907,12.956521739130434,12.163265306122449,null,null,null,6.9767441860465187,6.5217391304347752,"ns","ns","ns",1.8571014492753604,1.8650340136054444,null,null,null,null,null,null,null,null,"BEC ","IT0001268561","B_C+Speakers+S.p.A./AF2D0"]
["z","B. COM. PORTUGUES","B. COM. PORTUGUES","EUR",0.111,"2013-11-15T17:38:44",3,"~","2010_12","EUR",0.02,-0.08,-0.1,-0.03,0,0.03,5.55,"~","~","~","~",3.7,-500,"~","~","~","~",null,null,null,null,0,null,null,null,null,null,null,null,null,"BCP ","PTBCP0AM0007","B.+COM.+PORTUGUES/A49E6"]
["z","B.P. MARSH & PARTNER..","B.P. Marsh & Partners plc","GBp",147.5,"2013-11-15T17:29:59",0,"~","2009_01","PNC","~",1,8.9,"~","~","~",null,147.5,16.573033707865168,null,null,null,null,790,null,null,null,"ns",2.0978523680841986E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BPM ","GB00B0XLRJ79","B.P.+Marsh+_+Partners+plc/ABF85"]
["z","B+S BANKSYSTEME AG","B+S Banksysteme AG","EUR",1.47,"2013-11-15",0,"~","2009_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DTD2 ","DE0001262152","B%2BS+Banksysteme+AG/A3B34"]
["z","BAADER BANK AG","Baader Bank AG","EUR",2.41,"2013-11-15",6,"~","2010_12","EUR",0.36,"~",0.19,0.01,0.2,0.37,6.6944444444444455,null,12.684210526315789,241,12.05,6.513513513513514,null,null,-94.73684210526315,1900,84.999999999999986,"ns","ns","ns",6.3421052631578954E-3,7.6629570747217823E-2,null,null,null,null,null,null,null,null,"BWB ","DE0005088108","Baader+Bank+AG/A3146"]
["z","BABCOCK INTERNATIONA..","Babcock International Group PLC","GBp",1315,"2013-11-15T17:35:14",3,"~","2011_03","PNC",31.2,28,48.2,53.2,61.7,71.900000000000006,42.147435897435898,46.964285714285715,27.282157676348547,24.718045112781954,21.312803889789301,18.289290681502084,-10.256410256410255,72.142857142857153,10.373443983402488,15.977443609022558,16.531604538087525,"ns",0.37816852224641545,2.3828195488721806,1.3339307846315185,1.1063227794594885,null,null,null,null,null,null,null,null,"BAB ","GB0009697037","Babcock+International+Grou/A30D9"]
["z","BABIS VOVOS INTERNAT..","Babis Vovos International Technical S.A.","EUR",0.30099999999999999,"2013-03-30",0,"~","2008_12","EUR",-3.56,-2.2599999999999998,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VOV.R ","GRS421003005","Babis+Vovos+International+/A5499"]
["z","BACHEM HOLDING AG","BACHEM HOLDING AG","CHF",49.75,"2013-11-15",6,"~","2010_12","CHF",2.1,0.7,1.1299999999999999,1.69,1.83,2.13,23.69047619047619,71.071428571428569,44.026548672566378,29.437869822485208,27.185792349726775,23.356807511737092,-66.666666666666671,61.428571428571423,49.557522123893818,8.28402366863906,16.393442622950811,"ns",0.716711257460383,0.59401415891800491,3.2817135050741579,1.4247652582159633,null,null,null,null,null,null,null,null,"BANB ","CH0012530207","BACHEM+HOLDING+AG/A39A6"]
["z","BADGER EXPLORER ASA","Badger Explorer ASA","NOK",7.3,"2013-11-15",0,"~","2010_12","NOK",-1.1299999999999999,-1.56,-1.1000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BXPL ","NO0010283211","Badger+Explorer+ASA/ADD53"]
["z","BAE SYSTEMS PLC","BAE Systems plc","GBp",449,"2013-11-15T17:35:20",6,"~","2010_12","PNC",30.3,36.700000000000003,32.799999999999997,35.4,34.9,35.9,14.818481848184819,12.23433242506812,13.689024390243903,12.68361581920904,12.865329512893984,12.506963788300837,21.122112211221129,-10.626702997275219,7.9268292682926882,-1.4124293785310735,2.8653295128939829,0.57921917574931858,"ns",1.6000869187309854,"ns",4.3649303621169917,null,null,null,null,null,null,null,null,"BA. ","GB0002634946","BAE+Systems+plc/A2EC1"]
["z","BAILLIE GIFFORD SHIN..","Baillie Gifford Shin Nippon PLC","GBp",322.75,"2013-11-15T17:35:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGS ","GB0000706274","~"]
["z","BAINS MER MONACO","BAINS MER MONACO","EUR",43,"2013-11-15T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAIN ","MC0000031187","~"]
["z","BAKALLAND S.A.","Bakalland S.A.","PLN",2.8,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKA ","PLBKLND00017","~"]
["z","BAKKAFROST P/F","Bakkafrost P/F","NOK",87,"2013-11-15",7,"~","2010_12","DKK",5.41,6.66,5.76,12,12,12.4,null,null,null,null,null,null,23.105360443622917,-13.513513513513519,108.33333333333334,0,3.3333333333333361,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKKA ","FO0000000179","Bakkafrost+P_F/C4A60"]
["z","BALDA AG","Balda AG","EUR",4.18,"2013-11-15",4,"~","2010_06","EUR",1.72,-0.67,"~",0.36,0.05,7.0000000000000007E-2,2.4302325581395348,"~",null,11.611111111111111,83.6,59.714285714285701,-138.95348837209303,null,null,-86.111111111111114,40.000000000000007,null,"ns","ns","ns",1.4928571428571422,null,null,null,null,null,null,null,null,"BAF ","DE0005215107","Balda+AG/A3AF5"]
["z","BALFOUR BEATTY PLC","Balfour Beatty plc","GBp",266.5,"2013-11-15T17:35:04",5,"~","2010_12","PNC",20.9,26.7,6.5,11,20.3,25.3,12.751196172248804,9.9812734082397014,41,24.227272727272727,13.128078817733989,10.533596837944664,27.751196172248811,-75.655430711610478,69.230769230769226,84.545454545454561,24.630541871921181,0.35967002453829261,"ns",0.34994949494949495,0.15527835160760631,0.42766403162055339,null,null,null,null,null,null,null,null,"BBY ","GB0000961622","Balfour+Beatty+plc/A2E87"]
["z","BALLAST NEDAM","BALLAST NEDAM","EUR",10.815,"2013-11-15T17:35:02",3,"~","2010_12","EUR",0.73,0.93,-4.24,-0.41,0.68,1.55,14.815068493150685,11.629032258064514,"~","~",15.90441176470588,6.9774193548387089,27.397260273972613,-555.91397849462362,"~",9999.99,127.94117647058823,0.42445967741935464,null,null,1.5904427669133549E-3,5.4536151279199106E-2,null,null,null,null,null,null,null,null,"BALNE ","NL0000336543","BALLAST+NEDAM/A32E4"]
["z","BALOISE-HOLDING","Baloise Holding AG","CHF",107.9,"2013-11-15",5,"~","2010_12","CHF",8.89,1.29,9.08,10.3,10.7,10.9,12.137232845894262,83.643410852713174,11.883259911894273,10.475728155339805,10.084112149532711,9.8990825688073389,-85.489313835770531,603.87596899224809,13.436123348017629,3.8834951456310538,1.8691588785046829,"ns",1.9678312305960989E-2,0.77966894795479813,2.5966588785046825,5.296009174311898,null,null,null,null,null,null,null,null,"BALN ","CH0012410517","Baloise+Holding+AG/A3B25"]
["z","BALTIKA AS","Baltika AS","EUR","--","~",6,"~","2010_12","EUR",-0.27,-0.19,0.02,0.02,0.03,0.04,"~","~","--","--","--","--","~",9999.99,0,49.999999999999986,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT1T ","EE3100003609","Baltika+AS/A5D6F"]
["z","BALTIYSKIY ZAVOD OAO..","Baltiyskiy zavod OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BALZI ","RU0007976916","~"]
["z","BAM GROEP","BAM GROEP","EUR",3.9119999999999999,"2013-11-15T17:35:02",6,"~","2010_12","EUR",0.08,0.54,-0.79,0.2,0.33,0.41,48.9,7.2444444444444436,"~",19.559999999999999,11.854545454545454,9.5414634146341459,575,-246.29629629629628,9999.99,65,24.242424242424228,1.2599033816425119E-2,null,1.9560019560019557E-3,0.18237762237762237,0.39358536585365878,null,null,null,null,null,null,null,null,"BAMNB ","NL0000337319","BAM+GROEP/A3B9A"]
["z","BAMBI-BANAT A.D.","Bambi-Banat a.d.","RSD","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMBI ","RSBAMBE25298","Bambi-Banat+a.d./ADB34"]
["z","BAMTONNEL'STROY OAO ..","Bamtonnel'stroy OAO (P)","USD","--","~",0,"~","2006_12","$","~",225,222,"~","~","~",null,"--","--",null,null,null,null,-1.3333333333333335,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTSTI ","RU000A0JNM24","Bamtonnel+stroy+OAO+%28P%29/B0563"]
["z","BANCA CARIGE SPA","Banca Carige SpA","EUR",0.52600000000000002,"2013-11-15",5,"~","2010_12","EUR",0.1,0.1,-0.03,0.04,0.06,7.0000000000000007E-2,5.26,5.26,"~",13.15,8.7666666666666675,7.5142857142857142,0,-130,9999.99,49.999999999999986,16.666666666666682,"ns",null,1.3150013150013151E-3,0.1753333333333334,0.45085714285714246,null,null,null,null,null,null,null,null,"CRG ","IT0003211601","Banca+Carige+SpA/A3397"]
["z","BANCA FINNAT EURAMER..","Banca Finnat Euramerica SpA","EUR",0.29749999999999999,"2013-11-15",6,"~","2010_12","EUR",0.01,0.01,"~",0.01,0.01,0.02,29.749999999999996,29.749999999999996,null,29.749999999999996,29.749999999999996,14.874999999999998,0,null,null,0,100,"ns","ns","ns","ns",0.14874999999999999,null,null,null,null,null,null,null,null,"BFE ","IT0000088853","Banca+Finnat+Euramerica+Sp/A3329"]
["z","BANCA GENERALI SPA","Banca Generali SpA","EUR",18.78,"2013-11-15",7,"~","2010_12","EUR",0.72,0.64,1.1200000000000001,1.28,1.4,1.42,26.083333333333336,29.34375,16.767857142857142,14.671875,13.414285714285716,13.225352112676058,-11.111111111111107,75.000000000000014,14.285714285714276,9.3749999999999911,1.4285714285714299,"ns",0.22357142857142853,1.0270312500000007,1.4308571428571444,9.2577464788732318,null,null,null,null,null,null,null,null,"BGN ","IT0001031084","Banca+Generali+SpA/AD964"]
["z","BANCA IFIS SPA","Banca IFIS SpA","EUR",11.02,"2013-11-15",8,"~","2010_12","EUR",0.35,0.51,1.46,1.7,1.69,1.66,31.485714285714288,21.6078431372549,7.5479452054794516,6.4823529411764707,6.5207100591715976,6.6385542168674698,45.714285714285722,186.27450980392155,16.43835616438356,-0.58823529411764752,-1.7751479289940846,0.47267156862745086,4.052054794520548E-2,0.394343137254902,"ns","ns",null,null,null,null,null,null,null,null,"IF ","IT0003188064","Banca+IFIS+SpA/A6658"]
["z","BANCA MONTE DEI PASC..","Banca Monte dei Paschi di Siena SpA","EUR",0.21870000000000001,"2013-11-15",1,"~","2010_12","EUR",0.09,-0.54,-0.27,-0.06,0,0.02,2.4300000000000002,"~","~","~","~",10.935,-700,"~","~","~","~",null,null,null,null,0,null,null,null,null,null,null,null,null,"BMPS ","IT0001334587","Banca+Monte+dei+Paschi+di+/A336D"]
["z","BANCA PICCOLO CREDIT..","Banca Piccolo Credito Valtellinese Sc","EUR",1.3009999999999999,"2013-11-15",7,"~","2010_12","EUR",0.18,0.13,-0.91,0.03,0.1,0.15,7.2277777777777779,10.007692307692308,"~",43.366666666666667,13.009999999999998,8.6733333333333338,-27.777777777777775,-800,9999.99,233.33333333333334,49.999999999999986,"ns",null,4.3366710033376698E-3,5.5757142857142845E-2,0.17346666666666671,null,null,null,null,null,null,null,null,"CVAL ","IT0000064516","Banca+Piccolo+Credito+Valt/A3463"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",6.7850000000000001,"2013-11-15",5,"~","2010_12","EUR",1.05,0.64,-0.04,0.17,0.64,0.88,6.461904761904762,10.6015625,"~",39.911764705882348,10.6015625,7.7102272727272725,-39.047619047619051,-106.25,9999.99,276.47058823529409,37.5,"ns",null,3.9911804617686966E-3,3.8346077127659577E-2,0.2056060606060606,null,null,null,null,null,null,null,null,"BPE ","IT0000066123","Banca+Popolare+dell+Emilia/A344A"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Etruria e del Lazio","EUR",0.64449999999999996,"2013-11-15",1,"~","2010_12","EUR",0.24,0.91,-30.7,-0.01,7.0000000000000007E-2,0.09,2.6854166666666668,0.70824175824175817,"~","~",9.2071428571428555,7.1611111111111105,279.16666666666669,-3473.6263736263736,"~",9999.99,28.571428571428552,2.5369854026570438E-3,null,null,9.20715206429492E-4,0.25063888888888902,null,null,null,null,null,null,null,null,"PEL ","IT0004919327","Banca+Popolare+dell+Etruri/A37FA"]
["z","BANCA POPOLARE DI MI..","Banca Popolare di Milano","EUR",0.43619999999999998,"2013-11-15",9,"~","2010_12","EUR",0.06,-0.77,-0.15,0.04,0.05,0.06,7.27,"~","~",10.904999999999999,8.7239999999999984,7.27,-1383.3333333333335,"~",9999.99,25.000000000000007,19.999999999999989,null,null,1.0905010905010904E-3,0.34895999999999983,0.36350000000000016,null,null,null,null,null,null,null,null,"PMI ","IT0000064482","Banca+Popolare+di+Milano/A3010"]
["z","BANCA POPOLARE DI SO..","Banca Popolare di Sondrio ScpA","EUR",4.1619999999999999,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPSO ","IT0000784196","~"]
["z","BANCA TRANSILVANIA S..","Banca Transilvania SA","RON","--","~",5,"~","2010_12","RON",7.0000000000000007E-2,0.15,0.16,0.16,0.17,0.19,"--","--","--","--","--","--",114.28571428571426,6.6666666666666732,0,6.2500000000000053,11.764705882352935,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTLV ","ROTLVAACNOR1","Banca+Transilvania+SA/A6BDC"]
["z","BANCO BILBAO VIZCAYA..","Banco Bilbao Vizcaya Argentaria S.A.","EUR",8.4260000000000002,"2013-11-15",3,"~","2010_12","EUR",1.07,0.6,0.31,0.55000000000000004,0.67,0.84,7.8747663551401867,14.043333333333335,27.180645161290322,15.319999999999999,12.576119402985075,10.030952380952382,-43.925233644859816,-48.333333333333336,77.419354838709694,21.818181818181813,25.373134328358198,"ns","ns",0.19788333333333327,0.57640547263681607,0.39533753501400581,null,null,null,null,null,null,null,null,"BBVA ","ES0113211835","Banco+Bilbao+Vizcaya+Argen/A2ED7"]
["z","BANCO BPI","BANCO BPI","EUR",1.1659999999999999,"2013-11-15T17:35:33",4,"~","2010_12","EUR",0.19,-0.2,0.22,0.06,0.1,0.13,6.136842105263157,"~",5.3,19.433333333333334,11.659999999999998,8.9692307692307676,-205.26315789473685,9999.99,-72.727272727272734,66.666666666666686,30,null,5.3000053000052999E-4,"ns",0.17489999999999992,0.29897435897435892,null,null,null,null,null,null,null,null,"BPI ","PTBPI0AM0004","BANCO+BPI/A30AF"]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",1.8220000000000001,"2013-11-15",6,"~","2010_12","EUR",0.25,0.13,0.03,0.05,7.0000000000000007E-2,0.15,7.2880000000000003,14.015384615384615,60.733333333333334,36.44,26.028571428571428,12.146666666666668,-48,-76.923076923076934,66.666666666666686,40.000000000000007,114.28571428571426,"ns","ns",0.54659999999999986,0.65071428571428558,0.10628333333333337,null,null,null,null,null,null,null,null,"SAB ","ES0113860A34","Banco+de+Sabadell+SA/A3615"]
["z","BANCO DE VALENCIA SA","Banco de Valencia SA","EUR",0.01,"2013-07-19",0,"~","2010_12","EUR",0.14000000000000001,"~","~","~","~","~",7.1428571428571425E-2,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BVA ","ES0113980F34","Banco+de+Valencia+SA/A3614"]
["z","BANCO DI DESIO E DEL..","Banco di Desio e della Brianza SpA","EUR",2.2519999999999998,"2013-11-15",0,"~","2009_12","EUR",0.41,0.37,0.35,"~","~","~",5.4926829268292678,6.0864864864864856,6.4342857142857142,null,null,null,-9.756097560975606,-5.4054054054054106,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BDB ","IT0001041000","Banco+di+Desio+e+della+Bri/A3428"]
["z","BANCO ESPIRITO SANTO","BANCO ESPIRITO SANTO","EUR",1.0029999999999999,"2013-11-15T17:38:28",3,"~","2010_12","EUR",0.25,-0.04,0.02,-7.0000000000000007E-2,0.06,0.09,4.0119999999999996,"~",50.149999999999991,"~",16.716666666666665,11.144444444444444,-115.99999999999999,9999.99,-450,9999.99,50,null,5.0150050150050141E-3,null,1.6716683383350048E-3,0.22288888888888889,null,null,null,null,null,null,null,null,"BES ","PTBES0AM0007","BANCO+ESPIRITO+SANTO/A3C52"]
["z","BANCO POPOLARE SOCIE..","Banco Popolare Societa Cooperativa","EUR",1.292,"2013-11-15",5,"~","2010_12","EUR",0.25,-1.28,-0.54,0.1,0.16,0.22,5.1680000000000001,"~","~",12.92,8.0749999999999993,5.872727272727273,-612,"~",9999.99,60,37.5,null,null,1.2920012920012919E-3,0.13458333333333333,0.15660606060606061,null,null,null,null,null,null,null,null,"BP ","IT0004231566","Banco+Popolare+Societa+Coo/A740C"]
["z","BANCO POPULAR ESPANO..","Banco Popular Espanol SA","EUR",2.867,"2013-06-18",7,"~","2010_12","EUR",1.1000000000000001,0.81,-1.35,0.05,0.28999999999999998,0.46,2.606363636363636,3.5395061728395061,"~",57.339999999999996,9.8862068965517249,6.232608695652174,-26.363636363636367,-266.66666666666663,9999.99,480,58.620689655172434,"ns",null,5.7340057340057341E-3,2.0596264367816093E-2,0.10632097186700763,null,null,null,null,null,null,null,null,"~","ES0113790531","Banco+Popular+Espanol+SA/A30AC"]
["z","BANCO SANTANDER, S.A..","Banco Santander, S.A.","EUR",6.3879999999999999,"2013-11-15",3,"~","2010_12","EUR",0.78,0.52,0.23,0.42,0.51,0.62,8.1897435897435891,12.284615384615384,27.77391304347826,15.209523809523811,12.525490196078431,10.303225806451612,-33.333333333333329,-55.769230769230774,82.608695652173907,21.428571428571434,21.56862745098039,"ns","ns",0.1841152882205514,0.58452287581699336,0.4776950146627566,null,null,null,null,null,null,null,null,"SAN ","ES0113900J37","Banco+Santander%2C+S.A./A511B"]
["z","BANG & OLUFSEN A/S","Bang & Olufsen A/S","DKK",48.1,"2013-11-15",6,"~","2011_05","DKK",0.7,2,-4.3,0.27,1.1000000000000001,3.1,68.714285714285722,24.05,"~",178.14814814814815,43.727272727272727,15.516129032258064,185.71428571428575,-315,9999.99,307.40740740740739,181.81818181818181,0.12949999999999998,null,1.7814832629647444E-2,0.14224534501642935,8.5338709677419355E-2,null,null,null,null,null,null,null,null,"BO ","DK0010218429","Bang+_+Olufsen+A_S/A3417"]
["z","BANGO PLC","Bango plc","GBp",144,"2013-11-15T17:29:59",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGO ","GB00B0BRN552","Bango+plc/AB141"]
["z","BANIF SA","BANIF SA","EUR",8.0000000000000002E-3,"2013-11-15T17:25:44",0,"~","2009_12","EUR",0.13,7.0000000000000007E-2,-0.28000000000000003,"~","~","~",6.1538461538461535E-2,0.11428571428571428,"~",null,null,null,-46.153846153846153,-500,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BANIF ","PTBAF0AM0002","BANIF+SA/A757A"]
["z","BANIMMO","BANIMMO","EUR",9.08,"2013-11-15T16:46:11",6,"~","2010_12","EUR",0.04,"~",0.24,0.21,0.53,0.4,227,null,37.833333333333336,43.238095238095241,17.132075471698112,22.7,null,null,-12.5,152.38095238095241,-24.528301886792452,"ns","ns","ns",0.11242924528301884,"ns",null,null,null,null,null,null,null,null,"BANI ","BE0003870871","BANIMMO/AEC89"]
["z","BANK BPH SA","Bank BPH SA","PLN",56.9,"2013-11-15",6,"~","2010_12","PLN",-1.76,2.85,3.4,2.44,3.4,4.3600000000000003,"~",19.964912280701753,16.735294117647058,23.319672131147541,16.735294117647058,13.05045871559633,9999.99,19.298245614035082,-28.235294117647058,39.344262295081968,28.235294117647069,1.9964932245633998E-3,0.86719251336898417,"ns",0.42535539215686269,0.46220374617736987,null,null,null,null,null,null,null,null,"BPHP ","PLBPH0000019","Bank+BPH+SA/A6792"]
["z","BANK FORUM PAT","Bank Forum PAT","UAH","--","~",0,"~","2009_12","$",-0.38,-1.37,-0.17,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FORM ","UA1006051007","Bank+Forum+PAT/ACF31"]
["z","BANK GOSPODARKI ZYWN..","Bank Gospodarki Zywnosciowej SA","PLN",72,"2013-11-15",0,"~","2010_12","PLN","~",2.97,"~","~","~","~",null,24.242424242424242,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BGZ ","PLBGZ0000010","Bank+Gospodarki+Zywnosciow/D0784"]
["z","BANK HANDLOWY W WARS..","Bank Handlowy w Warszawie SA","PLN",122.65,"2013-11-15",9,"~","2010_12","PLN",5.78,5.64,7.43,7.34,6.52,7.25,21.219723183391004,21.746453900709223,16.507402422611037,16.709809264305179,18.811349693251536,16.917241379310347,-2.4221453287197328,31.737588652482273,-1.2113055181695809,-11.171662125340603,11.196319018404916,"ns",0.52012150650014655,"ns","ns",1.5109645725082657,null,null,null,null,null,null,null,null,"BHW ","PLBH00000012","Bank+Handlowy+w+Warszawie+/A6790"]
["z","BANK SARASIN & CIE A..","Bank J Safra Sarasin AG","CHF",26.75,"2013-05-17",2,"~","2009_12","CHF",0.77,1.73,1.35,1.9,"~","~",34.740259740259738,15.462427745664741,19.814814814814813,14.078947368421053,null,null,124.67532467532467,-21.96531791907514,40.740740740740726,null,null,0.12402155587668594,"ns",0.34557416267942598,"ns","ns",null,null,null,null,null,null,null,null,"BSAN ","CH0038389307","Bank+J+Safra+Sarasin+AG/A39A7"]
["z","BANK MILLENNIUM S.A.","Bank Millennium SA","PLN",7.27,"2013-11-15",9,"~","2010_12","PLN",0.28000000000000003,0.38,0.39,0.39,0.46,0.53,25.964285714285712,19.131578947368421,18.641025641025639,18.641025641025639,15.804347826086955,13.716981132075469,35.714285714285701,2.6315789473684235,0,17.948717948717949,15.217391304347828,0.53568421052631598,7.0835897435897364,"ns",0.88052795031055897,0.90140161725067358,null,null,null,null,null,null,null,null,"BIGW ","PLBIG0000016","Bank+Millennium+SA/A5961"]
["z","BANK MOSKVY AKB OAO ..","Bank Moskvy AKB OAO (P)","RUB","--","~",0,"~","2009_12","$",0.16,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMBM ","RU0006571916","Bank+Moskvy+AKB+OAO+%28P%29/AC526"]
["z","BANK OCHRONY SRODOWI..","Bank Ochrony Srodowiska SA","PLN",45.7,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBOS ","PLBOS0000019","~"]
["z","BANK OF IRELAND","Bank of Ireland","EUR",0.27200000000000002,"2013-11-15T20:35:06",4,"~","2010_12","EUR",-0.16,-0.01,-7.0000000000000007E-2,-0.02,0.01,0.02,"~","~","~","~",27.200000000000003,13.600000000000001,"~","~","~",9999.99,100,null,null,null,2.7200027200027202E-3,0.13600000000000001,null,null,null,null,null,null,null,null,"BKIR ","IE0030606259","Bank+of+Ireland/A46C4"]
["z","BANK PEKAO SA","Bank Pekao SA","PLN",190,"2013-11-15",7,"~","2010_12","PLN",9.6199999999999992,11.1,11.3,10.1,10.9,12.5,19.750519750519754,17.117117117117118,16.814159292035399,18.811881188118811,17.431192660550458,15.2,15.38461538461539,1.8018018018018116,-10.61946902654868,7.9207920792079278,14.678899082568803,1.1126126126126124,9.3318584070795954,"ns",2.2006880733944936,1.0355000000000003,null,null,null,null,null,null,null,null,"PEO ","PLPEKAO00016","Bank+Pekao+SA/A421A"]
["z","BANK SANKT-PETERSBUR..","Bank Sankt-Peterburg OAO","RUB","--","~",9,"~","2010_12","RUB",8.93,16.7,1.73,11.3,13.6,16.2,"--","--","--","--","--","--",87.010078387457995,-89.640718562874241,553.17919075144516,20.353982300884947,19.117647058823529,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSPB ","RU0009100945","Bank+Sankt-Peterburg+OAO/ACF2F"]
["z","BANK VOZROZHDENIYE O..","Bank Vozrozhdenie OAO","RUB","--","~",7,"~","2010_12","RUB",21.5,64,93,78.2,124,155,"--","--","--","--","--","--",197.67441860465115,45.3125,-15.913978494623654,58.567774936061376,25,null,null,null,null,null,null,null,null,null,null,null,null,null,"VZRZ ","RU0009084214","Bank+Vozrozhdenie+OAO/AC528"]
["z","BANK VTB OAO","Bank VTB OAO","RUB","--","~",3,"~","2010_12","RUB","~","~",0.01,0.01,0.01,0.01,null,null,"--","--","--","--",null,null,0,0,0,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"VTBR ","RU000A0JP5V6","Bank+VTB+OAO/AD4E6"]
["z","BANK ZACHODNI WBK SA","Bank Zachodni WBK SA","PLN",378,"2013-11-15",9,"~","2010_12","PLN",13.3,16.2,19.100000000000001,16.5,21,26.1,28.421052631578945,23.333333333333336,19.790575916230367,22.90909090909091,18,14.482758620689655,21.804511278195477,17.901234567901248,-13.612565445026185,27.27272727272727,24.285714285714295,1.0701149425287364,1.1055425166997646,"ns",0.66,0.59634888438133848,null,null,null,null,null,null,null,null,"BZW ","PLBZ00000044","Bank+Zachodni+WBK+SA/A6C66"]
["z","BANK ZENIT OAO","Bank Zenit OAO","USD","--","~",4,"~","2008_12","RUB","~",0.18,0.31,0.34,0.37,"~",null,null,null,null,null,null,null,72.222222222222229,9.6774193548387171,8.8235294117646959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZENTI ","RU000A0JPCR3","Bank+Zenit+OAO/B20F6"]
["z","BANKERS INVESTMENT T..","Bankers Investment Trust PLC, The","GBp",580,"2013-11-15T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNKR ","GB0000767003","~"]
["z","BANKIA SA","Bankia SA","EUR",0.99399999999999999,"2013-11-15",7,"~","2010_12","EUR","~",0.03,-123,0.04,0.13,0.17,null,33.133333333333333,"~",24.849999999999998,7.6461538461538456,5.8470588235294114,null,-410100,9999.99,225,30.769230769230777,"ns",null,2.4850024850024848E-3,3.398290598290598E-2,0.19002941176470584,null,null,null,null,null,null,null,null,"BKIA ","ES0113307021","Bankia+SA/D4730"]
["z","BANKINTER SA","Bankinter SA","EUR",4.4660000000000002,"2013-11-15",9,"~","2010_12","EUR",0.32,0.35,0.24,0.27,0.34,0.41,13.956250000000001,12.760000000000002,18.608333333333334,16.540740740740741,13.135294117647058,10.89268292682927,9.3749999999999911,-31.428571428571427,12.500000000000011,25.925925925925924,20.588235294117631,1.3610666666666682,"ns",1.3232592592592582,0.50664705882352945,0.52907317073170779,null,null,null,null,null,null,null,null,"BKT ","ES0113679I37","Bankinter+SA/A3123"]
["z","BANKNORDIK P/F","BankNordik P/F","DKK",129,"2013-11-15",6,"~","2010_12","DKK",34.4,3.23,10.5,15.2,19.100000000000001,22.1,3.75,39.93808049535604,12.285714285714286,8.4868421052631575,6.7539267015706805,5.8371040723981897,-90.610465116279073,225.07739938080493,44.761904761904752,25.657894736842117,15.706806282722512,"ns",5.4584397720573795E-2,0.18959966405375142,0.26322996375352387,0.37162895927601808,null,null,null,null,null,null,null,null,"BNORDIK ","FO0000000088","BankNordik+P_F/AE3B6"]
["z","BANQUE CANTONALE VAU..","Banque Cantonale Vaudoise","CHF",485.75,"2013-11-15",4,"~","2010_12","CHF",36.4,35.1,36.1,34.4,34.5,36.200000000000003,13.344780219780221,13.839031339031338,13.455678670360109,14.120639534883722,14.079710144927537,13.418508287292816,-3.5714285714285636,2.8490028490028489,-4.7091412742382346,0.29069767441860883,4.9275362318840665,"ns",4.7229432132963982,"ns",48.434202898550033,2.7231678583035372,null,null,null,null,null,null,null,null,"BCVN ","CH0015251710","Banque+Cantonale+Vaudoise/A300E"]
["z","BAOBAB RESOURCES PLC","Baobab Resources Plc","GBp",13.25,"2013-11-15T17:30:00",-1,"~","2011_06","PNC",-3.61,-3.7,-3.08,-1.7,-1.84,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BAO ","GB00B19HQ991","Baobab+Resources+Plc/AE169"]
["z","BARCLAYS PLC","Barclays PLC","GBp",249.45,"2013-11-15T17:35:10",3,"~","2010_12","PNC",26.3,22.2,-7.85,12.2,25.9,30.1,9.4847908745247143,11.236486486486486,"~",20.446721311475411,9.6312741312741306,8.2873754152823906,-15.589353612167306,-135.36036036036035,9999.99,112.29508196721312,16.216216216216228,"ns",null,2.0446741758217168E-3,8.5767550658061589E-2,0.51105481727574709,null,null,null,null,null,null,null,null,"BARC ","GB0031348658","Barclays+PLC/A49E3"]
["z","BARCO","BARCO","EUR",55.41,"2013-11-15T17:35:00",3,"~","2010_12","EUR",3.41,5.91,7.5,6.22,5.73,5.68,16.249266862170085,9.3756345177664961,7.3879999999999999,8.9083601286173639,9.6701570680628262,9.7552816901408441,73.313782991202345,26.903553299492383,-17.06666666666667,-7.8778135048231404,-0.87260034904015193,0.12788365482233502,0.27461056603773587,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAR ","BE0003790079","BARCO/A2F81"]
["z","BARING EMERGING EURO..","Baring Emerging Europe plc","GBp",790,"2013-11-15T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEE ","GB0032273343","~"]
["z","BARLINEK SA","Barlinek SA","PLN",1.3,"2013-11-15",0,"~","2010_12","PLN",0.01,"~","~","~","~","~",130,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRLN ","PLBRLNK00017","Barlinek+SA/AB145"]
["z","BARON DE LEY SA","Baron de Ley SA","EUR",60.6,"2013-11-15",9,"~","2010_12","EUR",3.25,3.53,3.66,4.1900000000000004,4.5,4.6900000000000004,18.646153846153847,17.167138810198303,16.557377049180328,14.463007159904533,13.466666666666667,12.921108742004263,8.6153846153846096,3.6827195467422191,14.480874316939897,7.3985680190930685,4.2222222222222303,1.9926143261837328,4.4959646910466464,0.99876615481604847,1.8201720430107553,3.0602625967904773,null,null,null,null,null,null,null,null,"BDL ","ES0114297015","Baron+de+Ley+SA/A32DA"]
["z","GOLD OIL PLC.","Baron Oil PLC","GBp",1.125,"2013-11-15T17:35:22",0,"~","2010_04","GBP","~",-0.27,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOIL ","GB00B01QGH57","Baron+Oil+PLC/B14B5"]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",313.2,"2013-11-15T17:35:06",9,"~","2011_06","PNC",-1.4,6.9,7.5,26.4,38.5,47,"~",45.391304347826086,41.76,11.863636363636363,8.1350649350649356,6.6638297872340422,9999.99,8.6956521739130377,252,45.833333333333343,22.077922077922079,4.5391349739175822E-3,4.8024000000000031,4.707792207792208E-2,0.1774923258559622,0.30183229036295367,null,null,null,null,null,null,null,null,"BDEV ","GB0000811801","Barratt+Developments+Plc/A3297"]
["z","BARRY CALLEBAUT AG","Barry Callebaut AG","CHF",1024,"2013-11-15",7,"~","2011_08","CHF",34.200000000000003,27.4,42.5,49.3,56.2,60.6,29.941520467836256,37.372262773722632,24.094117647058823,20.77079107505071,18.220640569395016,16.897689768976896,-19.883040935672526,55.109489051094897,15.999999999999993,13.995943204868166,7.8291814946619187,"ns",0.43720451889365014,1.29817444219067,1.3018515653205414,2.1582958295829591,null,null,null,null,null,null,null,null,"BARN ","CH0009002962","Barry+Callebaut+AG/A394D"]
["z","BASF SE","BASF SE","EUR",78,"2013-11-15",6,"~","2010_12","EUR",4.96,6.73,5.31,4.9400000000000004,5.51,6.11,15.725806451612904,11.589895988112927,14.689265536723164,15.789473684210526,14.156079854809438,12.76595744680851,35.685483870967751,-21.099554234769698,-6.9679849340866147,11.538461538461526,10.889292196007268,0.32477900622056555,"ns","ns",1.2268602540834859,1.1723404255319139,null,null,null,null,null,null,null,null,"BAS ","DE000BASF111","BASF+SE/A46A7"]
["z","BASHINFORMSVYAZ' OAO..","Bashinformsvyaz' OAO (P)","USD","--","~",0,"~","2006_12","$",0.02,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BISV ","RU0009059216","Bashinformsvyaz++OAO+%28P%29/A862A"]
["z","BASHNEFT' ANK OAO","Bashneft' ANK OAO","RUB","--","~",5,"~","2010_12","$",8.81,9.07,9.15,8.32,8.84,8.86,null,null,null,null,null,null,2.9511918274687829,0.88202866593164353,-9.0710382513661205,6.2499999999999947,0.22624434389139789,null,null,null,null,null,null,null,null,null,null,null,null,null,"BANE ","RU0007976957","Bashneft++ANK+OAO/AF72F"]
["z","BASHNEFTEGEOFIZIKA O..","Bashneftegeofizika OAO","USD","--","~",0,"~","2009_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNGFI ","RU0005418887","Bashneftegeofizika+OAO/B1E19"]
["z","BASICNET SPA","BasicNet SpA","EUR",2.0499999999999998,"2013-11-15",4,"~","2010_12","EUR",0.15,0.14000000000000001,0.3,0.15,0.06,"~",13.666666666666666,14.642857142857141,6.833333333333333,13.666666666666666,34.166666666666664,null,-6.6666666666666536,114.28571428571426,-50,-60,null,"ns",5.9791666666666674E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAN ","IT0001033700","BasicNet+SpA/A37F6"]
["z","BASILEA PHARMACEUTIC..","Basilea Pharmaceutica AG","CHF",104.9,"2013-11-15",1,"~","2010_12","CHF",11.2,-6.01,-5.53,-4.18,-2.29,-1.26,9.3660714285714288,"~","~","~","~","~",-153.66071428571431,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BSLN ","CH0011432447","Basilea+Pharmaceutica+AG/A9A1D"]
["z","BASLER AG","Basler AG","EUR",28.2,"2013-11-15",6,"~","2010_12","EUR",2.2999999999999998,1.21,"~",1.65,1.95,2.2400000000000002,12.260869565217392,23.305785123966942,null,17.09090909090909,14.461538461538462,12.589285714285714,-47.391304347826086,null,null,18.181818181818183,14.871794871794886,"ns","ns","ns",0.79538461538461536,0.84652093596059019,null,null,null,null,null,null,null,null,"BSL ","DE0005102008","Basler+AG/A3AF7"]
["z","BASLER KANTONALBANK ..","Basler Kantonalbank AG","CHF",75.5,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSKP ","CH0009236461","~"]
["z","BASTIDE LE CONFORT","BASTIDE LE CONFORT","EUR",11.12,"2013-11-15T16:16:15",5,"~","2011_06","EUR",0.44,0.49,"~",0.65,0.73,0.86,25.27272727272727,22.693877551020407,null,17.107692307692307,15.232876712328766,12.930232558139535,11.36363636363636,null,null,12.307692307692301,17.808219178082194,1.9970612244897965,"ns","ns",1.2376712328767128,0.72608228980321998,null,null,null,null,null,null,null,null,"BLC ","FR0000035370","BASTIDE+LE+CONFORT/A3760"]
["z","BASWARE OYJ","Basware Oyj","EUR",21.5,"2013-11-15",6,"~","2010_12","EUR",0.89,0.76,0.46,0.21,0.77,1.17,24.157303370786515,28.289473684210527,46.739130434782609,102.38095238095238,27.922077922077921,18.376068376068378,-14.606741573033707,-39.473684210526315,-54.347826086956516,266.66666666666669,51.948051948051933,"ns","ns","ns",0.10470779220779219,0.35373931623931637,null,null,null,null,null,null,null,null,"BAS1V ","FI0009008403","Basware+Oyj/A36AC"]
["z","BATENBURG TECHNIEK","BATENBURG TECHNIEK","EUR",11.445,"2013-11-15T14:45:31",4,"~","2010_12","EUR",1.94,1.25,0.42,-3.15,0.96,1.27,5.8994845360824746,9.1560000000000006,27.25,"~",11.921875,9.0118110236220481,-35.567010309278345,-66.400000000000006,-850,9999.99,32.291666666666671,"ns","ns",null,1.1921886921886923E-3,0.27907543815087626,null,null,null,null,null,null,null,null,"BATEN ","NL0006292906","BATENBURG+TECHNIEK/A3B9D"]
["z","BATM ADVANCED COMMUN..","BATM Advanced Communications Ltd","GBp",18.25,"2013-11-15T17:35:07",2,"~","2010_12","$",0,-0.01,"~",0,0.01,"~",null,null,null,null,null,null,"~",null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVC ","IL0010849045","BATM+Advanced+Communicatio/A3320"]
["z","BAUER AG","BAUER AG","EUR",18.2,"2013-11-15",1,"~","2010_12","EUR",2.04,1.86,1.42,-1.1399999999999999,1.42,2.0299999999999998,8.9215686274509807,9.7849462365591382,12.816901408450704,"~",12.816901408450704,8.9655172413793114,-8.823529411764703,-23.655913978494631,-180.28169014084506,9999.99,42.957746478873233,"ns","ns",null,1.2816914225364929E-3,0.20870548332391187,null,null,null,null,null,null,null,null,"B5A ","DE0005168108","BAUER+AG/AC68D"]
["z","BAVARIAN NORDIC A/S","Bavarian Nordic A/S","DKK",75,"2013-11-15",5,"~","2010_12","DKK",-26,-12.9,-9.1999999999999993,0.79,1.29,4.82,"~","~","~",94.936708860759495,58.139534883720927,15.560165975103734,"~","~",9999.99,63.291139240506325,273.6434108527132,null,null,9.4936803797563297E-3,0.91860465116279066,5.6862929484090129E-2,null,null,null,null,null,null,null,null,"BAVA ","DK0015998017","Bavarian+Nordic+A_S/A341B"]
["z","BAYER AG","Bayer AG","EUR",94.89,"2013-11-15",8,"~","2010_12","EUR",1.57,2.99,2.96,4.33,5.18,5.91,60.439490445859867,31.735785953177256,32.057432432432435,21.914549653579677,18.31853281853282,16.055837563451778,90.445859872611464,-1.0033444816053594,46.28378378378379,19.630484988452647,14.092664092664101,0.35088157708794571,"ns",0.47348224069048056,0.93316761299114293,1.1393046380641119,null,null,null,null,null,null,null,null,"BAYN ","DE000BAY0017","Bayer+AG/A46AB"]
["z","BAYERISCHE GEWERBEBA..","Bayerische Gewerbebau AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUKG ","DE0006569007","~"]
["z","BAYERISCHE MOTOREN W..","Bayerische Motoren Werke AG","EUR",81.55,"2013-11-15",5,"~","2010_12","EUR",4.91,7.45,7.77,7.91,8.1300000000000008,8.5,16.608961303462319,10.946308724832214,10.495495495495495,10.309734513274336,10.030750307503073,9.5941176470588232,51.731160896130348,4.2953020134228108,1.8018018018018092,2.781289506953232,4.5510455104550944,0.21159990487766209,2.4434825450450495,5.7219026548672334,3.6065106787431396,2.1081128775834705,null,null,null,null,null,null,null,null,"BMW ","DE0005190003","Bayerische+Motoren+Werke+A/A2EC7"]
["z","BAYWA AG","BayWa AG","EUR",39.505000000000003,"2013-11-15",7,"~","2010_12","EUR",1.48,1.5,2.82,3.28,3.27,3.6,26.692567567567568,26.33666666666667,14.008865248226952,12.044207317073171,12.081039755351682,10.973611111111111,1.3513513513513526,87.999999999999986,16.312056737588652,-0.3048780487804813,10.091743119266058,19.489133333333317,0.15919165054803358,0.73836227465535531,"ns",1.0873851010101008,null,null,null,null,null,null,null,null,"BYW6 ","DE0005194062","BayWa+AG/A41D3"]
["z","BB BIOTECH AG","BB BIOTECH AG","CHF",137.69999999999999,"2013-11-15",7,"~","2010_12","CHF",-9.27,-4.55,31.4,43.8,6.59,9.24,"~","~",4.3853503184713372,3.1438356164383561,20.895295902883156,14.902597402597401,"~",9999.99,39.490445859872608,-84.954337899543376,40.212443095599397,null,4.3853547038260411E-4,7.9610030932390635E-2,"ns",0.37059666748345987,null,null,null,null,null,null,null,null,"BION ","CH0038389992","BB+BIOTECH+AG/A3429"]
["z","BBA AVIATION PLC","BBA Aviation plc","GBp",324.2,"2013-11-15T17:35:07",6,"~","2010_12","$",0.24,0.32,0.24,0.28999999999999998,0.33,0.35,null,null,null,null,null,null,33.333333333333343,-25.000000000000007,20.833333333333329,13.793103448275875,6.060606060606049,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBA ","GB00B1FP8915","BBA+Aviation+plc/A3340"]
["z","BBI DEVELOPMENT NFI ..","Bbi Development SA","PLN",0.41,"2013-11-15",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NFIWl ","PLNFI1200018","Bbi+Development+SA/AA6FD"]
["z","BDI - BIOENERGY INTE..","BDI - BioEnergy International AG","EUR","--","~",0,"~","2009_12","EUR",0.67,"~",1.0900000000000001,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"D7I ","AT0000A02177","BDI+-+BioEnergy+Internatio/AD4D9"]
["z","BE GROUP AB","BE Group AB","SEK","--","~",1,"~","2010_12","SEK",0.57999999999999996,0.41,-2.25,-0.41,0.99,1.25,"--","--","~","~","--","--",-29.310344827586203,-648.78048780487813,"~",9999.99,26.262626262626267,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEGR ","SE0001852211","BE+Group+AB/ADAE7"]
["z","BE SEMICONDUCTOR","BE SEMICONDUCTOR","EUR",7.97,"2013-11-15T17:35:02",3,"~","2010_12","EUR",1.25,0.73,0.42,0.54,0.95,1.08,6.3759999999999994,10.917808219178083,18.976190476190478,14.759259259259258,8.3894736842105271,7.3796296296296289,-41.6,-42.465753424657535,28.571428571428587,75.92592592592591,13.684210526315802,"ns","ns",0.51657407407407374,0.1104955070603338,0.53928062678062627,null,null,null,null,null,null,null,null,"BESI ","NL0000339760","BE+SEMICONDUCTOR/A4752"]
["z","BE THINK SOLVE EXECU..","Be Think Solve Execute SpA","EUR",0.27,"2013-11-15",6,"~","2010_12","EUR","~",0.02,"~",0.01,0.03,0.04,null,13.5,null,27,9.0000000000000018,6.75,null,null,null,199.99999999999994,33.333333333333343,"ns","ns","ns",4.5000000000000019E-2,0.20249999999999993,null,null,null,null,null,null,null,null,"BET ","IT0001479523","Be+Think+Solve+Execute+SpA/A31BA"]
["z","BEACON HILL RESOURCE..","Beacon Hill Resources Plc.","GBp",0.87,"2013-11-15T17:35:07",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BHR ","GB00B4WM8G33","Beacon+Hill+Resources+Plc./ACD25"]
["z","BEALE PLC","Beale PLC","GBp",10,"2013-11-15T17:35:17",0,"~","2009_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAE ","GB0002559291","Beale+PLC/A3004"]
["z","BEATE UHSE AG","Beate Uhse AG","EUR",0.67300000000000004,"2013-11-15",0,"~","2007_12","EUR",-0.28999999999999998,0.03,"~","~","~","~","~",22.433333333333337,null,null,null,null,9999.99,null,null,null,null,2.2433355766689105E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"USE ","DE0007551400","Beate+Uhse+AG/A316E"]
["z","BEAZLEY PLC","Beazley PLC","GBp",237,"2013-11-15T17:35:14",5,"~","2010_12","PNC",16.899999999999999,7.74,26,23.5,24.8,25.4,14.023668639053255,30.620155038759687,9.115384615384615,10.085106382978724,9.556451612903226,9.330708661417324,-54.201183431952657,235.91731266149867,-9.6153846153846168,5.5319148936170244,2.4193548387096686,"ns",3.8638048698289663E-2,"ns",1.72751240694789,3.8566929133858414,null,null,null,null,null,null,null,null,"BEZ ","JE00B64G9089","Beazley+PLC/A6B6A"]
["z","BECHTLE AG","Bechtle AG","EUR",48.954999999999998,"2013-11-15",9,"~","2010_12","EUR",2.21,2.99,2.69,2.97,3.38,3.72,22.151583710407241,16.372909698996654,18.198884758364311,16.483164983164983,14.483727810650887,13.159946236559138,35.29411764705884,-10.033444816053521,10.408921933085512,13.804713804713794,10.059171597633146,0.46389910813823831,"ns",1.5835612073112058,1.0491871121373944,1.3082534788108777,null,null,null,null,null,null,null,null,"BC8 ","DE0005158703","Bechtle+AG/A3E28"]
["z","BEFIMMO","BEFIMMO","EUR",53.78,"2013-11-15T17:35:02",6,"~","2010_12","EUR","~",4.87,0.44,3.35,3.33,4.0999999999999996,null,11.043121149897331,122.22727272727273,16.053731343283584,16.15015015015015,13.117073170731709,null,-90.965092402464052,661.36363636363637,-0.59701492537313483,23.123123123123111,"ns","ns",2.4273683130738063E-2,"ns",0.56727082673424178,null,null,null,null,null,null,null,null,"BEFB ","BE0003678894","BEFIMMO/A3C62"]
["z","BEGBIES TRAYNOR GROU..","Begbies Traynor Group plc","GBp",39.125,"2013-11-15T17:35:28",4,"~","2011_04","GBP",0.2,"~","~",3.8,4,"~",null,null,null,null,null,null,null,null,null,5.2631578947368478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEG ","GB00B0305S97","Begbies+Traynor+Group+plc/AA59E"]
["z","BEIERSDORF AG","Beiersdorf AG","EUR",73.930000000000007,"2013-11-15",8,"~","2010_12","EUR",1.4,1.1000000000000001,1.95,2.34,2.69,2.97,52.807142857142864,67.209090909090904,37.912820512820517,31.594017094017097,27.483271375464685,24.892255892255893,-21.428571428571416,77.272727272727266,19.999999999999996,14.957264957264963,10.408921933085512,"ns",0.49063650075414789,1.5797008547008551,1.837453000531067,2.3914345839345814,null,null,null,null,null,null,null,null,"BEI ","DE0005200000","Beiersdorf+AG/A2F10"]
["z","BEIJER ALMA AB","Beijer Alma AB","SEK","--","~",9,"~","2010_12","SEK",9.51,10.4,10.4,9.98,11.4,12.4,"--","--","--","--","--","--",9.358569926393276,0,-4.0384615384615374,14.228456913827653,8.7719298245614024,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEIAb ","SE0000190134","Beijer+Alma+AB/A42CE"]
["z","BEIJER ELECTRONICS A..","Beijer Electronics AB","SEK","--","~",5,"~","2010_12","SEK","~",5.03,2.64,2.4,5.0599999999999996,5.76,null,"--","--","--","--","--",null,-47.514910536779325,-9.0909090909090988,110.83333333333331,13.833992094861664,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELE ","SE0000671711","Beijer+Electronics+AB/A4BA9"]
["z","BEKAERT","BEKAERT","EUR",27,"2013-11-15T17:38:38",9,"~","2010_12","EUR",6.17,3.25,-3.3,0.67,1.51,1.95,4.3760129659643434,8.3076923076923084,"~",40.298507462686565,17.880794701986755,13.846153846153847,-47.325769854132901,-201.53846153846155,9999.99,125.37313432835819,29.139072847682119,"ns",null,4.0298547761234331E-3,0.14262062440870391,0.47517482517482518,null,null,null,null,null,null,null,null,"BEKB ","BE0974258874","BEKAERT/A2F64"]
["z","BEKO HOLDING AG","BEKO HOLDING AG","EUR",2.2400000000000002,"2013-11-12",6,"~","2010_09","EUR","~",0.08,0.6,0.38,0.23,0.27,null,28.000000000000004,3.7333333333333338,5.8947368421052637,9.7391304347826093,8.2962962962962958,null,650,-36.666666666666664,-39.473684210526315,17.39130434782609,"ns",5.7435897435897439E-3,"ns","ns",0.47703703703703693,null,null,null,null,null,null,null,null,"BEO ","AT0000908603","BEKO+HOLDING+AG/A3B0C"]
["z","BELGACOM","BELGACOM","EUR",20.85,"2013-11-15T17:35:02",3,"~","2010_12","EUR",3.94,2.36,2.2400000000000002,1.91,1.69,1.59,5.2918781725888326,8.8347457627118651,9.3080357142857135,10.916230366492147,12.337278106508878,13.113207547169811,-40.101522842639596,-5.08474576271185,-14.732142857142868,-11.518324607329843,-5.9171597633136015,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BELG ","BE0003810273","BELGACOM/A891E"]
["z","BELGRAVIUM TECHNOLOG..","Belgravium Technologies plc","GBp",4.25,"2013-11-15T17:30:00",0,"~","2010_12","GBP","~",0.87,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVM ","GB0002961224","Belgravium+Technologies+pl/A2F34"]
["z","BELIER","BELIER","EUR",17,"2013-11-15T17:35:00",8,"~","2010_12","EUR",1.81,1.49,2.2000000000000002,2.19,2.21,2.31,9.3922651933701662,11.409395973154362,7.7272727272727266,7.762557077625571,7.6923076923076925,7.3593073593073592,-17.679558011049725,47.651006711409408,-0.45454545454546502,0.91324200913242093,4.5248868778280587,"ns",0.16216389244558252,"ns",8.4230769230769162,1.6264069264069247,null,null,null,null,null,null,null,null,"BELI ","FR0000072399","BELIER/A6462"]
["z","BELIMO HOLDING AG","Belimo Holding AG","CHF",2345,"2013-11-15",6,"~","2010_12","CHF",101,84.6,101,114,126,140,23.217821782178216,27.718676122931445,23.217821782178216,20.57017543859649,18.611111111111111,16.75,-16.237623762376245,19.385342789598116,12.871287128712872,10.526315789473683,11.111111111111111,"ns",1.197699830958705,1.5981443994601887,1.7680555555555557,1.5075000000000001,null,null,null,null,null,null,null,null,"BEAN ","CH0001503199","Belimo+Holding+AG/A324C"]
["z","BELL AG","Bell AG","CHF",2268,"2013-11-15",6,"~","2010_12","CHF",163,180,191,197,223,239,13.914110429447852,12.6,11.874345549738219,11.51269035532995,10.170403587443946,9.489539748953975,10.429447852760736,6.1111111111111107,3.1413612565445024,13.197969543147209,7.1748878923766819,1.2081176470588235,1.9430747263207997,3.6648730964467009,0.77060365643325279,1.3226046025104603,null,null,null,null,null,null,null,null,"BELN ","CH0004410418","Bell+AG/A30E0"]
["z","BELLWAY PLC","Bellway plc","GBp",1406,"2013-11-15T17:35:19",6,"~","2011_07","PNC",41.4,65.2,88.9,121,153,173,33.961352657004831,21.564417177914109,15.815523059617547,11.619834710743802,9.18954248366013,8.1271676300578033,57.48792270531402,36.349693251533743,36.107986501687279,26.446280991735538,13.071895424836603,0.37511213074186722,0.43509371455150381,0.3218078834221571,0.34747957516339867,0.62172832369942188,null,null,null,null,null,null,null,null,"BWY ","GB0000904986","Bellway+plc/A30BF"]
["z","BELLZONE MINING PLC","Bellzone Mining PLC","GBp",3.35,"2013-11-15T17:35:15",0,"~","2010_12","$",-0.05,-7.0000000000000007E-2,-0.08,-0.04,-0.06,-0.08,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BZM ","JE00B3N0SJ29","Bellzone+Mining+PLC/C6A56"]
["z","BELON OAO","Belon OAO","RUB","--","~",0,"~","2010_12","$",7.0000000000000007E-2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNG ","RU000A0J2QG8","Belon+OAO/ADF79"]
["z","BELSHIPS ASA","Belships ASA","NOK",5.0999999999999996,"2013-11-15",0,"~","2008_12","$",0.37,0.28000000000000003,0.08,"~","~","~",null,null,null,null,null,null,-24.324324324324316,-71.428571428571431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELS ","NO0003094104","Belships+ASA/A42B5"]
["z","BELVEDERE","BELVEDERE","EUR",10.11,"2013-11-15T17:39:07",0,"~","2006_12","EUR",3.28,"~",-28.7,-13.9,"~","~",3.0823170731707319,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"BVD ","FR0000060873","BELVEDERE/A3765"]
["z","BENE AG","Bene AG","EUR",0.61,"2013-11-15",0,"~","2011_01","EUR",-0.51,-0.1,-1.1599999999999999,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BENE ","AT00000BENE6","Bene+AG/AD890"]
["z","BENEFIT SYSTEMS SA","Benefit Systems SA","PLN",321.89999999999998,"2013-11-15",0,"~","2010_12","PLN","~","~",14,"~","~","~",null,null,22.99285714285714,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BFTP ","PLBNFTS00018","Benefit+Systems+SA/D17EC"]
["z","BENETEAU","BENETEAU","EUR",13.44,"2013-11-15T17:35:00",3,"~","2011_08","EUR",0.56999999999999995,-0.01,"~",0.2,0.43,0.56000000000000005,23.578947368421055,"~",null,67.199999999999989,31.255813953488371,23.999999999999996,-101.75438596491229,null,null,114.99999999999999,30.232558139534898,null,"ns","ns",0.27178968655207281,0.79384615384615331,null,null,null,null,null,null,null,null,"BEN ","FR0000035164","BENETEAU/A3768"]
["z","BENI STABILI SPA SII..","Beni Stabili SpA SIIQ","EUR",0.51,"2013-11-15",5,"~","2010_12","EUR",0.04,0.01,-0.01,-0.03,0.01,0.02,12.75,51,"~","~",51,25.5,-75,-200,"~",9999.99,100,"ns",null,null,5.1000051000051E-3,0.255,null,null,null,null,null,null,null,null,"BNS ","IT0001389631","Beni+Stabili+SpA+SIIQ/A2F1D"]
["z","BERENDSEN PLC","Berendsen PLC","GBp",949,"2013-11-15T17:35:05",3,"~","2010_12","PNC",12.9,33.700000000000003,42.7,47.8,53.1,57.4,73.565891472868216,28.160237388724035,22.224824355971897,19.85355648535565,17.871939736346516,16.533101045296167,161.24031007751941,26.70623145400593,11.943793911007011,11.087866108786621,8.0979284369114826,0.17464762611275961,0.83219620088472557,1.6622487488719357,1.6118466403723823,2.0416457337330862,null,null,null,null,null,null,null,null,"BRSN ","GB00B0F99717","Berendsen+PLC/A2EB3"]
["z","BERENTZEN GRUPPE AG","Berentzen Gruppe AG","EUR",4.8490000000000002,"2013-11-15",0,"~","2010_12","EUR",0.92,0.67,-0.14000000000000001,-0.35,0.24,"~",5.2706521739130432,7.2373134328358208,"~","~",20.204166666666669,null,-27.173913043478258,-120.89552238805969,"~",9999.99,null,"ns",null,null,2.0204186870853538E-3,"ns",null,null,null,null,null,null,null,null,"BEZ3 ","DE0005201636","Berentzen+Gruppe+AG/A3C42"]
["z","BERGEN GROUP ASA","Bergen Group ASA","NOK",3.87,"2013-11-14",4,"~","2010_12","NOK",0.03,-1.67,-7.99,8.61,0.01,"~",129,"~","~",0.44947735191637633,387,null,-5666.6666666666661,"~",9999.99,-99.883855981416957,null,null,null,4.4947780139417776E-5,"ns","ns",null,null,null,null,null,null,null,null,"BERGEN ","NO0010379779","Bergen+Group+ASA/B0067"]
["z","BERGS TIMBER AB","Bergs Timber AB","SEK","--","~",0,"~","2010_08","SEK",0.88,-1.44,-1.43,"~","~","~","--","~","~",null,null,null,-263.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BRGb ","SE0000101297","Bergs+Timber+AB/A49FC"]
["z","THE BERKELEY GROUP H..","Berkeley Group Holdings PLC","GBp",2217,"2013-11-15T17:35:26",7,"~","2011_04","PNC",70.3,113,140,176,211,213,31.536273115220485,19.619469026548671,15.835714285714285,12.596590909090908,10.507109004739336,10.408450704225352,60.73968705547653,23.893805309734514,25.714285714285712,19.886363636363637,0.94786729857819907,0.32300905680711278,0.66275396825396826,0.48986742424242424,0.528357481381178,10.980915492957747,null,null,null,null,null,null,null,null,"BKG ","GB00B02L3W35","Berkeley+Group+Holdings+PL/A3497"]
["z","BERKELEY MINERAL RES..","Berkeley Mineral Resources plc","GBp",2.3250000000000002,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMR ","GB0000530716","~"]
["z","BERLINER EFFEKTENGES..","Berliner Effektengesellschaft AG","EUR",4.55,"2013-11-15T13:07:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFG ","DE0005221303","~"]
["z","BERLING SA","Berling SA","PLN",7.7,"2013-11-15",0,"~","2010_12","PLN",0.53,"~","~","~","~","~",14.528301886792452,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRGP ","PLBRLNG00015","Berling+SA/B25D0"]
["z","BERNARD LOISEAU","BERNARD LOISEAU","EUR",3.77,"2013-11-15T15:30:00",6,"~","2010_12","EUR",0.31,0.32,"~",0.09,0.14000000000000001,0.22,12.161290322580646,11.78125,null,41.888888888888893,26.928571428571427,17.136363636363637,3.2258064516129057,null,null,55.555555555555578,57.142857142857132,3.652187499999997,"ns","ns",0.48471428571428549,0.29988636363636367,null,null,null,null,null,null,null,null,"BLOI ","FR0000066961","BERNARD+LOISEAU/A56D4"]
["z","BERTELSMANN AG","Bertelsmann SE & Co KGaA","EUR","--","~",0,"~","2008_12","EUR","~","~","5 707","15 094","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTGGg ","DE0005229942","Bertelsmann+SE+_+Co+KGaA/A358C"]
["z","BERTRANDT AG","Bertrandt AG","EUR",99.55,"2013-11-15",3,"~","2010_09","EUR",3.11,4.18,5.14,5.62,6.23,6.72,32.009646302250808,23.815789473684212,19.367704280155642,17.713523131672599,15.979133226324237,14.813988095238095,34.40514469453376,22.966507177033492,9.3385214007782178,10.854092526690398,7.8651685393258317,0.69221593703885897,0.84330212386511028,1.8968231020166058,1.4721758808515109,1.8834927721088461,null,null,null,null,null,null,null,null,"BDT ","DE0005232805","Bertrandt+AG/A307F"]
["z","BEST OF THE BEST PLC","Best of the Best plc","GBp",57.5,"2013-11-15T17:35:10",6,"~","2011_04","PNC",1.1100000000000001,-1.17,0.82,1.99,3.13,3.13,51.801801801801794,"~",70.121951219512198,28.894472361809047,18.370607028753994,18.370607028753994,-205.40540540540539,9999.99,142.6829268292683,57.286432160804011,0,null,7.0122021341533537E-3,0.202508267834901,0.32067989462474084,"ns",null,null,null,null,null,null,null,null,"BEST ","GB00B16S3505","Best+of+the+Best+plc/ACC69"]
["z","BEST UNION COMPANY S..","Best Union Company SpA","EUR",1.399,"2013-11-15",0,"~","2007_12","EUR","~",0.02,-0.04,"~","~","~",null,69.95,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BEST ","IT0004273915","Best+Union+Company+SpA/B0524"]
["z","BETA SYSTEMS SOFTWAR..","Beta Systems Software AG","EUR",1.948,"2013-11-15",4,"~","2010_09","EUR",0.05,"~",0.15,0.09,0.16,"~",38.959999999999994,null,12.986666666666666,21.644444444444446,12.174999999999999,null,null,null,-40,77.777777777777786,null,"ns","ns","ns",0.15653571428571425,"ns",null,null,null,null,null,null,null,null,"BSS ","DE0005224406","Beta+Systems+Software+AG/A41A1"]
["z","BET-AT-HOME.COM AG","bet-at-home.com AG","EUR",29.88,"2013-11-15",5,"~","2010_12","EUR","~","~","~",3.32,0.81,4.18,null,null,null,9,36.888888888888886,7.1483253588516753,null,null,null,-75.602409638554207,416.04938271604925,"ns","ns","ns","ns",1.7181434838782966E-2,null,null,null,null,null,null,null,null,"ACX ","DE000A0DNAY5","bet-at-home.com+AG/ACC3E"]
["z","BETER BED","BETER BED","EUR",16.395,"2013-11-15T17:35:02",4,"~","2010_12","EUR",1.29,1.29,0.66,0.75,0.99,1.1499999999999999,12.709302325581394,12.709302325581394,24.84090909090909,21.86,16.560606060606059,14.256521739130436,0,-48.837209302325576,13.63636363636363,32,16.161616161616156,"ns","ns",1.6030666666666675,0.51751893939393934,0.88212228260869607,null,null,null,null,null,null,null,null,"BBED ","NL0000339703","BETER+BED/A3B9E"]
["z","BETFAIR GROUP LTD","Betfair Group Ltd","GBp",1001,"2013-11-15T17:35:22",3,"~","2011_04","PNC",22,32.5,-65.099999999999994,40.700000000000003,45.8,41.3,45.5,30.8,"~",24.594594594594593,21.855895196506552,24.237288135593221,47.727272727272727,-300.30769230769232,9999.99,12.530712530712515,-9.825327510917031,0.64533333333333331,null,2.4594619189213783E-3,1.7441861460741526,"ns",null,null,null,null,null,null,null,null,"BET ","GB00B44JTH01","Betfair+Group+Ltd/CBF55"]
["z","BETSSON AB","Betsson AB","SEK","--","~",9,"~","2010_12","SEK",8.92,12.5,13,13.9,16.5,18.8,"--","--","--","--","--","--",40.134529147982065,4,6.923076923076926,18.705035971223019,13.939393939393943,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETSb ","SE0000102378","Betsson+AB/A4BDD"]
["z","BETTING PROMOTION SW..","Betting Promotion Sweden AB","SEK","--","~",0,"~","2009_12","SEK","~",0.99,-1.05,"~","~","~",null,"--","~",null,null,null,null,-206.06060606060606,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BETT ","SE0001593914","Betting+Promotion+Sweden+A/AD6A4"]
["z","BEXIMCO PHARMACEUTIC..","Beximco Pharmaceuticals Limited","GBp",14.75,"2013-11-15T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BXP ","US0885792061","~"]
["z","BEZANT RESOURCES PLC","Bezant Resources plc","GBp",17.75,"2013-11-15T17:35:20",0,"~","2011_06","GBP",-2.88,-2.82,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BZT ","GB00B1CKQD97","Bezant+Resources+plc/A2E74"]
["z","BFW LIEGENSCHAFTEN A..","BFW Liegenschaften AG","CHF",25.5,"2013-11-14",0,"~","2008_12","CHF",0.08,1.56,3.28,"~","~","~",318.75,16.346153846153847,7.774390243902439,null,null,null,1850,110.25641025641025,null,null,null,8.8357588357588362E-3,7.0511911514463982E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLIN ","CH0018206117","BFW+Liegenschaften+AG/AEC33"]
["z","BG GROUP PLC","BG Group plc","GBp",1257,"2013-11-15T17:35:10",3,"~","2010_12","$",1,1.24,1.32,1.2,1.28,1.73,null,null,null,null,null,null,24,6.4516129032258114,-9.0909090909090988,6.6666666666666732,35.156249999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG. ","GB0008762899","BG+Group+plc/A48A6"]
["z","BGLOBAL PLC","Bglobal Plc","GBp",7.25,"2013-11-15T17:29:59",0,"~","2011_03","PNC",-1.51,1.1100000000000001,-3.11,"~","~","~","~",6.531531531531531,"~",null,null,null,9999.99,-380.18018018018012,null,null,null,6.5315380630695942E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BGBL ","GB00B1VLV059","Bglobal+Plc/AFAA4"]
["z","BHP BILLITON PLC","BHP Billiton plc","GBp",1932,"2013-11-15T17:35:10",7,"~","2011_06","$",4.2699999999999996,2.88,2.04,2.67,2.87,2.8,null,null,null,null,null,null,-32.55269320843091,-29.166666666666664,30.882352941176467,7.4906367041198578,-2.4390243902439122,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT ","GB0000566504","BHP+Billiton+plc/A2F5B"]
["z","BIANCAMANO SPA","Biancamano SpA","EUR",0.56999999999999995,"2013-11-15",-1,"~","2010_12","EUR",0.09,0.05,-0.33,-0.21,-0.1,0.02,6.333333333333333,11.399999999999999,"~","~","~",28.499999999999996,-44.444444444444443,-760,"~","~",9999.99,"ns",null,null,null,2.8500028500028497E-3,null,null,null,null,null,null,null,null,"BCM ","IT0004095888","Biancamano+SpA/AE7B4"]
["z","BIC","BIC","EUR",92.1,"2013-11-15T17:35:01",9,"~","2010_12","EUR",4.29,5,5.56,5.17,5.66,6.06,21.468531468531467,18.419999999999998,16.564748201438849,17.814313346228239,16.272084805653709,15.198019801980198,16.550116550116549,11.199999999999992,-7.0143884892086286,9.4777562862669296,7.0671378091872699,1.1129830985915492,1.4789953751284697,"ns",1.7168709886781557,2.150519801980201,null,null,null,null,null,null,null,null,"BB ","FR0000120966","BIC/A34D4"]
["z","BIDTIMES ORD 0.5P","BIDTIMES ORD 0.5P","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BDT ","GB0007773046","~"]
["z","BIESSE SPA","Biesse SpA","EUR",4.72,"2013-11-15",6,"~","2010_12","EUR",-0.2,-0.09,"~",0.15,0.32,0.23,"~","~",null,31.466666666666665,14.749999999999998,20.521739130434781,"~",null,null,113.33333333333336,-28.125,null,"ns","ns",0.13014705882352937,"ns",null,null,null,null,null,null,null,null,"BSS ","IT0003097257","Biesse+SpA/A38A0"]
["z","BIG YELLOW GROUP PLC","Big Yellow Group plc","GBp",468.9,"2013-11-15T17:35:12",6,"~","2011_03","PNC",5.29,-27.7,24.1,24.9,29.9,27.8,88.638941398865782,"~",19.456431535269708,18.831325301204821,15.682274247491639,16.866906474820144,-623.62948960302469,9999.99,3.3195020746887849,20.080321285140563,-7.0234113712374509,null,1.94564509917207E-3,5.6729367469879728,0.78097725752508362,"ns",null,null,null,null,null,null,null,null,"BYG ","GB0002869419","Big+Yellow+Group+plc/A3832"]
["z","BIGBEN INTERACTIVE","BIGBEN INTERACTIVE","EUR",7.5,"2013-11-15T17:35:00",6,"~","2011_03","EUR",0.86,0.73,0.9,0.97,1.28,1.36,8.720930232558139,10.273972602739727,8.3333333333333339,7.731958762886598,5.859375,5.5147058823529411,-15.116279069767444,23.287671232876718,7.7777777777777724,31.958762886597945,6.2500000000000053,"ns",0.35784313725490191,0.99410898379970614,0.18334173387096769,0.88235294117646978,null,null,null,null,null,null,null,null,"BIG ","FR0000074072","BIGBEN+INTERACTIVE/A4E66"]
["z","BIJOU BRIGITTE MODIS..","Bijou Brigitte modische Accessoires AG","EUR",74.39,"2013-11-15",6,"~","2010_12","EUR",7.4,6.31,4.6500000000000004,3.74,4.13,4.3499999999999996,10.052702702702703,11.789223454833598,15.99784946236559,19.890374331550802,18.012106537530268,17.101149425287357,-14.72972972972974,-26.30744849445324,-19.56989247311828,10.427807486631007,5.3268765133171847,"ns","ns","ns",1.7273148320605964,3.210352142110767,null,null,null,null,null,null,null,null,"BIJ ","DE0005229504","Bijou+Brigitte+modische+Ac/A5127"]
["z","BILFINGER BERGER GLO..","Bilfinger Berger Global Infrastructure","GBp",115,"2013-11-15T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBGI ","LU0686550053","~"]
["z","BILFINGER SE","Bilfinger SE","EUR",82,"2013-11-15",3,"~","2010_12","EUR",6.43,8.93,6.23,5.08,5.84,6.62,12.752721617418352,9.1825307950727879,13.162118780096307,16.141732283464567,14.04109589041096,12.386706948640484,38.880248833592532,-30.235162374020152,-18.459069020866778,14.960629921259837,13.356164383561648,0.23617469204927213,"ns","ns",0.93853640951694339,0.92741498179564619,null,null,null,null,null,null,null,null,"GBF ","DE0005909006","Bilfinger+SE/A2F50"]
["z","BILIA AB","Bilia AB","SEK","--","~",9,"~","2010_12","SEK",16,16.899999999999999,6.1,10.6,13.3,14.4,"--","--","--","--","--","--",5.6249999999999911,-63.905325443786985,73.770491803278688,25.471698113207559,8.2706766917293209,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILIa ","SE0000102295","Bilia+AB/A3E0B"]
["z","BILLERUDKORSNAS AB","BillerudKorsnas publ AB","SEK","--","~",9,"~","2010_12","SEK",5.5,5.32,5.12,3.42,5.36,6.45,"--","--","--","--","--","--",-3.2727272727272676,-3.7593984962406046,-33.203125000000007,56.725146198830423,20.335820895522382,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILL ","SE0000862997","BillerudKorsnas+publ+AB/A663D"]
["z","BILLING SERVICES GRO..","Billing Services Group Limited","GBp","~","2013-11-15T17:29:59",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILL ","BMG110261044","Billing+Services+Group+Lim/AADF0"]
["z","BILLINGTON HOLDINGS ..","Billington Holdings PLC","GBp",102.5,"2013-11-15T17:30:00",0,"~","2010_12","GBP","~",-14.9,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILN ","GB0000332667","Billington+Holdings+PLC/A319A"]
["z","BINCKBANK","BINCKBANK","EUR",7.6050000000000004,"2013-11-15T17:35:02",8,"~","2010_12","EUR",0.6,0.46,0.32,0.27,0.37,0.62,12.675000000000001,16.532608695652176,23.765625,28.166666666666668,20.554054054054056,12.266129032258066,-23.333333333333329,-30.434782608695656,-15.624999999999996,37.037037037037024,67.567567567567565,"ns","ns","ns",0.55495945945945968,0.18153870967741939,null,null,null,null,null,null,null,null,"BINCK ","NL0000335578","BINCKBANK/A387D"]
["z","BINDER + CO AG","Binder + Co AG","EUR",22.95,"2013-11-15",0,"~","2010_12","EUR",1.46,1.73,1.53,"~","~","~",15.71917808219178,13.265895953757225,15,null,null,null,18.493150684931507,-11.560693641618494,null,null,null,0.71734104046242775,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIND ","AT000BINDER3","Binder+%2B+Co+AG/ADFB8"]
["z","BIOALLIANCE PHARMA","BIOALLIANCE PHARMA","EUR",4.08,"2013-11-15T17:35:00",0,"~","2010_12","EUR","~","~",-0.65,-0.01,-0.01,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"BIO ","FR0010095596","BIOALLIANCE+PHARMA/AB9DD"]
["z","BIOFARM SA","Biofarm SA","RON","--","~",6,"~","2010_12","RON",0.01,0.01,0.02,0.02,0.02,0.02,"--","--","--","--","--","--",0,100,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROBIO ","ROBIOFACNOR9","Biofarm+SA/AB863"]
["z","BIOFRONTERA AG","Biofrontera AG","EUR",3.55,"2013-11-15",0,"~","2010_12","EUR","~","~",-0.27,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"B8F ","DE0006046113","Biofrontera+AG/AC8B1"]
["z","BIOGAIA AB","BioGaia AB","SEK","--","~",3,"~","2010_12","SEK",2.74,4.42,18.899999999999999,3.87,5.52,7.22,"--","--","--","--","--","--",61.313868613138666,327.6018099547511,-79.523809523809518,42.635658914728666,30.797101449275367,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOGb ","SE0000470395","BioGaia+AB/A432D"]
["z","BIOGAS NORD AG","Biogas Nord AG","EUR",0.24,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG8 ","DE000A0HHE20","Biogas+Nord+AG/AD826"]
["z","BIOHIT OYJ","Biohit Oyj","EUR",6.96,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOBV ","FI0009005482","~"]
["z","BIOINVENT INTERNATIO..","BioInvent International AB","SEK","--","~",2,"~","2010_12","SEK",-2.11,-1.03,-2.61,-0.65,-0.31,0.32,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"BINV ","SE0000789711","BioInvent+International+AB/A432E"]
["z","BIOME TECHNOLOGIES P..","Biome Technologies plc","GBp",155,"2013-11-15T17:35:09",0,"~","2010_12","PNC",-0.05,-0.02,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIOM ","GB0005814198","Biome+Technologies+plc/A4018"]
["z","BIOMERIEUX","BIOMERIEUX","EUR",74.36,"2013-11-15T17:35:00",3,"~","2010_12","EUR",4.03,4.01,3.41,4.03,4.04,4.43,18.451612903225804,18.543640897755612,21.806451612903224,18.451612903225804,18.405940594059405,16.785553047404065,-0.4962779156327658,-14.962593516209468,18.181818181818183,0.24813895781637188,9.6534653465346452,"ns","ns",1.0148387096774192,74.175940594060989,1.7388111361926277,null,null,null,null,null,null,null,null,"BIM ","FR0010096479","BIOMERIEUX/A9EC1"]
["z","BIONERSIS","BIONERSIS","EUR",0.75,"2013-11-13T17:28:52",0,"~","2009_12","EUR","~",-0.9,-2.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALBRS ","FR0010294462","BIONERSIS/AF20F"]
["z","BIONOR PHARMA ASA","Bionor Pharma ASA","NOK",2.94,"2013-11-15",0,"~","2010_12","NOK",-0.4,0.27,-0.35,-0.34,-0.34,-0.35,"~",10.888888888888888,"~","~","~","~",9999.99,-229.62962962962962,"~","~","~",1.0888899777788666E-3,null,null,null,null,null,null,null,null,null,null,null,null,"BIONOR ","NO0003106700","Bionor+Pharma+ASA/A3951"]
["z","BIOPETROL INDUSTRIES..","Biopetrol Industries AG","EUR","--","~",0,"~","2010_12","EUR",-1.42,-0.45,-1.26,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"B2I ","CH0023225938","Biopetrol+Industries+AG/AB8F8"]
["z","BIOQUELL PLC","Bioquell plc","GBp",138,"2013-11-15T17:35:22",4,"~","2010_12","PNC",5.0999999999999996,9.1999999999999993,9.5,5.5,10.1,11.1,27.058823529411768,15.000000000000002,14.526315789473685,25.09090909090909,13.663366336633663,12.432432432432433,80.392156862745097,3.2608695652173996,-42.105263157894733,83.636363636363626,9.9009900990099009,0.18658536585365856,4.4547368421052518,"ns",0.16336633663366337,1.2556756756756757,null,null,null,null,null,null,null,null,"BQE ","GB0004992003","Bioquell+plc/A321D"]
["z","BIOSEARCH SA","Biosearch SA","EUR",0.54,"2013-11-15",0,"~","2008_12","EUR","~",-0.16,0.01,"~","~","~",null,"~",54,null,null,null,null,9999.99,null,null,null,null,5.4000054000053997E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIO ","ES0172233118","Biosearch+SA/A6BE6"]
["z","BIOSEEK PLC","Bioseek PLC","GBp","--","~",0,"~","2009_12","GBP",-0.96,-1.1599999999999999,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATD ","GB0009231639","Bioseek+PLC/A33BE"]
["z","BIOSYNEX","BIOSYNEX","EUR",4.87,"2013-11-15T17:35:00",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBIO ","FR0011005933","BIOSYNEX/D03B0"]
["z","BIOTAGE AB","Biotage AB","SEK","--","~",6,"~","2010_12","SEK",-4.91,0.42,0.52,0.55000000000000004,0.74,0.76,"~","--","--","--","--","--",9999.99,23.809523809523821,5.7692307692307745,34.545454545454533,2.7027027027027053,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOT ","SE0000454746","Biotage+AB/A3B09"]
["z","BIOTEC PHARMACON ASA","Biotec Pharmacon ASA","NOK",7.9,"2013-11-15",2,"~","2010_12","NOK",-1.18,-0.7,-0.85,-0.61,-0.17,0.2,"~","~","~","~","~",39.5,"~","~","~","~",9999.99,null,null,null,null,3.9500039500039502E-3,null,null,null,null,null,null,null,null,"BIOTEC ","NO0010014632","Biotec+Pharmacon+ASA/AB6E5"]
["z","BIOTEST AG","Biotest AG","EUR",66.7,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIO ","DE0005227201","Biotest+AG/A3D99"]
["z","BIOTIE THERAPIES OYJ","Biotie Therapies Oyj","EUR",0.31,"2013-11-15",0,"~","2010_12","EUR",-0.09,-0.09,-0.06,"~",-0.01,-0.02,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"BTH1V ","FI0009011571","Biotie+Therapies+Oyj/A743A"]
["z","BIOTON SA","BIOTON SA","PLN",0.03,"2013-11-15",0,"~","2010_12","PLN",0.02,-0.01,"~","~","~","~",1.5,"~",null,null,null,null,-150,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIOP ","PLBIOTN00029","BIOTON+SA/AA7DE"]
["z","BIRDSTEP TECHNOLOGY ..","Birdstep Technology ASA","NOK",2.4500000000000002,"2013-11-15",0,"~","2008_12","NOK",-3.42,-0.73,-0.81,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIRD ","NO0003095309","Birdstep+Technology+ASA/A6878"]
["z","BISICHI MINING PLC","Bisichi Mining PLC","GBp",120,"2013-11-15T17:35:07",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BISI ","GB0001012045","Bisichi+Mining+PLC/A5A38"]
["z","BJORN BORG AB","Bjorn Borg AB","SEK","--","~",3,"~","2010_12","SEK",3.57,4.1900000000000004,2.11,1.75,1.94,2.13,"--","--","--","--","--","--",17.366946778711501,-49.642004773269697,-17.06161137440758,10.857142857142854,9.7938144329896879,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG ","SE0005188349","Bjorn+Borg+AB/AD33A"]
["z","BKW AG","BKW AG","CHF",31,"2013-11-15",6,"~","2010_12","CHF","~","~",2.79,0.89,3.07,2.63,null,null,11.111111111111111,34.831460674157306,10.097719869706841,11.787072243346008,null,null,-68.100358422939067,244.94382022471908,-14.332247557003255,"ns","ns","ns",4.1224636165316922E-2,"ns",null,null,null,null,null,null,null,null,"BKW ","CH0130293662","BKW+AG/DAA40"]
["z","BLACK EARTH FARMING ..","Black Earth Farming Ltd","SEK","--","~",4,"~","2010_12","$",-0.28000000000000003,-0.27,0.06,-0.06,0.11,0.19,null,null,null,null,null,null,"~",9999.99,-200,9999.99,72.727272727272734,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFsdb ","SE0001882291","Black+Earth+Farming+Ltd/AFD32"]
["z","BLACKROCK COMMS INCO..","BlackRock Comms Income Inv Tst Plc","GBp",110.75,"2013-11-15T17:35:11",0,"~","2010_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRCI ","GB00B0N8MF98","BlackRock+Comms+Income+Inv/B1886"]
["z","THE EASTERN EUROPEAN..","Blackrock Emerging Europe PLC","GBp",273,"2013-11-15T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEEP ","GB00B0BN1P96","~"]
["z","BLACKROCK GREATER EU..","BlackRock Greater Euro Inv Tst Plc","GBp",239.25,"2013-11-15T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRGE ","GB00B01RDH75","~"]
["z","BLACKROCK INCOME & G..","Blackrock Income & Growth Invt Trust PLC","GBp",164.5,"2013-11-15T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRIG ","GB0030961691","~"]
["z","BLACKROCK LATIN AMER..","BlackRock Latin American Inv Tst Plc","GBp",454.5,"2013-11-15T17:35:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRLA ","GB0005058408","~"]
["z","BLACKROCK NEW ENERGY..","BlackRock New Energy Inv. Trust Plc","GBp",44.75,"2013-11-15T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRNE ","GB0009737932","~"]
["z","BLACKROCK SMALLER CO..","BlackRock Smaller Companies Trust plc","GBp",826,"2013-11-15T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRSC ","GB0006436108","~"]
["z","BLACKROCK WORLD MINI..","BlackRock World Mining Trust Plc","GBp",475,"2013-11-15T17:35:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRWM ","GB0005774855","~"]
["z","BLAVOD WINES AND SPI..","Blavod Wines and Spirits PLC","GBp",1.25,"2013-11-15T17:30:00",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BES ","GB0030164023","Blavod+Wines+and+Spirits+P/A349C"]
["z","BLINKX PLC","Blinkx Plc","GBp",227.75,"2013-11-15T17:35:01",5,"~","2011_03","$",0.02,0.01,0.05,7.0000000000000007E-2,0.11,"~",null,null,null,null,null,null,-50,400,40.000000000000007,57.142857142857132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNX ","GB00B1WBW239","Blinkx+Plc/AED75"]
["z","BLOM ASA","Blom ASA","NOK",0.3,"2013-11-15",0,"~","2010_12","NOK",-620,-203,-0.63,-0.81,-0.79,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BLO ","NO0003679102","Blom+ASA/A42B0"]
["z","BLOOMSBURY PUBLISHIN..","Bloomsbury Publishing Plc","GBp",175,"2013-11-15T17:35:07",3,"~","2011_02","PNC",3.02,"~",10.5,10.1,10.7,11.3,57.94701986754967,null,16.666666666666668,17.326732673267326,16.355140186915889,15.486725663716813,null,null,-3.8095238095238129,5.9405940594059379,5.6074766355140326,"ns","ns","ns",2.7531152647975095,2.7617994100294916,null,null,null,null,null,null,null,null,"BMY ","GB0033147751","Bloomsbury+Publishing+Plc/A334C"]
["z","BLUE STAR CAPITAL PL..","Blue Star Capital PLC","GBp",0.5,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLU ","GB00B02SSZ25","~"]
["z","BLUESTAR SECUTECH, I..","BlueStar SecuTech, Inc.","GBp",2.375,"2013-11-15T17:29:59",0,"~","2010_03","PNC",4.1900000000000004,4.34,0.28000000000000003,"~","~","~",0.56682577565632453,0.54723502304147464,8.4821428571428559,null,null,null,3.5799522673030895,-93.548387096774192,null,null,null,0.15286098310291915,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSST ","VGG1195V1076","BlueStar+SecuTech%2C+Inc./AF032"]
["z","BLUR (GROUP) PLC","Blur (Group) PLC","GBp",445,"2013-11-15T17:35:08",0,"~","2010_12","PNC","~","~",-5.89,-6.46,-7.34,-1.5,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"BLUR ","GB00B8DX2616","Blur+%28Group%29+PLC/E1AC0"]
["z","BMP MEDIA INVESTORS ..","bmp media investors AG","EUR",0.72,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTBA ","DE0003304200","~"]
["z","BNP PARIBAS","BNP PARIBAS","EUR",54.48,"2013-11-15T17:37:54",7,"~","2010_12","EUR",6.32,4.8099999999999996,5.15,4.7,5.24,6.05,8.6202531645569618,11.326403326403327,10.578640776699027,11.591489361702127,10.396946564885495,9.0049586776859503,-23.89240506329115,7.0686070686070845,-8.7378640776699061,11.48936170212766,15.458015267175565,"ns",1.4965665334094767,"ns",0.90491942324003383,0.58254300581573337,null,null,null,null,null,null,null,null,"BNP ","FR0000131104","BNP+PARIBAS/A3113"]
["z","BOBST SA","Bobst Mex SA","CHF",32.65,"2013-11-15",6,"~","2010_12","CHF",2.98,0.03,0.13,0.84,2.39,3.34,10.956375838926174,1088.3333333333333,251.15384615384613,38.86904761904762,13.661087866108785,9.7754491017964078,-98.993288590604038,333.33333333333337,546.15384615384608,184.52380952380955,39.748953974895386,"ns",0.75346153846153829,7.1168678739101293E-2,7.4034282629234699E-2,0.2459297195083518,null,null,null,null,null,null,null,null,"BOBNN ","CH0012684657","Bobst+Mex+SA/A39AB"]
["z","BOCONCEPT HOLDING A/..","BoConcept Holding A/S","DKK",94.5,"2013-11-15",6,"~","2011_04","DKK",6.9,9,4,4.67,9.7200000000000006,13.2,13.695652173913043,10.5,23.625,20.235546038543898,9.7222222222222214,7.1590909090909092,30.434782608695642,-55.555555555555557,16.75,108.1370449678801,35.802469135802454,0.34500000000000014,"ns",1.2080923008085909,8.9906490649064891E-2,0.19996081504702204,null,null,null,null,null,null,null,null,"BOCON.B ","DK0060050201","BoConcept+Holding+A_S/A6325"]
["z","BODYCOTE PLC","Bodycote PLC","GBp",644,"2013-11-15T17:35:04",6,"~","2010_12","PNC",14.9,29.4,35.799999999999997,38.9,42.9,45.4,43.221476510067113,21.904761904761905,17.988826815642458,16.555269922879177,15.011655011655012,14.185022026431719,97.315436241610726,21.768707482993193,8.6592178770949761,10.282776349614396,5.8275058275058278,0.22509031198686374,0.82636173184357553,1.9118666556099169,1.4598834498834499,2.4341497797356828,null,null,null,null,null,null,null,null,"BOY ","GB00B3FLWH99","Bodycote+PLC/A2F2C"]
["z","BOEWE SYSTEC AG","BOEWE SYSTEC AG","EUR","--","~",0,"~","2007_12","EUR",2.66,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSYG ","DE0005239701","BOEWE+SYSTEC+AG/A3DB0"]
["z","BOIRON","BOIRON","EUR",48.7,"2013-11-15T17:35:00",9,"~","2010_12","EUR",2.02,1.97,2.33,3.4,3.54,3.75,24.10891089108911,24.720812182741117,20.901287553648068,14.323529411764707,13.757062146892656,12.986666666666668,-2.4752475247524774,18.274111675126907,45.922746781115869,4.1176470588235334,5.9322033898305069,"ns",1.1437649022412968,0.31190489279824091,3.3410008071024988,2.1891809523809531,null,null,null,null,null,null,null,null,"BOI ","FR0000061129","BOIRON/A3232"]
["z","BOIS SAUVAGE COMP.","BOIS SAUVAGE COMP.","EUR",189,"2013-11-15T13:08:15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COMB ","BE0003592038","BOIS+SAUVAGE+COMP./A61E9"]
["z","BOLIDEN AB","Boliden AB","SEK",92.5,"2013-11-15T17:30:00",5,"~","2010_12","SEK",14.5,12.4,12,5.1100000000000003,7.54,10.5,6.3793103448275863,7.4596774193548381,7.708333333333333,18.101761252446181,12.26790450928382,8.8095238095238102,-14.482758620689653,-3.2258064516129057,-57.416666666666657,47.553816046966723,39.257294429708224,"ns","ns","ns",0.25797939112115365,0.22440476190476191,null,null,null,null,null,null,null,null,"BOL ","SE0000869646","Boliden+AB/A28C5"]
["z","BOLLORE","BOLLORE","EUR",396,"2013-11-15T17:35:01",3,"~","2010_12","EUR",14.8,14.8,28.9,11.9,12.6,17.899999999999999,26.756756756756754,26.756756756756754,13.70242214532872,33.277310924369743,31.428571428571431,22.122905027932962,0,95.270270270270245,-58.82352941176471,5.8823529411764639,42.063492063492056,"ns",0.14382684237650009,"ns",5.3428571428571496,0.52594076104142518,null,null,null,null,null,null,null,null,"BOL ","FR0000039299","BOLLORE/A5DF9"]
["z","BOLSAS Y MERCADOS ES..","Bolsas Y Mercados Espaneoles Socdad Hldg","EUR",26.335000000000001,"2013-11-15",9,"~","2010_12","EUR",1.85,1.86,1.62,1.67,1.69,1.72,14.235135135135135,14.158602150537634,16.256172839506171,15.769461077844312,15.582840236686392,15.311046511627907,0.54054054054054101,-12.903225806451612,3.0864197530864086,1.1976047904191627,1.7751479289940846,26.193413978494601,"ns",5.1093053892215758,13.011671597633127,8.6252228682170458,null,null,null,null,null,null,null,null,"BME ","ES0115056139","Bolsas+Y+Mercados+Espaneol/AC96C"]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",3.09,"2013-11-15",6,"~","2010_12","EUR",-0.02,0.06,7.0000000000000007E-2,0.06,0.3,0.47,"~",51.5,44.142857142857139,51.5,10.3,6.5744680851063828,9999.99,16.666666666666682,-14.285714285714295,400,56.666666666666664,5.1500051500051498E-3,2.6485714285714259,"ns",2.5750000000000002E-2,0.11602002503128911,null,null,null,null,null,null,null,null,"BLZ ","IT0004027279","Bolzoni+S.p.A./AC6A1"]
["z","BOMI SA","Bomi SA w upadlosci likwidacyjnej","PLN",0.01,"2013-09-26",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BOMI ","PLBOMI000017","Bomi+SA+w+upadlosci+likwid/AF493"]
["z","BOND INTERNATIONAL S..","Bond International Software plc","GBp",94.5,"2013-11-15T17:29:59",4,"~","2010_12","PNC","~","~",2.2999999999999998,2.79,3.72,"~",null,null,41.086956521739133,33.87096774193548,25.403225806451612,null,null,null,21.304347826086968,33.333333333333336,null,"ns","ns",1.5898617511520727,0.76209677419354827,"ns",null,null,null,null,null,null,null,null,"BDI ","GB0002369352","Bond+International+Softwar/A349D"]
["z","BONDUELLE","BONDUELLE","EUR",18.78,"2013-11-15T17:35:00",7,"~","2011_06","EUR",0.99,1.56,"~",1.65,1.94,2.29,18.969696969696972,12.038461538461538,null,11.381818181818183,9.6804123711340218,8.2008733624454155,57.575757575757578,null,null,17.575757575757578,18.041237113402069,0.20908906882591091,"ns","ns",0.55078208318521149,0.45456269494697427,null,null,null,null,null,null,null,null,"BON ","FR0000063935","BONDUELLE/A376D"]
["z","BONG AB","Bong AB","SEK","--","~",6,"~","2010_12","SEK",-4.0999999999999996,-0.61,-1.85,-0.01,0.39,0.74,"~","~","~","~","--","--","~","~","~",9999.99,89.743589743589737,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOLJ ","SE0000396061","Bong+AB/A352F"]
["z","BONGRAIN","BONGRAIN","EUR",55.49,"2013-11-15T17:35:00",6,"~","2010_12","EUR",5.55,2.99,4.34,4.57,5.69,6.49,9.9981981981981995,18.558528428093645,12.785714285714286,12.142231947483589,9.7521968365553597,8.5500770416024654,-46.126126126126124,45.150501672240786,5.2995391705069217,24.507658643326042,14.059753954305796,"ns",0.28317989417989431,2.2911863761773343,0.39792446020587491,0.6081242295839755,null,null,null,null,null,null,null,null,"BH ","FR0000120107","BONGRAIN/A376F"]
["z","BONHEUR ASA","Bonheur ASA","NOK",137,"2013-11-15",6,"~","2010_12","NOK","~",12.9,10,14.1,17.8,24.2,null,10.620155038759689,13.7,9.7163120567375891,7.6966292134831455,5.6611570247933889,null,-22.480620155038761,41,26.24113475177306,35.955056179775269,"ns","ns",0.23698322089603877,0.29330397813543868,0.15745092975206618,null,null,null,null,null,null,null,null,"BON ","NO0003110603","Bonheur+ASA/A3DE7"]
["z","BOOKER GROUP PLC","Booker Group Plc","GBp",156.9,"2013-11-15T17:35:17",9,"~","2011_03","PNC",3.79,4.74,4.84,5.69,6.25,6.92,41.398416886543536,33.101265822784811,32.417355371900825,27.574692442882249,25.103999999999999,22.673410404624278,25.06596306068602,2.1097046413502034,17.561983471074392,9.8418277680140527,10.719999999999999,1.3205662891405727,15.365826446281046,1.570135428512353,2.5507457142857159,2.1150569407298767,null,null,null,null,null,null,null,null,"BOK ","GB00B01TND91","Booker+Group+Plc/A9F39"]
["z","BORDERS & SOUTHERN P..","Borders & Southern Petroleum plc","GBp",14.75,"2013-11-15T17:35:09",0,"~","2010_12","$","~",0,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOR ","GB00B08F4599","Borders+_+Southern+Petrole/AF97C"]
["z","BORGESTAD ASA","Borgestad ASA","NOK",74.5,"2013-11-14",-1,"~","2010_12","NOK",-18.2,-21.2,-10,-9.8800000000000008,-2.35,3.68,"~","~","~","~","~",20.244565217391305,"~","~","~","~",9999.99,null,null,null,null,2.0244585461976767E-3,null,null,null,null,null,null,null,null,"BOR ","NO0003111700","Borgestad+ASA/A444B"]
["z","BORGESTAD INDUSTRIES..","Borgestad Industries ASA","NOK",53,"2013-09-06",0,"~","2010_12","NOK",2.63,3.15,0.52,"~","~","~",20.152091254752854,16.825396825396826,101.92307692307692,null,null,null,19.771863117870726,-83.492063492063494,null,null,null,0.85097680097680084,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BINU ","NO0010439813","Borgestad+Industries+ASA/B205D"]
["z","BOROMIR PROD SA","Boromir Prod SA","RON","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPCU ","ROSPCUACNOR2","Boromir+Prod+SA/AFEBA"]
["z","BORREGAARD ASA","Borregaard ASA","NOK",26.5,"2013-11-15",7,"~","2010_12","NOK","~","~",2.73,3.18,2.9,3,null,null,9.7069597069597062,8.3333333333333321,9.1379310344827598,8.8333333333333339,null,null,16.483516483516489,-8.8050314465408874,3.4482758620689689,"ns","ns",0.50555555555555531,"ns",2.5616666666666643,null,null,null,null,null,null,null,null,"BRGD ","NO0010657505","Borregaard+ASA/E19A8"]
["z","BORUSSIA DORTMUND GM..","Borussia Dortmund GmbH & Co.KGaA","EUR",3.68,"2013-11-15",3,"~","2011_06","EUR",0.16,0.56000000000000005,0.83,0.03,0.08,"~",23,6.5714285714285712,4.4337349397590362,122.66666666666667,46,null,250,48.214285714285694,-96.385542168674704,166.66666666666669,null,2.6285714285714284E-2,9.195894689870597E-2,"ns",0.27599999999999997,"ns",null,null,null,null,null,null,null,null,"BVB ","DE0005493092","Borussia+Dortmund+GmbH+_+C/A3B15"]
["z","BORYSZEW SA","Boryszew SA","PLN",0.52,"2013-11-15",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BORY ","PLBRSZW00011","Boryszew+SA/A7DB9"]
["z","BOSKALIS WESTMINSTER","BOSKALIS WESTMINSTER","EUR",35.18,"2013-11-15T17:38:00",6,"~","2010_12","EUR",3.11,2.48,2.37,2.67,2.66,2.87,11.311897106109326,14.185483870967742,14.843881856540083,13.176029962546817,13.225563909774435,12.257839721254355,-20.2572347266881,-4.4354838709677367,12.658227848101259,-0.37453183520598454,7.8947368421052611,"ns","ns",1.0409063670411991,"ns",1.552659698025552,null,null,null,null,null,null,null,null,"BOKA ","NL0000852580","BOSKALIS+WESTMINSTER/A38AD"]
["z","BOSSARD HOLDING AG","Bossard Holding AG","CHF",193.1,"2013-11-15",9,"~","2010_12","CHF",13.6,13.7,13.2,16.399999999999999,16.2,17.3,14.198529411764707,14.094890510948906,14.628787878787879,11.77439024390244,11.919753086419753,11.161849710982658,0.73529411764705621,-3.6496350364963508,24.242424242424239,-1.219512195121947,6.7901234567901332,19.16905109489058,"ns",0.48569359756097574,"ns",1.6438360483447163,null,null,null,null,null,null,null,null,"BOS ","CH0012323868","Bossard+Holding+AG/A39AC"]
["z","BOULE DIAGNOSTICS AB","Boule Diagnostics AB","SEK","--","~",6,"~","2010_12","SEK","~",2.48,2.33,2.48,4.54,6.15,null,"--","--","--","--","--",null,-6.0483870967741904,6.4377682403433427,83.064516129032256,35.462555066079304,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOUL ","SE0000437402","Boule+Diagnostics+AB/D28B8"]
["z","BOURBON","BOURBON","EUR",19.64,"2013-11-15T17:35:00",5,"~","2010_12","EUR",0.55000000000000004,0.09,0.57999999999999996,1.42,2.34,1.94,35.709090909090911,218.22222222222223,33.862068965517246,13.830985915492958,8.3931623931623935,10.123711340206187,-83.63636363636364,544.44444444444446,144.82758620689654,64.788732394366207,-17.09401709401709,"ns",6.2195636875439837E-2,9.5499664654594238E-2,0.12954663693794127,"ns",null,null,null,null,null,null,null,null,"GBB ","FR0004548873","BOURBON/A410A"]
["z","BOURSORAMA","BOURSORAMA","EUR",7.49,"2013-11-15T17:35:00",4,"~","2010_12","EUR",7.0000000000000007E-2,0.49,0.45,0.01,0.44,0.61,106.99999999999999,15.285714285714286,16.644444444444446,749,17.022727272727273,12.278688524590164,599.99999999999989,-8.1632653061224456,-97.777777777777771,4300,38.636363636363633,2.5476190476190482E-2,"ns","ns",3.9587737843551803E-3,0.31780135004821602,null,null,null,null,null,null,null,null,"BRS ","FR0000075228","BOURSORAMA/A3A02"]
["z","BOUVET ASA","Bouvet ASA","NOK",85,"2013-11-15",7,"~","2010_12","NOK",4.74,6.06,5.35,6.9,7.54,8.39,17.932489451476794,14.026402640264028,15.88785046728972,12.318840579710145,11.273209549071618,10.131108462455304,27.848101265822773,-11.716171617161717,28.971962616822445,9.2753623188405747,11.273209549071625,0.5036753675367539,"ns",0.42519869097709184,1.2153929045092844,0.89868891537544637,null,null,null,null,null,null,null,null,"BOUVET ","NO0010360266","Bouvet+ASA/ADD5B"]
["z","BOUYGUES","BOUYGUES","EUR",29.08,"2013-11-15T17:35:03",6,"~","2010_12","EUR",3.02,3.06,2,2.35,2.4900000000000002,2.88,9.629139072847682,9.5032679738562091,14.54,12.374468085106383,11.678714859437749,10.097222222222221,1.3245033112582794,-34.640522875816991,17.500000000000004,5.9574468085106433,15.662650602409625,7.1749673202614312,"ns",0.70711246200607891,1.9603557085484775,0.64466880341880395,null,null,null,null,null,null,null,null,"EN ","FR0000120503","BOUYGUES/A2F74"]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",750,"2013-11-15T17:35:08",9,"~","2010_12","PNC",10.6,17.5,30.6,43.8,64.099999999999994,85.9,70.754716981132077,42.857142857142854,24.509803921568626,17.123287671232877,11.70046801872075,8.7310826542491267,65.094339622641513,74.857142857142861,43.137254901960773,46.347031963470315,34.009360374414996,0.65838509316770177,0.32742104475377931,0.3969489414694895,0.25245344789161028,0.25672587070521502,null,null,null,null,null,null,null,null,"BVS ","GB0001859296","Bovis+Homes+Group+plc/A349F"]
["z","BOWLEVEN PLC","BowLeven PLC","GBp",39.5,"2013-11-15T17:35:28",1,"~","2011_06","$",-0.37,-0.05,-0.04,-0.04,-0.04,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLVN ","GB00B04PYL99","BowLeven+PLC/AAB79"]
["z","BP PLC","BP plc","GBp",488.1,"2013-11-15T17:35:00",4,"~","2010_12","$",-0.2,1.34,0.61,1.34,0.82,0.85,null,null,null,null,null,null,9999.99,-54.477611940298509,119.67213114754101,-38.805970149253739,3.6585365853658569,null,null,null,null,null,null,null,null,null,null,null,null,null,"BP. ","GB0007980591","BP+plc/A48DC"]
["z","BRADY PLC","Brady PLC","GBp",70,"2013-11-15T17:29:59",4,"~","2010_12","PNC",1.62,3.45,0.59,0.69,4.76,"~",43.209876543209873,20.289855072463766,118.64406779661017,101.44927536231884,14.705882352941178,null,112.96296296296295,-82.898550724637687,16.949152542372879,589.85507246376812,null,0.17961511047754811,"ns",5.9855072463768124,2.4931348460760228E-2,"ns",null,null,null,null,null,null,null,null,"BRY ","GB00B0188P35","Brady+PLC/A9F63"]
["z","BRAEMAR SHIPPING SER..","Braemar Shipping Services plc","GBp",546,"2013-11-15T17:35:05",4,"~","2011_02","PNC",47.4,32.5,31.7,34.9,37.1,"~",11.518987341772153,16.8,17.22397476340694,15.644699140401146,14.716981132075471,null,-31.434599156118143,-2.4615384615384635,10.094637223974761,6.30372492836677,null,"ns","ns",1.5498030085959889,2.3346483704974239,"ns",null,null,null,null,null,null,null,null,"BMS ","GB0000600931","Braemar+Shipping+Services+/A338E"]
["z","BRAIN FORCE HOLDING ..","Brain Force Holding AG","EUR",1.4,"2013-11-14",4,"~","2009_09","EUR",-0.52,0.05,"~","~",0.1,0.11,"~",27.999999999999996,null,null,13.999999999999998,12.727272727272727,9999.99,null,null,null,9.9999999999999947,2.8000028000027999E-3,"ns","ns","ns",1.2727272727272734,null,null,null,null,null,null,null,null,"BFCG ","AT0000820659","Brain+Force+Holding+AG/A3C70"]
["z","BRAINJUICER GROUP PL..","BrainJuicer Group PLC","GBp",331,"2013-11-15T17:30:00",4,"~","2010_12","PNC",11.3,14.1,7.9,13,17.2,"~",29.292035398230087,23.475177304964539,41.898734177215189,25.46153846153846,19.244186046511629,null,24.778761061946891,-43.971631205673759,64.556962025316437,32.307692307692307,null,0.94739108409321215,"ns",0.3944042232277527,0.59565337763012183,"ns",null,null,null,null,null,null,null,null,"BJU ","GB00B1GVQH21","BrainJuicer+Group+PLC/ADB9D"]
["z","BRAMMER PLC","Brammer plc","GBp",440,"2013-11-15T17:35:11",3,"~","2010_12","PNC",13,16.399999999999999,16.399999999999999,21.1,24.1,27.7,33.846153846153847,26.829268292682929,26.829268292682929,20.85308056872038,18.257261410788381,15.884476534296029,26.153846153846143,0,28.658536585365873,14.218009478672986,14.937759336099576,1.0258249641319948,"ns",0.72763940707875319,1.2840940525587827,1.0633774568792627,null,null,null,null,null,null,null,null,"BRAM ","GB0001195089","Brammer+plc/A2F1F"]
["z","BRAVEHEART INVESTMEN..","Braveheart Investment Group plc","GBp",15.5,"2013-11-15T17:29:59",4,"~","2011_03","PNC",-9.06,-9.4600000000000009,0.3,2.6,0.1,"~","~","~",51.666666666666671,5.9615384615384617,155,null,"~",9999.99,766.66666666666674,-96.153846153846146,null,null,5.1666718333385009E-3,7.7759197324414712E-3,"ns","ns",null,null,null,null,null,null,null,null,"BRH ","GB00B13XV322","Braveheart+Investment+Grou/AC5F8"]
["z","BRD-GROUPE SOCIETE G..","BRD-Groupe Societe Generale SA","RON","--","~",5,"~","2010_12","RON",1.45,0.71,"~",0.35,0.66,0.87,"--","--",null,"--","--","--",-51.03448275862069,null,null,88.571428571428584,31.818181818181813,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROBRD ","ROBRDBACNOR2","BRD-Groupe+Societe+General/A6FAD"]
["z","BRE BANK SA","BRE Bank SA","PLN",521,"2013-11-15",9,"~","2010_12","PLN",17.5,26.9,28.5,26.2,29.1,33.700000000000003,29.771428571428572,19.368029739776954,18.280701754385966,19.885496183206108,17.903780068728523,15.45994065281899,53.714285714285701,5.9479553903345774,-8.0701754385964932,11.068702290076345,15.807560137457049,0.36057502175116679,3.0734429824561378,"ns",1.6175139234506444,0.97800928912398366,null,null,null,null,null,null,null,null,"BREP ","PLBRE0000012","BRE+Bank+SA/A595E"]
["z","BREDBAND2 I SKANDINA..","Bredband2 i Skandinavien AB","SEK","--","~",7,"~","2010_12","SEK",0.01,0.01,0.04,0.01,0.03,0.04,"--","--","--","--","--","--",0,300,-75,199.99999999999994,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRE2 ","SE0000648669","Bredband2+i+Skandinavien+A/AC7D9"]
["z","BREDERODE","BREDERODE","EUR",27.24,"2013-11-15T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREB ","BE0003792091","BREDERODE/A30AD"]
["z","BREEDON AGGREGATES L..","Breedon Aggregates Ltd","GBp",34.75,"2013-11-15T17:29:59",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREE ","JE00B2419D89","Breedon+Aggregates+Ltd/B1FA3"]
["z","BRENNTAG AG","Brenntag AG","EUR",128.94999999999999,"2013-11-15",3,"~","2010_12","EUR",2.93,5.39,6.53,6.12,7.09,7.87,44.010238907849825,23.923933209647494,19.747320061255738,21.070261437908496,18.187588152327219,16.385006353240151,83.959044368600672,21.150278293135447,-6.278713629402759,15.849673202614376,11.001410437235547,0.28494765977344377,0.93366715026463487,"ns",1.1475055617756968,1.489355064672726,null,null,null,null,null,null,null,null,"BNR ","DE000A1DAHH0","Brenntag+AG/C5384"]
["z","BREWIN DOLPHIN HOLDI..","Brewin Dolphin Holdings plc","GBp",286,"2013-11-15T17:35:17",3,"~","2010_09","GBP",9.5,5.9,"~",7.1,13.7,"~",null,null,null,null,null,null,-37.89473684210526,null,null,92.957746478873233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRW ","GB0001765816","Brewin+Dolphin+Holdings+pl/A3256"]
["z","BRICORAMA","BRICORAMA","EUR",28,"2013-11-15T15:30:00",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBRI ","FR0000054421","BRICORAMA/A39D9"]
["z","BRIDGE ENERGY ASA","Bridge Energy ASA","NOK",15.2,"2013-11-15",3,"~","2010_12","NOK",-2.29,-0.22,-5.05,-0.43,0.55000000000000004,-0.55000000000000004,"~","~","~","~",27.636363636363633,"~","~","~","~",9999.99,-200,null,null,null,2.7636391272754905E-3,null,null,null,null,null,null,null,null,null,"BRIDGE ","NO0010566235","Bridge+Energy+ASA/C77B1"]
["z","BRIGHTSIDE GROUP PLC","Brightside Group PLC","GBp",20.375,"2013-11-15T17:35:03",4,"~","2010_12","PNC",1.48,2.0499999999999998,2.78,2.2000000000000002,2.2999999999999998,"~",13.766891891891891,9.9390243902439028,7.3291366906474824,9.2613636363636349,8.858695652173914,null,38.513513513513502,35.609756097560982,-20.863309352517973,4.545454545454529,null,0.25806589644843825,0.20581822213462103,"ns",1.9489130434782682,"ns",null,null,null,null,null,null,null,null,"BRT ","GB00B1L7MY49","Brightside+Group+PLC/AE364"]
["z","BRILL KON","BRILL KON","EUR",22.4,"2013-11-15T09:00:01",6,"~","2010_12","EUR",1.47,1.75,3.06,1.58,1.85,2.0499999999999998,15.238095238095237,12.799999999999999,7.3202614379084965,14.177215189873417,12.108108108108107,10.926829268292684,19.047619047619051,74.857142857142861,-48.366013071895424,17.088607594936708,10.810810810810796,0.67199999999999982,9.7789752033128771E-2,"ns",0.70854854854854854,1.0107317073170745,null,null,null,null,null,null,null,null,"BRILL ","NL0000442523","BRILL+KON/A47A7"]
["z","BRINGWELL AB","Bringwell publ AB","SEK","--","~",7,"~","2010_12","SEK","~","~",-0.04,0.12,0.14000000000000001,0.18,null,null,"~","--","--","--",null,null,9999.99,16.666666666666682,28.571428571428552,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"BWL ","SE0000436974","Bringwell+publ+AB/AD69A"]
["z","BRISA","BRISA","EUR",2.21,"2013-04-10T17:35:02",0,"~","2010_12","EUR",1.35,-0.15,"~","~","~","~",1.6370370370370368,"~",null,null,null,null,-111.1111111111111,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRI ","PTBRI0AM0000","BRISA/A30BA"]
["z","BRITISH AMERICAN TOB..","British American Tobacco plc","GBp",3387,"2013-11-15T17:35:02",3,"~","2010_12","PNC",144,156,197,213,228,251,23.520833333333332,21.71153846153846,17.19289340101523,15.901408450704226,14.855263157894736,13.49402390438247,8.3333333333333321,26.282051282051285,8.1218274111675122,7.042253521126761,10.087719298245613,2.6053846153846156,0.65416862696545741,1.957860915492958,2.1094473684210526,1.3376684566083492,null,null,null,null,null,null,null,null,"BATS ","GB0002875804","British+American+Tobacco+p/A49EA"]
["z","BRITISH ASSETS TRUST..","British Assets Trust plc","GBp",141.25,"2013-11-15T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSET ","GB0001297562","~"]
["z","BRITISH EMPIRE SECUR..","British Empire Securit. & Gen. Trust plc","GBp",489,"2013-11-15T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTEM ","GB0001335081","~"]
["z","THE BRITISH LAND COM..","British Land Company PLC","GBp",617.5,"2013-11-15T17:35:27",5,"~","2011_03","PNC",95.2,53.8,31.5,55.6,55.1,54,6.4863445378151257,11.477695167286246,19.603174603174605,11.106115107913668,11.206896551724137,11.435185185185185,-43.487394957983199,-41.449814126394045,76.50793650793652,-0.89928057553956831,-1.9963702359346667,"ns","ns",0.14516291531090478,"ns","ns",null,null,null,null,null,null,null,null,"BLND ","GB0001367019","British+Land+Company+PLC/A3AA1"]
["z","BRITISH POLYTHENE IN..","British Polythene Industries plc","GBp",735,"2013-11-15T17:35:16",6,"~","2010_12","PNC",51.1,50.3,43.6,43.9,47.2,51.5,14.383561643835616,14.612326043737575,16.857798165137613,16.742596810933943,15.572033898305083,14.271844660194175,-1.5655577299412999,-13.320079522862816,0.68807339449540628,7.5170842824601474,9.1101694915254168,"ns","ns",24.332574031890896,2.0715523882896734,1.5665838789794548,null,null,null,null,null,null,null,null,"BPI ","GB0007797425","British+Polythene+Industri/A34A6"]
["z","BRITISH SKY BROADCAS..","British Sky Broadcasting Group plc","GBp",819.5,"2013-11-15T17:35:29",3,"~","2011_06","PNC",45.9,52.2,59.7,58.1,63.7,72.5,17.854030501089326,15.699233716475096,13.726968174204355,14.104991394148021,12.864992150706437,11.303448275862069,13.725490196078441,14.367816091954023,-2.6800670016750439,9.6385542168674725,13.814756671899525,1.1438013136288989,0.9553969849246231,"ns",1.3347429356357925,0.81821551724137953,null,null,null,null,null,null,null,null,"BSY ","GB0001411924","British+Sky+Broadcasting+G/A491F"]
["z","BRITVIC PLC","Britvic Plc","GBp",595,"2013-11-15T17:35:05",9,"~","2010_09","PNC",-21.4,23.7,22.4,30.5,37.299999999999997,45.9,"~",25.105485232067512,26.5625,19.508196721311474,15.951742627345846,12.962962962962964,9999.99,-5.4852320675105517,36.160714285714299,22.295081967213108,23.056300268096518,2.510551033757785E-3,"ns",0.53948593402145295,0.71548257372654189,0.56223083548664943,null,null,null,null,null,null,null,null,"BVIC ","GB00B0N8QD54","Britvic+Plc/ABBA8"]
["z","BROEDRENE A & O JOHA..","Broedrene A & O Johansen A/S","DKK",1330,"2013-11-15",0,"~","2007_12","DKK",83,-26,5,"~","~","~",16.024096385542169,"~",266,null,null,null,-131.32530120481925,9999.99,null,null,null,null,2.66000266000266E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOJ.P ","DK0010231018","Broedrene+A+_+O+Johansen+A/A6A70"]
["z","BROEDRENE HARTMANN A..","Broedrene Hartmann A/S","DKK",172,"2013-11-15",0,"~","2010_12","DKK",7.2,11,13.4,"~","~","~",23.888888888888889,15.636363636363637,12.835820895522387,null,null,null,52.777777777777779,21.818181818181824,null,null,null,0.29626794258373207,0.58830845771144258,"ns","ns","ns",null,null,null,null,null,null,null,null,"HART.B ","DK0010256197","Broedrene+Hartmann+A_S/A341D"]
["z","BROOKS MACDONALD GRO..","Brooks Macdonald Group plc","GBp",1507.5,"2013-11-15T17:35:15",0,"~","2011_06","PNC",50.5,"~",65.2,"~","~","~",29.85148514851485,null,23.121165644171779,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRK ","GB00B067N833","Brooks+Macdonald+Group+plc/AB763"]
["z","BRUNEL INTERNATIONAL","BRUNEL INTERNATIONAL","EUR",44.994999999999997,"2013-11-15T17:35:02",9,"~","2010_12","EUR",1.08,1.82,1.69,2.2200000000000002,2.65,2.85,41.662037037037031,24.722527472527471,26.624260355029584,20.268018018018015,16.979245283018866,15.787719298245612,68.518518518518505,-7.1428571428571495,31.360946745562146,19.369369369369355,7.547169811320761,0.36081526581526585,"ns",0.64628208397076281,0.87660289600702113,2.0918728070175421,null,null,null,null,null,null,null,null,"BRNL ","NL0000343432","BRUNEL+INTERNATIONAL/A3D04"]
["z","BRUNELLO CUCINELLI S..","Brunello Cucinelli SpA","EUR",23,"2013-11-15",4,"~","2010_12","EUR","~","~",0.34,0.43,0.51,0.6,null,null,67.647058823529406,53.488372093023258,45.098039215686271,38.333333333333336,null,null,26.470588235294105,18.604651162790699,17.647058823529406,"ns","ns",2.0206718346253241,2.4240196078431371,2.1722222222222229,null,null,null,null,null,null,null,null,"BC ","IT0004764699","Brunello+Cucinelli+SpA/DB51F"]
["z","BSC DRUKARNIA OPAKOW..","Bsc Drukarnia Opakowan Spolka Akcyjna","PLN",26,"2013-11-15",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSCP ","PLBSCDO00017","Bsc+Drukarnia+Opakowan+Spo/CD639"]
["z","BT GROUP PLC","BT Group plc","GBp",379.8,"2013-11-15T17:35:11",9,"~","2011_03","PNC",19.399999999999999,25.8,25.5,23.1,26.9,30.4,19.577319587628867,14.720930232558139,14.894117647058824,16.441558441558442,14.118959107806692,12.493421052631581,32.989690721649502,-1.1627906976744213,-9.4117647058823479,16.450216450216438,13.011152416356877,0.44622819767441835,"ns","ns",0.85828409313246012,0.96020864661654148,null,null,null,null,null,null,null,null,"BT.A ","GB0030913577","BT+Group+plc/A45D5"]
["z","BTG PLC","BTG plc","GBp",433.5,"2013-11-15T17:35:28",5,"~","2011_03","PNC",3.4,"~",5,5.73,11.4,19,127.5,null,86.7,75.654450261780099,38.026315789473685,22.815789473684209,null,null,14.600000000000007,98.952879581151819,66.666666666666657,"ns","ns",5.1818116617657575,0.38428710665552779,0.34223684210526317,null,null,null,null,null,null,null,null,"BTG ","GB0001001592","BTG+plc/A33D3"]
["z","BTS GROUP AB","BTS Group AB","SEK","--","~",0,"~","2010_12","SEK",3.28,"~",3.41,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTSb ","SE0000805426","BTS+Group+AB/A4A02"]
["z","BUCH.DE INTERNETSTOR..","buch.de internetstores AG","EUR",8.4499999999999993,"2013-11-15",0,"~","2007_12","EUR",-0.05,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BUE ","DE0005204606","buch.de+internetstores+AG/A4201"]
["z","BUCHER INDUSTRIES AG","Bucher Industries AG","CHF",252.5,"2013-11-15",8,"~","2010_12","CHF",9.5299999999999994,12.5,15.3,17.399999999999999,18.8,20,26.495278069254987,20.2,16.503267973856207,14.511494252873565,13.430851063829786,12.625,31.164742917103894,22.400000000000006,13.725490196078416,8.0459770114942657,6.3829787234042508,0.64816835016834995,0.73675303454715191,1.057266009852218,1.669262917933128,1.9779166666666681,null,null,null,null,null,null,null,null,"BUCN ","CH0002432174","Bucher+Industries+AG/A39B1"]
["z","BUDIMEX SA","Budimex SA","PLN",136,"2013-11-15",9,"~","2010_12","PLN",10.5,10.199999999999999,7.28,6.46,5.33,6.63,12.952380952380953,13.333333333333334,18.681318681318682,21.05263157894737,25.515947467166978,20.512820512820515,-2.8571428571428639,-28.627450980392151,-11.263736263736266,-17.492260061919502,24.390243902439021,"ns","ns","ns","ns",0.84102564102564126,null,null,null,null,null,null,null,null,"BMEX ","PLBUDMX00013","Budimex+SA/A421B"]
["z","BUDOPOL WROCLAW SA","Budopol Wroclaw SA","PLN",0.14000000000000001,"2013-11-15",6,"~","2007_12","PLN","~","~",0.06,0.15,0.19,0.19,null,null,2.3333333333333335,0.93333333333333346,0.73684210526315796,0.73684210526315796,null,null,150,26.666666666666671,0,"ns","ns",6.2222222222222227E-3,2.763157894736842E-2,"ns",null,null,null,null,null,null,null,null,"BUWR ","PLBDPWR00014","Budopol+Wroclaw+SA/AA274"]
["z","BULGARO-AMERIKANSKA ..","Bulgaro-Amerikanska kreditna banka AD","BGN","--","~",0,"~","2009_12","BGN",1.63,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5BN ","BG1100098059","Bulgaro-Amerikanska+kredit/ADE57"]
["z","BULGARTABAC HOLDING ..","Bulgartabac Holding AD Sofia","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"57B ","BG11BUSOGT14","Bulgartabac+Holding+AD+Sof/A8EB1"]
["z","BULL","BULL","EUR",3.18,"2013-11-15T17:35:21",5,"~","2010_12","EUR",0.05,-0.14000000000000001,0.22,0.13,0.22,0.34,63.6,"~",14.454545454545455,24.461538461538463,14.454545454545455,9.3529411764705888,-380,9999.99,-40.909090909090907,69.230769230769226,54.545454545454554,null,1.4454559909105364E-3,"ns",0.2087878787878788,0.1714705882352941,null,null,null,null,null,null,null,null,"BULL ","FR0010266601","BULL/A3773"]
["z","BUMECH SA","BUMECH SA","PLN",5.81,"2013-11-15",4,"~","2009_12","PLN","~",1.42,"~",2.5,2.7,"~",null,4.091549295774648,null,2.3239999999999998,2.1518518518518515,null,null,null,null,8.0000000000000071,null,"ns","ns","ns",0.26898148148148121,"ns",null,null,null,null,null,null,null,null,"BMCA ","PLBMECH00012","BUMECH+SA/B3749"]
["z","BUMI PLC","Bumi PLC","GBp",219.5,"2013-11-15T17:35:27",4,"~","2010_12","$","~",-1.65,-9.26,0.03,0.89,"~",null,null,null,null,null,null,null,"~",9999.99,2866.666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUMI ","GB00B5BLXT62","Bumi+PLC/C9D62"]
["z","BUNZL PLC","Bunzl plc","GBp",1391,"2013-11-15T17:35:23",7,"~","2010_12","PNC",48.8,38,59.5,65.7,71.3,77.8,28.504098360655739,36.60526315789474,23.3781512605042,21.171993911719937,19.509116409537167,17.879177377892031,-22.131147540983605,56.578947368421048,10.420168067226895,8.5235920852359115,9.1164095371669003,"ns",0.41319523158100452,2.0318284479795738,2.2888374073332023,1.9612082262210797,null,null,null,null,null,null,null,null,"BNZL ","GB00B0744B38","Bunzl+plc/A48E4"]
["z","BURBERRY GROUP PLC","Burberry Group plc","GBp",1477,"2013-11-15T17:35:10",3,"~","2011_03","PNC",46.9,59.3,57,76.900000000000006,86.4,94.9,31.492537313432837,24.90725126475548,25.912280701754387,19.20676202860858,17.094907407407405,15.563751317175974,26.439232409381663,-3.8785834738617151,34.912280701754398,12.353706111833549,9.8379629629629619,0.94205651961050973,"ns",0.55014343499029583,1.383787768031189,1.5820095456517698,null,null,null,null,null,null,null,null,"BRBY ","GB0031743007","Burberry+Group+plc/A62A5"]
["z","BURCKHARDT COMPRESSI..","Burckhardt Compression AG","CHF",378.75,"2013-11-15",9,"~","2011_03","CHF",13.6,15.2,16.600000000000001,16.600000000000001,20,22,27.849264705882355,24.917763157894736,22.816265060240962,22.816265060240962,18.9375,17.21590909090909,11.764705882352938,9.2105263157894885,0,20.481927710843365,10,2.1180098684210531,2.4771944922547289,"ns",0.92459558823529453,1.7215909090909089,null,null,null,null,null,null,null,null,"BCHN ","CH0025536027","Burckhardt+Compression+AG/AC607"]
["z","BURE EQUITY AB","Bure Equity AB","SEK","--","~",0,"~","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BURE ","SE0000195810","Bure+Equity+AB/A3A8F"]
["z","BUREAU VERITAS","BUREAU VERITAS","EUR",21.62,"2013-11-15T17:35:00",3,"~","2010_12","EUR",0.66,0.67,0.67,0.86,0.97,1.07,32.757575757575758,32.268656716417908,32.268656716417908,25.13953488372093,22.288659793814436,20.205607476635514,1.5151515151515165,0,28.358208955223873,12.790697674418603,10.309278350515473,21.2973134328358,"ns",0.88649938800489625,1.7425679475164015,1.959943925233643,null,null,null,null,null,null,null,null,"BVI ","FR0006174348","BUREAU+VERITAS/AFC10"]
["z","BURFORD CAPITAL LIMI..","Burford Capital Limited","GBp",130.5,"2013-11-15T17:35:22",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUR ","GG00B4L84979","Burford+Capital+Limited/C2E7E"]
["z","BURKHALTER HOLDING A..","Burkhalter Holding AG","CHF",70,"2013-05-30",0,"~","2010_12","CHF","~","~",4.43,"~","~","~",null,null,15.80135440180587,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRKN ","CH0020327802","Burkhalter+Holding+AG/B1EB5"]
["z","BURSA DE VALORI BUCU..","Bursa de Valori Bucuresti SA","RON","--","~",0,"~","2010_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROBVB ","ROBVBAACNOR0","Bursa+de+Valori+Bucuresti+/CA104"]
["z","BUSHVELD MINERALS LI..","Bushveld Minerals Limited","GBp",3.5249999999999999,"2013-11-15T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMN ","GG00B4TM3943","~"]
["z","BUSINESS & DECISION","BUSINESS & DECISION","EUR",3.8,"2013-11-15T17:35:00",0,"~","2007_12","EUR","~",-0.8,0.05,"~","~","~",null,"~",75.999999999999986,null,null,null,null,9999.99,null,null,null,null,7.6000076000075989E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BND ","FR0000078958","BUSINESS+_+DECISION/A3774"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",12.38,"2013-11-15",3,"~","2010_12","EUR",-0.31,0.12,-0.14000000000000001,0.22,0.5,0.81,"~",103.16666666666667,"~",56.272727272727273,24.76,15.283950617283951,9999.99,-216.66666666666669,9999.99,127.27272727272729,62.000000000000014,1.031667698334365E-2,null,5.6272783545510824E-3,0.19454285714285713,0.24651533253683786,null,null,null,null,null,null,null,null,"BZU ","IT0001347308","Buzzi+Unicem+SpA/A3043"]
["z","BW OFFSHORE LIMITED","BW Offshore Limited","NOK",8.49,"2013-11-15",6,"~","2010_12","$",0.05,-0.17,"~",0.15,0.14000000000000001,0.14000000000000001,null,null,null,null,null,null,-440.00000000000006,null,null,-6.6666666666666536,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BWO ","BMG1190N1002","BW+Offshore+Limited/AC683"]
["z","BWG HOMES ASA","BWG Homes ASA","NOK",10.6,"2013-11-15",3,"~","2010_12","NOK",1.81,1.61,-1.36,2.04,2.16,2.29,5.8563535911602207,6.5838509316770182,"~",5.1960784313725483,4.9074074074074066,4.6288209606986896,-11.049723756906074,-184.47204968944101,9999.99,5.8823529411764754,6.0185185185185137,"ns",null,5.1960836274561758E-4,0.83425925925925848,0.76909640577762906,null,null,null,null,null,null,null,null,"BWG ","NO0010298300","BWG+Homes+ASA/AC08B"]
["z","BWIN.PARTY DIGITAL E..","Bwin.party Digital Entertainment Plc","GBp",133.9,"2013-11-15T17:35:18",5,"~","2010_12","EUR",0.09,-0.5,-0.08,0.02,0.05,0.05,null,null,null,null,null,null,-655.55555555555554,"~",9999.99,150,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPTY ","GI000A0MV757","Bwin.party+Digital+Enterta/AAC5B"]
["z","BWT AG","BWT AG","EUR",15.45,"2013-11-15",0,"~","2010_12","EUR",1.32,0.8,0.87,"~","~","~",11.704545454545453,19.312499999999996,17.758620689655171,null,null,null,-39.393939393939391,8.7499999999999947,null,null,null,"ns",2.0295566502463065,"ns","ns","ns",null,null,null,null,null,null,null,null,"BWTV ","AT0000737705","BWT+AG/A38E0"]
["z","BYGGMAX GROUP AB","Byggmax Group AB","SEK","--","~",7,"~","2010_12","SEK",2.8,3,3,2.98,3.45,3.88,"--","--","--","--","--","--",7.1428571428571495,0,-0.66666666666666718,15.77181208053692,12.46376811594202,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMAX ","SE0003303627","Byggmax+Group+AB/C7E90"]
["z","BYOTROL PLC","Byotrol Plc","GBp",5.75,"2013-11-15T17:29:59",0,"~","2011_03","GBP",-2.77,-2.23,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BYOT ","GB00B0999995","Byotrol+Plc/AB03B"]
["z","C&C GROUP PLC","C&C Group Plc","EUR",4.5860000000000003,"2013-11-15T17:29:25",5,"~","2011_02","EUR",0.91,0.28999999999999998,0.26,0.28999999999999998,0.33,0.37,5.0395604395604394,15.813793103448278,17.638461538461538,15.813793103448278,13.896969696969697,12.394594594594595,-68.131868131868146,-10.344827586206886,11.538461538461526,13.793103448275875,12.121212121212114,"ns","ns",1.3705287356321856,1.007530303030302,1.0225540540540548,null,null,null,null,null,null,null,null,"GCC ","IE00B010DT83","C_C+Group+Plc/A9CFA"]
["z","C.A.T. OIL AG","C.A.T. oil AG","EUR",19.93,"2013-11-15",9,"~","2010_12","EUR",0.4,0.14000000000000001,0.43,0.82,0.95,1.1200000000000001,49.824999999999996,142.35714285714283,46.348837209302324,24.304878048780488,20.978947368421053,17.794642857142854,-65,207.14285714285711,90.697674418604649,15.853658536585366,17.894736842105281,"ns",0.22375300721732161,0.26797686053783615,1.3232874493927127,0.99440651260504087,null,null,null,null,null,null,null,null,"O2C ","AT0000A00Y78","C.A.T.+oil+AG/AC52A"]
["z","CA IMMOBILIEN ANLAGE..","CA Immobilien Anlagen AG","EUR",12.016,"2013-11-15T21:59:51",7,"~","2010_12","EUR",0.52,0.71,0.62,0.8,0.88,1.1599999999999999,23.107692307692307,16.923943661971833,19.380645161290321,15.02,13.654545454545454,10.358620689655174,36.538461538461526,-12.676056338028166,29.032258064516135,9.9999999999999947,31.818181818181806,0.46318161601186086,"ns",0.51735555555555546,1.3654545454545461,0.32555665024630559,null,null,null,null,null,null,null,null,"CAIV ","AT0000641352","CA+Immobilien+Anlagen+AG/A584F"]
["z","CA TOULOUSE 31 CCI","CA TOULOUSE 31 CCI","EUR",66.3,"2013-11-15T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAT31 ","FR0000045544","~"]
["z","CAATOOSEE AG","Caatoosee AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COO2 ","DE000A1E8HY7","~"]
["z","CABLE AND WIRELESS C..","Cable and Wireless Communications Plc","GBp",47.41,"2013-11-15T17:35:01",8,"~","2011_03","$",0.08,-0.03,0.01,0.16,0.06,0.05,null,null,null,null,null,null,-137.5,9999.99,1500,-62.5,-16.666666666666661,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWC ","GB00B5KKT968","Cable+and+Wireless+Communi/A2EBF"]
["z","CAD IT S.P.A.","CAD IT S.p.A.","EUR",4.41,"2013-11-15",0,"~","2010_12","EUR",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAD ","IT0001489720","CAD+IT+S.p.A./A2FDF"]
["z","CADOGAN PETROLEUM PL..","Cadogan Petroleum Plc","GBp",12.75,"2013-11-15T17:35:12",0,"~","2009_12","GBP",-46,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAD ","GB00B12WC938","Cadogan+Petroleum+Plc/AC94E"]
["z","CAFFYNS PLC","Caffyns plc","GBp",502.5,"2013-11-15T17:35:28",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFYN ","GB0001615219","Caffyns+plc/A4054"]
["z","CAIRN ENERGY PLC","Cairn Energy PLC","GBp",269.8,"2013-11-15T17:35:09",0,"~","2010_12","$",1.44,7.4,0.11,-0.27,-0.25,-0.21,null,null,null,null,null,null,413.88888888888891,-98.513513513513502,-345.45454545454544,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNE ","GB00B74CDH82","Cairn+Energy+PLC/A3AB1"]
["z","CAIRO COMMUNICATION ..","Cairo Communication SpA","EUR",5.01,"2013-11-15",9,"~","2010_12","EUR",0.27,0.3,0.24,0.63,0.1,0.3,18.555555555555554,16.7,20.875,7.9523809523809517,50.099999999999994,16.7,11.1111111111111,-20,162.50000000000003,-84.126984126984127,199.99999999999997,1.5030000000000014,"ns",4.8937728937728922E-2,"ns",8.3500000000000005E-2,null,null,null,null,null,null,null,null,"CAI ","IT0004329733","Cairo+Communication+SpA/A31CB"]
["z","CAIXABANK SA","CaixaBank SA","EUR",3.4729999999999999,"2013-11-15",6,"~","2010_12","EUR",0.48,0.24,0.05,0.09,0.22,0.33,7.2354166666666666,14.470833333333333,69.459999999999994,38.588888888888889,15.786363636363635,10.524242424242424,-50,-79.166666666666671,79.999999999999986,144.44444444444446,50.000000000000014,"ns","ns",0.48236111111111118,0.10929020979020977,0.21048484848484841,null,null,null,null,null,null,null,null,"CABK ","ES0140609019","CaixaBank+SA/AFA97"]
["z","CALEDONIA INVESTMENT..","Caledonia Investments plc","GBp",1893,"2013-11-15T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLDN ","GB0001639920","~"]
["z","CALEFFI SPA","Caleffi SpA","EUR",1.508,"2013-11-15",4,"~","2010_12","EUR","~","~","~",0.06,0.1,"~",null,null,null,25.133333333333333,15.08,null,null,null,null,66.666666666666686,null,"ns","ns","ns",0.22619999999999993,"ns",null,null,null,null,null,null,null,null,"CLF ","IT0003025019","Caleffi+SpA/ABA0E"]
["z","CALIDA HOLDING AG","CALIDA Holding AG","CHF",28.05,"2013-11-15",6,"~","2010_12","CHF",2.7,2.9,2.58,1.8,2.2999999999999998,2.4,10.388888888888889,9.6724137931034484,10.872093023255815,15.583333333333334,12.195652173913045,11.6875,7.4074074074073977,-11.034482758620683,-30.232558139534881,27.777777777777761,4.3478260869565259,1.3057758620689672,"ns","ns",0.43904347826086987,2.6881249999999972,null,null,null,null,null,null,null,null,"CALN ","CH0126639464","CALIDA+Holding+AG/A39B3"]
["z","CALTAGIRONE EDITORE ..","Caltagirone Editore SpA","EUR",1.171,"2013-11-15",0,"~","2009_12","EUR",-0.31,0.05,-0.25,"~","~","~","~",23.419999999999998,"~",null,null,null,9999.99,-599.99999999999989,null,null,null,2.342002342002342E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CED ","IT0001472171","Caltagirone+Editore+SpA/A722A"]
["z","CAMBIUM GLOBAL TIMBE..","Cambium Global Timberland Limited","GBp",36,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TREE ","JE00B1NNWQ21","~"]
["z","CAMBRIA AFRICA PLC","Cambria Africa PLC","GBp",9.75,"2013-11-15T17:30:00",0,"~","2009_08","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMB ","IM00B28CVH58","Cambria+Africa+PLC/AFC96"]
["z","CAMBRIA AUTOMOBILES ..","Cambria Automobiles PLC","GBp",44,"2013-11-15T17:35:18",0,"~","2010_08","GBP","~",3.47,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAMB ","GB00B4R32X65","Cambria+Automobiles+PLC/C6A57"]
["z","CAMBRIDGE COGNITION ..","Cambridge Cognition Holdings PLC","GBp",68,"2013-11-15T17:35:02",-2,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COG ","GB00B8DV9647","Cambridge+Cognition+Holdin/E56FC"]
["z","CAMCO CLEAN ENERGY P..","Camco Clean Energy Plc","GBp",8.375,"2013-11-15T17:29:59",0,"~","2010_12","EUR",0.06,-0.16,-0.13,"~","~","~",null,null,null,null,null,null,-366.66666666666669,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCE ","GB00B11FB960","Camco+Clean+Energy+Plc/AC530"]
["z","CAMELEON SOFTWARE","CAMELEON SOFTWARE","EUR",2.0299999999999998,"2013-11-15T17:21:24",0,"~","2010_12","EUR","~","~",0.05,"~","~","~",null,null,40.599999999999994,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAM ","FR0000074247","CAMELEON+SOFTWARE/A5E4B"]
["z","CAMELLIA PLC","Camellia Plc","GBp",8677.5,"2013-11-15T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAM ","GB0001667087","~"]
["z","CAMFIN SPA","Camfin SpA","EUR","--","~",-3,"~","2010_12","EUR",0.03,7.0000000000000007E-2,"~","~","~","~","--","--",null,null,null,null,133.33333333333337,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CMF ","IT0000070810","Camfin+SpA/A36C1"]
["z","CAMKIDS GROUP PLC","Camkids Group PLC","GBp",95,"2013-11-15T17:35:22",4,"~","2010_12","PNC","~","~",27.7,32.299999999999997,33.700000000000003,"~",null,null,3.4296028880866425,2.9411764705882355,2.8189910979228485,null,null,null,16.606498194945839,4.3343653250774175,null,"ns","ns",0.17710997442455254,0.65038151759219731,"ns",null,null,null,null,null,null,null,null,"CAMK ","JE00B8L30R08","Camkids+Group+PLC/E362C"]
["z","CAMPOFRIO FOOD GROUP..","Campofrio Food Group SA","EUR","--","~",3,"~","2010_12","EUR",0.4,-0.54,0.16,0.2,0.37,0.52,"--","~","--","--","--","--",-235,9999.99,25.000000000000007,84.999999999999986,40.540540540540547,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFG ","ES0121501318","Campofrio+Food+Group+SA/A3629"]
["z","CANAL PLUS","CANAL PLUS","EUR",6.11,"2013-11-15T17:35:00",4,"~","2010_12","EUR",0.32,0.39,0.33,0.32,0.33,0.36,19.09375,15.666666666666666,18.515151515151516,19.09375,18.515151515151516,16.972222222222225,21.875000000000004,-15.384615384615383,-3.0303030303030329,3.1250000000000027,9.0909090909090811,0.71619047619047604,"ns","ns",5.9248484848484804,1.8669444444444467,null,null,null,null,null,null,null,null,"AN ","FR0000125460","CANAL+PLUS/A392A"]
["z","CANCOM AG","Cancom SE","EUR",28.33,"2013-11-15",9,"~","2010_12","EUR",0.76,1.1399999999999999,1.1499999999999999,1.38,1.8,2.09,37.276315789473685,24.850877192982455,24.634782608695652,20.528985507246379,15.738888888888887,13.555023923444976,49.999999999999986,0.87719298245614119,20,30.434782608695667,16.1111111111111,0.49701754385964925,28.083652173913016,1.0264492753623189,0.51713492063492028,0.84134631248968872,null,null,null,null,null,null,null,null,"COK ","DE0005419105","Cancom+SE/A419F"]
["z","CANDOVER INVESTMENTS..","Candover Investments plc","GBp",408,"2013-11-15T17:35:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDI ","GB0001713154","~"]
["z","CAP GEMINI","CAP GEMINI","EUR",47.695,"2013-11-15T17:35:03",9,"~","2010_12","EUR",1.8,2.59,2.29,2.76,3.1,3.5,26.49722222222222,18.415057915057915,20.827510917030569,17.280797101449277,15.385483870967741,13.627142857142857,43.888888888888879,-11.583011583011576,20.524017467248896,12.318840579710157,12.90322580645161,0.41958359806461082,"ns",0.84197926302806103,1.2489392789373801,1.0561035714285716,null,null,null,null,null,null,null,null,"CAP ","FR0000125338","CAP+GEMINI/A313A"]
["z","CAPE PLC","Cape PLC","GBp",270,"2013-11-15T17:35:10",6,"~","2010_12","PNC",41,38.799999999999997,-167,22.4,25.8,30.2,6.5853658536585362,6.9587628865979383,"~",12.053571428571429,10.465116279069766,8.9403973509933774,-5.3658536585365919,-530.41237113402065,9999.99,15.178571428571438,17.054263565891468,"ns",null,1.2053583482154911E-3,0.6894664842681254,0.52423239012642997,null,null,null,null,null,null,null,null,"CIU ","JE00B5SJJD95","Cape+PLC/A2FBC"]
["z","CAPELLI","CAPELLI","EUR",1.63,"2013-11-15T17:35:00",0,"~","2011_03","EUR",0.09,0.18,"~","~","~","~",18.111111111111111,9.0555555555555554,null,null,null,null,100,null,null,null,null,9.0555555555555556E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAPLI ","FR0010127530","CAPELLI/AA889"]
["z","CAPERIO HOLDING AB (..","Caperio Holding AB","SEK","--","~",3,"~","2010_12","SEK","~",2.65,2.17,-0.11,2.65,4.3600000000000003,null,"--","--","~","--","--",null,-18.113207547169811,-105.06912442396312,9999.99,64.528301886792477,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPEH ","SE0002692871","Caperio+Holding+AB/AD697"]
["z","CAPITA PLC","Capita PLC","GBp",983,"2013-11-15T17:35:18",3,"~","2010_12","PNC",38,39.1,36.700000000000003,44.4,49.8,54.4,25.868421052631579,25.140664961636826,26.784741144414166,22.13963963963964,19.738955823293175,18.069852941176471,2.8947368421052668,-6.1381074168797918,20.980926430517698,12.162162162162158,9.2369477911646634,8.684956986747256,"ns",1.0552269802269809,1.6229808121374394,1.9562579923273649,null,null,null,null,null,null,null,null,"CPI ","GB00B23K0M20","Capita+PLC/A2F4F"]
["z","CAPITAL & COUNTIES P..","Capital & Counties Properties PLC","GBp",333,"2013-11-15T17:35:29",6,"~","2010_12","PNC",21.2,23.3,34,41.4,29.2,21.9,15.70754716981132,14.291845493562231,9.7941176470588243,8.0434782608695663,11.404109589041097,15.205479452054796,9.9056603773584975,45.922746781115876,21.764705882352935,-29.468599033816425,-25.000000000000007,1.4427958307786624,0.21327377680043982,0.36956521739130449,"ns","ns",null,null,null,null,null,null,null,null,"CAPC ","GB00B62G9D36","Capital+_+Counties+Propert/C7030"]
["z","CAPITAL & REGIONAL P..","Capital & Regional plc","GBp",43,"2013-11-15T17:35:28",4,"~","2010_12","PNC",13,5.24,-5,2.25,4.08,"~",3.3076923076923075,8.2061068702290072,"~",19.111111111111111,10.53921568627451,null,-59.692307692307686,-195.41984732824426,9999.99,81.333333333333329,null,"ns",null,1.9111130222241334E-3,0.12958052073288331,"ns",null,null,null,null,null,null,null,null,"CAL ","GB0001741544","Capital+_+Regional+plc/A34BD"]
["z","CAPITAL DRILLING LTD","Capital Drilling Ltd","GBp",28.5,"2013-11-15T17:35:17",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPD ","BMG022411000","Capital+Drilling+Ltd/D1ECC"]
["z","CAPITAL GEARING TRUS..","Capital Gearing Trust plc","GBp",3398,"2013-11-15T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGT ","GB0001738615","~"]
["z","CAPITAL LEASE AVIATI..","Capital Lease Aviation PLC","GBp",16.375,"2013-11-15T17:29:59",6,"~","2011_06","GBP","~","~","~",4.03,3.46,2.1800000000000002,null,null,null,null,null,null,null,null,null,-14.143920595533505,-36.994219653179186,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLA ","GB00B1Z7WX97","Capital+Lease+Aviation+PLC/B002D"]
["z","CAPITAL STAGE AG","Capital Stage AG","EUR",3.7,"2013-11-15",6,"~","2010_12","EUR","~","~","~",0.24,0.22,0.33,null,null,null,15.416666666666668,16.81818181818182,11.212121212121213,null,null,null,-8.3333333333333304,50.000000000000014,"ns","ns","ns","ns",0.22424242424242419,null,null,null,null,null,null,null,null,"CAP ","DE0006095003","Capital+Stage+AG/A527B"]
["z","CAPMAN OYJ","CapMan Oyj","EUR",1.08,"2013-11-15",4,"~","2010_12","EUR",0.18,0.1,0.03,0.06,0.12,0.13,6.0000000000000009,10.8,36.000000000000007,18.000000000000004,9.0000000000000018,8.3076923076923084,-44.444444444444443,-70,100,100,8.333333333333341,"ns","ns",0.18000000000000005,9.0000000000000024E-2,0.99692307692307613,null,null,null,null,null,null,null,null,"CPMBV ","FI0009009377","CapMan+Oyj/A444C"]
["z","CAP-XX LIMITED","Cap-XX Limited","GBp",4.875,"2013-11-15T17:29:59",0,"~","2011_06","cts AUD","~","~",-2.6,-1.7,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPX ","AU0000XINAS1","Cap-XX+Limited/AC48B"]
["z","CARADOR PLC","Carador Income Fund PLC","EUR",0.67749999999999999,"2013-05-28T17:35:17",2,"~","2009_12","PNC","~",20.2,6.18,6.16,"~","~",null,null,null,null,null,null,null,-69.405940594059402,-0.32362459546924877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIF ","IE00B10RXS64","Carador+Income+Fund+PLC/AD985"]
["z","CARCLO PLC","Carclo plc","GBp",352,"2013-11-15T17:35:13",0,"~","2011_03","PNC",9.6,"~",6.4,"~","~","~",36.666666666666671,null,55,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAR ","GB0001751915","Carclo+plc/A328A"]
["z","THE CARDIFF PROPERTY..","Cardiff Property PLC","GBp",845,"2013-11-15T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDFF ","GB0001754257","~"]
["z","CARETECH HOLDINGS PL..","CareTech Holdings plc","GBp",246.5,"2013-11-15T17:35:09",6,"~","2010_09","PNC",13.6,11.7,12.3,20.3,25.2,24.3,18.125,21.068376068376068,20.040650406504064,12.142857142857142,9.7817460317460316,10.1440329218107,-13.970588235294121,5.1282051282051402,65.040650406504056,24.137931034482751,-3.5714285714285658,"ns",3.9079268292682832,0.1866964285714286,0.40524376417233571,"ns",null,null,null,null,null,null,null,null,"CTH ","GB00B0KWHQ09","CareTech+Holdings+plc/AB341"]
["z","CARGOTEC OYJ","Cargotec Oyj","EUR",26.335000000000001,"2013-11-15T17:30:00",5,"~","2010_12","EUR",1.21,2.42,1.45,1.1499999999999999,2,2.5299999999999998,21.764462809917358,10.882231404958679,18.162068965517243,22.900000000000002,13.1675,10.40909090909091,100,-40.082644628099175,-20.689655172413797,73.913043478260889,26.499999999999989,0.1088223140495868,"ns","ns",0.17814852941176468,0.39279588336192128,null,null,null,null,null,null,null,null,"CGCBV ","FI0009013429","Cargotec+Oyj/AA9DD"]
["z","CARILLION PLC","Carillion plc","GBp",299.7,"2013-11-15T17:35:02",7,"~","2010_12","PNC",36.700000000000003,31.8,37,30.7,31.9,35.200000000000003,8.1662125340599445,9.4245283018867916,8.1,9.7622149837133545,9.3949843260188093,8.514204545454545,-13.351498637602186,16.35220125786163,-17.027027027027028,3.9087947882736134,10.344827586206911,"ns",0.49534615384615399,"ns",2.4035501567398136,0.82303977272727158,null,null,null,null,null,null,null,null,"CLLN ","GB0007365546","Carillion+plc/A3230"]
["z","CARL ZEISS MEDITEC A..","Carl Zeiss Meditec AG","EUR",23.85,"2013-11-15",6,"~","2010_09","EUR",0.68,0.82,0.88,1.1000000000000001,1.1299999999999999,1.26,35.073529411764703,29.085365853658541,27.10227272727273,21.68181818181818,21.10619469026549,18.928571428571431,20.588235294117631,7.3170731707317138,25.000000000000011,2.7272727272727093,11.504424778761074,1.4127177700348446,3.7039772727272697,0.86727272727272686,7.7389380530973968,1.6453296703296689,null,null,null,null,null,null,null,null,"AFX ","DE0005313704","Carl+Zeiss+Meditec+AG/A6469"]
["z","CARLO GAVAZZI HOLDIN..","Carlo Gavazzi Holding AG","CHF",213.9,"2013-11-15",0,"~","2011_03","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GAV ","CH0011003594","Carlo+Gavazzi+Holding+AG/A39E5"]
["z","CARLSBERG A/S","Carlsberg A/S","DKK",566,"2013-11-15T17:10:42",3,"~","2010_12","DKK",35,33.700000000000003,36.799999999999997,36.700000000000003,41.5,46.9,16.171428571428571,16.795252225519285,15.380434782608697,15.422343324250679,13.638554216867471,12.068230277185501,-3.714285714285706,9.1988130563798034,-0.27173913043476716,13.079019073569473,13.012048192771081,"ns",1.6720021037868198,"ns",1.0427811244979928,0.9274658453762934,null,null,null,null,null,null,null,null,"CARL.B ","DK0010181759","Carlsberg+A_S/A31BD"]
["z","CARMAT","CARMAT","EUR",105.23,"2013-11-15T17:35:00",0,"~","2010_12","EUR","~",-3.26,-4.09,-3.64,-4,-3.57,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCAR ","FR0010907956","CARMAT/C91DC"]
["z","CARNIVAL PLC","Carnival plc","GBp",2272,"2013-11-15T17:35:04",6,"~","2010_11","$",2.4700000000000002,2.42,1.67,1.44,1.61,2.16,null,null,null,null,null,null,-2.0242914979757192,-30.991735537190085,-13.77245508982036,11.805555555555566,34.161490683229815,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCL ","GB0031215220","Carnival+plc/A493F"]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",621,"2013-11-15T17:35:13",6,"~","2011_04","PNC",6.9,16.399999999999999,-9.8000000000000007,14.2,20.7,26.8,90,37.865853658536587,"~",43.732394366197184,30,23.171641791044774,137.68115942028982,-159.7560975609756,9999.99,45.774647887323944,29.468599033816435,0.27502567394095001,null,4.3732438098635284E-3,0.65538461538461534,0.78631636897479784,null,null,null,null,null,null,null,null,"CPR ","GB0001772945","Carpetright+plc/A34C1"]
["z","CARPHONE WAREHOUSE G..","Carphone Warehouse Group PLC","GBp",275.25,"2013-11-15T17:35:11",6,"~","2011_03","PNC",13.9,160,0.9,17.3,19.899999999999999,22.2,19.802158273381295,1.7203124999999999,305.83333333333331,15.910404624277456,13.831658291457288,12.398648648648649,1051.0791366906474,-99.4375,1822.2222222222224,15.028901734104034,11.557788944723622,1.6367107289527723E-3,"ns",8.7313196108839697E-3,0.92033726323927412,1.0727526439482957,null,null,null,null,null,null,null,null,"CPW ","GB00B4Y7R145","Carphone+Warehouse+Group+P/A34C2"]
["z","CARRARO SPA","Carraro SpA","EUR",2.794,"2013-11-15",0,"~","2010_12","EUR",-0.16,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CARR ","IT0001046553","Carraro+SpA/A3354"]
["z","CARREFOUR","CARREFOUR","EUR",27.38,"2013-11-15T17:36:04",6,"~","2010_12","EUR",0.56000000000000005,0.55000000000000004,1.81,1.6,1.61,1.86,48.892857142857139,49.781818181818174,15.127071823204419,17.112499999999997,17.006211180124222,14.72043010752688,-1.7857142857142869,229.09090909090907,-11.60220994475138,0.62500000000000056,15.527950310559005,"ns",6.6030869069543113E-2,"ns",27.209937888198731,0.94799569892473112,null,null,null,null,null,null,null,null,"CA ","FR0000120172","CARREFOUR/A2EDA"]
["z","CARR'S MILLING INDUS..","Carr's Milling Industries PLC","GBp",1670,"2013-11-15T17:35:25",3,"~","2011_08","PNC",263,95.2,126,131,139,"~",6.3498098859315588,17.542016806722689,13.253968253968255,12.748091603053435,12.014388489208633,null,-63.802281368821298,32.352941176470587,3.9682539682539679,6.1068702290076331,null,"ns",0.40966810966810974,3.2125190839694659,1.9673561151079137,"ns",null,null,null,null,null,null,null,null,"CRM ","GB0001785871","Carr+s+Milling+Industries+/A30DF"]
["z","CASA DAMIANI SPA","Casa Damiani SpA","EUR",1.24,"2013-11-15",4,"~","2011_03","EUR",-0.19,-0.15,-0.11,0.01,0.05,"~","~","~","~",124,24.799999999999997,null,"~","~",9999.99,400,null,null,null,1.24000124000124E-2,6.1999999999999993E-2,"ns",null,null,null,null,null,null,null,null,"DMN ","IT0004249329","Casa+Damiani+SpA/AFD6A"]
["z","CASINO GUICHARD","CASINO GUICHARD","EUR",83.49,"2013-11-15T17:35:01",9,"~","2010_12","EUR",4.9000000000000004,5.05,9.39,7.62,5.81,6.53,17.038775510204079,16.532673267326732,8.8913738019169326,10.956692913385826,14.370051635111876,12.785604900459417,3.0612244897959071,85.940594059405967,-18.849840255591058,-23.753280839895019,12.392426850258186,5.4006732673267521,0.10345953387023156,"ns","ns",1.0317272843287382,null,null,null,null,null,null,null,null,"CO ","FR0000125585","CASINO+GUICHARD/A3068"]
["z","CAST","CAST","EUR",1.92,"2013-11-15T17:37:12",4,"~","2010_12","EUR",0.16,0.21,-0.32,-0.13,0.02,0.19,12,9.1428571428571423,"~","~",96,10.105263157894736,31.249999999999993,-252.38095238095241,"~",9999.99,850,0.29257142857142865,null,null,9.6000096000096007E-3,1.1888544891640866E-2,null,null,null,null,null,null,null,null,"CAS ","FR0000072894","CAST/A3778"]
["z","CASTELLUM AB","Castellum AB","SEK",99.4,"2013-11-15T17:25:02",7,"~","2010_12","SEK",12,4.34,8.98,9.6199999999999992,7.56,7.74,8.2833333333333332,22.903225806451616,11.069042316258352,10.332640332640334,13.148148148148149,12.842377260981912,-63.833333333333329,106.91244239631339,7.1269487750556655,-21.413721413721412,2.3809523809523894,"ns",0.10353371476845094,1.4497985966735998,"ns",5.3937984496123841,null,null,null,null,null,null,null,null,"CAST ","SE0000379190","Castellum+AB/A3A96"]
["z","CASTINGS PLC","Castings PLC","GBp",427,"2013-11-15T17:35:14",0,"~","2010_03","GBP",17.5,26.7,"~","~","~","~",null,null,null,null,null,null,52.571428571428569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGS ","GB0001795680","Castings+PLC/A338F"]
["z","CATALIS SE","Catalis SE","EUR","--","~",8,"~","2010_12","EUR",-0.56999999999999995,"~","~",0.28000000000000003,0.25,0.27,"~",null,null,"--","--","--",null,null,null,-10.714285714285724,8.0000000000000071,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"XAE ","NL0000233625","Catalis+SE/A3A8D"]
["z","CATELLA AB","Catella AB","SEK","--","~",6,"~","2010_12","SEK",0.26,0.21,-0.17,0.18,0.73,1.1100000000000001,"--","--","~","--","--","--",-19.230769230769237,-180.95238095238096,9999.99,305.5555555555556,52.054794520547965,null,null,null,null,null,null,null,null,null,null,null,null,null,"CATb ","SE0000188518","Catella+AB/A3556"]
["z","CATENA AB","Catena AB","SEK","--","~",0,"~","2008_12","SEK",-11.4,4.82,30.1,"~","~","~","~","--","--",null,null,null,9999.99,524.48132780082983,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CATE ","SE0001664707","Catena+AB/AC41D"]
["z","CATERING INTL SERV","CATERING INTl SERV","EUR",23.7,"2013-11-15T17:35:00",6,"~","2010_12","EUR",1.19,1.1599999999999999,1.22,1.29,1.37,1.47,19.915966386554622,20.431034482758623,19.42622950819672,18.372093023255815,17.299270072992698,16.122448979591837,-2.5210084033613471,5.1724137931034528,5.7377049180327919,6.2015503875969049,7.29927007299269,"ns",3.7557377049180292,3.2019933554817248,2.78950729927007,2.2087755102040849,null,null,null,null,null,null,null,null,"CTRG ","FR0000064446","CATERING+INTl+SERV/A501E"]
["z","CATHAY INTERNATIONAL..","Cathay International Holdings Limited","GBp",34.75,"2013-11-15T17:35:00",0,"~","2010_12","GBP","~",0.24,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTI ","BMG1965E1030","Cathay+International+Holdi/A5AD3"]
["z","CATLIN GROUP LIMITED","Catlin Group Limited","GBp",517,"2013-11-15T17:35:07",6,"~","2010_12","$",0.93,0.11,0.83,0.84,0.89,1.02,null,null,null,null,null,null,-88.172043010752688,654.5454545454545,1.2048192771084349,5.9523809523809579,14.606741573033707,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGL ","BMG196F11004","Catlin+Group+Limited/A9A7B"]
["z","CAVOTEC SA","Cavotec SA","SEK","--","~",3,"~","2010_12","EUR","~",0.09,0.17,0.17,0.22,0.27,null,null,null,null,null,null,null,88.8888888888889,0,29.411764705882344,22.727272727272734,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVTEC ","CH0136071542","Cavotec+SA/DA3EC"]
["z","CBF CHINA BIO FERTIL..","CBF China Bio Fertilizer AG","EUR","--","~",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"A9G ","DE000A0AFEV5","CBF+China+Bio+Fertilizer+A/CE5C4"]
["z","CBO TERRITORIA","CBO TERRITORIA","EUR",3.24,"2013-11-15T16:13:07",6,"~","2010_12","EUR","~","~","~",0.47,0.44,0.51,null,null,null,6.8936170212765964,7.3636363636363642,6.3529411764705888,null,null,null,-6.382978723404249,15.909090909090912,"ns","ns","ns","ns",0.39932773109243697,null,null,null,null,null,null,null,null,"CBOT ","FR0010193979","CBO+TERRITORIA/AA967"]
["z","CCC SA","CCC SA","PLN",118.7,"2013-11-15",7,"~","2010_12","PLN",3.14,3.22,3.07,3.73,5.12,6.31,37.802547770700635,36.863354037267079,38.66449511400652,31.823056300268096,23.18359375,18.811410459587957,2.5477707006369448,-4.6583850931677127,21.498371335504892,37.265415549597861,23.242187499999989,14.468866459627316,"ns",1.480254285482167,0.62212089703237394,0.80936488700075959,null,null,null,null,null,null,null,null,"CCCC ","PLCCC0000016","CCC+SA/AA7E2"]
["z","CD PROJEKT SA","CD Projekt SA","PLN",15.6,"2013-11-15",0,"~","2010_12","PLN","~",0.28000000000000003,0.3,"~","~","~",null,55.714285714285708,52,null,null,null,null,7.1428571428571281,null,null,null,"ns",7.2800000000000153,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDR ","PLOPTTC00011","CD+Projekt+SA/A6C3F"]
["z","CDC S.P.A.","CDC S.p.A.","EUR",0.42380000000000001,"2013-04-09",0,"~","2009_12","EUR","~",0.01,-0.68,"~","~","~",null,42.38,"~",null,null,null,null,-6900,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDC ","IT0001477337","CDC+S.p.A./A334A"]
["z","CDON GROUP AB","CDON Group AB","SEK","--","~",3,"~","2010_12","SEK",4.13,0.96,-1.9,-0.53,0.48,0.8,"--","--","~","~","--","--",-76.755447941888619,-297.91666666666663,"~",9999.99,66.666666666666686,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDON ","SE0003652163","CDON+Group+AB/CF050"]
["z","CECON ASA","Cecon ASA","NOK",1.25,"2013-11-14",6,"~","2010_12","NOK",-3.38,1.4,"~",2.63,0.63,0.75,"~",0.8928571428571429,null,0.47528517110266161,1.9841269841269842,1.6666666666666667,9999.99,null,null,-76.045627376425855,19.047619047619047,8.9285803571517863E-5,"ns","ns","ns",8.7500000000000008E-2,null,null,null,null,null,null,null,null,"CECON ","NO0010355910","Cecon+ASA/ADD58"]
["z","CEGEDIM","CEGEDIM","EUR",19,"2013-11-15T17:35:00",3,"~","2010_12","EUR",-1.2,2.33,-6.1,2.09,3.12,3.07,"~",8.1545064377682408,"~",9.0909090909090917,6.0897435897435894,6.1889250814332248,9999.99,-361.80257510729609,9999.99,49.282296650717718,-1.6025641025641111,8.1545145922828335E-4,null,9.0909181818272741E-4,0.12356858352003978,"ns",null,null,null,null,null,null,null,null,"CGM ","FR0000053506","CEGEDIM/A377A"]
["z","CEGEREAL","CEGEREAL","EUR",23.8,"2013-11-15T11:53:32",2,"~","2010_12","EUR",4.75,0.02,1.26,-3.01,1.02,"~",5.0105263157894742,1190,18.888888888888889,"~",23.333333333333332,null,-99.578947368421069,6200,-338.88888888888886,9999.99,null,"ns",3.0465949820788533E-3,null,2.3333356666690001E-3,"ns",null,null,null,null,null,null,null,null,"CGR ","FR0010309096","CEGEREAL/AC3F0"]
["z","CEGID GROUP","CEGID GROUP","EUR",23.83,"2013-11-15T17:35:00",6,"~","2010_12","EUR",2.19,1.84,1.43,2.17,2.46,2.66,10.881278538812785,12.951086956521738,16.664335664335663,10.981566820276496,9.6869918699186979,8.958646616541353,-15.981735159817346,-22.282608695652183,51.748251748251747,13.364055299539174,8.1300813008130142,"ns","ns",0.21221135882426204,0.72485421923184723,1.1019135338345856,null,null,null,null,null,null,null,null,"CGD ","FR0000124703","CEGID+GROUP/A3BF8"]
["z","CELESIO AG","Celesio AG","EUR",23.23,"2013-11-15",3,"~","2010_12","EUR",1.52,0.01,-0.92,1.06,1.26,1.43,15.282894736842106,2323,"~",21.915094339622641,18.436507936507937,16.244755244755247,-99.342105263157904,-9300,9999.99,18.867924528301884,13.492063492063485,"ns",null,2.1915116254738894E-3,0.9771349206349208,1.2040230357877424,null,null,null,null,null,null,null,null,"CLS1 ","DE000CLS1001","Celesio+AG/A2F7D"]
["z","CELLAVISION AB","CellaVision AB","SEK","--","~",7,"~","2010_12","SEK",1.61,0.61,0.27,0.45,0.9,1.24,"--","--","--","--","--","--",-62.11180124223602,-55.737704918032783,66.666666666666657,100,37.777777777777771,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEVI ","SE0000683484","CellaVision+AB/ACB57"]
["z","CELLCURA ASA","Cellcura ASA","NOK",0.27,"2013-11-15",1,"~","2010_12","NOK",-0.6,-0.73,-0.51,-0.17,-0.12,0.04,"~","~","~","~","~",6.75,"~","~","~","~",9999.99,null,null,null,null,6.7500067500067496E-4,null,null,null,null,null,null,null,null,"CELLC ","NO0010386253","Cellcura+ASA/CD2C8"]
["z","CELLECTIS","CELLECTIS","EUR",2.96,"2013-11-15T17:35:34",0,"~","2010_12","EUR","~",-1.94,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCLS ","FR0010425595","CELLECTIS/AE192"]
["z","CELLO GROUP PLC","Cello Group plc","GBp",66.5,"2013-11-15T17:29:59",4,"~","2010_12","GBP",4.8899999999999997,-0.81,"~",4,5.6,"~",null,null,null,null,null,null,-116.56441717791411,null,null,39.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLL ","GB00B0310763","Cello+Group+plc/AA31A"]
["z","CEMBRE SPA","Cembre SpA","EUR",7.8949999999999996,"2013-11-15",4,"~","2009_12","EUR","~","~",0.67,"~",0.63,0.67,null,null,11.783582089552237,null,12.531746031746032,11.783582089552237,null,null,null,null,6.3492063492063542,"ns","ns","ns","ns",1.8559141791044758,null,null,null,null,null,null,null,null,"CMB ","IT0001128047","Cembre+SpA/A3341"]
["z","CEMENTIR HOLDING SPA","Cementir Holding SpA","EUR",3.6160000000000001,"2013-11-15",9,"~","2010_12","EUR",0.06,0.02,"~",0.16,0.25,0.35,60.266666666666673,180.8,null,22.6,14.464,10.331428571428573,-66.666666666666657,null,null,56.25,39.999999999999993,"ns","ns","ns",0.2571377777777778,0.25828571428571434,null,null,null,null,null,null,null,null,"CEM ","IT0003126783","Cementir+Holding+SpA/A32A3"]
["z","CEMENTOS PORTLAND VA..","Cementos Portland Valderrivas SA","EUR",6.57,"2013-11-15",0,"~","2010_12","EUR",0.03,-8.85,-3.98,-0.92,-1.24,-0.82,219.00000000000003,"~","~","~","~","~",-29600,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CPL ","ES0117390411","Cementos+Portland+Valderri/A3CDA"]
["z","CENCORP OYJ","Cencorp Oyj","EUR",7.0000000000000007E-2,"2013-11-15",0,"~","2009_12","EUR","~","~",-0.02,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CNC1V ","FI0009006951","Cencorp+Oyj/A34E0"]
["z","CENIT AG SYSTEMHAUS","CENIT AG Systemhaus","EUR",10.45,"2013-11-15",5,"~","2010_12","EUR",0.36,0.52,0.65,0.7,0.76,0.84,29.027777777777779,20.096153846153843,16.076923076923077,14.928571428571429,13.749999999999998,12.44047619047619,44.44444444444445,25,7.6923076923076819,8.5714285714285801,10.52631578947368,0.45216346153846143,0.6430769230769231,1.9407142857142883,1.6041666666666647,1.1818452380952384,null,null,null,null,null,null,null,null,"CSH ","DE0005407100","CENIT+AG+Systemhaus/A31F9"]
["z","CENKOS SECURITIES PL..","Cenkos Securities plc","GBp",113.5,"2013-11-15T17:35:08",0,"~","2009_12","PNC","~","~",5.21,"~","~","~",null,null,21.785028790786949,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNKS ","GB00B1FLHR07","Cenkos+Securities+plc/AD855"]
["z","CENTROSOLAR GROUP AG","CENR GROU","EUR","--","~",0,"~","2009_12","EUR",-48.5,19.5,-20.8,"~",-3.01,-1.27,"~","--","~",null,"~","~",9999.99,-206.66666666666663,null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"C3O ","~","CENR+GROU/ACA78"]
["z","CENTAMIN PLC","Centamin PLC","GBp",51.7,"2013-11-15T17:35:29",6,"~","2010_12","$","~",0.18,0.18,0.17,0.11,0.11,null,null,null,null,null,null,null,0,-5.5555555555555456,-35.294117647058826,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEY ","JE00B5TT1872","Centamin+PLC/B008A"]
["z","CENTAUR MEDIA PLC","Centaur Media Plc","GBp",54.75,"2013-11-15T17:35:19",6,"~","2011_06","PNC",-21.2,0.9,-27.3,4.5,5.3,6,"~",60.833333333333329,"~",12.166666666666666,10.330188679245284,9.125,9999.99,-3133.333333333333,9999.99,17.777777777777771,13.207547169811324,6.0833394166727494E-3,null,1.2166678833345499E-3,0.5810731132075474,0.69089285714285698,null,null,null,null,null,null,null,null,"CAU ","GB0034291418","Centaur+Media+Plc/A995E"]
["z","CENTRAL ASIA METALS ..","Central Asia Metals Ltd","GBp",140,"2013-11-15T17:35:28",6,"~","2010_12","$","~",-0.13,0.11,0.1,0.31,"~",null,null,null,null,null,null,null,9999.99,-9.0909090909090864,209.99999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAML ","GB00B67KBV28","Central+Asia+Metals+Ltd/D0E64"]
["z","CENTRALE DEL LATTE D..","Centrale del Latte di Torino & C. SpA","EUR",1.754,"2013-11-15",4,"~","2010_12","EUR",0.1,-0.1,-0.11,-0.06,0.04,0.05,17.54,"~","~","~",43.85,35.08,-200,"~","~",9999.99,25.000000000000007,null,null,null,4.3850043850043856E-3,1.4031999999999996,null,null,null,null,null,null,null,null,"CLT ","IT0003023980","Centrale+del+Latte+di+Tori/A2FEC"]
["z","CENTRALSCHWEIZERISCH..","Centralschweizerische Kraftwerke AG","CHF",290.5,"2013-11-15",0,"~","2010_09","CHF",19.8,14.5,17.2,"~","~","~",14.671717171717171,20.03448275862069,16.88953488372093,null,null,null,-26.767676767676768,18.620689655172409,null,null,null,"ns",0.90703057708871682,"ns","ns","ns",null,null,null,null,null,null,null,null,"CKWN ","CH0020603475","Centralschweizerische+Kraf/A3F5F"]
["z","CENTRICA PLC","Centrica PLC","GBp",343.3,"2013-11-15T17:35:19",3,"~","2010_12","PNC",37.299999999999997,8.1,24.4,25.6,28.2,29.8,9.2037533512064353,42.382716049382722,14.069672131147541,13.41015625,12.173758865248228,11.520134228187919,-78.284182305630026,201.23456790123453,4.9180327868852576,10.156249999999991,5.6737588652482325,"ns",6.9916775621039942E-2,2.726731770833327,1.1986470267321343,2.0304236577181189,null,null,null,null,null,null,null,null,"CNA ","GB00B033F229","Centrica+PLC/A2EDB"]
["z","CENTROTEC SUSTAINABL..","CENTROTEC Sustainable AG","EUR",19,"2013-11-15",8,"~","2010_12","EUR",1.54,-0.55000000000000004,1.3,1.34,1.6,1.77,12.337662337662337,"~",14.615384615384615,14.17910447761194,11.875,10.734463276836157,-135.71428571428569,9999.99,3.0769230769230793,19.402985074626866,10.624999999999996,null,1.4615399230783845E-3,4.6082089552238772,0.61201923076923082,1.0103024260551681,null,null,null,null,null,null,null,null,"CEV ","DE0005407506","CENTROTEC+Sustainable+AG/A3B31"]
["z","CENTROTHERM PHOTOVOL..","centrotherm photovoltaics AG","EUR","--","~",0,"~","2009_12","EUR",6.75,12.1,-3.75,"~","~","~","--","--","~",null,null,null,79.259259259259252,-130.99173553719007,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTN ","DE000A0JMMN2","centrotherm+photovoltaics+/AF9DA"]
["z","CENTRUM MEDYCZNE ENE..","CENTRUM MEDYCZNE ENEL-MED SA","PLN",7.25,"2013-11-15",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENE ","PLENLMD00017","CENTRUM+MEDYCZNE+ENEL-MED+/CE27C"]
["z","CEPS PLC","CEPS plc","GBp","--","~",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEPS ","GB00B1L5NM36","CEPS+plc/A334B"]
["z","CERAMIKA NOWA GALA S..","Ceramika Nowa Gala SA","PLN",1.69,"2013-11-15",0,"~","2010_12","PLN",0.1,"~","~","~","~","~",16.899999999999999,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CERM ","PLCRMNG00029","Ceramika+Nowa+Gala+SA/AA7D0"]
["z","CEREP","CEREP","EUR",1.97,"2013-11-15T09:00:00",0,"~","2007_12","EUR","~",-0.17,-0.17,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCER ","FR0004042232","CEREP/A377D"]
["z","CERES POWER HOLDINGS..","Ceres Power Holdings plc","GBp",8.1,"2013-11-15T17:35:06",0,"~","2011_06","PNC",-11.4,-17.2,-3.88,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CWR ","GB00B0351429","Ceres+Power+Holdings+plc/AB2AE"]
["z","CERMAQ ASA","Cermaq ASA","NOK",108,"2013-11-15",5,"~","2010_12","NOK",16.399999999999999,8.5,2.6,16.399999999999999,10.1,9.3699999999999992,6.5853658536585371,12.705882352941176,41.53846153846154,6.5853658536585371,10.693069306930694,11.52614727854856,-48.170731707317067,-69.411764705882362,530.76923076923072,-38.414634146341456,-7.2277227722772324,"ns","ns",1.2407211028632027E-2,"ns","ns",null,null,null,null,null,null,null,null,"CEQ ","NO0010003882","Cermaq+ASA/AB54A"]
["z","CESAR","CESAR","EUR",0.04,"2013-11-14T15:30:00",0,"~","2006_03","EUR",0,0,-2.2000000000000002,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCES ","FR0010540997","CESAR/A76D2"]
["z","CEWE COLOR HOLDING A..","CEWE Stiftung & Co KGaA","EUR",41.905000000000001,"2013-11-15",6,"~","2010_12","EUR",2.02,2.84,2.88,3.16,3.2,3.47,20.745049504950494,14.755281690140846,14.550347222222223,13.261075949367088,13.0953125,12.076368876080691,40.594059405940584,1.4084507042253533,9.7222222222222303,1.2658227848101276,8.4375,0.3634837684644453,10.330746527777769,1.3639963833634707,10.345296874999992,1.4312733482762301,null,null,null,null,null,null,null,null,"CWC ","DE0005403901","CEWE+Stiftung+_+Co+KGaA/A41FF"]
["z","CFAO","CFAO","EUR",33.25,"2013-11-15T17:35:00",0,"~","2010_12","EUR",1.63,1.97,1.84,"~","~","~",20.39877300613497,16.878172588832488,18.070652173913043,null,null,null,20.85889570552148,-6.5989847715735985,null,null,null,0.80915945058226313,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CFAO ","FR0000060501","CFAO/C1771"]
["z","CFE","CFE","EUR",60.5,"2013-11-15T17:35:33",6,"~","2010_12","EUR",4.83,4.51,3.75,2.66,5.13,5.53,12.525879917184264,13.414634146341465,16.133333333333333,22.744360902255639,11.793372319688109,10.940325497287523,-6.6252587991718483,-16.851441241685137,-29.066666666666663,92.857142857142833,7.7972709551656987,"ns","ns","ns",0.12700554805817965,1.4030967450271237,null,null,null,null,null,null,null,null,"CFEB ","BE0003883031","CFE/A307C"]
["z","CGG","CGG","EUR",15.645,"2013-11-15T17:35:01",3,"~","2010_12","$",-0.47,-0.17,0.46,1.18,1.75,2.25,null,null,null,null,null,null,"~",9999.99,156.52173913043475,48.30508474576272,28.571428571428569,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGG ","FR0000120164","CGG/A3EC7"]
["z","CHAARAT GOLD HOLDING..","Chaarat Gold Holdings Ltd","GBp",10.375,"2013-11-15T17:35:18",0,"~","2010_12","PNC","~","~",-2.9,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CGH ","VGG203461055","Chaarat+Gold+Holdings+Ltd/AFE4C"]
["z","CHAGALA GROUP LIMITE..","Chagala Group Limited (ADR)","USD",1.1000000000000001,"2013-11-15T16:40:01",8,"~","2010_12","$",0.05,0.03,-0.28999999999999998,0.32,0.49,0.74,22,36.666666666666671,"~",3.4375,2.2448979591836737,1.4864864864864866,-40.000000000000007,-1066.6666666666665,9999.99,53.124999999999986,51.020408163265309,"ns",null,3.4375034375034376E-4,4.2256902761104456E-2,2.9135135135135135E-2,null,null,null,null,null,null,null,null,"CHGG ","US1574372033","Chagala+Group+Limited+%28ADR/AE83F"]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",230,"2013-11-15",5,"~","2010_12","CHF",-2.58,-132,-1.76,5.7,3.7,5.2,"~","~","~",40.350877192982452,62.162162162162161,44.230769230769226,"~","~",9999.99,-35.087719298245609,40.54054054054054,null,null,4.0350917543899995E-3,"ns",1.0910256410256409,null,null,null,null,null,null,null,null,"CPGN ","CH0001931853","Cham+Paper+Group+Holding+A/A3A01"]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",83.5,"2013-11-15T17:35:00",2,"~","2011_03","PNC",1.2,14.5,9.6,-16.899999999999999,-7.23,6.02,69.583333333333343,5.7586206896551726,8.6979166666666679,"~","~",13.870431893687709,1108.3333333333335,-33.793103448275865,-276.04166666666669,"~",9999.99,5.1957479906663204E-3,"ns",null,null,1.3870445764133472E-3,null,null,null,null,null,null,null,null,"CMH ","GB0001870228","Chamberlin+plc/A316A"]
["z","CHARACTER GROUP PLC","Character Group plc","GBp",162,"2013-11-15T17:35:04",4,"~","2010_08","PNC",18.899999999999999,25.5,23,"~",21.6,24.7,8.571428571428573,6.3529411764705879,7.0434782608695654,null,7.4999999999999991,6.5587044534412957,34.920634920634932,-9.8039215686274517,null,null,14.351851851851841,0.18192513368983951,"ns","ns","ns",0.45699360062687772,null,null,null,null,null,null,null,null,"CCT ","GB0008976119","Character+Group+plc/A303F"]
["z","CHARIOT OIL & GAS LI..","Chariot Oil & Gas Limited","GBp",18,"2013-11-15T17:35:03",0,"~","2010_12","$","~",-0.05,"~",-0.03,-0.06,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CHAR ","GG00B2R9PM06","Chariot+Oil+_+Gas+Limited/B1D2D"]
["z","CHARLEMAGNE CAPITAL ..","Charlemagne Capital Limited","GBp",15,"2013-11-15T17:35:01",0,"~","2010_12","$",0.03,0.01,0.01,"~","~","~",null,null,null,null,null,null,-66.666666666666657,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCAP ","KYG2052F1028","Charlemagne+Capital+Limite/AC2CD"]
["z","CHARLES STANLEY GROU..","Charles Stanley Group plc","GBp",488.5,"2013-11-15T17:35:04",0,"~","2011_03","PNC",21.4,13.1,14.9,"~","~","~",22.82710280373832,37.290076335877863,32.785234899328856,null,null,null,-38.785046728971963,13.740458015267182,null,null,null,"ns",2.3860365398955992,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAY ","GB0006556046","Charles+Stanley+Group+plc/A34C9"]
["z","CHARLES TAYLOR PLC","Charles Taylor PLC","GBp",225,"2013-11-15T17:35:12",0,"~","2010_12","PNC",16.7,"~",16.2,"~","~","~",13.473053892215569,null,13.888888888888889,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTR ","GB0001883718","Charles+Taylor+PLC/A34CA"]
["z","CHARLES VOEGELE HOLD..","Charles Voegele Holding AG","CHF",10.95,"2013-11-15",0,"~","2010_12","CHF",2.12,-14.2,-13,-4.0999999999999996,-2.9,-1,5.165094339622641,"~","~","~","~","~",-769.81132075471703,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VCH ","CH0006937772","Charles+Voegele+Holding+AG/A3288"]
["z","CHARTER EUROPEAN TRU..","Charter European Trust plc","GBp",226.5,"2013-02-23T12:40:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPE ","GB0031486391","~"]
["z","CHELYABINSKIY TSINKO..","Chelyabinskiy tsinkovyi zavod OAO","RUB","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHZN ","RU0009093918","Chelyabinskiy+tsinkovyi+za/AC567"]
["z","CHEMRING GROUP PLC","Chemring Group plc","GBp",205,"2013-11-15T17:35:09",5,"~","2010_10","PNC",37.4,39.4,7.8,6.62,13.3,17.8,5.4812834224598932,5.2030456852791884,26.282051282051281,30.966767371601208,15.413533834586465,11.516853932584269,5.3475935828877006,-80.203045685279179,-15.128205128205124,100.90634441087613,33.834586466165412,0.97296954314720818,"ns","ns",0.1527508891990455,0.34038701622971285,null,null,null,null,null,null,null,null,"CHG ","GB00B45C9X44","Chemring+Group+plc/A32BA"]
["z","CHERRY AB","Cherry AB","SEK","--","~",3,"~","2010_12","SEK",2.1,2.81,2.2999999999999998,-0.09,1.26,2.15,"--","--","--","~","--","--",33.809523809523803,-18.149466192170827,-103.91304347826087,9999.99,70.634920634920633,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHERb ","SE0001775479","Cherry+AB/AD33C"]
["z","CHESNARA PLC","Chesnara Plc","GBp",298.25,"2013-11-15T17:35:09",0,"~","2010_12","PNC",29.1,22.4,24.3,"~","~","~",10.249140893470789,13.314732142857144,12.27366255144033,null,null,null,-23.02405498281788,8.4821428571428665,null,null,null,"ns",1.4470002165908584,"ns","ns","ns",null,null,null,null,null,null,null,null,"CSN ","GB00B00FPT80","Chesnara+Plc/A9BB6"]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",312.75,"2013-11-15T17:35:29",3,"~","2010_12","PNC",18.399999999999999,19.8,-1.56,0.93,21.3,21.6,16.997282608695652,15.795454545454545,"~",336.29032258064512,14.683098591549296,14.479166666666666,7.6086956521739246,-107.87878787878786,9999.99,2190.322580645161,1.4084507042253553,2.0759740259740229,null,3.3629065887130404E-2,6.7036238046837733E-3,10.280208333333309,null,null,null,null,null,null,null,null,"CHW ","GB00B2QY9355","Chime+Communications+plc/A33CA"]
["z","CHIMIMPORT AD SOFIA","Chimimport AD Sofia","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6C4 ","BG1100046066","~"]
["z","CHINA AFRICA RESOURC..","China Africa Resources PLC","GBp",28.5,"2013-11-15T17:35:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAF ","GB00B3ZW6Z85","~"]
["z","CHINA CHAINTEK UNITE..","China Chaintek United Co Ltd","GBp",227.5,"2013-11-15T17:35:29",6,"~","2010_12","CNY","~","~","~",3.59,4.07,4.2300000000000004,null,null,null,null,null,null,null,null,null,13.370473537604468,3.9312039312039344,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTEK ","KYG2115W1006","China+Chaintek+United+Co+L/E08C8"]
["z","CHINA FOOD COMPANY P..","China Food Company Plc","GBp",10.375,"2013-11-15T17:30:00",0,"~","2010_12","PNC","~","~",-7.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFC ","GB00B290WV95","China+Food+Company+Plc/B00D7"]
["z","CHINA NEW ENERGY LIM..","China New Energy Limited","GBp",2.4750000000000001,"2013-11-15T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNEL ","JE00B3RWLF12","~"]
["z","CHINA SPECIALTY GLAS..","China Specialty Glass AG","EUR",2.4510000000000001,"2013-11-15",4,"~","2010_12","EUR","~","~",0.92,1.5,1.56,"~",null,null,2.6641304347826087,1.6340000000000001,1.5711538461538461,null,null,null,63.043478260869556,4.0000000000000036,null,"ns","ns",2.5918620689655177E-2,0.3927884615384612,"ns",null,null,null,null,null,null,null,null,"8GS ","DE000A1EL8Y8","China+Specialty+Glass+AG/D3A11"]
["z","CHOCOLADEFABRIKEN LI..","Chocoladefabriken Lindt & Spruengli AG","CHF",46050,"2013-11-15",0,"~","2010_12","CHF","1 055","1 078","1 187","1 357","1 503","1 653",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LISN ","CH0010570759","Chocoladefabriken+Lindt+_+/A3A1A"]
["z","CHR. HANSEN HOLDING ..","Chr. Hansen Holding A/S","DKK",203,"2013-11-15",5,"~","2011_08","EUR",0.86,0.95,1.04,1.1100000000000001,1.27,1.44,null,null,null,null,null,null,10.465116279069765,9.4736842105263239,6.7307692307692362,14.414414414414406,13.385826771653536,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHRH ","DK0060227585","Chr.+Hansen+Holding+A_S/C7878"]
["z","CHRISTIAN DIOR","CHRISTIAN DIOR","EUR",145,"2013-11-15T17:37:45",3,"~","2011_04","EUR",7.09,"~",7.9,9.51,10.1,11.2,20.451339915373765,null,18.354430379746834,15.247108307045217,14.356435643564357,12.946428571428573,null,null,20.379746835443029,6.2039957939011554,10.891089108910888,"ns","ns",0.74815003494197063,2.3140627622084247,1.188717532467533,null,null,null,null,null,null,null,null,"CDI ","FR0000130403","CHRISTIAN+DIOR/A3980"]
["z","CHRISTIE GROUP PLC","Christie Group plc","GBp",82.5,"2013-11-15T17:30:00",6,"~","2010_12","PNC",5.62,-0.46,0.43,1.17,4.84,5.43,14.679715302491102,"~",191.86046511627907,70.512820512820511,17.045454545454547,15.193370165745858,-108.18505338078293,9999.99,172.09302325581396,313.67521367521368,12.190082644628095,null,1.9186065697693606E-2,0.40973665973665974,5.4341094872430024E-2,1.2463713830883048,null,null,null,null,null,null,null,null,"CTG ","GB0001953156","Christie+Group+plc/A32D5"]
["z","CHURCHILL CHINA PLC","Churchill China plc","GBp",385,"2013-11-15T17:29:59",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHH ","GB0001961035","Churchill+China+plc/A30D7"]
["z","CHURCHILL MINING PLC","Churchill Mining Plc","GBp",19,"2013-11-15T17:35:20",0,"~","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHL ","GB00B1318J18","Churchill+Mining+Plc/B0193"]
["z","CITY INTERACTIVE SA","CI Games SA","PLN",17.05,"2013-09-24",0,"~","2010_12","PLN","~",1.34,-1.56,"~","~","~",null,12.723880597014926,"~",null,null,null,null,-216.41791044776122,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CIAT ","PLCTINT00018","CI+Games+SA/AFEBE"]
["z","CIC","CIC","EUR",144.4,"2013-11-15T17:35:00",0,"~","2009_12","EUR",21.9,29.9,14.7,"~","~","~",6.5936073059360734,4.8294314381270906,9.8231292517006814,null,null,null,36.529680365296805,-50.836120401337794,null,null,null,0.13220568561872911,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CC ","FR0005025004","CIC/A657B"]
["z","CICCOLELLA SPA","Ciccolella SpA","EUR",0.31580000000000003,"2013-11-15",0,"~","2007_12","EUR","~",-0.28000000000000003,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CC ","IT0000080421","Ciccolella+SpA/A362F"]
["z","CICOR TECHNOLOGIES","Cicor Technologies Ltd","CHF",35.1,"2013-11-15",2,"~","2010_12","CHF","~",-0.8,"~",4,"~","~",null,"~",null,8.7750000000000004,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CICN ","CH0008702190","Cicor+Technologies+Ltd/A39B4"]
["z","CIE AUTOMOTIVE SA","CIE Automotive SA","EUR",7.81,"2013-11-15",6,"~","2010_12","EUR",0.37,0.54,0.56999999999999995,0.56000000000000005,0.54,0.73,21.108108108108109,14.462962962962962,13.701754385964913,13.946428571428569,14.462962962962962,10.698630136986301,45.945945945945958,5.5555555555555394,-1.7543859649122628,-3.5714285714285738,35.185185185185176,0.31478213507625263,2.4663157894736916,"ns","ns",0.30406633020908441,null,null,null,null,null,null,null,null,"CIE ","ES0105630315","CIE+Automotive+SA/A3E1C"]
["z","CIECH SA","Ciech SA","PLN",29.84,"2013-11-15",9,"~","2010_12","PLN",0.73,0.03,-8.17,1.24,1.66,2.14,40.876712328767127,994.66666666666674,"~",24.06451612903226,17.975903614457831,13.943925233644858,-95.890410958904098,-27333.333333333332,9999.99,33.870967741935473,28.915662650602425,"ns",null,2.4064540193572456E-3,0.53071715433161237,0.48222741433021776,null,null,null,null,null,null,null,null,"CECH ","PLCIECH00018","Ciech+SA/AA7CC"]
["z","CIG PANNONIA LIFE IN..","CIG Pannonia Eletbiztosito Nyrt","HUF","--","~",0,"~","2010_12","HUF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIGP ","HU0000097738","CIG+Pannonia+Eletbiztosito/CC3A1"]
["z","CIMENTS FRANCAIS","CIMENTS FRANCAIS","EUR",54.55,"2013-11-15T17:35:01",6,"~","2010_12","EUR",5.58,5.97,-4.24,3.14,3.98,4.78,9.7759856630824373,9.1373534338358464,"~",17.372611464968152,13.706030150753769,11.412133891213388,6.9892473118279508,-171.02177554438862,9999.99,26.751592356687894,20.100502512562819,1.3073444143795916,null,1.7372628837596989E-3,0.51234446039722426,0.56775366108786596,null,null,null,null,null,null,null,null,"CMA ","FR0000120982","CIMENTS+FRANCAIS/A3790"]
["z","CIMPOR","CIMPOR","EUR",2.59,"2013-11-15T17:36:36",6,"~","2010_12","EUR",0.36,0.3,"~",0.4,0.48,0.59,7.1944444444444446,8.6333333333333329,null,6.4749999999999996,5.395833333333333,4.3898305084745761,-16.666666666666664,null,null,19.999999999999989,22.916666666666664,"ns","ns","ns",0.26979166666666682,0.19155624036979971,null,null,null,null,null,null,null,null,"CPR ","PTCPR0AM0003","CIMPOR/A3173"]
["z","CINEMA CITY INTERNAT..","Cinema City International N.V.","PLN",32.590000000000003,"2013-11-15",6,"~","2010_12","EUR",0.59,0.41,0.48,0.38,0.43,0.59,null,null,null,null,null,null,-30.508474576271187,17.073170731707318,-20.833333333333329,13.157894736842103,37.20930232558139,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCIY ","NL0000687309","Cinema+City+International+/ADB67"]
["z","CINEMAXX AG","CinemaxX AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXCG ","DE0005085708","~"]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",361,"2013-11-15T17:35:11",3,"~","2010_12","PNC",14.7,16.7,19.100000000000001,21.8,24.2,26.2,24.557823129251702,21.616766467065869,18.900523560209422,16.559633027522935,14.917355371900827,13.778625954198473,13.605442176870749,14.371257485029954,14.136125654450257,11.0091743119266,8.2644628099173563,1.5888323353293412,1.315161431064571,1.171440706761808,1.3549931129476591,1.667213740458015,null,null,null,null,null,null,null,null,"CINE ","GB00B15FWH70","Cineworld+Group+plc/AC837"]
["z","CINKARNA CELJE D.D. ..","Cinkarna Celje d.d. Celje","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CICJ ","SI0031103805","~"]
["z","CIR GROUP","CIR Group","EUR",1.2270000000000001,"2013-11-15",6,"~","2010_12","EUR",0.08,0.01,-0.04,-0.02,0.04,0.09,15.3375,122.7,"~","~",30.675000000000001,13.633333333333335,-87.500000000000014,-500,"~",9999.99,124.99999999999997,"ns",null,null,3.0675030675030674E-3,0.1090666666666667,null,null,null,null,null,null,null,null,"CIR ","IT0000080447","CIR+Group/A2EE0"]
["z","CIRCLE HOLDINGS PLC","Circle Holdings PLC","GBp",38.5,"2013-11-15T17:35:04",0,"~","2010_12","PNC","~",-64.400000000000006,-25.7,-11.8,-5.85,-5.7,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CIRC ","JE00B4V99J57","Circle+Holdings+PLC/D2A5C"]
["z","CIRCLE OIL PLC","Circle Oil Plc","GBp",18.375,"2013-11-15T17:29:59",3,"~","2010_12","$","~",0.03,0.04,0.05,0.05,0.05,null,null,null,null,null,null,null,33.333333333333343,25.000000000000007,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"COP ","IE00B034YN94","Circle+Oil+Plc/B1510"]
["z","CISION AB","Cision AB","SEK","--","~",1,"~","2010_12","SEK",4,5.6,4.72,-6.34,3.79,4.5999999999999996,"--","--","--","~","--","--",39.999999999999993,-15.714285714285714,-234.32203389830505,9999.99,21.372031662269119,null,null,null,null,null,null,null,null,null,null,null,null,null,"CISI ","SE0000291486","Cision+AB/A3CEE"]
["z","CITY NATURAL RESOURC..","City Natural Resources High Yield Trust","GBp",153,"2013-11-15T17:35:05",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYN ","GB0000353929","City+Natural+Resources+Hig/A4055"]
["z","CITY OF LONDON GROUP..","City of London Group Plc","GBp",47.5,"2013-11-15T17:35:27",2,"~","2011_03","GBP","~","~","~",-1.4,5.2,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIN ","GB0001991685","City+of+London+Group+Plc/A34D0"]
["z","CITY OF LONDON INVES..","City of London Investment Group PLC","GBp",244,"2013-11-15T17:35:26",6,"~","2011_05","PNC",34,32.799999999999997,24.6,27.2,32,35.200000000000003,7.1764705882352944,7.4390243902439028,9.9186991869918693,8.9705882352941178,7.625,6.9318181818181817,-3.5294117647058907,-24.999999999999989,10.569105691056901,17.647058823529417,10.000000000000009,"ns","ns",0.84875565610859804,0.43208333333333321,0.69318181818181757,null,null,null,null,null,null,null,null,"CLIG ","GB00B104RS51","City+of+London+Investment+/AC410"]
["z","CITY OF LONDON INVES..","City of London Investment Trust plc","GBp",371.8,"2013-11-15T17:35:16",-3,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTY ","GB0001990497","~"]
["z","CITYCON OYJ","Citycon Oyj","EUR",2.6150000000000002,"2013-11-15T17:25:00",5,"~","2010_12","EUR",0.3,0.45,0.24,0.18,0.19,0.23,8.7166666666666686,5.8111111111111118,10.895833333333334,14.52777777777778,13.763157894736842,11.369565217391305,50.000000000000014,-46.666666666666664,-25,5.5555555555555607,21.052631578947373,0.1162222222222222,"ns","ns",2.4773684210526294,0.54005434782608686,null,null,null,null,null,null,null,null,"CTY1S ","FI0009002471","Citycon+Oyj/A36B9"]
["z","CLARIANT AG","Clariant AG","CHF",15.95,"2013-11-15",7,"~","2010_12","CHF",0.73,0.76,0.72,0.86,1.08,1.29,21.849315068493151,20.986842105263158,22.152777777777779,18.546511627906977,14.768518518518517,12.364341085271317,4.1095890410958944,-5.2631578947368469,19.444444444444446,25.581395348837223,19.444444444444439,5.10679824561403,"ns",0.95382059800664443,0.5773148148148145,0.63588039867109647,null,null,null,null,null,null,null,null,"CLN ","CH0012142631","Clariant+AG/A2EBA"]
["z","CLARKSON PLC","Clarkson PLC","GBp",2150,"2013-11-15T17:35:10",6,"~","2010_12","PNC",125,133,86,74.900000000000006,104,124,17.2,16.165413533834588,25,28.704939919893189,20.673076923076923,17.338709677419356,6.4,-35.338345864661655,-12.906976744186041,38.85180240320426,19.230769230769234,2.5258458646616542,"ns","ns",0.5321008458895059,0.90161290322580634,null,null,null,null,null,null,null,null,"CKN ","GB0002018363","Clarkson+PLC/A304A"]
["z","CLAS OHLSON AB","Clas Ohlson AB","SEK","--","~",4,"~","2011_04","SEK",5.71,6.29,5.23,5.13,5.56,5.92,"--","--","--","--","--","--",10.157618213660246,-16.852146263910964,-1.9120458891013485,8.382066276803112,6.474820143884898,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLASb ","SE0000584948","Clas+Ohlson+AB/A4328"]
["z","CLASQUIN","CLASQUIN","EUR",22.6,"2013-11-15T09:00:00",5,"~","2010_12","EUR",1.47,1.33,0.91,0.98,1.42,1.71,15.374149659863948,16.992481203007518,24.835164835164836,23.061224489795919,15.91549295774648,13.216374269005849,-9.5238095238095184,-31.578947368421055,7.6923076923076872,44.897959183673464,20.422535211267608,"ns","ns",2.9979591836734714,0.35448143405889893,0.64714660213752773,null,null,null,null,null,null,null,null,"ALCLA ","FR0004152882","CLASQUIN/ABF74"]
["z","CLEAN AIR POWER LTD.","Clean Air Power Ltd.","GBp",11.125,"2013-11-15T17:29:59",0,"~","2010_12","PNC",-3,-2.13,-1.53,-1.2,-0.5,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CAP ","BMG2287M1047","Clean+Air+Power+Ltd./AC053"]
["z","CLINICA BAVIERA SA","Clinica Baviera SA","EUR",9.8000000000000007,"2013-11-15",6,"~","2010_12","EUR",0.32,0.33,"~",0.31,0.39,0.46,30.625,29.696969696969699,null,31.612903225806456,25.128205128205128,21.304347826086957,3.1250000000000027,null,null,25.806451612903231,17.948717948717949,9.5030303030302949,"ns","ns",0.97371794871794848,1.1869565217391305,null,null,null,null,null,null,null,null,"CBAV ","ES0119037010","Clinica+Baviera+SA/AE93C"]
["z","CLINIGEN GROUP PLC","Clinigen Group PLC","GBp",487.984756,"2013-11-15T18:13:30",9,"~","2011_06","PNC","~","~",13.8,18.5,23.1,28.5,null,null,35.361214202898552,26.377554378378377,21.12488121212121,17.122272140350876,null,null,34.05797101449275,24.86486486486487,23.376623376623368,"ns","ns",0.77448989451408856,0.84958761396574412,0.73245275267056553,null,null,null,null,null,null,null,null,"CLIN ","GB00B89J2419","Clinigen+Group+PLC/E1340"]
["z","CLIQ DIGITAL AG","Cliq Digital AG","EUR",5.0999999999999996,"2013-11-15",0,"~","2010_12","EUR",0.82,"~","~","~","~","~",6.2195121951219514,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CLIQ ","DE000A0HHJR3","Cliq+Digital+AG/AB99C"]
["z","CLOETTA AB","Cloetta AB","SEK","--","~",5,"~","2010_12","SEK","~","~",-0.26,0.69,1.38,1.62,null,null,"~","--","--","--",null,null,9999.99,100,17.391304347826104,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CLOEb ","SE0002626861","Cloetta+AB/AA2D4"]
["z","CLOSE BROTHERS GROUP..","Close Brothers Group plc","GBp",1232,"2013-11-15T17:35:07",6,"~","2011_07","PNC",9.9,67.5,80.2,98.9,115,134,124.44444444444444,18.251851851851853,15.361596009975061,12.457027300303336,10.71304347826087,9.1940298507462686,581.81818181818187,18.81481481481482,23.316708229426435,16.279069767441854,16.521739130434781,3.1370370370370368E-2,0.81646278005772943,0.53425325640873123,0.65808695652173943,0.55648075412411635,null,null,null,null,null,null,null,null,"CBG ","GB0007668071","Close+Brothers+Group+plc/A33A8"]
["z","CLS HOLDINGS PLC","CLS Holdings plc","GBp",1210,"2013-11-15T17:35:03",4,"~","2010_12","PNC","~",81.900000000000006,106,99.3,86.5,"~",null,14.774114774114773,11.415094339622641,12.185297079556898,13.988439306358382,null,null,29.426129426129418,-6.3207547169811349,-12.890231621349443,null,"ns",0.38792374540045416,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLI ","GB0001592475","CLS+Holdings+plc/A2ECB"]
["z","CLUB MEDITERRANEE","CLUB MEDITERRANEE","EUR",17.34,"2013-11-15T17:35:00",3,"~","2010_10","EUR",-0.53,0.02,0.02,0.24,0.73,1.19,"~",867,867,72.25,23.753424657534246,14.571428571428571,9999.99,0,1100,204.16666666666666,63.013698630136986,8.6700086700086706E-2,"ns",6.5681818181818188E-2,0.1163433044450657,0.23124223602484473,null,null,null,null,null,null,null,null,"CU ","FR0000121568","CLUB+MEDITERRANEE/A3C68"]
["z","CMA GLOBAL HEDGE PCC..","CMA Global Hedge PCC Ltd.","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMAG ","GG00B3YLCD69","~"]
["z","CMB GROUP","CMB GROUP","EUR",19.22,"2013-11-15T17:35:00",2,"~","2010_12","EUR",3.5,2.78,2.95,0.93,-0.3,-0.12,5.4914285714285711,6.9136690647482011,6.5152542372881346,20.666666666666664,"~","~",-20.571428571428577,6.1151079136690791,-68.474576271186436,-132.25806451612902,"~","ns",1.0654356929212336,"ns",null,null,null,null,null,null,null,null,null,null,"CMB ","BE0003817344","CMB+GROUP/A3345"]
["z","CML MICROSYSTEMS PLC","CML Microsystems Plc","GBp",527.5,"2013-11-15T17:35:19",4,"~","2011_03","PNC",17.600000000000001,20.9,25.2,27.5,30.9,"~",29.971590909090907,25.239234449760769,20.932539682539684,19.181818181818183,17.071197411003237,null,18.749999999999982,20.574162679425843,9.1269841269841301,12.363636363636358,null,1.3460925039872422,1.0174187892211146,2.1016600790513831,1.3807586141252624,"ns",null,null,null,null,null,null,null,null,"CML ","GB0001602944","CML+Microsystems+Plc/A3321"]
["z","CNIM CONSTR.FRF 10","CNIM CONSTR.FRF 10","EUR",93.3,"2013-11-15T14:58:59",0,"~","1999_12","EUR",2.42,"~",5.56,"~","~","~",38.553719008264466,null,16.780575539568346,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COM ","FR0000053399","CNIM+CONSTR.FRF+10/A39F4"]
["z","CNP ASSURANCES","CNP ASSURANCES","EUR",13.425000000000001,"2013-11-15T17:35:01",6,"~","2010_12","EUR",1.77,1.37,1.46,1.61,1.69,1.74,7.5847457627118651,9.7992700729926998,9.1952054794520564,8.3385093167701871,7.943786982248521,7.7155172413793105,-22.598870056497169,6.5693430656934195,10.273972602739736,4.9689440993788727,2.9585798816568074,"ns",1.3997146118721486,0.81161490683229742,1.5986871301775178,2.6078448275862045,null,null,null,null,null,null,null,null,"CNP ","FR0000120222","CNP+ASSURANCES/A2EE2"]
["z","CNTEE TRANSELECTRICA..","CNTEE Transelectrica SA","RON","--","~",6,"~","2010_12","RON",1.42,1.88,"~",0.9,1.28,1.78,"--","--",null,"--","--","--",32.394366197183103,null,null,42.222222222222221,39.0625,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROTEL ","ROTSELACNOR9","CNTEE+Transelectrica+SA/AC191"]
["z","COAL ENERGY SA","Coal Energy SA","PLN",2.2000000000000002,"2013-11-15",0,"~","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLEP ","LU0646112838","Coal+Energy+SA/D4370"]
["z","COALFIELD RESOURCES ..","Coalfield Resources PLC","GBp","--","~",0,"~","2009_12","PNC","~",-26.3,11.6,"~","~","~",null,"~","--",null,null,null,null,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRES ","GB0007190720","Coalfield+Resources+PLC/A2E8A"]
["z","COBHAM PLC","Cobham plc","GBp",270.39999999999998,"2013-11-15T17:35:14",3,"~","2010_12","PNC",13.2,16.8,16.100000000000001,13.8,16,17.600000000000001,20.484848484848484,16.095238095238095,16.795031055900619,19.594202898550723,16.899999999999999,15.363636363636362,27.272727272727288,-4.1666666666666625,-14.285714285714288,15.942028985507239,10.000000000000009,0.59015873015872977,"ns","ns",1.0600909090909094,1.5363636363636348,null,null,null,null,null,null,null,null,"COB ","GB00B07KD360","Cobham+plc/A2F84"]
["z","COBRA AUTOMOTIVE TEC..","Cobra Automotive Technologies SpA","EUR",0.45050000000000001,"2013-11-15",0,"~","2010_12","EUR",-0.51,-0.55000000000000004,-0.15,-0.05,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"COB ","IT0001142022","Cobra+Automotive+Technolog/ADB71"]
["z","COCA COLA HBC AG","Coca Cola HBC AG","GBp",1760,"2013-11-15T17:35:23",3,"~","2010_12",null,"~","~","~",0.68,0.93,1.1000000000000001,null,null,null,null,null,null,null,null,null,36.764705882352935,18.27956989247312,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCH ","CH0198251305","Coca+Cola+HBC+AG/E6A0D"]
["z","COCA-COLA HELLENIC B..","Coca-Cola Hellenic Bottling Co SA","EUR",20.3,"2013-06-06",6,"~","2010_12","EUR",1.1599999999999999,0.74,0.52,0.75,0.98,1.1100000000000001,17.500000000000004,27.432432432432435,39.03846153846154,27.066666666666666,20.714285714285715,18.288288288288289,-36.206896551724135,-29.729729729729726,44.230769230769226,30.666666666666664,13.265306122448992,"ns","ns",0.61194202898550731,0.67546583850931685,1.3786555786555774,null,null,null,null,null,null,null,null,"HLB.R ","GRS104003009","Coca-Cola+Hellenic+Bottlin/A3B76"]
["z","CODERE SA","Codere SA","EUR",1.37,"2013-11-15",4,"~","2010_12","EUR",0.56999999999999995,0.65,-2.21,-1.22,0.11,0.55000000000000004,2.4035087719298249,2.1076923076923078,"~","~",12.454545454545455,2.4909090909090907,14.035087719298259,-439.99999999999994,"~",9999.99,400.00000000000011,0.15017307692307677,null,null,1.2454557909103365E-3,6.2272727272727254E-3,null,null,null,null,null,null,null,null,"CDR ","ES0119256115","Codere+SA/AFA96"]
["z","COFIDE","COFIDE","EUR",0.57699999999999996,"2013-11-15",0,"~","2010_12","EUR",0.03,0,-0.08,-0.01,"~","~",19.233333333333334,"~","~","~",null,null,-100,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"COF ","IT0000070786","COFIDE/A38A2"]
["z","COFINA,SGPS","COFINA,SGPS","EUR",0.55200000000000005,"2013-11-15T17:35:02",6,"~","2010_12","EUR",0.05,0.05,0.04,0.04,0.05,0.04,11.040000000000001,11.040000000000001,13.8,13.8,11.040000000000001,13.8,0,-20.000000000000004,0,25.000000000000007,-20.000000000000004,"ns","ns","ns",0.44159999999999994,"ns",null,null,null,null,null,null,null,null,"CFN ","PTCFN0AE0003","COFINA%2CSGPS/A3CEB"]
["z","COFINIMMO","COFINIMMO","EUR",89.9,"2013-11-15T17:35:02",5,"~","2010_12","EUR",5.64,7.8,6.12,5.0999999999999996,6.24,7.14,15.93971631205674,11.525641025641027,14.689542483660132,17.627450980392158,14.407051282051283,12.591036414565828,38.297872340425535,-21.538461538461533,-16.666666666666675,22.352941176470601,14.423076923076913,0.30094729344729348,"ns","ns",0.64452597840755699,0.87297852474323134,null,null,null,null,null,null,null,null,"COFB ","BE0003593044","COFINIMMO/A3290"]
["z","COGEME SET S.P.A.","Cogeme Set S.p.A.","EUR",4.8099999999999997E-2,"2013-01-11",0,"~","2008_12","EUR","~",0.03,-0.04,"~","~","~",null,1.6033333333333333,"~",null,null,null,null,-233.33333333333334,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COG ","IT0004092216","Cogeme+Set+S.p.A./ADEB8"]
["z","COGRA","COGRA","EUR",6.1,"2013-11-15T16:28:37",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCOG ","FR0011071570","~"]
["z","COHERIS","COHERIS","EUR",1.65,"2013-11-15T17:35:00",3,"~","2010_12","EUR","~","~","~","~",0.15,0.26,null,null,null,null,11,6.3461538461538458,null,null,null,null,73.333333333333357,"ns","ns","ns","ns",8.6538461538461509E-2,null,null,null,null,null,null,null,null,"COH ","FR0004031763","COHERIS/A3E4C"]
["z","COHORT PLC","Cohort PLC","GBp",210,"2013-11-15T17:35:24",6,"~","2011_04","PNC",6.79,"~",20.5,14.3,15.1,15.8,30.927835051546392,null,10.24390243902439,14.685314685314685,13.907284768211921,13.291139240506329,null,null,-30.243902439024389,5.594405594405587,4.6357615894039803,"ns","ns","ns",2.4859271523178843,2.8670886075949324,null,null,null,null,null,null,null,null,"CHRT ","GB00B0YD2B94","Cohort+PLC/AC24A"]
["z","COIL","COIL","EUR",3.94,"2013-11-15T17:35:00",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCOI ","BE0160342011","COIL/A659E"]
["z","COLEFAX GROUP PLC","Colefax Group Plc","GBp",345,"2013-11-15T17:30:00",0,"~","2011_04","PNC",31.5,"~",18.2,"~","~","~",10.952380952380953,null,18.956043956043956,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CFX ","GB0002090453","Colefax+Group+Plc/A3058"]
["z","COLEXON ENERGY AG","COLEXON Energy AG","EUR","--","~",4,"~","2007_12","EUR",-0.06,1.42,0.6,-3.54,0.23,0.28000000000000003,"~","--","--","~","--","--",9999.99,-57.74647887323944,-690,9999.99,21.739130434782613,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRPG ","DE0005250708","COLEXON+Energy+AG/AA389"]
["z","COLIAN SA","Colian SA","PLN",3.28,"2013-11-15",0,"~","2010_12","PLN",0.22,0.14000000000000001,"~","~","~","~",14.909090909090908,23.428571428571423,null,null,null,null,-36.36363636363636,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JUTZ ","PLJTRZN00011","Colian+SA/A6BC1"]
["z","COLONIA REAL ESTATE ..","Colonia Real Estate AG","EUR",4.694,"2013-11-15",0,"~","2009_12","EUR",0.33,-0.91,-1.1599999999999999,"~","~","~",14.224242424242423,"~","~",null,null,null,-375.75757575757575,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KBU ","DE0006338007","Colonia+Real+Estate+AG/A9E0A"]
["z","COLTENE HOLDING AG","COLTENE Holding AG","CHF",47,"2013-11-15",3,"~","2010_12","CHF",2.2400000000000002,1.44,2.2799999999999998,3.14,3.71,4.2,20.982142857142854,32.638888888888893,20.614035087719301,14.968152866242038,12.668463611859838,11.19047619047619,-35.714285714285722,58.333333333333329,37.719298245614056,18.152866242038211,13.207547169811326,"ns",0.35338345864661663,0.39683009924455614,0.69787676739017379,0.84727891156462543,null,null,null,null,null,null,null,null,"CLTN ","CH0025343259","COLTENE+Holding+AG/AC7EA"]
["z","CS (COMM.SYSTEMES)","COMM. SYSTEMES","EUR",2.36,"2013-11-15T17:35:00",3,"~","2010_12","EUR",-3.12,-1.93,0.23,0.01,7.0000000000000007E-2,0.09,"~","~",10.260869565217391,235.99999999999997,33.714285714285708,26.222222222222221,"~",9999.99,-95.65217391304347,600,28.571428571428552,null,1.0260879826097216E-3,"ns",5.619047619047618E-2,0.91777777777777836,null,null,null,null,null,null,null,null,"SX ","FR0007317813","COMM.+SYSTEMES/A39F9"]
["z","COMNORD SA","Comnord SA","RON","--","~",0,"~","2006_12","RON","~","~",0.12,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COSCxm ","ROCOSCACNOR3","Comnord+SA/AF50B"]
["z","COMPAGNIE FINANCIERE..","Compagnie Financiere Richemont SA","CHF",92.7,"2013-09-24",3,"~","2011_03","EUR",1.93,2.76,3.6,3.91,4.3600000000000003,4.8600000000000003,null,null,null,null,null,null,43.005181347150248,30.434782608695667,8.6111111111111125,11.50895140664962,11.467889908256881,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","CH0045039655","Compagnie+Financiere+Riche/A3930"]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.5,"2013-11-15",6,"~","2010_12","EUR",0.04,7.0000000000000007E-2,-0.12,0.02,0.04,0.06,12.5,7.1428571428571423,"~",25,12.5,8.3333333333333339,75.000000000000014,-271.42857142857139,9999.99,100,49.999999999999986,9.5238095238095219E-2,null,2.5000025000025002E-3,0.125,0.16666666666666671,null,null,null,null,null,null,null,null,"CTL1V ","FI0009008221","Comptel+Oyj/A36BD"]
["z","COMPUTACENTER PLC","Computacenter plc","GBp",456.2,"2013-06-18",7,"~","2010_12","PNC",36.200000000000003,43.7,36,36.9,47.3,50.5,12.60220994475138,10.439359267734552,12.672222222222222,12.363143631436314,9.6448202959830862,9.0336633663366328,20.718232044198892,-17.620137299771173,2.499999999999996,28.184281842818425,6.7653276955602593,0.50387307398932113,"ns",4.9452574525745332,0.34220564319401531,1.3352883663366324,null,null,null,null,null,null,null,null,"~","GB00B1649052","Computacenter+plc/A3236"]
["z","CONCEFA SA","Concefa SA","RON","--","~",0,"~","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROCOFI ","ROCOFIACNOR7","Concefa+SA/AFCC4"]
["z","CONCURRENT TECHNOLOG..","Concurrent Technologies PLC","GBp",38,"2013-11-15T17:30:00",0,"~","2008_12","PNC",3.24,3.53,2.82,"~","~","~",11.728395061728394,10.76487252124646,13.475177304964539,null,null,null,8.9506172839506046,-20.113314447592067,null,null,null,1.2026961023737441,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNC ","GB0002183191","Concurrent+Technologies+PL/A31A7"]
["z","CONNECTA AB","Connecta AB","SEK","--","~",3,"~","2010_12","SEK",5.37,5.93,3.79,2.57,4.29,4.8099999999999996,"--","--","--","--","--","--",10.428305400372432,-36.087689713322085,-32.189973614775731,66.92607003891051,12.121212121212112,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNTA ","SE0001161530","Connecta+AB/AAD57"]
["z","CONSTRUCCIONES Y AUX..","Construcciones y Auxiliar de Ferrocarril","EUR",376.8,"2013-11-15",3,"~","2010_12","EUR",37.799999999999997,42.6,29,30,34.299999999999997,37.299999999999997,9.9682539682539701,8.8450704225352119,12.993103448275862,12.56,10.985422740524783,10.101876675603219,12.698412698412712,-31.92488262910798,3.4482758620689653,14.333333333333323,8.7463556851311957,0.69654929577464719,"ns",3.6424000000000003,0.76642484236219466,1.154981233243968,null,null,null,null,null,null,null,null,"CAF ","ES0121975017","Construcciones+y+Auxiliar+/A3630"]
["z","CONVERSUS CAP","CONVERSUS CAP","USD",0.53,"2013-11-15T16:21:51",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCAP ","GG00B1WR8K11","~"]
["z","CONYGAR INVESTMENT C..","Conygar Investment Company PLC","GBp",146,"2013-11-15T17:35:14",0,"~","2010_09","PNC",11.6,"~",5.6,"~","~","~",12.586206896551724,null,26.071428571428573,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIC ","GB0033698720","Conygar+Investment+Company/B1404"]
["z","COR&FJA AG","COR&FJA AG","EUR",1.06,"2013-11-15",4,"~","2010_12","EUR",0.16,-0.05,-0.59,-0.03,0.05,0.08,6.625,"~","~","~",21.2,13.25,-131.25,"~","~",9999.99,60,null,null,null,2.12000212000212E-3,0.22083333333333333,null,null,null,null,null,null,null,null,"FJH ","DE0005130108","COR_FJA+AG/A315C"]
["z","CORAL PRODUCTS PLC","Coral Products PLC","GBp",12.375,"2013-11-15T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRU ","GB0002235736","~"]
["z","CORIN GROUP PLC","Corin Group PLC","GBP","--","~",0,"~","2009_12","PNC",-0.56000000000000005,-0.85,-0.74,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COCRG ","GB0031526527","Corin+Group+PLC/A6B8B"]
["z","CORPORACION FINANCIE..","Corporacion Financiera Alba SA","EUR",42.13,"2013-11-15",8,"~","2010_12","EUR",7.08,6.99,-5.14,4.05,4.66,4.9800000000000004,5.9505649717514126,6.0271816881258946,"~",10.40246913580247,9.040772532188841,8.4598393574297184,-1.271186440677964,-173.53361945636624,9999.99,15.061728395061738,6.8669527896995763,"ns",null,1.0402479538282009E-3,0.60024801238302916,1.2319641064257016,null,null,null,null,null,null,null,null,"ALB ","ES0117160111","Corporacion+Financiera+Alb/A2FA0"]
["z","COUNTRYWIDE PLC","Countrywide PLC","GBp",524,"2013-11-15T17:35:18",6,"~","2010_12",null,"~","~","~",20.399999999999999,34.6,47.3,null,null,null,null,null,null,null,null,null,69.607843137254918,36.705202312138709,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWD ","GB00B9NWP991","Countrywide+PLC/E57D8"]
["z","CPPGROUP PLC","CPPGroup Plc","GBp",9.1750000000000007,"2013-11-15T17:34:59",-3,"~","2010_12","GBP",16,10.6,"~","~","~","~",null,null,null,null,null,null,-33.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPP ","GB00B5W55H93","CPPGroup+Plc/C5693"]
["z","C-QUADRAT INVESTMENT..","C-QUADRAT Investment AG","EUR",26.995000000000001,"2013-11-15",6,"~","2010_12","EUR",3.5,"~","~",1.33,1.46,1.75,7.7128571428571435,null,null,20.296992481203006,18.489726027397261,15.425714285714287,null,null,null,9.7744360902255547,19.863013698630137,"ns","ns","ns",1.8916412012644908,0.77660492610837439,null,null,null,null,null,null,null,null,"C8I ","AT0000613005","C-QUADRAT+Investment+AG/AC29F"]
["z","CRAWSHAW GROUP PLC","Crawshaw Group Plc","GBp",10.25,"2013-11-15T17:29:59",0,"~","2011_01","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRAW ","GB00B2PQMW21","Crawshaw+Group+Plc/AB016"]
["z","CRCAM NORD CCI","CRCAM NORD CCI","EUR",15.94,"2013-11-15T17:35:00",6,"~","2010_12","EUR",2.69,3.36,0.66,1.7,2.29,2.81,5.925650557620818,4.7440476190476195,24.151515151515149,9.3764705882352946,6.9606986899563319,5.672597864768683,24.907063197026019,-80.357142857142847,157.57575757575756,34.705882352941181,22.707423580786028,0.19046997157071788,"ns",5.9504524886877838E-2,0.20056250462586039,0.24981248289077468,null,null,null,null,null,null,null,null,"CNF ","FR0000185514","CRCAM+NORD+CCI/ABF33"]
["z","CRCAM SUD R.A.CCI","CRCAM SUD R.A.CCI","EUR",141.6,"2013-11-15T17:23:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRSU ","FR0000045346","~"]
["z","CREDITO EMILIANO SPA","Credito Emiliano SpA","EUR",5.6449999999999996,"2013-11-15",8,"~","2010_12","EUR",0.23,0.28999999999999998,0.37,0.41,0.48,0.54,24.543478260869563,19.46551724137931,15.256756756756756,13.768292682926829,11.760416666666666,10.453703703703702,26.086956521739118,27.58620689655173,10.810810810810805,17.073170731707318,12.500000000000011,0.74617816091954059,0.55305743243243233,1.2735670731707323,0.68882440476190465,0.83629629629629543,null,null,null,null,null,null,null,null,"CE ","IT0003121677","Credito+Emiliano+SpA/A300A"]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.7,"2013-11-15T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIDE ","GB0002080082","Crimson+Tide+plc/A60CA"]
["z","CROWN VAN GELDER","CROWN VAN GELDER","EUR",3.64,"2013-11-15T13:02:50",2,"~","2010_12","EUR",-2.96,0.98,-5.57,-0.24,0.42,"~","~",3.7142857142857144,"~","~",8.6666666666666679,null,9999.99,-668.36734693877565,"~",9999.99,null,3.7142894285751432E-4,null,null,8.6666753333420016E-4,"ns",null,null,null,null,null,null,null,null,"CVG ","NL0000345452","CROWN+VAN+GELDER/A3DB2"]
["z","CSF GROUP PLC","CSF Group PLC","GBp",8.625,"2013-11-15T17:35:00",0,"~","2010_03","GBP","~",6.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSFG ","JE00B61NN442","CSF+Group+PLC/C57A9"]
["z","CSR PLC","CSR plc","GBp",498.9,"2013-11-15T17:35:12",5,"~","2010_12","$",0.09,0.19,0.25,0.24,0.34,0.48,null,null,null,null,null,null,111.11111111111111,31.578947368421051,-4.0000000000000036,41.666666666666679,41.176470588235283,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSR ","GB0034147388","CSR+plc/A89A4"]
["z","CURANUM AG","CURANUM AG","EUR",3.05,"2013-11-15",0,"~","2010_12","EUR",-0.51,-0.35,0.11,"~","~","~","~","~",27.727272727272727,null,null,null,"~",9999.99,null,null,null,null,2.7727300454573182E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BHS ","DE0005240709","CURANUM+AG/A557E"]
["z","CVS GROUP PLC","CVS Group Plc","GBp",261,"2013-11-15T17:35:00",6,"~","2011_06","PNC",6.1,5,6.8,6.93,7.63,10.6,42.786885245901644,52.2,38.382352941176471,37.662337662337663,34.207077326343381,24.622641509433961,-18.032786885245898,36,1.9117647058823513,10.101010101010104,38.925294888597641,"ns",1.0661764705882353,19.700299700299716,3.3865006553079939,0.63256146369353916,null,null,null,null,null,null,null,null,"CVSG ","GB00B2863827","CVS+Group+Plc/AFAE3"]
["z","CYBERCOM GROUP EUROP..","Cybercom Group AB","SEK","--","~",6,"~","2010_12","SEK",0.44,-1.46,-0.67,0.21,0.26,0.3,"--","~","~","--","--","--",-431.81818181818181,"~",9999.99,23.809523809523821,15.384615384615378,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYBC ","SE0000702169","Cybercom+Group+AB/A3AB6"]
["z","CYCOS AG","Cycos AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YOS ","DE0007700205","~"]
["z","CYTOTOOLS AG","CytoTools AG","EUR",28.7,"2013-11-15",0,"~","2010_12","EUR","~",-0.49,-0.38,-0.5,-1.79,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"T5O ","DE000A0KFRJ1","CytoTools+AG/AD751"]
["z","DAFORA SA","Dafora SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DAFR ","RODAFRACNOR5","Dafora+SA/AE63D"]
["z","DAIMLER AG","Daimler AG","EUR",58.67,"2013-11-15",5,"~","2010_12","EUR",4.28,5.32,5.71,5.39,5.58,6.39,13.707943925233645,11.028195488721805,10.274956217162872,10.884972170686458,10.514336917562725,9.1815336463223787,24.299065420560748,7.3308270676691674,-5.6042031523642777,3.5250463821892466,14.516129032258057,0.45385266049739736,1.4016094121873468,"ns",2.9827513676664719,0.63250565119109747,null,null,null,null,null,null,null,null,"DAI ","DE0007100000","Daimler+AG/A558F"]
["z","DALDRUP & SOEHNE AG","Daldrup & Soehne AG","EUR",13.195,"2013-11-15",2,"~","2010_12","EUR",0.41,-0.66,0.11,"~",0.6,"~",32.182926829268297,"~",119.95454545454545,null,21.991666666666667,null,-260.97560975609758,9999.99,null,null,null,null,1.1995466540921087E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"4DS ","DE0007830572","Daldrup+_+Soehne+AG/AFF86"]
["z","DAMARTEX SA","Damartex SA","EUR","--","~",6,"~","2011_06","EUR",2.75,1.67,"~",2.17,2.34,2.7,"--","--",null,"--","--","--",-39.272727272727273,null,null,7.834101382488476,15.384615384615399,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ALDAR ","FR0000185423","Damartex+SA/A7E0D"]
["z","D'AMICO INTERNATIONA..","d'Amico International Shipping S.A.","EUR",0.58650000000000002,"2013-11-15",7,"~","2010_12","$",-0.13,-0.13,-0.3,0.05,0.02,0.11,null,null,null,null,null,null,"~","~",9999.99,-60,450,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","LU0290697514","d+Amico+International+Ship/AEBDB"]
["z","DANUBIUS HOTEL AND S..","Danubius Hotel and Spa Nyrt.","HUF","--","~",0,"~","2008_12","HUF",-289,"~",-118,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DANH ","HU0000074067","Danubius+Hotel+and+Spa+Nyr/A6527"]
["z","DART GROUP PLC","Dart Group PLC","GBp",217.5,"2013-11-15T17:35:15",2,"~","2011_03","PNC",11.7,15.5,21.4,22,"~","~",18.589743589743591,14.03225806451613,10.16355140186916,9.8863636363636367,null,null,32.478632478632484,38.064516129032249,2.8037383177570163,null,null,0.43204584040747024,0.26700855377791866,3.526136363636355,"ns","ns",null,null,null,null,null,null,null,null,"DTG ","GB00B1722W11","Dart+Group+PLC/A3272"]
["z","DATA MODUL AG","Data Modul AG","EUR",18.100000000000001,"2013-11-15",6,"~","2010_12","EUR","~","~","~",1.01,1.85,1.99,null,null,null,17.920792079207921,9.7837837837837842,9.0954773869346734,null,null,null,83.168316831683171,7.5675675675675622,"ns","ns","ns",0.11763835263835264,1.201902368987797,null,null,null,null,null,null,null,null,"DAM ","DE0005498901","Data+Modul+AG/A3E72"]
["z","DATALEX PLC","Datalex plc","EUR",1.05,"2013-11-15",5,"~","2010_12","$",-0.03,-0.11,0.02,0.02,0.04,7.0000000000000007E-2,null,null,null,null,null,null,"~",9999.99,0,100,75.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLE ","IE0000527006","Datalex+plc/A467A"]
["z","DAVIDE CAMPARI-MILAN..","Davide Campari-Milano SpA","EUR",6.15,"2013-11-15",3,"~","2010_12","EUR",0.27,0.27,0.27,0.28000000000000003,0.33,0.37,22.777777777777779,22.777777777777779,22.777777777777779,21.964285714285712,18.636363636363637,16.621621621621621,0,0,3.7037037037037068,17.857142857142851,12.121212121212114,"ns","ns",5.9303571428571376,1.0436363636363641,1.3712837837837846,null,null,null,null,null,null,null,null,"CPR ","IT0003849244","Davide+Campari-Milano+SpA/A37F9"]
["z","DBV TECHNOLOGIES","DBV TECHNOLOGIES","EUR",9.8800000000000008,"2013-11-15T17:35:00",0,"~","2010_12","EUR","~","~",-1.06,-0.94,0,-0.38,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DBV ","FR0010417345","DBV+TECHNOLOGIES/DCD18"]
["z","DEBENHAMS PLC","Debenhams Plc","GBp",98.2,"2013-11-15T17:35:19",7,"~","2011_08","PNC",9.1,9.8000000000000007,10.199999999999999,10.1,11,12,10.791208791208792,10.020408163265305,9.6274509803921582,9.7227722772277225,8.9272727272727277,8.1833333333333336,7.6923076923077041,4.0816326530612095,-0.98039215686274161,8.9108910891089153,9.0909090909090917,1.3026530612244878,2.3587254901960875,"ns",1.0018383838383833,0.90016666666666656,null,null,null,null,null,null,null,null,"DEB ","GB00B126KH97","Debenhams+Plc/AC5BD"]
["z","DECEUNINCK","DECEUNINCK","EUR",1.83,"2013-11-15T17:35:00",6,"~","2010_12","EUR",0.08,0.06,0.04,0.04,0.09,0.14000000000000001,22.875,30.500000000000004,45.75,45.75,20.333333333333336,13.071428571428571,-25.000000000000007,-33.333333333333329,0,124.99999999999997,55.555555555555578,"ns","ns","ns",0.16266666666666671,0.23528571428571418,null,null,null,null,null,null,null,null,"DECB ","BE0003789063","DECEUNINCK/A3192"]
["z","DEINOVE","DEINOVE","EUR",12.45,"2013-11-15T16:47:40",0,"~","2010_12","EUR","~",-0.67,-0.4,-0.39,"~","~",null,"~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ALDEI ","FR0010879056","DEINOVE/C5DC0"]
["z","DELCAM PLC","Delcam plc","GBp",2065,"2013-11-15T17:35:18",6,"~","2010_12","PNC","~","~",55.6,62.1,66.5,70.5,null,null,37.140287769784173,33.252818035426728,31.05263157894737,29.290780141843971,null,null,11.690647482014388,7.0853462157809961,6.0150375939849621,"ns","ns",2.8443948965688097,4.3826555023923461,4.8695921985815609,null,null,null,null,null,null,null,null,"DLC ","GB0000530591","Delcam+plc/A33D2"]
["z","DELIGNIT AG","Delignit AG","EUR",2.64,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLX ","DE000A0MZ4B0","~"]
["z","DELTACO AB","Deltaco AB","SEK","--","~",3,"~","2010_12","SEK","~","~",0.4,1.64,2.95,3.4,null,null,"--","--","--","--",null,null,309.99999999999994,79.878048780487831,15.254237288135583,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"DELA ","SE0003883800","Deltaco+AB/A42E7"]
["z","MAGNAT REAL ESTATE A..","Demire Deutsche Mittelstand Real Estate","EUR",0.78800000000000003,"2013-11-14",2,"~","2009_03","EUR","~",-1.35,"~",0.08,"~","~",null,"~",null,9.85,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DMRE ","DE000A0XFSF0","Demire+Deutsche+Mittelstan/ACC75"]
["z","DEMOS","DEMOS","EUR","~","2013-11-15T09:00:00",0,"~","2010_12","EUR",0.16,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALDMO ","FR0010474130","DEMOS/AED62"]
["z","DESIGN HOTELS AG","design hotels AG","EUR","--","~",0,"~","2010_12","EUR","~","~",-0.14000000000000001,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LBAG ","DE0005141006","design+hotels+AG/A78BC"]
["z","DESIRE PETROLEUM PLC","Desire Petroleum plc","GBp",16.875,"2013-11-15T17:35:24",0,"~","2010_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DES ","GB0002689494","Desire+Petroleum+plc/A3FFB"]
["z","DEUTSCHE EUROSHOP AG","Deutsche EuroShop AG","EUR",32.94,"2013-11-15",9,"~","2010_12","EUR",1.8,1.81,2.35,2.2000000000000002,2.19,2.33,18.299999999999997,18.198895027624307,14.017021276595743,14.972727272727271,15.041095890410958,14.137339055793991,0.55555555555555602,29.834254143646412,-6.3829787234042508,-0.45454545454546502,6.3926940639269461,32.758011049723727,0.46982978723404245,"ns","ns",2.211483752299201,null,null,null,null,null,null,null,null,"DEQ ","DE0007480204","Deutsche+EuroShop+AG/A530D"]
["z","DEUTSCHE LUFTHANSA A..","Deutsche Lufthansa AG","EUR",15.19,"2013-11-15",3,"~","2010_12","EUR",2.4700000000000002,-0.03,2.16,0.76,1.41,2.2400000000000002,6.1497975708502022,"~",7.0324074074074066,19.986842105263158,10.773049645390071,6.7812499999999991,-101.21457489878543,9999.99,-64.81481481481481,85.526315789473671,58.865248226950385,null,7.0324144398218463E-4,"ns",0.125961811238407,0.11519954819277101,null,null,null,null,null,null,null,null,"LHA ","DE0008232125","Deutsche+Lufthansa+AG/A3EAE"]
["z","DEUTSCHE ROHSTOFF AG","Deutsche Rohstoff AG","EUR",27.855,"2013-11-15",4,"~","2010_12","EUR","~","~",0.46,-0.55000000000000004,5.1100000000000003,9.02,null,null,60.554347826086953,"~",5.4510763209393343,3.088137472283814,null,null,-219.56521739130434,9999.99,76.516634050880612,"ns","ns",null,5.4510817720211061E-4,4.0359034484323E-2,null,null,null,null,null,null,null,null,"DR0 ","DE000A0XYG76","Deutsche+Rohstoff+AG/C797E"]
["z","DEVELOPMENT SECURITI..","Development Securities PLC","GBp",240,"2013-11-15T17:35:23",9,"~","2011_02","PNC","~",-10.3,2,8.98,13.7,20.6,null,"~",120,26.726057906458795,17.518248175182482,11.650485436893202,null,9999.99,349,52.561247216035625,50.364963503649648,null,1.2000012000012E-2,7.6578962482689958E-2,0.3332920945193617,0.2313212325875896,null,null,null,null,null,null,null,null,"DSC ","GB0002668464","Development+Securities+PLC/A320D"]
["z","DEWB AG","DEWB AG","EUR",1.61,"2013-11-15",0,"~","2007_12","EUR",0.05,"~","~","~",-0.12,"~",32.200000000000003,null,null,null,"~",null,null,null,null,null,null,"ns","ns","ns",null,"ns",null,null,null,null,null,null,null,null,"EFF ","DE0008041005","DEWB+AG/A5306"]
["z","DEWHURST PLC","Dewhurst plc","GBp",500,"2013-11-15T17:30:00",4,"~","2010_09","GBP","~","~","~",29.1,32,"~",null,null,null,null,null,null,null,null,null,9.9656357388316099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWHT ","GB0002675048","Dewhurst+plc/A30CC"]
["z","DGC ONE AB","DGC One AB","SEK","--","~",9,"~","2010_12","SEK",3.46,3.58,3.93,5.91,6.66,7.63,"--","--","--","--","--","--",3.4682080924855523,9.7765363128491636,50.381679389312971,12.690355329949238,14.564564564564561,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGCO ","SE0002571539","DGC+One+AB/B1E0E"]
["z","DIAGENIC ASA","DiaGenic ASA","NOK",2.82,"2013-11-15",0,"~","2010_12","NOK",-20,-12.9,-15.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DIAG ","NO0010081235","DiaGenic+ASA/AA3AC"]
["z","DIAMONDCORP PLC","Diamondcorp Plc","GBp",6.625,"2013-11-15T17:29:59",3,"~","2010_12","PNC","~",-1.87,-1.22,-1.43,-1.94,1.1200000000000001,null,"~","~","~","~",5.9151785714285712,null,"~","~","~",9999.99,null,null,null,null,5.9151844866130578E-4,null,null,null,null,null,null,null,null,"DCP ","GB00B183ZC46","Diamondcorp+Plc/AE479"]
["z","DIASORIN SPA","DiaSorin SpA","EUR",33.99,"2013-11-15",3,"~","2010_12","EUR",1.63,1.81,1.61,1.55,1.79,2.0299999999999998,20.85276073619632,18.77900552486188,21.111801242236023,21.929032258064517,18.988826815642458,16.743842364532021,11.042944785276084,-11.049723756906074,-3.7267080745341645,15.483870967741934,13.407821229050265,1.700543278084713,"ns","ns",1.2263617318435756,1.2488115763546812,null,null,null,null,null,null,null,null,"DIA ","IT0003492391","DiaSorin+SpA/AF190"]
["z","DIC ASSET AG","DIC Asset AG","EUR",7.5,"2013-08-28",3,"~","2010_12","EUR",0.41,0.23,0.25,0.28000000000000003,0.33,0.36,18.292682926829269,32.608695652173914,30,26.785714285714285,22.727272727272727,20.833333333333336,-43.90243902439024,8.6956521739130395,12.000000000000011,17.857142857142851,9.0909090909090811,"ns",3.4500000000000015,2.232142857142855,1.2727272727272732,2.2916666666666696,null,null,null,null,null,null,null,null,"DICn ","DE0005098404","DIC+Asset+AG/AA433"]
["z","DIGITAL BARRIERS PLC","Digital Barriers PLC","GBp",168,"2013-11-15T17:35:27",0,"~","2011_03","PNC","~","~",-21.8,-12.8,-5.9,-0.36,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DGB ","GB00B627R876","Digital+Barriers+PLC/C4D82"]
["z","DILLISTONE GROUP PLC","Dillistone Group Plc","GBp",114.5,"2013-11-15T17:35:17",0,"~","2010_12","PNC",5.0999999999999996,5.32,6.76,"~","~","~",22.450980392156865,21.522556390977442,16.937869822485208,null,null,null,4.3137254901960915,27.06766917293232,null,null,null,4.9893198906356648,0.6257601906640371,"ns","ns","ns",null,null,null,null,null,null,null,null,"DSG ","GB00B13QQB40","Dillistone+Group+Plc/AC6EC"]
["z","DIPLOMA PLC","Diploma PLC","GBp",657.5,"2013-11-15T17:35:07",4,"~","2010_09","PNC",19.100000000000001,24,27.9,29.6,32.200000000000003,"~",34.424083769633505,27.395833333333332,23.566308243727601,22.212837837837835,20.419254658385093,null,25.654450261780092,16.249999999999996,6.0931899641577161,8.7837837837837878,null,1.0678784013605447,1.4502343534601603,3.6455186804451447,2.3246536072623019,"ns",null,null,null,null,null,null,null,null,"DPLM ","GB0001826634","Diploma+PLC/A33F1"]
["z","DIRECT LINE INSURANC..","Direct Line Insurance Group PLC","GBp",232.2,"2013-11-15T17:35:20",5,"~","2010_12","PNC","~","~",12.3,16.600000000000001,22.1,26.2,null,null,18.878048780487802,13.987951807228914,10.50678733031674,8.8625954198473273,null,null,34.959349593495936,33.132530120481924,18.552036199095014,"ns","ns",0.40012048192771077,0.31711394487865074,0.47771550921616107,null,null,null,null,null,null,null,null,"DLG ","GB00B89W0M42","Direct+Line+Insurance+Grou/DF1D0"]
["z","DISTRIBUIDORA INTER ..","Distribuidora Inter de Alimentacion","EUR",6.4359999999999999,"2013-11-15",9,"~","2010_12","EUR","~",0.15,0.28999999999999998,0.43,0.47,0.52,null,42.906666666666666,22.193103448275863,14.967441860465117,13.693617021276596,12.376923076923076,null,93.333333333333329,48.275862068965523,9.302325581395344,10.638297872340436,"ns",0.23778325123152713,0.31003986710963455,1.4720638297872348,1.1634307692307679,null,null,null,null,null,null,null,null,"DIA ","ES0126775032","Distribuidora+Inter+de+Ali/D052D"]
["z","DNB ASA","DNB ASA","NOK",105.95,"2013-11-15T17:30:00",9,"~","2010_12","NOK",8.66,7.99,8.33,9.7799999999999994,11,11.7,12.234411085450347,13.260325406758447,12.719087635054022,10.833333333333334,9.6318181818181827,9.0555555555555571,-7.7367205542725168,4.2553191489361684,17.406962785114036,12.474437627811868,6.3636363636363571,"ns",2.9889855942376964,0.62235632183908085,0.77212444113263745,1.4230158730158746,null,null,null,null,null,null,null,null,"DNB ","NO0010031479","DNB+ASA/A3413"]
["z","DNIPROSPETSSTAL' EZ ..","Dniprospetsstal' PAT","UAH","--","~",0,"~","2006_12","UAH","~",300,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DNSS ","UA4000095624","Dniprospetsstal++PAT/AE21D"]
["z","DO & CO RESTAURANTS ..","DO & CO AG","EUR",38,"2013-11-15",6,"~","2011_03","EUR",1.85,1.98,2.34,2.2200000000000002,2.5299999999999998,3.25,20.54054054054054,19.191919191919194,16.239316239316242,17.117117117117115,15.019762845849803,11.692307692307692,7.0270270270270201,18.181818181818176,-5.1282051282051144,13.963963963963947,28.458498023715421,2.731157731157734,0.89316239316239354,"ns",1.0756088231544065,0.41085470085470072,null,null,null,null,null,null,null,null,"DOCO ","AT0000818802","DO+_+CO+AG/A38E1"]
["z","DOF ASA","DOF ASA","NOK",32.9,"2013-11-15",5,"~","2010_12","NOK",-1.87,-2.92,0.88,0.3,5.62,6.05,"~","~",37.386363636363633,109.66666666666667,5.8540925266903914,5.4380165289256199,"~",9999.99,-65.909090909090921,1773.3333333333335,7.6512455516014182,null,3.7386401022764656E-3,"ns",3.3011799962539799E-3,0.71073611378051171,null,null,null,null,null,null,null,null,"DOF ","NO0010070063","DOF+ASA/A3D3F"]
["z","DOLPHIN GROUP ASA","Dolphin Group ASA","NOK",4.9000000000000004,"2013-11-15",3,"~","2010_12","$","~","~",0.11,0.1,0.24,0.3,null,null,null,null,null,null,null,null,-9.0909090909090864,139.99999999999997,25,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLPH ","NO0010170921","Dolphin+Group+ASA/AC2D3"]
["z","DOMINO PRINTING SCIE..","Domino Printing Sciences Plc","GBp",685.5,"2013-11-15T17:35:25",5,"~","2010_10","PNC",33.9,36.700000000000003,36.6,8.7100000000000009,36.200000000000003,39.799999999999997,20.221238938053098,18.678474114441414,18.729508196721312,78.702640642939144,18.936464088397788,17.223618090452263,8.2595870206489792,-0.2724795640327014,-76.202185792349724,315.61423650975888,9.9447513812154522,2.261429544569868,"ns","ns",5.9998763990521911E-2,1.7319304857621471,null,null,null,null,null,null,null,null,"DNO ","GB0002748050","Domino+Printing+Sciences+P/A2F85"]
["z","DOMSTEIN ASA","Domstein ASA","NOK",8.5,"2013-11-15",2,"~","2010_12","NOK",8.5,-2.6,0.37,1.25,"~","~",1,"~",22.972972972972972,6.8,null,null,-130.58823529411765,9999.99,237.83783783783784,null,null,null,2.2972995945968917E-3,2.859090909090909E-2,"ns","ns",null,null,null,null,null,null,null,null,"DOMS ","NO0003072407","Domstein+ASA/A4343"]
["z","DORO AB","Doro AB","SEK","--","~",5,"~","2010_12","SEK",2.99,3.02,2.73,3.42,3.87,5.19,"--","--","--","--","--","--",1.0033444816053445,-9.6026490066225172,25.274725274725274,13.15789473684211,34.108527131782949,null,null,null,null,null,null,null,null,null,null,null,null,null,"DORO ","SE0000215493","Doro+AB/A3C13"]
["z","DOTTIKON ES HOLDING ..","Dottikon ES Holding AG","CHF",226,"2013-11-15",4,"~","2008_03","CHF",16.399999999999999,17.899999999999999,10.199999999999999,-1.6,11,14.4,13.780487804878049,12.625698324022347,22.156862745098042,"~",20.545454545454547,15.694444444444445,9.1463414634146361,-43.016759776536311,-115.68627450980391,9999.99,30.909090909090914,1.380409683426443,"ns",null,2.0545475090929638E-3,0.5077614379084967,null,null,null,null,null,null,null,null,"DESN ","CH0020739006","Dottikon+ES+Holding+AG/AA73D"]
["z","DP POLAND PLC","DP Poland Plc","GBp",18.625,"2013-11-15T17:35:06",0,"~","2010_12","GBP","~","~","~",-3.4,-3,-1.9,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DPP ","GB00B3Q74M51","DP+Poland+Plc/C9F28"]
["z","DRAGON OIL PLC","Dragon Oil plc","EUR",6.97,"2013-11-15T21:59:42",5,"~","2010_12","$","~",1.26,1.19,1.1399999999999999,1.1599999999999999,1.22,null,null,null,null,null,null,null,-5.5555555555555598,-4.2016806722689113,1.7543859649122824,5.1724137931034528,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGO ","IE0000590798","Dragon+Oil+plc/A3E79"]
["z","DRILLCON AB","Drillcon AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRIL ","SE0001770702","~"]
["z","DRUCKFARBEN HELLAS S..","Druckfarben Hellas S.A.","EUR",1.6,"2013-10-22",0,"~","2007_12","EUR",0.16,-0.02,-0.01,"~","~","~",10,"~","~",null,null,null,-112.5,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DRU.R ","GRS308003003","Druckfarben+Hellas+S.A./A7E15"]
["z","DSV A/S","DSV A/S","DKK",161.75,"2013-11-15T17:30:00",5,"~","2010_12","DKK",5.7,7.29,7.76,9.1199999999999992,10.7,12.1,28.37719298245614,22.187928669410152,20.844072164948454,17.735745614035089,15.116822429906543,13.367768595041323,27.89473684210526,6.4471879286694067,17.525773195876283,17.324561403508774,13.084112149532714,0.79541631079017538,3.2330486400526448,1.0119807791537672,0.87256595291612438,1.0216794569067293,null,null,null,null,null,null,null,null,"DSV ","DK0060079531","DSV+A_S/A3436"]
["z","DTEK SHAKHTA KOMSOMO..","DTEK Shakhta Komsomolets' Donbasu PAT","UAH","--","~",0,"~","2008_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHKD ","UA4000067912","DTEK+Shakhta+Komsomolets++/AD87E"]
["z","DUET REAL ESTATE FIN..","Duet Real Estate Finance Ltd","GBp",98.25,"2013-11-15T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DREF ","GG00B628S547","~"]
["z","DUNEDIN INCOME GROWT..","Dunedin Income Growth Investment Trust","GBp",274.25,"2013-11-15T17:35:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIG ","GB0003406096","~"]
["z","DUNI AB","Duni AB","SEK","--","~",7,"~","2010_12","SEK",6.52,5.54,2.63,5.64,6.2,6.45,"--","--","--","--","--","--",-15.030674846625761,-52.527075812274369,114.4486692015209,9.9290780141844053,4.032258064516129,null,null,null,null,null,null,null,null,null,null,null,null,null,"DUNI ","SE0000616716","Duni+AB/AFD29"]
["z","E.ON ROSSIYA OAO","E.ON Rossiya OAO","RUB","--","~",3,"~","2010_12","RUB",0.16,0.23,0.28999999999999998,5.34,4.95,6.59,"--","--","--","--","--","--",43.750000000000007,26.086956521739118,1741.3793103448277,-7.3033707865168482,33.131313131313121,null,null,null,null,null,null,null,null,null,null,null,null,null,"EONR ","RU000A0JNGA5","E.ON+Rossiya+OAO/AD4DC"]
["z","EARTHPORT PLC","Earthport plc","GBp",20.125,"2013-11-15T17:35:11",0,"~","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPO ","GB00B0DFPF10","Earthport+plc/A40FD"]
["z","EASYJET PLC","easyJet plc","GBp",1265,"2013-11-15T17:35:11",7,"~","2010_09","PNC",30.5,56.7,61.7,94.3,106,119,41.475409836065573,22.310405643738974,20.502431118314423,13.414634146341465,11.933962264150944,10.630252100840336,85.901639344262307,8.8183421516754841,52.83630470016206,12.407211028632029,12.264150943396226,0.25972037104352619,2.3249756888168558,0.25389046835253637,0.96185695855507158,0.86677440206851974,null,null,null,null,null,null,null,null,"EZJ ","GB00B7KR2P84","easyJet+plc/A3241"]
["z","EBRO FOODS SA","Ebro Foods SA","EUR",16.914999999999999,"2013-11-15",3,"~","2010_12","EUR",2.54,0.99,1.05,0.97,1.04,1.1299999999999999,6.6594488188976371,17.085858585858585,16.109523809523807,17.438144329896907,16.264423076923077,14.969026548672566,-61.023622047244096,6.0606060606060659,-7.6190476190476257,7.2164948453608311,8.6538461538461391,"ns",2.658071428571426,"ns",2.2537843406593385,1.7297541789577218,null,null,null,null,null,null,null,null,"EBRO ","ES0112501012","Ebro+Foods+SA/A39A8"]
["z","ECHO INVESTMENT SA","Echo Investment SA","PLN",7.32,"2013-11-15",6,"~","2010_12","PLN",0.35,0.39,0.9,0.65,0.54,0.43,20.914285714285718,18.76923076923077,8.1333333333333329,11.261538461538462,13.555555555555555,17.02325581395349,11.428571428571439,130.76923076923077,-27.777777777777779,-16.92307692307692,-20.370370370370377,1.6423076923076909,6.2196078431372544E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"EPRS ","PLECHPS00019","Echo+Investment+SA/A6C69"]
["z","ECO ANIMAL HEALTH GR..","Eco Animal Health Group Plc","GBp",198.5,"2013-11-15T17:29:59",0,"~","2011_03","PNC",2.96,4.1900000000000004,4.9000000000000004,"~","~","~",67.060810810810807,47.374701670644384,40.510204081632651,null,null,null,41.55405405405407,16.945107398568016,null,null,null,1.1400741215049375,2.3906726070709978,"ns","ns","ns",null,null,null,null,null,null,null,null,"EAH ","GB0032036807","Eco+Animal+Health+Group+Pl/A314F"]
["z","ECOMMERCE ALLIANCE A..","Ecommerce Alliance AG","EUR",10.095000000000001,"2013-11-15",0,"~","2010_12","EUR",-1.49,-2.25,-5.46,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ECF ","DE000A1C9YW6","Ecommerce+Alliance+AG/CF11A"]
["z","ECOUNION AG","Ecounion AG","EUR",0.22500000000000001,"2013-11-12",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KN1 ","DE0005479604","Ecounion+AG/AD9A9"]
["z","EDENVILLE ENERGY PLC","Edenville Energy PLC","GBp",0.155,"2013-11-15T17:35:16",0,"~","2010_12","PNC","~","~",-0.01,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EDL ","GB00B05MCJ34","Edenville+Energy+PLC/B160B"]
["z","EDISON SPA","Edison SpA","EUR","--","~",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EDN ","IT0003152417","Edison+SpA/A6B48"]
["z","EFFECTEN-SPIEGEL AG","Effecten-Spiegel AG","EUR",12.6,"2013-12-14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFS ","DE0005647606","~"]
["z","EG SOLUTIONS PLC","EG Solutions plc","GBp",84.5,"2013-11-15T17:35:04",0,"~","2011_01","GBP",3.1,1,"~","~","~","~",null,null,null,null,null,null,-67.741935483870975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGS ","GB00B07XR777","EG+Solutions+plc/AAF1B"]
["z","EGIDE","EGIDE","EUR",3.5,"2013-11-15T17:35:00",0,"~","2010_12","EUR",0.47,"~",-0.49,"~","~","~",7.4468085106382986,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GID ","FR0000072373","EGIDE/A37BF"]
["z","EI TOWERS SPA","Ei Towers SpA","EUR",33.700000000000003,"2013-11-15",9,"~","2010_12","EUR",-0.17,-0.93,0.84,1.1299999999999999,1.25,1.46,"~","~",40.11904761904762,29.823008849557528,26.96,23.082191780821919,"~",9999.99,34.523809523809518,10.619469026548684,16.799999999999997,null,4.0119087738135356E-3,0.86383887702166651,2.5387333333333308,1.3739399869536859,null,null,null,null,null,null,null,null,"EIT ","IT0003043418","Ei+Towers+SpA/A9F2A"]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",30.42,"2013-11-15",3,"~","2010_12","EUR","~","~","~",0.88,1.99,3.52,null,null,null,34.56818181818182,15.28643216080402,8.642045454545455,null,null,null,126.13636363636363,76.884422110552762,"ns","ns","ns",0.12118973244601386,0.11240307486631017,null,null,null,null,null,null,null,null,"EIN3 ","DE0005654933","Einhell+Germany+AG/A5268"]
["z","EKF DIAGNOSTICS HOLD..","Ekf Diagnostics Holding PLC","GBp",33.25,"2013-11-15T17:35:07",4,"~","2010_12","PNC",-2.1,-1.35,0.68,-0.11,1.01,1.54,"~","~",48.897058823529406,"~",32.920792079207921,21.59090909090909,"~",9999.99,-116.17647058823528,9999.99,52.475247524752476,null,4.8897107720637127E-3,null,3.2920825000032922E-3,0.41144939965694682,null,null,null,null,null,null,null,null,"EKF ","GB0031509804","Ekf+Diagnostics+Holding+PL/A7643"]
["z","ELAND OIL & GAS PLC","Eland Oil & Gas PLC","GBp",98.625,"2013-11-15T17:35:04",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELA ","GB00B8HHWX64","Eland+Oil+_+Gas+PLC/DF3DE"]
["z","ELECO PLC","Eleco plc","GBp",20,"2013-11-15T17:30:00",0,"~","2009_06","GBP",-2.5,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELCO ","GB0003081246","Eleco+plc/A2FF8"]
["z","ELECTRAWINDS SE","Electrawinds SE","EUR",1.091,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EWI ","LU0538936351","Electrawinds+SE/CCAA9"]
["z","ELECTROMAGNETIC GEOS..","ElectroMagnetic GeoServices ASA","NOK",7.55,"2013-11-15T16:20:00",3,"~","2010_12","$",-0.05,0.06,0.06,-0.04,0.12,0.2,null,null,null,null,null,null,9999.99,0,-166.66666666666669,9999.99,66.666666666666686,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMGS ","NO0010358484","ElectroMagnetic+GeoService/ADD4A"]
["z","ELECTRONICS LINE 300..","Electronics Line 3000 Limited","EUR",0.82,"2013-11-14",6,"~","2010_12","EUR","~",0.13,0.06,0.08,0.1,0.12,null,6.3076923076923075,13.666666666666666,10.25,8.1999999999999993,6.833333333333333,null,-53.846153846153854,33.333333333333343,25.000000000000007,19.999999999999989,"ns","ns",0.30749999999999994,0.3279999999999999,0.34166666666666684,null,null,null,null,null,null,null,null,"ELN ","IL0010905052","Electronics+Line+3000+Limi/AEDCF"]
["z","ELEKTROBUDOWA SA","Elektrobudowa SA","PLN",148,"2013-11-15",4,"~","2010_12","PLN",9.49,7.99,8.33,8.33,7.42,"~",15.59536354056902,18.523153942428035,17.767106842737096,17.767106842737096,19.946091644204852,null,-15.806111696522654,4.2553191489361684,0,-10.924369747899162,null,"ns",4.1752701080432191,"ns","ns","ns",null,null,null,null,null,null,null,null,"LBUD ","PLELTBD00017","Elektrobudowa+SA/A67A5"]
["z","ELEMENTIS PLC","Elementis plc","GBp",251.7,"2013-11-15T17:35:21",6,"~","2010_12","$",0.17,0.27,0.23,0.23,0.27,0.28999999999999998,null,null,null,null,null,null,58.82352941176471,-14.814814814814817,0,17.39130434782609,7.4074074074073932,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELM ","GB0002418548","Elementis+plc/A2EAA"]
["z","ELEXIS AG","elexis AG","EUR",27.77,"2013-11-13",0,"~","2010_12","EUR",0.24,1.37,1.48,"~","~","~",115.70833333333334,20.270072992700729,18.763513513513512,null,null,null,470.83333333333337,8.0291970802919614,null,null,null,4.3051482462373225E-2,2.3369103194103218,"ns","ns","ns",null,null,null,null,null,null,null,null,"EEX ","DE0005085005","elexis+AG/A2FE1"]
["z","ELLAKTOR S.A.","Ellaktor S.A.","EUR",3.15,"2013-11-15",4,"~","2010_12","EUR",0,0.42,7.0000000000000007E-2,-0.06,0.12,0.18,"~",7.5,44.999999999999993,"~",26.25,17.5,"~",-83.333333333333329,-185.71428571428569,9999.99,50,0,"ns",null,2.6250026250026252E-3,0.35,null,null,null,null,null,null,null,null,"HEL.R ","GRS191213008","Ellaktor+S.A./A3EBA"]
["z","ELRINGKLINGER AG","ElringKlinger AG","EUR",31.17,"2013-11-15",5,"~","2010_12","EUR",1.1100000000000001,1.5,1.36,1.55,1.81,2.06,28.081081081081081,20.78,22.919117647058822,20.109677419354838,17.220994475138124,15.13106796116505,35.135135135135123,-9.3333333333333268,13.970588235294112,16.7741935483871,13.812154696132598,0.59143076923076943,"ns",1.4394295415959257,1.0266362090947725,1.0954893203883496,null,null,null,null,null,null,null,null,"ZIL2 ","DE0007856023","ElringKlinger+AG/A66FA"]
["z","ELVERKET VALLENTUNA ..","Elverket Vallentuna AB","SEK","--","~",6,"~","2010_12","SEK","~","~",3.1,3.4,4.16,4.1900000000000004,null,null,"--","--","--","--",null,null,9.6774193548387046,22.352941176470594,0.72115384615385214,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ELV ","SE0000912289","Elverket+Vallentuna+AB/ACB4F"]
["z","EMC INSTYTUT MEDYCZN..","EMC Instytut Medyczny SA","PLN",16.5,"2013-11-15",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EMCM ","PLEMCIM00017","EMC+Instytut+Medyczny+SA/AABB6"]
["z","EMED MINING PUBLIC L..","EMED Mining Public Limited","GBp","~","2013-11-15T17:30:00",0,"~","2010_12","GBP",-2.09,"~","~",-0.86,-1.44,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMED ","CY0000100319","EMED+Mining+Public+Limited/AC390"]
["z","NFI EMPIK MEDIA & FA..","Empik Media & Fashion SA","PLN",20,"2013-11-15",6,"~","2010_12","PLN",0.72,0.76,0.06,0.73,0.71,0.75,27.777777777777779,26.315789473684209,333.33333333333337,27.397260273972602,28.169014084507044,26.666666666666668,5.5555555555555607,-92.10526315789474,1116.6666666666665,-2.7397260273972628,5.6338028169014134,4.7368421052631531,"ns",2.4534859946841139E-2,"ns",4.7333333333333298,null,null,null,null,null,null,null,null,"NFIWo ","PLNFI1500011","Empik+Media+_+Fashion+SA/A5D89"]
["z","EMPYREAN ENERGY PLC.","Empyrean Energy Plc.","GBp",7.25,"2013-11-15T17:29:59",0,"~","2009_03","GBP",-2.5299999999999998,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EME ","GB00B09G2351","Empyrean+Energy+Plc./AE6DB"]
["z","EMS-CHEMIE HOLDING A..","EMS-Chemie Holding AG","CHF",329.5,"2013-11-15",6,"~","2010_12","CHF",9.98,"~",11.4,12.5,12.9,13.6,33.016032064128254,null,28.903508771929825,26.36,25.54263565891473,24.227941176470591,null,null,9.649122807017541,3.2000000000000028,5.4263565891472814,"ns","ns",2.7318545454545462,7.9820736434108461,4.4648634453781559,null,null,null,null,null,null,null,null,"EMSN ","CH0016440353","EMS-Chemie+Holding+AG/A39DA"]
["z","ENCRES DUBUIT","ENCRES DUBUIT","EUR",2.54,"2013-11-15T17:07:29",2,"~","2010_09","EUR",0.16,-0.11,-0.38,-0.57999999999999996,-0.08,0.05,15.875,"~","~","~","~",50.8,-168.75,"~","~","~",9999.99,null,null,null,null,5.0800050800050801E-3,null,null,null,null,null,null,null,null,"DBT ","FR0004030708","ENCRES+DUBUIT/A55C4"]
["z","ENEA SA","ENEA SA","PLN",14.64,"2013-11-15",7,"~","2010_12","PLN",1.41,1.82,1.62,1.57,1.03,0.89,10.382978723404257,8.0439560439560438,9.0370370370370363,9.3248407643312099,14.21359223300971,16.44943820224719,29.078014184397176,-10.989010989010985,-3.0864197530864224,-34.394904458598731,-13.592233009708741,0.27663361029214673,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENAE ","PLENEA000013","ENEA+SA/B285A"]
["z","ENEL S.P.A.","Enel S.p.A.","EUR",3.294,"2013-11-15",5,"~","2010_12","EUR",0.47,0.44,0.09,0.33,0.3,0.32,7.0085106382978726,7.4863636363636363,36.6,9.9818181818181806,10.98,10.293749999999999,-6.382978723404249,-79.545454545454547,266.66666666666669,-9.0909090909090988,6.6666666666666732,"ns","ns",3.7431818181818177E-2,"ns",1.5440624999999983,null,null,null,null,null,null,null,null,"ENEL ","IT0003128367","Enel+S.p.A./A33E1"]
["z","ENERGIEKONTOR AG","Energiekontor AG","EUR","--","~",0,"~","2005_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EKT ","DE0005313506","Energiekontor+AG/A3B5B"]
["z","ENERGOMONTAZ - POLUD..","Energomontaz-Poludnie SA w updlsc ukldwj","PLN",0.02,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMPD ","PLENMPD00018","~"]
["z","ENGINEERING-INGEGNER..","Engineering-Ingegneria Informatica SpA","EUR",39.43,"2013-11-15",8,"~","2010_12","EUR",2.88,2.44,"~",4.5999999999999996,3.81,3.84,13.690972222222223,16.159836065573771,null,8.5717391304347839,10.349081364829397,10.268229166666668,-15.277777777777777,null,null,-17.173913043478255,0.78740157480314443,"ns","ns","ns","ns",13.040651041666754,null,null,null,null,null,null,null,null,"ENG ","IT0003029441","Engineering-Ingegneria+Inf/A2F20"]
["z","ENQUEST PLC","Enquest Plc","GBp",134.5,"2013-11-15T17:35:19",5,"~","2010_12","$",0.04,0.08,0.45,0.24,0.3,0.26,null,null,null,null,null,null,100,462.5,-46.666666666666664,25,-13.333333333333327,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENQ ","GB00B635TG28","Enquest+Plc/C60A5"]
["z","ENTERTAINMENT ONE LT..","Entertainment One Ltd","GBp",242.8,"2013-11-15T17:35:06",6,"~","2011_03","PNC",2,7.8,-0.5,9.84,14.2,17.399999999999999,121.4,31.128205128205131,"~",24.674796747967481,17.098591549295776,13.954022988505749,290,-106.41025641025644,9999.99,44.30894308943089,22.535211267605629,0.10733863837312115,null,2.4674821422788905E-3,0.38589481845199647,0.61920977011494271,null,null,null,null,null,null,null,null,"ETO ","CA29382B1022","Entertainment+One+Ltd/AED85"]
["z","ENVITEC BIOGAS AG","EnviTec Biogas AG","EUR",6.45,"2013-11-15",4,"~","2010_12","EUR",0.15,0.51,"~",-0.1,0.27,0.4,43,12.647058823529411,null,"~",23.888888888888889,16.125,240,null,null,9999.99,48.148148148148145,5.2696078431372549E-2,"ns",null,2.3888912777801667E-3,0.33490384615384616,null,null,null,null,null,null,null,null,"ETG ","DE000A0MVLS8","EnviTec+Biogas+AG/AF05A"]
["z","EPIGENOMICS AG","Epigenomics AG","EUR",6.8,"2013-11-15",5,"~","2010_12","EUR",-1.28,-1.62,-1.38,-0.9,-0.48,7.0000000000000007E-2,"~","~","~","~","~",97.142857142857125,"~","~","~","~",9999.99,null,null,null,null,9.7142954285811406E-3,null,null,null,null,null,null,null,null,"ECX ","DE000A1K0516","Epigenomics+AG/A9E3E"]
["z","ERAMET","ERAMET","EUR",70.98,"2013-11-15T17:35:00",1,"~","2010_12","EUR",12.4,7.39,0.31,-1.88,2.57,5.04,5.7241935483870972,9.6048714479025712,228.96774193548387,"~",27.618677042801561,14.083333333333334,-40.403225806451616,-95.805142083897167,-706.45161290322585,9999.99,96.108949416342426,"ns","ns",null,2.7618704661506225E-3,0.14653508771929824,null,null,null,null,null,null,null,null,"ERA ","FR0000131757","ERAMET/A37CB"]
["z","ERBUD SA","Erbud SA","PLN",34.479999999999997,"2013-11-15",0,"~","2010_12","PLN","~",-1.69,1.27,"~","~","~",null,"~",27.149606299212596,null,null,null,null,9999.99,null,null,null,null,2.7149633448846047E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"ERBA ","PLERBUD00012","Erbud+SA/AEC30"]
["z","ERG S.P.A","ERG S.p.A","EUR",9.1449999999999996,"2013-11-15",9,"~","2010_12","EUR",7.0000000000000007E-2,0.44,1.04,0.78,0.52,0.53,130.64285714285711,20.784090909090907,8.7932692307692299,11.724358974358973,17.58653846153846,17.254716981132074,528.57142857142856,136.36363636363637,-25,-33.333333333333329,1.9230769230769247,3.9321253071253066E-2,6.448397435897435E-2,"ns","ns",8.9724528301886703,null,null,null,null,null,null,null,null,"ERG ","IT0001157020","ERG+S.p.A/A2EFE"]
["z","EROS INTERNATIONAL P..","Eros International plc","GBp",235.5,"2013-11-13",-3,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EROS ","GB00B13JS954","Eros+International+plc/AC8A9"]
["z","ESCHER GROUP HOLDING..","Escher Group Holdings plc","GBp",245,"2013-11-15T17:35:07",6,"~","2010_12","$","~",0.05,"~",0.45,0.12,0.19,null,null,null,null,null,null,null,null,null,-73.333333333333343,58.333333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESCH ","IE00B6SKRB38","Escher+Group+Holdings+plc/D4AB4"]
["z","ESPRINET SPA","Esprinet SpA","EUR",5.38,"2013-11-15",6,"~","2010_12","EUR",0.63,0.16,0.45,0.42,0.47,0.53,8.5396825396825395,33.625,11.955555555555556,12.80952380952381,11.446808510638299,10.150943396226415,-74.603174603174594,181.25000000000003,-6.6666666666666723,11.904761904761903,12.765957446808523,"ns",6.5961685823754779E-2,"ns",0.96153191489361722,0.79515723270440175,null,null,null,null,null,null,null,null,"PRT ","IT0003850929","Esprinet+SpA/A737E"]
["z","ESSENDEN PLC","Essenden Plc","GBp",27,"2013-11-15T17:35:25",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESS ","GB00B64FXD65","Essenden+Plc/B3ECD"]
["z","ESTABLISHMENT INVEST..","Establishment Investment Trust plc","GBp",195,"2013-11-15T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ET. ","GB0031336919","~"]
["z","ETAM DEVELOPPEMENT","ETAM DEVELOPPEMENT","EUR",22.54,"2013-11-15T16:45:53",6,"~","2010_12","EUR",1.79,0.54,1.4,2.62,2.71,3.72,12.592178770949721,41.740740740740733,16.100000000000001,8.6030534351145036,8.317343173431734,6.0591397849462361,-69.832402234636874,159.25925925925924,87.142857142857167,3.4351145038167887,37.26937269372695,"ns",0.10109302325581397,9.872356400951067E-2,2.4212710127101307,0.16257691898222074,null,null,null,null,null,null,null,null,"TAM ","FR0000035743","ETAM+DEVELOPPEMENT/A381B"]
["z","E-THERAPEUTICS PLC","e-Therapeutics plc","GBp",29.5,"2013-11-15T17:30:00",0,"~","2011_01","PNC",-3.51,-2.4700000000000002,-3.02,-2.9,-2.7,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ETX ","GB00B2823H99","e-Therapeutics+plc/AFBEA"]
["z","EULER HERMES","EULER HERMES","EUR",93.77,"2013-11-15T17:37:25",7,"~","2010_12","EUR",6.73,7.54,6.84,6.62,7.27,7.25,13.933135215453193,12.436339522546419,13.709064327485379,14.16465256797583,12.898211829436038,12.933793103448275,12.035661218424956,-9.2838196286472172,-3.2163742690058443,9.8187311178247647,-0.27510316368637655,1.0332909257621907,"ns","ns",1.3136332663210253,"ns",null,null,null,null,null,null,null,null,"ELE ","FR0004254035","EULER+HERMES/A37DB"]
["z","EURO ASIA PREMIER RE..","Euro Asia Premier RE Co Ltd","EUR",1.66,"2013-11-14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JT9 ","VGG3223A1057","~"]
["z","EUROBANK ERGASIAS SA","Eurobank Ergasias SA","EUR",0.57799999999999996,"2013-11-15T21:59:33",0,"~","2010_12","EUR",1.28,-101,-23,"~","~","~",0.45156249999999998,"~","~",null,null,null,-7990.625,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EURB.R ","GRS323003004","Eurobank+Ergasias+SA/A2F06"]
["z","EUROCASTLE INVEST.","EUROCASTLE INVEST.","EUR",7.7,"2013-11-15T16:38:50",0,"~","2006_12","EUR",3.08,"~","~","~","~","~",2.5,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ECT ","GB00B94QM994","EUROCASTLE+INVEST./A9ED8"]
["z","EURODRIP IRRIGATION ..","Eurodrip Irrigation Systems S.A.","EUR",1.53,"2013-06-05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDP.R ","GRS400003000","~"]
["z","EUROMEDIS GROUP","EUROMEDIS GROUP","EUR",6.59,"2013-11-15T14:09:22",6,"~","2010_07","EUR",0.33,-0.27,0.36,0.78,0.97,1.0900000000000001,19.969696969696969,"~",18.305555555555557,8.4487179487179489,6.7938144329896906,6.045871559633027,-181.81818181818184,9999.99,116.66666666666667,24.358974358974351,12.371134020618568,null,1.8305573861129418E-3,7.2417582417582421E-2,0.27890396093326109,0.48870795107033593,null,null,null,null,null,null,null,null,"EMG ","FR0000075343","EUROMEDIS+GROUP/A9F33"]
["z","EURONAV","EURONAV","EUR",5.28,"2013-11-15T17:35:00",1,"~","2010_12","$",0.39,-1.93,-1.72,-2.04,-1.47,-0.65,null,null,null,null,null,null,-594.8717948717948,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EURN ","BE0003816338","EURONAV/AA2E9"]
["z","EUROPA OIL & GAS (HO..","Europa Oil & Gas (Holdings) Plc","GBp",10.75,"2013-11-15T17:30:00",0,"~","2011_07","PNC",-0.96,-8.33,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EOG ","GB00B03CJS30","Europa+Oil+_+Gas+%28Holdings/ACE84"]
["z","EUROPEAN HOME RETAIL..","European Home Retail plc","GBp",21,"2013-08-23T17:00:25",0,"~","2003_04","GBP",-74.7,-5.71,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHR ","GB0001373736","European+Home+Retail+plc/A31D1"]
["z","EUROTEL SA","Eurotel SA","PLN",18.7,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EURTL ","PLERTEL00011","~"]
["z","EVOCUTIS PLC","Evocutis PLC","GBp",0.52500000000000002,"2013-11-15T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVO ","GB00B4WKYH05","~"]
["z","EVONIK INDUSTRIES AG","Evonik Industries AG","EUR",27.645,"2013-11-15",7,"~","2010_12",null,"~","~","~",3.1,1.94,2.2000000000000002,null,null,null,null,null,null,null,null,null,-37.41935483870968,13.402061855670116,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVK ","DE000EVNK013","Evonik+Industries+AG/AE74F"]
["z","EVROHOLD BULGARIA AD..","Evrohold Bulgaria AD Sofia","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4EH ","BG1100114062","~"]
["z","EXCEET GROUP SE","Exceet Group SE","EUR",5.5449999999999999,"2013-11-15",9,"~","2010_12","EUR","~",1.46,0.16,0.44,0.54,0.56999999999999995,null,3.797945205479452,34.65625,12.602272727272727,10.268518518518517,9.7280701754385976,null,-89.041095890410958,175.00000000000003,22.727272727272734,5.5555555555555394,"ns","ns",7.2012987012987001E-2,0.45181481481481461,1.7510526315789527,null,null,null,null,null,null,null,null,"EXC ","LU0472835155","Exceet+Group+SE/C3408"]
["z","EXILLON ENERGY PLC","Exillon Energy Plc","GBp",262,"2013-11-15T17:35:06",6,"~","2010_12","$",0,-7.0000000000000007E-2,"~",0.22,0.25,0.36,null,null,null,null,null,null,"~",null,null,13.636363636363635,43.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXI ","IM00B58FMW76","Exillon+Energy+Plc/C31C5"]
["z","EXINI DIAGNOSTICS AB","Exini Diagnostics AB","SEK","--","~",0,"~","2010_12","SEK",-2.5299999999999998,-0.78,-1.29,-0.31,-0.02,-0.33,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EXIN ","SE0001810284","Exini+Diagnostics+AB/B384A"]
["z","EXPANSYS PLC","eXpansys plc","GBp",0.5,"2013-11-15T17:29:59",6,"~","2011_04","PNC",-0.1,0.04,-1.55,0.2,0.2,0.2,"~",12.5,"~",2.5,2.5,2.5,9999.99,-3975,9999.99,0,0,1.2500012500012501E-3,null,2.5000025000025E-4,"ns","ns",null,null,null,null,null,null,null,null,"XPS ","GB00B1VMLL97","eXpansys+plc/AEB6C"]
["z","EYEMAXX REAL ESTATE ..","Eyemaxx Real Estate AG","EUR",6.85,"2013-11-13",0,"~","2010_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BNT1 ","DE000A0V9L94","Eyemaxx+Real+Estate+AG/A3C72"]
["z","F. E. BORDING A/S","F. E. Bording A/S","DKK",650,"2013-11-15",0,"~","2010_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BORD.B ","DK0010008028","F.+E.+Bording+A_S/A664C"]
["z","F.RAMA","F.RAMA","EUR",1.45,"2013-11-15T14:05:43",0,"~","2007_12","EUR","~",0.11,7.0000000000000007E-2,"~","~","~",null,13.181818181818182,20.714285714285712,null,null,null,null,-36.36363636363636,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RAM ","PTFRV0AE0004","F.RAMA/B2091"]
["z","FABRYKA FARB I LAKIE..","Fabryka Farb i Lakierow Sniezka SA","PLN",49.29,"2013-11-15",0,"~","2008_12","PLN","~","~",3.36,"~","~","~",null,null,14.669642857142858,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SNIE ","PLSNZKA00033","Fabryka+Farb+i+Lakierow+Sn/A9FDA"]
["z","FAGERHULT AB","Fagerhult AB","SEK","--","~",9,"~","2010_12","SEK",7.35,16.399999999999999,12.6,14.3,16.600000000000001,18.600000000000001,"--","--","--","--","--","--",123.12925170068026,-23.170731707317067,13.492063492063499,16.08391608391609,12.048192771084336,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAG ","SE0000379844","Fagerhult+AB/A42FE"]
["z","FAIVELEY TRANSPORT","FAIVELEY TRANSPORT","EUR",59.6,"2013-11-15T17:35:00",6,"~","2011_03","EUR",5.43,3.38,4.17,4.57,4.83,5.27,10.976058931860038,17.633136094674558,14.292565947242206,13.041575492341357,12.339544513457557,11.309297912713474,-37.753222836095759,23.372781065088759,9.5923261390887369,5.6892778993435398,9.1097308488612736,"ns",0.61150472027441338,1.3595842450765854,2.1689122471731186,1.2414524754183214,null,null,null,null,null,null,null,null,"LEY ","FR0000053142","FAIVELEY+TRANSPORT/A4229"]
["z","FALCK RENEWABLES SPA","Falck Renewables SpA","EUR",1.206,"2013-11-15",6,"~","2010_12","EUR",0,7.0000000000000007E-2,-0.27,0.04,0.05,0.09,"~",17.228571428571428,"~",30.15,24.119999999999997,13.4,"~",-485.71428571428567,9999.99,25.000000000000007,79.999999999999986,0,null,3.0150030150030149E-3,0.96479999999999966,0.16750000000000004,null,null,null,null,null,null,null,null,"FKR ","IT0003198790","Falck+Renewables+SpA/A82E5"]
["z","FARMACOL SA","Farmacol SA","PLN",70.62,"2013-11-15",0,"~","2010_12","PLN",3.09,"~","~","~","~","~",22.854368932038838,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FCOL ","PLFRMCL00066","Farmacol+SA/A6AE2"]
["z","FARSTAD SHIPPING ASA","Farstad Shipping ASA","NOK",141,"2013-11-15",5,"~","2010_12","NOK",11.1,14.6,8,7.87,15.4,17.8,12.702702702702704,9.6575342465753433,17.625,17.916137229987292,9.1558441558441555,7.9213483146067416,31.531531531531531,-45.205479452054789,-1.6249999999999987,95.679796696315123,15.584415584415586,0.30628180039138947,"ns","ns",9.5692554457494694E-2,0.50828651685393256,null,null,null,null,null,null,null,null,"FAR ","NO0003215303","Farstad+Shipping+ASA/A3928"]
["z","FASTPARTNER AB","FastPartner AB","SEK","--","~",5,"~","2010_12","SEK","~",4.43,5.99,5.73,5.63,5.83,null,"--","--","--","--","--",null,35.214446952595949,-4.3405676126878099,-1.7452006980802883,3.552397868561282,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPAR ","SE0000224446","FastPartner+AB/A7B0A"]
["z","FBD HOLDINGS PLC","FBD Holdings plc","EUR",17,"2013-11-15",7,"~","2010_12","EUR",-7.0000000000000007E-2,1.52,1.44,1.24,1.34,1.48,"~",11.184210526315789,11.805555555555555,13.709677419354838,12.686567164179104,11.486486486486486,9999.99,-5.2631578947368469,-13.888888888888888,8.0645161290322651,10.447761194029843,1.1184221710537499E-3,"ns","ns",1.5731343283582075,1.0994208494208502,null,null,null,null,null,null,null,null,"FBD ","IE0003290289","FBD+Holdings+plc/A3E0E"]
["z","FEDERAL'NAYA SETEVAY..","Federal'naya setevaya komp. EES OAO","RUB","--","~",9,"~","2010_12","RUB",0.02,0.03,0.01,0.39,0.49,0.67,"--","--","--","--","--","--",49.999999999999986,-66.666666666666657,3800,25.641025641025632,36.734693877551031,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEES ","RU000A0JPNN9","Federal+naya+setevaya+komp/C20D0"]
["z","FERREX PLC","Ferrex PLC","GBp",2.0499999999999998,"2013-11-15T17:35:07",0,"~","2010_09","PNC","~","~",-0.25,-0.2,-0.2,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"FRX ","GB00B649J414","Ferrex+PLC/D3E48"]
["z","FERROVIAL SA","Ferrovial SA","EUR",13.925000000000001,"2013-11-15",9,"~","2010_12","EUR",3.67,1.73,0.97,0.63,0.45,0.47,3.7942779291553137,8.0491329479768794,14.355670103092784,22.103174603174605,30.944444444444446,29.627659574468087,-52.861035422343328,-43.930635838150287,-35.051546391752574,-28.571428571428569,4.4444444444444366,"ns","ns","ns","ns",6.666223404255331,null,null,null,null,null,null,null,null,"FER ","ES0118900010","Ferrovial+SA/A2F95"]
["z","FERSA ENERGIAS RENOV..","Fersa Energias Renovables SA","EUR",0.41,"2013-11-15",0,"~","2010_12","EUR",-0.35,-0.74,-0.5,"~",-0.01,-0.01,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"FRS ","ES0136463017","Fersa+Energias+Renovables+/AC1E1"]
["z","FIBERWEB PLC","Fiberweb Plc","GBp",101.75,"2013-11-14T17:35:03",0,"~","2010_12","GBP",5.15,5.3,"~","~","~","~",null,null,null,null,null,null,2.9126213592232904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FWEB ","GB00B1FMH067","Fiberweb+Plc/ADB70"]
["z","FIDELITY SPECIAL VAL..","Fidelity Special Values PLC","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FSV ","GB0003325106","~"]
["z","FILTRONIC PLC","Filtronic Plc","GBp",63.625,"2013-11-15T17:35:20",0,"~","2011_05","PNC","~",0.04,0.28999999999999998,"~","~","~",null,1590.625,219.39655172413794,null,null,null,null,624.99999999999989,null,null,null,"ns",0.35103448275862076,"ns","ns","ns",null,null,null,null,null,null,null,null,"FTC ","GB0003362992","Filtronic+Plc/A2E81"]
["z","FINANCIER DE TUBIZE","FINANCIER DE TUBIZE","EUR",43.17,"2013-11-15T17:35:00",2,"~","2009_12","EUR","~","~",1.45,1.21,"~","~",null,null,29.77241379310345,35.677685950413228,null,null,null,null,-16.551724137931036,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TUB ","BE0003823409","FINANCIER+DE+TUBIZE/A6364"]
["z","FINNLINES OYJ","Finnlines Oyj","EUR",7.1,"2013-11-15",0,"~","2009_12","EUR",-0.95,"~",-0.05,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FLG1S ","FI0009003644","Finnlines+Oyj/A3193"]
["z","FINSBURY GROWTH & IN..","Finsbury Growth & Income Trust PLC","GBp",493,"2013-11-15T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FGT ","GB0007816068","~"]
["z","PARVA INVESTITSIONNA..","First Investment Bank AD Sofia","BGN","--","~",0,"~","2010_12","BGN",0.25,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5F4 ","BG1100106050","First+Investment+Bank+AD+S/AF087"]
["z","FIRST PROPERTY GROUP..","First Property Group PLC","GBp",25,"2013-11-15T17:30:00",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPO ","GB0004109889","First+Property+Group+PLC/A4109"]
["z","FISKARS OYJ ABP","Fiskars Oyj Abp","EUR",18.905000000000001,"2013-11-06T11:32:53",7,"~","2010_12","EUR",1.1499999999999999,1.91,2.1800000000000002,1.08,1.28,1.5,16.439130434782612,9.8979057591623043,8.6720183486238529,17.50462962962963,14.76953125,12.603333333333333,66.08695652173914,14.136125654450273,-50.458715596330272,18.518518518518512,17.187499999999996,0.14977094240837696,0.61346500169894613,"ns",0.79755468750000025,0.73328484848484865,null,null,null,null,null,null,null,null,"FIS1V ","FI0009000400","Fiskars+Oyj+Abp/A36E0"]
["z","FLEURY MICHON","FLEURY MICHON","EUR",48.55,"2013-11-15T17:27:14",6,"~","2010_12","EUR",3.62,3.15,4.3899999999999997,4.46,6,6.19,13.41160220994475,15.412698412698413,11.059225512528474,10.885650224215246,8.0916666666666668,7.8432956381260084,-12.983425414364646,39.36507936507936,1.5945330296127631,34.529147982062781,3.1666666666666732,"ns",0.28094000293923144,6.8268577834721036,0.23434307359307358,2.4768302015134713,null,null,null,null,null,null,null,null,"FLE ","FR0000074759","FLEURY+MICHON/A3E84"]
["z","FLSMIDTH & CO. A/S","FLSmidth & Co. A/S","DKK",283.64999999999998,"2013-11-15T17:30:00",1,"~","2010_12","DKK",24.4,27.1,25.1,-4.1100000000000003,22.2,27.1,11.625,10.466789667896677,11.300796812749002,"~",12.777027027027026,10.466789667896677,11.065573770491815,-7.3800738007380069,-116.37450199203188,9999.99,22.072072072072082,0.94588765887658754,"ns",null,1.277703980406683E-3,0.47420965434144108,null,null,null,null,null,null,null,null,"FLS ","DK0010234467","FLSmidth+_+Co.+A_S/A31D4"]
["z","FLUGHAFEN WIEN AG","Flughafen Wien AG","EUR",57.673999999999999,"2013-11-15T22:01:44",9,"~","2010_12","EUR",3.61,1.5,3.42,3.47,3.9,4.38,15.97617728531856,38.449333333333335,16.86374269005848,16.620749279538902,14.788205128205128,13.167579908675799,-58.448753462603875,128,1.4619883040935751,12.391930835734861,12.307692307692307,"ns",0.13174798976608187,11.368592507204548,1.193373762671438,1.0698658675799089,null,null,null,null,null,null,null,null,"VIEV ","AT0000911805","Flughafen+Wien+AG/A3051"]
["z","FLYBE GROUP PLC","Flybe Group PLC","GBp",104.5,"2013-11-15T17:35:10",5,"~","2011_03","PNC",0.06,-8.5,-55.6,4.05,15.7,30.6,1741.6666666666667,"~","~",25.802469135802472,6.6560509554140133,3.4150326797385619,-14266.666666666668,"~",9999.99,287.65432098765433,94.904458598726137,null,null,2.5802494938297412E-3,2.3139061261310517E-2,3.5983901390533833E-2,null,null,null,null,null,null,null,null,"FLYB ","GB00B4QMVR10","Flybe+Group+PLC/CDE80"]
["z","FOMENTO DE CONSTRUCC..","Fomento de Construcciones y Contratas SA","EUR",15.935,"2013-11-15",5,"~","2010_12","EUR",2.6,0.94,-1.03,-4.41,0.34,1.1200000000000001,6.1288461538461538,16.952127659574469,"~","~",46.867647058823529,14.227678571428571,-63.846153846153854,-209.57446808510639,"~",9999.99,229.41176470588235,"ns",null,null,4.6867693926517457E-3,6.201808608058608E-2,null,null,null,null,null,null,null,null,"FCC ","ES0122060314","Fomento+de+Construcciones+/A3130"]
["z","FONCIERE 6 ET 7","FONCIERE 6 ET 7","EUR",18.05,"2013-11-15T16:52:29",6,"~","2010_12","EUR",0.42,0.88,0.64,0.96,0.98,"~",42.976190476190482,20.511363636363637,28.203125,18.802083333333336,18.418367346938776,null,109.52380952380953,-27.27272727272727,49.999999999999986,2.0833333333333353,null,0.18727766798418971,"ns",0.37604166666666683,8.8408163265306037,"ns",null,null,null,null,null,null,null,null,"SRG ","FR0010436329","FONCIERE+6+ET+7/AE84D"]
["z","FONCIERE DES REGIONS","FONCIERE DES REGIONS","EUR",64.75,"2013-11-15T17:35:01",3,"~","2010_12","EUR",12.1,6.35,-0.47,3.95,5.0599999999999996,6.52,5.3512396694214877,10.196850393700789,"~",16.39240506329114,12.796442687747037,9.9309815950920246,-47.520661157024797,-107.4015748031496,9999.99,28.101265822784793,28.853754940711461,"ns",null,1.6392421455712596E-3,0.45536890645586331,0.3441833347340113,null,null,null,null,null,null,null,null,"FDR ","FR0000064578","FONCIERE+DES+REGIONS/A3F5E"]
["z","FONDUL PROPRIETATEA ..","Fondul Proprietatea SA","RON","--","~",0,"~","2010_12","RON",0.02,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FP ","ROFPTAACNOR5","Fondul+Proprietatea+SA/CCE7C"]
["z","FORMATION GROUP PLC","Formation Group plc","GBp",2.2999999999999998,"2013-11-15T17:30:00",0,"~","2007_08","GBP","~",1.26,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRM ","GB0030432735","Formation+Group+plc/A6220"]
["z","FORTUM OYJ","Fortum Oyj","EUR",16.786000000000001,"2013-11-15T22:01:44",3,"~","2010_12","EUR",1.46,1.99,1.59,1.25,1.2,1.21,11.497260273972604,8.4351758793969864,10.557232704402516,13.428800000000001,13.988333333333335,13.872727272727275,36.301369863013697,-20.100502512562809,-21.383647798742142,-4.0000000000000036,0.83333333333333415,0.23236522233810566,"ns","ns","ns",16.647272727272714,null,null,null,null,null,null,null,null,"FUM1V ","FI0009007132","Fortum+Oyj/A2ECA"]
["z","FORUM ENERGY PLC","Forum Energy Plc","GBp",81.5,"2013-11-15T17:30:00",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEP ","GB00B07C1T48","Forum+Energy+Plc/AC3FC"]
["z","FOX MARBLE HOLDINGS ..","Fox Marble Holdings PLC","GBp",18,"2013-11-15T17:35:27",0,"~","2010_12","PNC","~","~",-15.2,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FOX ","GB00B7LGG306","Fox+Marble+Holdings+PLC/E0C38"]
["z","FRAPORT FRANKFURT AI..","Fraport AG Frankfurt Airport Srvs Wrldwd","EUR",54.45,"2013-11-15",8,"~","2010_12","EUR",2.85,2.6,2.58,2.4500000000000002,2.85,3.34,19.105263157894736,20.942307692307693,21.104651162790699,22.224489795918366,19.105263157894736,16.30239520958084,-8.7719298245614024,-0.76923076923076983,-5.0387596899224762,16.326530612244895,17.192982456140342,"ns","ns","ns",1.1701973684210529,0.94820053770011059,null,null,null,null,null,null,null,null,"FRA ","DE0005773303","Fraport+AG+Frankfurt+Airpo/A3C26"]
["z","FRED. OLSEN PRODUCTI..","Fred. Olsen Production ASA","NOK","~","2013-11-15",6,"~","2010_12","$",-0.09,-0.27,0.02,0.1,0.08,7.0000000000000007E-2,null,null,null,null,null,null,"~",9999.99,400,-20.000000000000004,-12.499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"FOP ","NO0010354020","Fred.+Olsen+Production+ASA/ADD46"]
["z","FRENCH CONNECTION GR..","French Connection Group","GBp",40.5,"2013-11-15T17:34:59",0,"~","2011_01","GBP",-2.4,5.5,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCCN ","GB0033764746","French+Connection+Group/A3189"]
["z","FRESENIUS SE & CO KG..","Fresenius SE & Co KGaA","EUR",99.24,"2013-11-15",7,"~","2010_12","EUR",3.79,4.18,5.29,5.68,6.58,7.44,26.184696569920842,23.741626794258373,18.759924385633269,17.471830985915492,15.082066869300911,13.338709677419354,10.290237467018461,26.555023923444988,7.3724007561436613,15.845070422535217,13.06990881458967,2.3071991166728028,0.70645481019772094,2.3698970747562313,0.95184599797365721,1.0205663915978991,null,null,null,null,null,null,null,null,"FRE ","DE0005785604","Fresenius+SE+_+Co+KGaA/A6BB3"]
["z","FRONTIER IP GROUP PL..","Frontier IP Group Plc","GBp",17.5,"2013-11-15T17:35:26",0,"~","2010_06","GBP","~",-3.86,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIPP ","GB00B63PS212","Frontier+IP+Group+Plc/AF5EA"]
["z","FUCHS PETROLUB AG","Fuchs Petrolub SE","EUR",51.73,"2013-11-15",3,"~","2010_12","EUR","~","~",2.92,3.06,3.23,3.41,null,null,17.715753424657535,16.905228758169933,16.015479876160988,15.170087976539588,null,null,4.7945205479452104,5.5555555555555536,5.5727554179566612,"ns","ns",3.5259477124182967,2.8827863777089791,2.7221880091234905,null,null,null,null,null,null,null,null,"FPE ","DE0005790406","Fuchs+Petrolub+SE/A3B73"]
["z","FULLER, SMITH & TURN..","Fuller, Smith & Turner plc","GBp",960,"2013-11-15T17:35:20",0,"~","2011_03","PNC",43.3,41.6,52.1,"~","~","~",22.170900692840647,23.076923076923077,18.426103646833013,null,null,null,-3.9260969976905216,25.240384615384613,null,null,null,"ns",0.73002467781738423,"ns","ns","ns",null,null,null,null,null,null,null,null,"FSTA ","GB00B1YPC344","Fuller%2C+Smith+_+Turner+plc/A2F7B"]
["z","FUSION IP PLC","Fusion IP plc","GBp",67.5,"2013-11-15T17:29:59",0,"~","2011_07","GBP","~","~","~",-0.3,-0.02,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIP ","GB00B05L5X50","Fusion+IP+plc/AD854"]
["z","FUTURE PLC","Future plc","GBp",16.375,"2013-11-15T17:35:04",6,"~","2010_09","PNC",1.6,-5.9,0.1,1.1000000000000001,1.7,2.2999999999999998,10.234375,"~",163.75,14.886363636363635,9.632352941176471,7.1195652173913047,-468.75,9999.99,1000,54.545454545454533,35.294117647058812,null,1.6375016375016375E-2,1.4886363636363635E-2,0.176593137254902,0.2017210144927537,null,null,null,null,null,null,null,null,"FUTR ","GB0007239980","Future+plc/A31D5"]
["z","G & L BEIJER AB","G & L Beijer AB","SEK","--","~",6,"~","2010_12","SEK",9.5399999999999991,8.49,7.08,5.75,7.95,9.4499999999999993,"--","--","--","--","--","--",-11.00628930817609,-16.607773851590107,-18.78531073446328,38.260869565217391,18.867924528301874,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEIJb ","SE0000112906","G+_+L+Beijer+AB/A42BF"]
["z","GABLE HOLDINGS INC","Gable Holdings Inc","GBp",63.5,"2013-11-15T17:29:59",0,"~","2010_12","GBP","~",2.98,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAH ","KYG3705F1019","Gable+Holdings+Inc/ABCD3"]
["z","GALAPAGOS","GALAPAGOS","EUR",13.92,"2013-11-15T17:35:00",2,"~","2010_12","EUR",0.18,-1.24,-0.22,-0.48,-0.67,1.47,77.333333333333343,"~","~","~","~",9.4693877551020407,-788.8888888888888,"~","~","~",9999.99,null,null,null,null,9.4693972244992654E-4,null,null,null,null,null,null,null,null,"GLPG ","BE0003818359","GALAPAGOS/AAB96"]
["z","GALLIFORD TRY PLC","Galliford Try plc","GBp",1099,"2013-11-15T17:35:23",5,"~","2011_06","PNC",39.4,59.7,69.8,82.6,106,133,27.893401015228427,18.408710217755441,15.744985673352437,13.305084745762713,10.367924528301886,8.2631578947368425,51.522842639593925,16.917922948073691,18.338108882521485,28.32929782082325,25.471698113207548,0.35729220816727297,0.93066895514766446,0.72554290254237308,0.36597887437510068,0.32440545808966864,null,null,null,null,null,null,null,null,"GFRD ","GB00B3Y2J508","Galliford+Try+plc/A351B"]
["z","GAMES WORKSHOP GROUP..","Games Workshop Group PLC","GBp",768,"2013-11-15T17:35:16",0,"~","2011_05","GBP",35.799999999999997,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAW ","GB0003718474","Games+Workshop+Group+PLC/A30B4"]
["z","PURSUIT DYNAMICS PLC","Gaming Realms PLC","GBp","--","~",0,"~","2009_09","PNC","~",-125,-207,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PDX ","GB0030310964","Gaming+Realms+PLC/A621F"]
["z","GATEWAY REAL ESTATE ..","Gateway Real Estate AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTY ","DE000A0JJTG7","~"]
["z","GAZ OAO","GAZ OAO","RUB","--","~",6,"~","2010_12","$",3.51,15.2,"~",9.75,9.7100000000000009,10.7,null,null,null,null,null,null,333.04843304843303,null,null,-0.41025641025640147,10.195674562306884,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZA ","RU0009034268","GAZ+OAO/A6FC4"]
["z","GAZPROM NEFTEKHIM SA..","Gazprom neftekhim Salavat OAO","RUB","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNOS ","RU0006941648","~"]
["z","GB GROUP PLC","GB Group plc","GBp",133,"2013-11-15T17:35:14",4,"~","2011_03","PNC",2.4,3.7,3.8,3.8,4.3,"~",55.416666666666671,35.945945945945944,35,35,30.930232558139537,null,54.166666666666686,2.7027027027026933,0,13.157894736842104,null,0.66361746361746332,12.950000000000045,"ns",2.3506976744186048,"ns",null,null,null,null,null,null,null,null,"GBG ","GB0006870611","GB+Group+plc/A35EE"]
["z","GCP INFRASTRUCTURE I..","GCP Infrastructure Investments Limited","GBp",110.75,"2013-11-15T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GCP ","JE00B6173J15","~"]
["z","GECI INTL","GECI INTERNATIONAL","EUR",1.79,"2013-06-07T15:46:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GECP ","FR0000079634","~"]
["z","GEK TERNA HOLDINGS R..","Gek Terna Holdings Real Estate Const SA","EUR",3.42,"2013-11-15",4,"~","2010_12","EUR",-0.1,-0.06,"~",0.03,0.15,"~","~","~",null,114,22.8,null,"~",null,null,400,null,null,"ns","ns",5.7000000000000002E-2,"ns",null,null,null,null,null,null,null,null,"HRM.R ","GRS145003000","Gek+Terna+Holdings+Real+Es/A7A49"]
["z","GEMALTO","GEMALTO","EUR",83.41,"2013-11-15T17:35:01",5,"~","2010_12","EUR",1.94,1.88,2.31,2.8,3.51,4.24,42.994845360824741,44.367021276595743,36.108225108225106,29.789285714285715,23.763532763532766,19.672169811320753,-3.092783505154642,22.872340425531927,21.2121212121212,25.357142857142854,20.79772079772081,"ns",1.5786851907782131,1.4043520408163273,0.93715340475903874,0.94588104161281916,null,null,null,null,null,null,null,null,"GTO ","NL0000400653","GEMALTO/A9AA0"]
["z","GENERALI DEUTSCHLAND..","Generali Deutschland Holding AG","EUR",112.55,"2013-11-15",6,"~","2010_12","EUR",7.43,7.69,9.33,8.48,8.7899999999999991,9.25,15.148048452220728,14.635890767230167,12.063236870310824,13.272405660377357,12.804323094425484,12.167567567567568,3.4993270524899152,21.326397919375808,-9.1103965702036405,3.6556603773584753,5.2332195676905675,4.1824872461738405,0.56564811910176993,"ns",3.5026019303460827,2.3250634547591025,null,null,null,null,null,null,null,null,"GE1 ","DE0008400029","Generali+Deutschland+Holdi/A3E06"]
["z","GENMAB A/S","Genmab A/S","DKK",210.8,"2013-11-15",7,"~","2010_12","DKK",-7.16,-13.3,-10.6,0.32,2.6,6.63,"~","~","~",658.75,81.07692307692308,31.794871794871796,"~","~",9999.99,712.50000000000011,154.99999999999997,null,null,6.5875065875065877E-2,0.11379217273954115,0.20512820512820518,null,null,null,null,null,null,null,null,"GEN ","DK0010272202","Genmab+A_S/A32B4"]
["z","GENOWAY","GENOWAY","EUR",1.54,"2013-11-15T14:49:32",0,"~","2010_12","EUR","~",0.09,"~","~","~","~",null,17.111111111111111,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALGEN ","FR0004053510","GENOWAY/AC8D4"]
["z","GEOPARK HOLDINGS LIM..","GeoPark Ltd","GBp",545,"2013-11-15T17:29:59",0,"~","2010_12","$",0.09,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPK ","BMG383271050","GeoPark+Ltd/AC572"]
["z","GERARD PERRIER","GERARD PERRIER","EUR",56.5,"2013-11-15T13:31:25",9,"~","2010_12","EUR",3.21,3.55,4.0199999999999996,4.17,4.45,4.63,17.601246105919003,15.91549295774648,14.054726368159205,13.549160671462831,12.696629213483146,12.203023758099352,10.591900311526475,13.239436619718303,3.731343283582099,6.7146282973621156,4.044943820224713,1.5026097763048889,1.0615803958928767,3.6311750599520294,1.8908908507223099,3.0168586513079001,null,null,null,null,null,null,null,null,"PERR ","FR0000061459","GERARD+PERRIER/A5705"]
["z","GESCO AG","GESCO AG","EUR",72.81,"2013-11-15",6,"~","2011_03","EUR",5.05,7.44,6.3,5.63,7.13,10.199999999999999,14.417821782178219,9.7862903225806441,11.557142857142859,12.932504440497336,10.211781206171109,7.1382352941176475,47.326732673267344,-15.322580645161295,-10.634920634920634,26.642984014209592,43.057503506311349,0.2067814482386286,"ns","ns",0.38328218793828894,0.16578377083732521,null,null,null,null,null,null,null,null,"GSC1 ","DE000A1K0201","GESCO+AG/A2FCF"]
["z","GETIN HOLDING SA","Getin Holding SA","PLN",4.38,"2013-11-15",6,"~","2010_12","PLN",0.59,1.39,0.82,0.25,0.33,0.42,7.4237288135593227,3.1510791366906474,5.3414634146341466,17.52,13.272727272727272,10.428571428571429,135.59322033898303,-41.007194244604314,-69.512195121951208,32.000000000000007,27.272727272727259,2.323920863309353E-2,"ns","ns",0.41477272727272713,0.3823809523809526,null,null,null,null,null,null,null,null,"GETI ","PLGSPR000014","Getin+Holding+SA/AA5B9"]
["z","GETINGE AB","Getinge AB","SEK",203.35,"2013-11-15T17:30:00",4,"~","2010_12","SEK",9.5500000000000007,10.6,10.6,9.67,12.6,14.7,21.293193717277486,19.183962264150942,19.183962264150942,21.028955532574972,16.138888888888889,13.833333333333334,10.994764397905747,0,-8.7735849056603747,30.299896587383657,16.666666666666664,1.744827044025159,"ns","ns",0.53263841486537744,0.83000000000000018,null,null,null,null,null,null,null,null,"GETIb ","SE0000202624","Getinge+AB/A3AD1"]
["z","GIELDA PAPIEROW WART..","GIELDA PAPIEROW WARTOSCIOWYCH WARSZAWIE","PLN",43.95,"2013-11-15",6,"~","2010_12","PLN",2.2599999999999998,3.2,2.52,2.5299999999999998,2.71,3.07,19.446902654867259,13.734375,17.44047619047619,17.371541501976289,16.217712177121772,14.31596091205212,41.592920353982322,-21.250000000000004,0.39682539682538837,7.1146245059288615,13.284132841328407,0.33020944148936154,"ns",43.776284584981184,2.2794895448954464,1.0776737242128127,null,null,null,null,null,null,null,null,"GPW ","PLGPW0000017","GIELDA+PAPIEROW+WARTOSCIOW/C85C0"]
["z","GINO ROSSI SA","Gino Rossi SA","PLN",2.64,"2013-11-15",0,"~","2007_12","PLN",0.56000000000000005,"~","~","~","~","~",4.7142857142857144,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GRIP ","PLGNRSI00015","Gino+Rossi+SA/AC811"]
["z","GKN PLC","GKN plc","GBp",367.7,"2013-11-15T17:35:08",3,"~","2010_12","PNC",19.600000000000001,17.899999999999999,30,22.4,28.5,31,18.760204081632651,20.541899441340782,12.256666666666666,16.415178571428573,12.901754385964912,11.861290322580645,-8.6734693877551159,67.597765363128502,-25.333333333333336,27.232142857142865,8.7719298245614024,"ns",0.18131763085399444,"ns",0.47376934138625237,1.3521870967741938,null,null,null,null,null,null,null,null,"GKN ","GB0030646508","GKN+plc/A2F39"]
["z","GL EVENTS","GL EVENTS","EUR",17.25,"2013-11-15T17:35:00",6,"~","2010_12","EUR",1.41,0.79,1.25,1.06,1.56,1.7,12.23404255319149,21.835443037974681,13.8,16.273584905660378,11.057692307692307,10.147058823529411,-43.971631205673759,58.227848101265813,-15.199999999999998,47.169811320754711,8.9743589743589673,"ns",0.23700000000000004,"ns",0.23442307692307693,1.1306722689075639,null,null,null,null,null,null,null,null,"GLO ","FR0000066672","GL+EVENTS/A3825"]
["z","GLENCORE XSTRATA PLC","Glencore Xstrata PLC","GBp",324.05,"2013-11-15T17:35:27",2,"~","2010_12","$","~",0.69,0.14000000000000001,-0.45,0.4,0.53,null,null,null,null,null,null,null,-79.710144927536234,-421.42857142857144,9999.99,32.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLEN ","JE00B4T3BW64","Glencore+Xstrata+PLC/CE4D6"]
["z","GLOBAL GRAPHICS","GLOBAL GRAPHICS","EUR",1.47,"2013-11-15T17:27:00",0,"~","2007_12","EUR",0.32,-0.06,-0.16,-0.04,"~","~",4.59375,"~","~","~",null,null,-118.75,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"GLOG ","FR0004152221","GLOBAL+GRAPHICS/A382E"]
["z","GLOBAL PVQ SE","Global PVQ SE","EUR","--","~",0,"~","2009_12","EUR",-9.6,0.14000000000000001,-5.55,"~","~","~","~","--","~",null,null,null,9999.99,-4064.2857142857138,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"QCE ","DE0005558662","Global+PVQ+SE/AB2C8"]
["z","GLOBALTRANS INVESTME..","Globaltrans Investment PLC","USD",15.1,"2013-11-15T16:40:26",4,"~","2010_12","$",1.1200000000000001,1.68,1.56,1.31,1.37,1.64,13.482142857142856,8.988095238095239,9.6794871794871788,11.526717557251908,11.021897810218977,9.2073170731707314,49.999999999999979,-7.142857142857137,-16.025641025641026,4.5801526717557293,19.708029197080275,0.17976190476190484,"ns","ns",2.4064476885644748,0.46718608852755233,null,null,null,null,null,null,null,null,"GLTR ","US37949E2046","Globaltrans+Investment+PLC/B07DF"]
["z","GOALS SOCCER CENTRES..","Goals Soccer Centres plc","GBp",166,"2013-11-15T17:35:05",2,"~","2010_12","PNC",10.7,13.9,2.7,"~","~",16.899999999999999,15.514018691588786,11.942446043165468,61.481481481481481,null,null,9.822485207100593,29.90654205607478,-80.575539568345306,null,null,null,0.39932553956834516,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GOAL ","GB00B0486M37","Goals+Soccer+Centres+plc/AA74E"]
["z","GOLDBACH MEDIA AG","Goldbach Media AG","CHF",18.899999999999999,"2013-11-15",6,"~","2010_12","CHF",0.87,1.01,1.54,1.6,1.78,2.08,21.72413793103448,18.71287128712871,12.272727272727272,11.812499999999998,10.617977528089886,9.0865384615384599,16.09195402298851,52.475247524752476,3.8961038961038996,11.249999999999996,16.853932584269664,1.1628712871287123,0.2338765008576329,3.0318749999999968,0.94382022471910132,0.53913461538461527,null,null,null,null,null,null,null,null,"GBMN ","CH0004870942","Goldbach+Media+AG/AEDB1"]
["z","GOLDPLAT PLC","Goldplat plc","GBp",7.625,"2013-11-15T17:29:59",0,"~","2010_06","PNC",0.96,1.9,2.5299999999999998,"~","~","~",7.9427083333333339,4.0131578947368425,3.0138339920948618,null,null,null,97.916666666666657,33.157894736842103,null,null,null,4.098544232922733E-2,9.0893406110797423E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"GDP ","GB00B0HCWM45","Goldplat+plc/ACA1A"]
["z","GOLDSTONE RESOURCES ..","Goldstone Resources Ltd","GBp",1.35,"2013-11-15T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRL ","GB0034388354","~"]
["z","GOODWIN PLC","Goodwin plc","GBp",3680,"2013-11-15T17:35:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDWN ","GB0003781050","~"]
["z","GPE GROUP PIZZORNO","GPE GROUP PIZZORNO","EUR",17.05,"2013-11-15T17:35:00",6,"~","2010_12","EUR","~","~",1.02,1.82,2.2200000000000002,2.4900000000000002,null,null,16.715686274509803,9.3681318681318686,7.6801801801801801,6.8473895582329316,null,null,78.431372549019613,21.978021978021982,12.162162162162161,"ns","ns",0.11944368131868131,0.34944819819819811,0.56300758589915223,null,null,null,null,null,null,null,null,"GPE ","FR0010214064","GPE+GROUP+PIZZORNO/AAD2B"]
["z","PRINTING.COM PLC","Grafenia PLC","GBp",19.25,"2013-11-15T17:30:00",0,"~","2011_03","PNC","~","~",1.69,"~","~","~",null,null,11.390532544378699,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GRA ","GB0009638130","Grafenia+PLC/A9F37"]
["z","GRAINGER PLC","Grainger PLC","GBp",203.3,"2013-11-15T17:35:28",7,"~","2011_09","PNC",9.4,0.1,12.8,9.61,11.3,"~",21.627659574468087,2033,15.8828125,21.155046826222687,17.991150442477878,null,-98.936170212765958,9999.99,-24.921875000000011,17.585848074921969,null,"ns",1.5882828382828382E-3,"ns",1.0230470754568775,"ns",null,null,null,null,null,null,null,null,"GRI ","GB00B04V1276","Grainger+PLC/A3283"]
["z","GREAT PORTLAND ESTAT..","Great Portland Estates PLC","GBp",575.5,"2013-11-15T17:35:09",4,"~","2011_03","PNC",83.8,50.2,55.7,64.7,56.7,40.6,6.8675417661097855,11.46414342629482,10.332136445242369,8.8948995363214838,10.149911816578483,14.174876847290641,-40.095465393794747,10.95617529880478,16.157989228007182,-12.364760432766616,-28.39506172839506,"ns",0.9430422719112127,0.5504954490812296,"ns","ns",null,null,null,null,null,null,null,null,"GPOR ","GB00B01FLL16","Great+Portland+Estates+PLC/A31E2"]
["z","GREATER CHINA PRECIS..","Greater China Precision Components Ltd","EUR",0.84,"2013-11-14",4,"~","2010_12","EUR",0.15,0.28000000000000003,"~",0.18,0.09,"~",5.6,2.9999999999999996,null,4.666666666666667,9.3333333333333339,null,86.666666666666686,null,null,-50,null,3.4615384615384603E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"49G ","SG9999005052","Greater+China+Precision+Co/AFD00"]
["z","GREENKO GROUP PLC","Greenko Group PLC","GBp",149.5,"2013-11-15T17:35:01",5,"~","2011_03","EUR",7.0000000000000007E-2,0.06,0.03,0.06,0.14000000000000001,0.22,null,null,null,null,null,null,-14.285714285714295,-50,100,133.33333333333337,57.142857142857132,null,null,null,null,null,null,null,null,null,null,null,null,null,"GKO ","IM00B28KLZ74","Greenko+Group+PLC/AFE32"]
["z","GREENTECH ENERGY SYS..","Greentech Energy Systems A/S","DKK",14.4,"2013-11-15",0,"~","2010_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"G3E ","DK0010240514","Greentech+Energy+Systems+A/A42DB"]
["z","GREIFFENBERGER AG","Greiffenberger AG","EUR",6.65,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GRF ","DE0005897300","Greiffenberger+AG/A6497"]
["z","GRESHAM HOUSE PLC","Gresham House plc","GBp",312.5,"2013-11-15T17:35:15",0,"~","2009_12","PNC","~",19.2,-28.9,"~","~","~",null,16.276041666666668,"~",null,null,null,null,-250.52083333333331,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GHE ","GB0003887287","Gresham+House+plc/A5A73"]
["z","GRIFOLS SA","Grifols SA","EUR",32.555,"2013-11-15",8,"~","2010_12","EUR",0.47,0.18,0.75,1.07,1.33,1.57,69.265957446808514,180.86111111111111,43.406666666666666,30.425233644859812,24.477443609022554,20.735668789808916,-61.702127659574465,316.66666666666669,42.666666666666671,24.299065420560748,18.045112781954884,"ns",0.13707368421052632,0.71309141355140182,1.007340948525159,1.1491016454352443,null,null,null,null,null,null,null,null,"GRF ","ES0171996012","Grifols+SA/AC6A2"]
["z","GROUP BUSINESS SOFTW..","GROUP Business Software AG","EUR",0.28999999999999998,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INW ","DE0005104509","~"]
["z","GROUPE GUILLIN","GROUPE GUILLIN","EUR",91.95,"2013-11-15T15:11:49",6,"~","2010_12","EUR",10.199999999999999,5.95,12.5,12.7,14.1,15.2,9.014705882352942,15.453781512605042,7.3559999999999999,7.2401574803149611,6.5212765957446814,6.0493421052631584,-41.666666666666664,110.08403361344537,1.5999999999999945,11.023622047244098,7.8014184397163095,"ns",6.682167938931298E-2,4.525098425196866,0.59157294832826735,0.7754156698564596,null,null,null,null,null,null,null,null,"GIL ","FR0000051831","GROUPE+GUILLIN/A3837"]
["z","GROUPE OPEN","GROUPE OPEN","EUR",6.48,"2013-11-15T17:18:51",9,"~","2010_12","EUR",-0.11,0.28999999999999998,0.54,0.68,0.97,0.96,"~",22.3448275862069,12,9.5294117647058822,6.6804123711340209,6.7500000000000009,9999.99,86.206896551724171,25.925925925925924,42.647058823529399,-1.0309278350515474,2.2344849931056833E-3,0.13919999999999993,0.36756302521008405,0.1566441521507288,"ns",null,null,null,null,null,null,null,null,"OPN ","FR0004050300","GROUPE+OPEN/A3EA7"]
["z","ZAKLADY CHEMICZNE PO..","Grupa Azoty Zaklady Chemiczne Police SA","PLN",24.7,"2013-11-15",7,"~","2010_12","PLN",0.36,4.16,1.39,1.07,0.87,3,68.611111111111114,5.9375,17.769784172661872,23.084112149532707,28.390804597701148,8.2333333333333325,1055.5555555555557,-66.586538461538467,-23.021582733812942,-18.691588785046733,244.82758620689654,5.6249999999999998E-3,"ns","ns","ns",3.3629107981220659E-2,null,null,null,null,null,null,null,null,"PICE ","PLZCPLC00036","Grupa+Azoty+Zaklady+Chemic/AABB3"]
["z","GRUPA KETY SA","Grupa Kety SA","PLN",201.9,"2013-11-15",9,"~","2010_12","PLN",9.7799999999999994,11.2,12.6,12.6,14.1,16.7,20.644171779141107,18.026785714285715,16.023809523809526,16.023809523809526,14.319148936170214,12.089820359281438,14.519427402862986,12.500000000000004,0,11.904761904761905,18.439716312056735,1.2415631287726359,1.2819047619047617,"ns",1.202808510638298,0.65564025794564729,null,null,null,null,null,null,null,null,"KTY ","PLKETY000011","Grupa+Kety+SA/A5930"]
["z","GRUPO EMPRESARIAL SA..","Grupo Empresarial San Jose SA","EUR",1.31,"2013-11-15",0,"~","2010_12","EUR",-0.33,-0.55000000000000004,-1.49,-0.28000000000000003,-0.05,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"GSJ ","ES0180918015","Grupo+Empresarial+San+Jose/B43A9"]
["z","GRUPPA KOMPANIY PIK ..","Gruppa kompaniy PIK OAO","RUB","--","~",0,"~","2010_12","$","~",0.32,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIKK ","RU000A0JP7J7","Gruppa+kompaniy+PIK+OAO/B2509"]
["z","GRUPPO MUTUIONLINE S..","Gruppo MutuiOnline SpA","EUR",4.266,"2013-11-15",7,"~","2010_12","EUR",0.39,0.56000000000000005,0.09,0.11,0.21,0.35,10.938461538461539,7.617857142857142,47.4,38.781818181818181,20.314285714285717,12.188571428571429,43.589743589743598,-83.928571428571431,22.222222222222225,90.909090909090907,66.666666666666657,0.17476260504201674,"ns",1.7451818181818179,0.22345714285714288,0.18282857142857145,null,null,null,null,null,null,null,null,"MOL ","IT0004195308","Gruppo+MutuiOnline+SpA/AED3D"]
["z","GUARANTY TRUST BANK ..","Guaranty Trust Bank Plc","USD",8.25,"2013-11-15T16:40:21",3,"~","2010_12","NGN",1.3,1.78,3.06,3.07,3.42,3.77,null,null,null,null,null,null,36.92307692307692,71.910112359550567,0.32679738562090804,11.400651465798049,10.233918128654974,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRTB ","US40124Q2084","Guaranty+Trust+Bank+Plc/B1FAF"]
["z","GUILLEMOT","GUILLEMOT","EUR",0.81,"2013-11-15T17:35:00",2,"~","2010_12","EUR","~",-0.16,-0.02,-0.1,0.1,"~",null,"~","~","~",8.1,null,null,"~","~",9999.99,null,null,null,null,8.1000081000080998E-4,"ns",null,null,null,null,null,null,null,null,"GUI ","FR0000066722","GUILLEMOT/A3840"]
["z","GULFSANDS PETROLEUM ..","Gulfsands Petroleum plc","GBp",61.25,"2013-11-15T17:35:01",-2,"~","2010_12","$",0.36,0.45,-0.23,"~","~","~",null,null,null,null,null,null,25.000000000000007,-151.11111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPX ","GB00B06VGC01","Gulfsands+Petroleum+plc/AA933"]
["z","GYLDENDAL A/S","Gyldendal A/S","DKK",750,"2013-11-15",0,"~","2009_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GYLD.B ","DK0010247527","Gyldendal+A_S/A7D79"]
["z","H & M HENNES & MAURI..","H & M Hennes & Mauritz AB","SEK",275.7,"2013-11-15T17:30:00",4,"~","2010_11","SEK",11.3,9.56,10.199999999999999,10.5,12.1,13.6,24.398230088495573,28.83891213389121,27.029411764705884,26.257142857142856,22.785123966942148,20.272058823529413,-15.398230088495577,6.6945606694560542,2.9411764705882426,15.238095238095234,12.396694214876034,"ns",4.0375183823529488,8.9274285714285497,1.4952737603305788,1.6352794117647058,null,null,null,null,null,null,null,null,"HMb ","SE0000106270","H+_+M+Hennes+_+Mauritz+AB/A3418"]
["z","H.R. OWEN PLC","H.R. Owen Plc","GBp",158.5,"2013-11-15T17:35:17",6,"~","2010_12","PNC",6.1,2.2999999999999998,7.3,10.199999999999999,9.8699999999999992,9.9600000000000009,25.983606557377051,68.913043478260875,21.712328767123289,15.539215686274511,16.058763931104359,15.913654618473894,-62.295081967213115,217.39130434782612,39.726027397260268,-3.2352941176470598,0.9118541033434816,"ns",9.9876712328767117E-2,0.39115956727518603,"ns",17.451974564926054,null,null,null,null,null,null,null,null,"HRO ","GB0005202527","H.R.+Owen+Plc/A3FDD"]
["z","HAHN IMMOBILIEN-BETE..","HAHN Immobilien-Beteiligungs AG","EUR",2.0649999999999999,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H4I ","DE0006006703","HAHN+Immobilien-Beteiligun/AD4A2"]
["z","HALCOR S.A. METAL WO..","Halcor S.A. Metal Works","EUR",0.76200000000000001,"2013-11-15",0,"~","2007_12","EUR",0.2,-0.48,"~","~","~","~",3.81,"~",null,null,null,null,-339.99999999999994,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XAKO ","GRS281101006","Halcor+S.A.+Metal+Works/A3EC5"]
["z","HALLOREN SCHOKOLADEN..","Halloren Schokoladenfabrik AG","EUR",8.17,"2013-11-15",4,"~","2010_12","EUR",0.34,0.56999999999999995,0.45,0.47,0.49,"~",24.02941176470588,14.333333333333334,18.155555555555555,17.382978723404257,16.673469387755102,null,67.647058823529377,-21.052631578947359,4.4444444444444366,4.2553191489361746,null,0.21188405797101462,"ns",3.9111702127659647,3.9182653061224451,"ns",null,null,null,null,null,null,null,null,"H2R ","DE000A0LR5T0","Halloren+Schokoladenfabrik/AE36A"]
["z","HALS-DEVELOPMENT OAO","Hals-Development OAO","RUB","--","~",0,"~","2007_12","$","~",-36.700000000000003,-0.71,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HALS ","RU000A0JNP96","Hals-Development+OAO/AE1C3"]
["z","HAMBURGER HAFEN UND ..","Hamburger Hafen und Logistik AG","EUR",17.75,"2013-11-15",3,"~","2010_12","EUR",1,1.2,0.95,0.75,0.91,1.0900000000000001,17.75,14.791666666666668,18.684210526315791,23.666666666666668,19.505494505494504,16.284403669724771,19.999999999999996,-20.833333333333336,-21.052631578947363,21.333333333333336,19.780219780219785,0.73958333333333348,"ns","ns",0.91432005494505475,0.82326707441386326,null,null,null,null,null,null,null,null,"HHFA ","DE000A0S8488","Hamburger+Hafen+und+Logist/AEC57"]
["z","HAMPDEN UNDERWRITING..","Hampden Underwriting Plc","GBp",136.5,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HUW ","GB00B23XLS45","~"]
["z","HANNOVER RUECK SE","Hannover Rueck SE","EUR",61.08,"2013-11-15",9,"~","2010_12","EUR",6.21,5.0199999999999996,7.12,6.89,7.06,7.14,9.8357487922705307,12.167330677290837,8.5786516853932575,8.8650217706821479,8.6515580736543907,8.5546218487394956,-19.162640901771343,41.832669322709179,-3.2303370786516914,2.4673439767779382,1.133144475920681,"ns",0.20507062600321016,"ns",3.5064255957340453,7.5494537815125975,null,null,null,null,null,null,null,null,"HNR1 ","DE0008402215","Hannover+Rueck+SE/A2F5F"]
["z","HANSTEEN HOLDINGS PL..","Hansteen Holdings plc","GBp",104.5,"2013-11-15T17:35:06",6,"~","2010_12","PNC",6.63,1.3,6.2,6.95,9.1,10.4,15.761689291101057,80.384615384615387,16.85483870967742,15.035971223021582,11.483516483516484,10.048076923076923,-80.392156862745097,376.92307692307691,12.096774193548386,30.935251798561143,14.285714285714294,"ns",4.4716919025674789E-2,1.2429736211031175,0.37121134679274226,0.70336538461538423,null,null,null,null,null,null,null,null,"HSTN ","GB00B0PPFY88","Hansteen+Holdings+plc/AB884"]
["z","HARDY OIL & GAS PLC","Hardy Oil & Gas plc","GBp",89,"2013-11-15T17:35:20",4,"~","2010_12","$",0.05,-0.03,"~",-0.05,0.09,0.15,null,null,null,null,null,null,-160,null,null,9999.99,66.666666666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDY ","GB00B09MB366","Hardy+Oil+_+Gas+plc/A9382"]
["z","HARJU ELEKTER AS","Harju Elekter AS","EUR","--","~",0,"~","2010_12","EUR","~",0.16,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HAE1T ","EE3100004250","Harju+Elekter+AS/A5CBF"]
["z","HASGROVE PLC","HASGROVE PLC","GBp","--","~",0,"~","2009_12","PNC","~",6,-40.9,"~","~","~",null,"--","~",null,null,null,null,-781.66666666666663,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HGV ","GB00B1FRDB45","HASGROVE+PLC/ADAD3"]
["z","HAVAS","HAVAS","EUR",5.7869999999999999,"2013-11-15T17:35:01",5,"~","2010_12","EUR",0.26,0.28000000000000003,0.33,0.36,0.4,0.44,22.257692307692306,20.667857142857141,17.536363636363635,16.074999999999999,14.467499999999999,13.152272727272727,7.6923076923076987,17.857142857142851,9.0909090909090811,11.111111111111121,9.9999999999999947,2.686821428571426,0.98203636363636393,1.7682500000000019,1.3020749999999988,1.3152272727272734,null,null,null,null,null,null,null,null,"HAV ","FR0000121881","HAVAS/A4693"]
["z","HAVILA SHIPPING ASA","Havila Shipping ASA","NOK",36,"2013-11-15",7,"~","2010_12","NOK",-0.56000000000000005,-7.13,0.76,3.47,7.89,9.66,"~","~",47.368421052631575,10.374639769452449,4.5627376425855513,3.7267080745341614,"~",9999.99,356.57894736842104,127.37752161383284,22.433460076045634,null,4.7368468421100001E-3,2.9094930718759637E-2,3.5820587375049465E-2,0.1661227497631329,null,null,null,null,null,null,null,null,"HAVI ","NO0010257728","Havila+Shipping+ASA/AB468"]
["z","HAYWARD TYLER GROUP ..","Hayward Tyler Group PLC","GBp",64,"2013-11-15T17:29:59",4,"~","2011_03","GBP",-12.9,1.17,"~",0.05,0.06,"~",null,null,null,null,null,null,9999.99,null,null,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAYT ","IM00B511CF53","Hayward+Tyler+Group+PLC/AF4A6"]
["z","HEADLAM GROUP PLC","Headlam Group plc","GBp",397.125,"2013-11-15T17:35:02",3,"~","2010_12","PNC",21.5,24.4,25.7,22.6,23.3,"~",18.470930232558139,16.275614754098363,15.452334630350196,17.571902654867255,17.043991416309012,null,13.488372093023248,5.3278688524590194,-12.062256809338514,3.0973451327433597,null,1.2066404041831553,2.9002843460041889,"ns",5.502774371551201,"ns",null,null,null,null,null,null,null,null,"HEAD ","GB0004170089","Headlam+Group+plc/A31DC"]
["z","HEIDELBERGER DRUCKMA..","Heidelberger Druckmaschinen AG","EUR",2.75,"2013-11-15",6,"~","2011_03","EUR",-0.83,-0.98,"~",0.06,0.18,0.26,"~","~",null,45.833333333333336,15.277777777777779,10.576923076923077,"~",null,null,200,44.44444444444445,null,"ns","ns",7.6388888888888895E-2,0.23798076923076919,null,null,null,null,null,null,null,null,"HDD ","DE0007314007","Heidelberger+Druckmaschine/A3117"]
["z","HELESI PLC","Helesi PLC","GBp",1.75,"2013-06-26T08:30:03",0,"~","2007_12","GBP",15.2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLS ","CY1010102113","Helesi+PLC/ADA7F"]
["z","HELIO S.A.","Helio S.A.","PLN",8.82,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HELA ","PLHELIO00014","~"]
["z","HELIUS ENERGY PLC","Helius Energy Plc","GBp",8.5,"2013-11-15T17:35:19",0,"~","2010_09","PNC",-7.08,0.08,-8.34,"~","~","~","~",106.25,"~",null,null,null,9999.99,-10525,null,null,null,1.0625010625010626E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HEGY ","GB00B1GF9F36","Helius+Energy+Plc/AE464"]
["z","HELLENIC CARRIERS LI..","Hellenic Carriers Limited","GBp",42,"2013-11-15T17:30:00",0,"~","2010_12","$",0.6,-0.67,-0.45,"~","~","~",null,null,null,null,null,null,-211.66666666666666,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HCL ","JE00B2904G88","Hellenic+Carriers+Limited/AFED4"]
["z","HELLENIC TELECOM. OR..","HELLENIC TELECOM. ORGANIZATION S.A.","EUR",8.8049999999999997,"2013-11-15T21:59:24",7,"~","2010_12","EUR",0.08,0.24,0.97,0.84,0.68,0.75,110.0625,36.6875,9.0773195876288657,10.482142857142858,12.948529411764705,11.74,199.99999999999994,304.16666666666663,-13.402061855670103,-19.047619047619037,10.294117647058815,0.18343750000000006,2.9843242479875725E-2,"ns","ns",1.1404571428571437,null,null,null,null,null,null,null,null,"OTE.R ","GRS260333000","HELLENIC+TELECOM.+ORGANIZA/A466D"]
["z","HELPHIRE GROUP PLC","Helphire Group plc","GBp",5.46,"2013-11-15T17:35:03",0,"~","2009_06","PNC","~","~",-7.64,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HHR ","GB0004195219","Helphire+Group+plc/A2FA5"]
["z","HENDERSON DIVERSIFIE..","Henderson Diversified Income Limited","GBp",91.75,"2013-11-15T17:35:24",0,"~","2010_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDIV ","JE00B1Y1NS49","Henderson+Diversified+Inco/B1C0C"]
["z","HENDERSON GROUP PLC","Henderson Group Plc","GBp",219.7,"2013-11-15T17:35:02",7,"~","2010_12","PNC",9.1999999999999993,3.4,9.1999999999999993,10.9,11.5,12.9,23.880434782608695,64.617647058823522,23.880434782608695,20.155963302752291,19.104347826086954,17.031007751937985,-63.043478260869556,170.58823529411762,18.478260869565229,5.5045871559632999,12.173913043478263,"ns",0.13998875562218893,1.0907933081489467,3.4706231884057983,1.3989756367663342,null,null,null,null,null,null,null,null,"HGG ","JE00B3CM9527","Henderson+Group+Plc/A83D4"]
["z","SVM GLOBAL FUND PLC","Henderson Value Trust PLC","GBp",253.125,"2013-11-15T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HVTR ","GB0001216000","~"]
["z","HERA SPA","HERA SpA","EUR",1.59,"2013-11-15",3,"~","2010_12","EUR",0.1,0.09,0.1,0.13,0.1,0.11,15.9,17.666666666666668,15.9,12.230769230769232,15.9,14.454545454545455,-10.000000000000009,11.111111111111121,30,-23.076923076923077,9.9999999999999947,"ns",1.4309999999999987,0.40769230769230774,"ns",1.4454545454545462,null,null,null,null,null,null,null,null,"HER ","IT0001250932","HERA+SpA/A7AC7"]
["z","HERENCIA RESOURCES P..","Herencia Resources PLC","GBp",0.58499999999999996,"2013-11-15T17:30:00",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HER ","GB00B069DV22","Herencia+Resources+PLC/AFE33"]
["z","HERMES INTERNATIONAL","HERMES INTERNATIONAL","EUR",247.7,"2013-11-15T17:35:01",3,"~","2010_12","EUR",4,5.66,7.07,7.73,8.61,9.65,61.924999999999997,43.763250883392224,35.035360678925031,32.043984476067266,28.768873403019747,25.668393782383419,41.5,24.911660777385162,9.3352192362093369,11.384217335058201,12.07897793263648,1.0545361658648729,1.4063839818632315,3.4325904582696292,2.5270839932425329,2.1250468314069328,null,null,null,null,null,null,null,null,"RMS ","FR0000052292","HERMES+INTERNATIONAL/A3B23"]
["z","HESS AG","Hess AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEAG ","DE000A0N3EJ6","~"]
["z","HEXAGON AB","Hexagon AB","SEK",204.05,"2013-11-15T17:29:44",5,"~","2010_12","EUR",0.32,0.84,1,1.06,1.26,1.43,null,null,null,null,null,null,162.5,19.047619047619051,6.0000000000000053,18.867924528301884,13.492063492063485,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEXAb ","SE0000103699","Hexagon+AB/A3AD5"]
["z","HF","HF","EUR",6.05,"2013-11-15T17:25:42",6,"~","2010_12","EUR",1.67,0.73,-2.93,0.36,0.46,0.61,3.6227544910179641,8.287671232876713,"~",16.805555555555557,13.152173913043477,9.9180327868852451,-56.287425149700596,-501.3698630136987,9999.99,27.777777777777789,32.6086956521739,"ns",null,1.6805572361127919E-3,0.47347826086956496,0.30415300546448099,null,null,null,null,null,null,null,null,"HF ","FR0000038531","HF/A3DC3"]
["z","HIGH CO","HIGH CO","EUR",5.4,"2013-11-15T09:00:15",3,"~","2010_12","EUR",0.77,0.54,0.57999999999999996,0.4,0.53,0.56000000000000005,7.0129870129870131,10,9.3103448275862082,13.5,10.188679245283019,9.6428571428571423,-29.870129870129869,7.4074074074073932,-31.03448275862068,32.5,5.660377358490571,"ns",1.2568965517241406,"ns",0.31349782293178519,1.703571428571427,null,null,null,null,null,null,null,null,"HCO ","FR0000054231","HIGH+CO/A383A"]
["z","HIGHTEX GROUP PLC","Hightex Group plc","GBp",1.2,"2013-09-26T08:30:23",0,"~","2009_12","EUR","~",0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTIG ","GB00B19PH233","Hightex+Group+plc/AD0B8"]
["z","HIOLLE INDUSTRIES","HIOLLE INDUSTRIES","EUR",2.36,"2013-11-15T17:35:00",6,"~","2010_12","EUR","~","~",0.06,0.1,0.21,0.27,null,null,39.333333333333336,23.599999999999998,11.238095238095237,8.7407407407407405,null,null,66.666666666666686,109.99999999999999,28.571428571428587,"ns","ns",0.35399999999999987,0.10216450216450217,0.30592592592592577,null,null,null,null,null,null,null,null,"HIO ","FR0000077562","HIOLLE+INDUSTRIES/A55CC"]
["z","HISCOX LTD","Hiscox Ltd","GBp",667.5,"2013-11-15T17:35:13",5,"~","2010_12","PNC",45.4,5.3,50.9,61.3,51.5,56.2,14.702643171806168,125.9433962264151,13.113948919449902,10.889070146818923,12.961165048543689,11.877224199288255,-88.325991189427327,860.37735849056605,20.43222003929273,-15.986949429037518,9.1262135922330145,"ns",1.5242089752869403E-2,0.53293622160873388,"ns",1.3014405239645634,null,null,null,null,null,null,null,null,"HSX ","BMG4593F1124","Hiscox+Ltd/A3276"]
["z","HITECHPROS","HITECHPROS","EUR",5.25,"2013-11-15T14:45:08",4,"~","2010_12","EUR",0.48,"~","~",0.48,0.49,-0.18,10.9375,null,null,10.9375,10.714285714285715,"~",null,null,null,2.0833333333333353,-136.73469387755102,"ns","ns","ns",5.1428571428571388,null,null,null,null,null,null,null,null,null,"ALHIT ","FR0010396309","HITECHPROS/ADA18"]
["z","HOCHDORF HOLDING AG","Hochdorf Holding AG","CHF",92.5,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOCN ","CH0024666528","~"]
["z","HOCHTIEF AG","HOCHTIEF AG","EUR",67.89,"2013-11-15",6,"~","2010_12","EUR",4.3099999999999996,-2.1800000000000002,2.15,3.46,3.59,3.94,15.751740139211138,"~",31.576744186046515,19.621387283236995,18.910863509749305,17.230964467005077,-150.58004640371232,9999.99,60.930232558139544,3.7572254335260085,9.7493036211699184,null,3.1576775762822279E-3,0.32203040197679034,5.0331990572102034,1.7674046410442346,null,null,null,null,null,null,null,null,"HOT ","DE0006070006","HOCHTIEF+AG/A314B"]
["z","HOEJGAARD HOLDING A/..","Hoejgaard Holding a/s","DKK",182,"2013-11-15",0,"~","2010_12","DKK",10.1,-31.6,-63.7,"~","~","~",18.019801980198022,"~","~",null,null,null,-412.87128712871288,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOEJ.B ","DK0010255975","Hoejgaard+Holding+a_s/A67A1"]
["z","HOLAND OG SETSKOG SP..","Holand og Setskog Sparebank","NOK",71,"2013-11-15",6,"~","2010_12","NOK",6.38,4.74,5.5,8.19,11,10.7,11.128526645768025,14.978902953586497,12.909090909090908,8.6691086691086703,6.4545454545454541,6.6355140186915893,-25.70532915360501,16.033755274261598,48.909090909090899,34.310134310134316,-2.7272727272727337,"ns",0.80511961722488057,0.17724943375501001,0.18812358460045289,"ns",null,null,null,null,null,null,null,null,"HSPG ","NO0010012636","Holand+og+Setskog+Spareban/ACACE"]
["z","HOLLAND COLOURS","HOLLAND COLOURS","EUR",29,"2013-11-15T17:27:20",4,"~","2011_03","EUR",3.65,1.97,3.4,3.77,4.0599999999999996,"~",7.9452054794520546,14.720812182741117,8.5294117647058822,7.6923076923076925,7.1428571428571432,null,-46.027397260273972,72.588832487309645,10.882352941176473,7.6923076923076819,null,"ns",0.11750308515014397,0.70686070686070679,0.92857142857142994,"ns",null,null,null,null,null,null,null,null,"HOLCO ","NL0000440311","HOLLAND+COLOURS/A3EB8"]
["z","HOME INVEST BELGIUM","HOME INVEST BELGIUM","EUR",75,"2013-11-15T17:17:51",4,"~","2010_12","EUR",4.6900000000000004,"~",3.82,4.6100000000000003,5.28,"~",15.991471215351812,null,19.633507853403142,16.268980477223426,14.204545454545453,null,null,null,20.680628272251322,14.533622559652926,null,"ns","ns",0.78667728383536006,0.9773575305291724,"ns",null,null,null,null,null,null,null,null,"HOMI ","BE0003760742","HOME+INVEST+BELGIUM/A3DA7"]
["z","HONKARAKENNE OYJ","Honkarakenne Oyj","EUR",2.75,"2013-11-15",4,"~","2010_12","EUR",0.23,0.17,"~",-0.08,0.13,0.17,11.956521739130434,16.176470588235293,null,"~",21.153846153846153,16.176470588235293,-26.086956521739129,null,null,9999.99,30.769230769230777,"ns","ns",null,2.1153867307713461E-3,0.52573529411764686,null,null,null,null,null,null,null,null,"HONBS ","FI0009900104","Honkarakenne+Oyj/A4422"]
["z","HORIZONTE MINERALS P..","Horizonte Minerals Plc","GBp",6.125,"2013-11-15T17:29:59",0,"~","2010_12","GBP","~",-0.65,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HZM ","GB00B11DNM70","Horizonte+Minerals+Plc/AC51D"]
["z","HOWDEN JOINERY GROUP..","Howden Joinery Group Plc","GBp",326.5,"2013-11-15T17:35:19",9,"~","2010_12","PNC",10.8,11.8,13.3,15.2,17.2,19.2,30.231481481481481,27.669491525423727,24.548872180451127,21.480263157894736,18.982558139534884,17.005208333333336,9.2592592592592595,12.711864406779661,14.285714285714274,13.157894736842104,11.627906976744185,2.9883050847457624,1.9311779448621553,1.5036184210526327,1.4426744186046512,1.4624479166666668,null,null,null,null,null,null,null,null,"HWDN ","GB0005576813","Howden+Joinery+Group+Plc/A3112"]
["z","HQ AB","HQ AB","SEK","--","~",0,"~","2007_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HQ ","SE0000622656","HQ+AB/A4A1C"]
["z","HTI HIGH TECH INDUST..","HTI High Tech Industries AG","EUR",0.24,"2013-11-15",0,"~","2009_12","EUR","~","~",-7.0000000000000007E-2,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HTPV ","AT0000764626","HTI+High+Tech+Industries+A/A6BB2"]
["z","HUHTAMAKI OYJ","Huhtamaki Oyj","EUR",17.855,"2013-11-15T17:25:00",7,"~","2010_12","EUR",1.1000000000000001,0.8,1.21,1,1.29,1.41,16.231818181818181,22.318749999999998,14.756198347107439,17.855,13.84108527131783,12.663120567375888,-27.272727272727277,51.249999999999986,-17.355371900826444,29.000000000000004,9.3023255813953387,"ns",0.28792582140697448,"ns",0.47727880245923548,1.3612854609929095,null,null,null,null,null,null,null,null,"HUH1V ","FI0009000459","Huhtamaki+Oyj/A3319"]
["z","HUNTER DOUGLAS","HUNTER DOUGLAS","EUR",33.200000000000003,"2013-11-15T16:19:23",0,"~","2008_12","$",-0.95,2.54,4.3099999999999996,"~","~","~",null,null,null,null,null,null,9999.99,69.685039370078727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDG ","ANN4327C1220","HUNTER+DOUGLAS/A3327"]
["z","HUSQVARNA AB","Husqvarna AB","SEK","--","~",3,"~","2010_12","SEK",3.03,1.73,1.78,1.96,2.89,3.49,"--","--","--","--","--","--",-42.904290429042902,2.8901734104046271,10.112359550561795,47.448979591836746,20.761245674740486,null,null,null,null,null,null,null,null,null,null,null,null,null,"HUSQb ","SE0001662230","Husqvarna+AB/AC1DF"]
["z","HYBRIGENICS","HYBRIGENICS","EUR",0.63,"2013-11-15T17:28:57",-2,"~","2010_12","EUR",-0.36,-0.2,-0.13,-0.12,-0.11,-0.16,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALHYG ","FR0004153930","HYBRIGENICS/AFF50"]
["z","HYDER CONSULTING PLC","Hyder Consulting PLC","GBp",580,"2013-11-15T17:35:18",6,"~","2011_03","PNC",38.6,36,35,33.9,38,42.6,15.025906735751295,16.111111111111111,16.571428571428573,17.109144542772864,15.263157894736842,13.615023474178404,-6.7357512953367911,-2.7777777777777777,-3.1428571428571472,12.094395280235993,12.105263157894742,"ns","ns","ns",1.2620025673940944,1.1247193304756069,null,null,null,null,null,null,null,null,"HYC ","GB0032072174","Hyder+Consulting+PLC/A4138"]
["z","HYMER AG","Hymer AG","EUR","--","~",0,"~","2007_08","EUR",6.28,4.25,"~","~","~","~","--","--",null,null,null,null,-32.324840764331213,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HYM ","DE0006096704","Hymer+AG/A663A"]
["z","I GRANDI VIAGGI SPA","I Grandi Viaggi SpA","EUR",0.39100000000000001,"2013-11-15",0,"~","2010_10","EUR",-0.01,-0.06,-0.14000000000000001,-0.1,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"IGV ","IT0001244026","I+Grandi+Viaggi+SpA/A3852"]
["z","IASO SA","Iaso SA","EUR",1.24,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IAS.R ","GRS379233000","Iaso+SA/A3EC9"]
["z","IBERPAPEL GESTION SA","Iberpapel Gestion SA","EUR",15.48,"2013-11-15",1,"~","2010_12","EUR",2.0499999999999998,2.0099999999999998,1.55,0.86,"~","~",7.5512195121951224,7.7014925373134338,9.9870967741935477,18,null,null,-1.9512195121951237,-22.885572139303473,-44.516129032258064,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IBG ","ES0147561015","Iberpapel+Gestion+SA/A39BA"]
["z","IC IMMOBILIEN HOLDIN..","IC Immobilien Holding AG","EUR","--","~",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"I7O ","DE0005632160","IC+Immobilien+Holding+AG/AC9B8"]
["z","ICT AUTOMATISERING","ICT AUTOMATISERING","EUR",4.6900000000000004,"2013-11-15T16:51:23",6,"~","2010_12","EUR",0.74,-0.92,-0.61,0.35,0.45,0.56000000000000005,6.3378378378378386,"~","~",13.400000000000002,10.422222222222222,8.375,-224.32432432432435,"~",9999.99,28.57142857142858,24.444444444444454,null,null,1.3400013400013402E-3,0.3647777777777777,0.34261363636363623,null,null,null,null,null,null,null,null,"ICT ","NL0000359537","ICT+AUTOMATISERING/A3D0C"]
["z","I-DESIGN GROUP PLC","i-design Group Plc","GBp","--","~",0,"~","2010_09","PNC",-5.13,1.1000000000000001,1.8,"~","~","~","~","--","--",null,null,null,9999.99,63.636363636363626,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IDG ","GB00B1Z7SF38","i-design+Group+Plc/AF483"]
["z","IDEX ASA","Idex ASA","NOK",5.04,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDEX ","NO0003070609","~"]
["z","IFA SYSTEMS AG","ifa systems AG","EUR",3.944,"2013-11-15",7,"~","2010_12","EUR",0.67,0.6,0.23,0.38,0.67,0.76,5.8865671641791044,6.5733333333333333,17.14782608695652,10.378947368421052,5.8865671641791044,5.189473684210526,-10.44776119402986,-61.666666666666671,65.217391304347814,76.31578947368422,13.432835820895516,"ns","ns",0.15914385964912284,7.7134328358208951E-2,0.38632748538011713,null,null,null,null,null,null,null,null,"IS8 ","DE0007830788","ifa+systems+AG/ACA09"]
["z","IFM IMMOBILIEN AG","IFM Immobilien AG","EUR",10,"2013-11-15",0,"~","2010_12","EUR",0.55000000000000004,"~","~","~","~","~",18.18181818181818,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IFM ","DE000A0JDU97","IFM+Immobilien+AG/ACC97"]
["z","IKB DEUTSCHE INDUSTR..","IKB Deutsche Industriebank AG","EUR","--","~",0,"~","2011_03","EUR","~",-0.82,"~",-0.14000000000000001,"~","~",null,"~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,"IKB ","DE0008063306","IKB+Deutsche+Industriebank/A2FE7"]
["z","ILIKA PLC","Ilika plc","GBp",23,"2013-11-15T17:35:07",0,"~","2011_04","GBP","~",-7,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IKA ","GB00B608Z994","Ilika+plc/C7548"]
["z","IMAGINATIK PLC","Imaginatik Plc","GBp",8.5000000000000006E-2,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMTK ","GB00B1G2HX83","Imaginatik+Plc/ADDBA"]
["z","IMI PLC","IMI plc","GBp",1491,"2013-11-15T17:35:05",3,"~","2010_12","PNC",69.400000000000006,62.1,71.599999999999994,76.5,88.5,97.9,21.484149855907781,24.009661835748791,20.824022346368718,19.490196078431371,16.847457627118644,15.229826353421858,-10.518731988472627,15.297906602254416,6.8435754189944218,15.686274509803921,10.621468926553678,"ns",1.3612334607468404,2.8479551820728255,1.0740254237288136,1.433871949231738,null,null,null,null,null,null,null,null,"IMI ","GB0004579636","IMI+plc/A2E86"]
["z","IMMOBILIARE GRANDE D..","Immobiliare Grande Distribuzion SIIQ SpA","EUR",0.88400000000000001,"2013-11-15",4,"~","2010_12","EUR",0.11,0.11,0.06,0,0.09,0.14000000000000001,8.036363636363637,8.036363636363637,14.733333333333334,"~",9.8222222222222229,6.3142857142857141,0,-45.45454545454546,-100,"~",55.555555555555578,"ns","ns",null,0,0.1136571428571428,null,null,null,null,null,null,null,null,"IGD ","IT0003745889","Immobiliare+Grande+Distrib/AA520"]
["z","IMMOFINANZ AG","IMMOFINANZ AG","EUR",3.3479999999999999,"2013-11-15T21:58:57",5,"~","2011_04","EUR",0.3,0.26,0.11,0.24,0.28999999999999998,0.38,11.16,12.876923076923076,30.436363636363634,13.95,11.544827586206896,8.810526315789474,-13.333333333333327,-57.692307692307701,118.18181818181819,20.833333333333329,31.034482758620701,"ns","ns",0.11803846153846152,0.55415172413793112,0.28389473684210514,null,null,null,null,null,null,null,null,"IMFI ","AT0000809058","IMMOFINANZ+AG/A5A25"]
["z","IMPAX ASSET MANAGEME..","Impax Asset Management Group Plc","GBp",36.5,"2013-11-15T17:30:00",6,"~","2010_09","PNC",3.49,0.93,-4.32,2.7,3.4,4.0999999999999996,10.458452722063036,39.247311827956985,"~",13.518518518518517,10.73529411764706,8.9024390243902438,-73.352435530085955,-564.51612903225805,9999.99,25.925925925925913,20.588235294117641,"ns",null,1.3518532037050555E-3,0.41407563025210109,0.43240418118466911,null,null,null,null,null,null,null,null,"IPX ","GB0004905260","Impax+Asset+Management+Gro/A5A49"]
["z","IMPERIAL INNOVATIONS..","Imperial Innovations Group plc","GBp",412.5,"2013-11-15T17:35:12",6,"~","2011_07","PNC","~",5.0999999999999996,3.8,0.74,0.9,"~",null,80.882352941176478,108.55263157894737,557.43243243243239,458.33333333333331,null,null,-25.490196078431371,-80.526315789473685,21.621621621621625,null,"ns","ns","ns",21.197916666666664,"ns",null,null,null,null,null,null,null,null,"IVO ","GB00B170L953","Imperial+Innovations+Group/ACB8E"]
["z","IMPLENIA AG","Implenia AG","CHF",63.5,"2013-11-15",6,"~","2010_12","CHF",2.88,3.31,3.77,4.3499999999999996,4.78,5.23,22.048611111111111,19.184290030211478,16.843501326259947,14.597701149425289,13.284518828451882,12.141491395793498,14.930555555555561,13.89728096676737,15.384615384615374,9.8850574712643837,9.4142259414225986,1.2849012857443962,1.2119997693460962,0.94885057471264445,1.3438989977619904,1.2896961971531753,null,null,null,null,null,null,null,null,"IMPN ","CH0023868554","Implenia+AG/AC2E4"]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",0.94,"2013-11-15T17:35:01",6,"~","2010_12","EUR",0.06,-0.21,0.01,0.03,0.04,0.06,15.666666666666666,"~",93.999999999999986,31.333333333333332,23.499999999999996,15.666666666666666,-450.00000000000011,9999.99,199.99999999999994,33.333333333333343,49.999999999999986,null,9.400009400009398E-3,0.1566666666666667,0.70499999999999974,0.31333333333333341,null,null,null,null,null,null,null,null,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS/A3ECD"]
["z","INCHCAPE PLC","Inchcape plc","GBp",615.5,"2013-11-15T17:35:12",3,"~","2010_12","PNC",27.6,30.5,39.4,41,47.2,51.3,22.300724637681157,20.180327868852459,15.621827411167514,15.012195121951219,13.040254237288135,11.998050682261209,10.507246376811588,29.180327868852459,4.0609137055837605,15.121951219512203,8.6864406779660897,1.9206105144149246,0.53535475959619006,3.6967530487804838,0.86233939311098906,1.3812390053725119,null,null,null,null,null,null,null,null,"INCH ","GB00B61TVQ02","Inchcape+plc/A2E80"]
["z","INDEPENDENT RESOURCE..","Independent Resources plc","GBp",7.875,"2013-11-15T17:29:59",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRG ","GB00B0RNX796","Independent+Resources+plc/AB959"]
["z","INDEPENDENT TANKERS ..","Independent Tankers Corporation Ltd","NOK","--","~",2,"~","2008_12","$",0.21,0.21,0.2,0.28000000000000003,"~","~",null,null,null,null,null,null,0,-4.761904761904753,40.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITCL ","BMG4758V1000","Independent+Tankers+Corpor/B06A0"]
["z","INDITEX SA","Inditex SA","EUR",117.8,"2013-11-15",6,"~","2011_01","EUR",2.78,3.1,3.79,4.1399999999999997,4.68,5.24,42.374100719424462,38,31.081794195250659,28.454106280193237,25.17094017094017,22.480916030534349,11.510791366906487,22.258064516129032,9.2348284960422067,13.043478260869568,11.965811965811977,3.3012499999999965,1.3964284348590876,3.0811732229123567,1.9297720797720792,1.8787622682660832,null,null,null,null,null,null,null,null,"ITX ","ES0148396015","Inditex+SA/A2F8C"]
["z","INDUS HOLDING AG","Indus Holding AG","EUR",27.614999999999998,"2013-11-15",6,"~","2010_12","EUR",2.59,2.7,2.4500000000000002,2.68,2.98,3.24,10.662162162162161,10.227777777777776,11.27142857142857,10.30410447761194,9.2667785234899327,8.523148148148147,4.247104247104259,-9.2592592592592595,9.3877551020408152,11.194029850746261,8.7248322147651081,2.4081767676767605,"ns",1.0976111291369242,0.82783221476510116,0.97688390313390217,null,null,null,null,null,null,null,null,"INH ","DE0006200108","Indus+Holding+AG/A3ECE"]
["z","INDUSTRIAL'NA MOLOCH..","Industrial'na molochna kompaniia ZAT","PLN",14,"2013-11-15",6,"~","2010_12","$","~",0.56000000000000005,0.6,1.18,1.66,1.8,null,null,null,null,null,null,null,7.1428571428571281,96.666666666666671,40.677966101694921,8.4337349397590433,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMCP ","LU0607203980","Industrial+na+molochna+kom/D11FC"]
["z","INDYKPOL SA","Indykpol SA","PLN",36.4,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INDP ","PLINDKP00013","~"]
["z","INFORMA PLC","Informa PLC","GBp",564,"2013-11-15T17:35:00",9,"~","2010_12","PNC",16.5,12.5,15,19.100000000000001,27.2,30.6,34.18181818181818,45.12,37.6,29.528795811518322,20.735294117647058,18.431372549019606,-24.242424242424242,20,27.333333333333343,42.408376963350769,12.500000000000009,"ns",1.8800000000000001,1.0803217979823772,0.4889433551198259,1.4745098039215674,null,null,null,null,null,null,null,null,"INF ","JE00B3WJHK45","Informa+PLC/A321A"]
["z","INFRASTRUCTURE INDIA..","Infrastructure India PLC","GBp",20,"2013-11-15T17:35:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IIP ","IM00B2QVWM67","~"]
["z","ING GROEP","ING GROEP","EUR",9.58,"2013-11-15T17:36:04",7,"~","2010_12","EUR",0.85,1.52,1.03,1.02,1.1100000000000001,1.21,11.270588235294118,6.3026315789473681,9.3009708737864081,9.3921568627450984,8.6306306306306304,7.9173553719008272,78.82352941176471,-32.236842105263158,-0.97087378640776778,8.8235294117647136,9.0090090090089969,7.995875883739198E-2,"ns","ns",0.97813813813813721,0.87882644628099305,null,null,null,null,null,null,null,null,"INGA ","NL0000303600","ING+GROEP/A3854"]
["z","INGENICO","INGENICO","EUR",54.87,"2013-11-15T17:35:01",3,"~","2010_12","EUR",0.8,1.0900000000000001,1.8,2.29,2.87,3.48,68.587499999999991,50.339449541284395,30.483333333333331,23.960698689956331,19.118466898954701,15.767241379310343,36.250000000000007,65.13761467889907,27.222222222222221,25.327510917030573,21.254355400696859,1.3886744701043969,0.46798356807511743,0.88018893146778365,0.75484981376907334,0.74183578292820818,null,null,null,null,null,null,null,null,"ING ","FR0000125346","INGENICO/A3834"]
["z","INMOBILIARIA COLONIA..","Inmobiliaria Colonial SA","EUR",1.2749999999999999,"2013-11-15",-1,"~","2010_12","EUR",-5.6,7.0000000000000007E-2,-5.0199999999999996,-1.4,-1.27,"~","~",18.214285714285712,"~","~","~",null,9999.99,-7271.4285714285706,"~","~",null,1.8214303928589641E-3,null,null,null,"ns",null,null,null,null,null,null,null,null,"COL ","ES0139140042","Inmobiliaria+Colonial+SA/A77A7"]
["z","INNOFACTOR OYJ","Innofactor Oyj","EUR",1.1499999999999999,"2013-11-15",5,"~","2010_12","EUR","~","~",0.02,0.04,0.08,0.09,null,null,57.499999999999993,28.749999999999996,14.374999999999998,12.777777777777777,null,null,100,100,12.499999999999993,"ns","ns",0.28749999999999998,0.14374999999999999,1.0222222222222228,null,null,null,null,null,null,null,null,"IFA1V ","FI0009007637","Innofactor+Oyj/A373B"]
["z","INSTEM PLC","Instem PLC","GBp",163.5,"2013-11-15T17:35:18",6,"~","2010_12","GBP","~","~","~",5.4,8,9.6,null,null,null,null,null,null,null,null,null,48.148148148148138,19.999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"INS ","GB00B3TQCK30","Instem+PLC/CC419"]
["z","INTANDEM FILMS PLC","Intandem Films Plc","GBp",0.54,"2013-11-15T17:30:00",0,"~","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFM ","GB00B0727R49","Intandem+Films+Plc/B1688"]
["z","INTER CARS SA","Inter Cars SA","PLN",197.9,"2013-11-15",0,"~","2010_12","PLN",4.53,7.3,7.09,"~","~","~",43.686534216335538,27.109589041095891,27.912552891396334,null,null,null,61.147902869757168,-2.8767123287671228,null,null,null,0.44334454280203756,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IRCR ","PLINTCS00010","Inter+Cars+SA/AA6A1"]
["z","INTERCEDE GROUP PLC","Intercede Group plc","GBp",136.5,"2013-11-15T17:30:00",0,"~","2011_03","GBP","~",1.4,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGP ","GB0003287249","Intercede+Group+plc/A69F4"]
["z","INTEREUROPA D.D.","Intereuropa d.d.","EUR","--","~",0,"~","2006_12","EUR","~",3.3,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INEU ","SI0031100090","Intereuropa+d.d./A5DA7"]
["z","INTERMEDIATE CAPITAL..","Intermediate Capital Group plc","GBp",472.7,"2013-11-15T17:35:27",6,"~","2011_03","PNC",32.5,47.6,32.1,49,39.1,41,14.544615384615383,9.9306722689075624,14.725856697819314,9.6469387755102041,12.089514066496163,11.529268292682927,46.461538461538467,-32.563025210084035,52.647975077881611,-20.204081632653057,4.8593350383631675,0.21373963492681838,"ns",0.1832347542567323,"ns",2.3726020539152777,null,null,null,null,null,null,null,null,"ICP ","GB0004564430","Intermediate+Capital+Group/A3C4C"]
["z","INTERNATIONAL GREETI..","International Greetings plc","GBp",53.5,"2013-11-15T17:35:06",4,"~","2011_03","PNC",6.9,0.3,5.8,4.7,7.5,"~",7.7536231884057969,178.33333333333334,9.2241379310344822,11.382978723404255,7.1333333333333337,null,-95.652173913043484,1833.3333333333335,-18.965517241379303,59.574468085106382,null,"ns",5.0313479623824448E-3,"ns",0.11973809523809524,"ns",null,null,null,null,null,null,null,null,"IGR ","GB0004526900","International+Greetings+pl/A3553"]
["z","INTERNETQ PLC","Internetq Plc","GBp",302.5,"2013-11-15T17:35:11",6,"~","2010_12","PNC","~",6.94,14.6,19.399999999999999,26.1,33.4,null,43.587896253602302,20.719178082191782,15.592783505154641,11.590038314176244,9.0568862275449113,null,110.37463976945243,32.876712328767113,34.536082474226824,27.969348659003817,"ns",0.18771683536607178,0.47428049828178714,0.33559215417167015,0.32381469936838675,null,null,null,null,null,null,null,null,"INTQ ","GB00B5BJJR09","Internetq+Plc/CDEC2"]
["z","INTERROLL HOLDING AG","Interroll Holding AG","CHF",450,"2013-11-15",6,"~","2010_12","CHF",18.600000000000001,22.9,24.2,24.9,26,31.5,24.193548387096772,19.650655021834062,18.595041322314049,18.072289156626507,17.307692307692307,14.285714285714286,23.118279569892454,5.6768558951965105,2.8925619834710719,4.4176706827309298,21.153846153846153,0.85000507768863687,3.2755880483153188,6.2478485370051695,3.9178321678321621,0.67532467532467533,null,null,null,null,null,null,null,null,"INRN ","CH0006372897","Interroll+Holding+AG/A3A03"]
["z","INTERSHOP COMMUNICAT..","Intershop Communications AG","EUR",1.51,"2013-11-15",4,"~","2010_12","EUR",7.0000000000000007E-2,"~","~",-0.08,0.01,7.0000000000000007E-2,21.571428571428569,null,null,"~",151,21.571428571428569,null,null,null,9999.99,600,"ns","ns",null,1.51000151000151E-2,3.5952380952380951E-2,null,null,null,null,null,null,null,null,"ISH2 ","DE000A0EPUH1","Intershop+Communications+A/A6737"]
["z","INTERVEST OFF&WARE","INTERVEST OFF&WARE","EUR",19.46,"2013-11-15T17:35:00",4,"~","2010_12","EUR",1.25,1.3,0.51,1.47,1.47,"~",15.568000000000001,14.969230769230769,38.156862745098039,13.238095238095239,13.238095238095239,null,4.0000000000000036,-60.769230769230774,188.23529411764704,0,null,3.7423076923076892,"ns",7.0327380952380961E-2,"ns","ns",null,null,null,null,null,null,null,null,"INTO ","BE0003746600","INTERVEST+OFF_WARE/A6BA9"]
["z","INTLE PLANT.HEVEAS","INTLE PLANT.HEVEAS","EUR",55.17,"2013-11-15T17:35:00",6,"~","2010_12","EUR","~","~",4.01,0.75,2.0699999999999998,2.44,null,null,13.758104738154614,73.56,26.65217391304348,22.610655737704921,null,null,-81.29675810473816,175.99999999999997,17.874396135265709,"ns","ns","ns",0.15143280632411071,1.2649745237040315,null,null,null,null,null,null,null,null,"SIPH ","FR0000036857","INTLE+PLANT.HEVEAS/A519F"]
["z","INTRASENSE","INTRASENSE","EUR",6.1,"2013-11-15T17:35:00",2,"~","2010_12","EUR","~",-15.1,"~",-0.66,-0.26,0.25,null,"~",null,"~","~",24.4,null,null,null,"~",9999.99,null,"ns",null,null,2.44000244000244E-3,null,null,null,null,null,null,null,null,"ALINS ","FR0011179886","INTRASENSE/DBF31"]
["z","INTRUM JUSTITIA AB","Intrum Justitia AB","SEK",168.75,"2013-11-15T17:24:55",6,"~","2010_12","SEK",5.67,6.91,7.32,9.98,11.5,12.7,29.761904761904763,24.421128798842258,23.053278688524589,16.908817635270541,14.673913043478262,13.28740157480315,21.869488536155206,5.933429811866862,36.338797814207652,15.230460921843683,10.434782608695645,1.1166758087857709,3.8853208716513379,0.46531031988789606,0.96345823798627039,1.2733759842519694,null,null,null,null,null,null,null,null,"IJ ","SE0000936478","Intrum+Justitia+AB/A6AB8"]
["z","INVESCO INCOME GROWT..","Invesco Income Growth Trust plc","GBp",269.5,"2013-11-15T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVI ","GB0003585725","~"]
["z","INVESCO PROPERTY INC..","INVESCO Property Income Trust Limited","GBp",0.45,"2013-11-15T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IPI ","GB00B02TTS55","~"]
["z","INVISIO COMMUNICATIO..","Invisio Communications AB","SEK","--","~",3,"~","2010_12","SEK",-1.74,-1.1000000000000001,-0.83,-0.31,0.05,0.28000000000000003,"~","~","~","~","--","--","~","~","~",9999.99,460.00000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVSO ","SE0001200015","Invisio+Communications+AB/AC81E"]
["z","INVISTA EUROPEAN REA..","Invista European Real Estate Trst Scf SA","GBp",3.5,"2013-11-15T17:35:12",0,"~","2006_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IERE ","LU0273211432","Invista+European+Real+Esta/AE113"]
["z","IPPLUS PLC","IPPlus PLC","GBp",28.5,"2013-11-15T17:30:00",0,"~","2006_06","PNC","~",1.2,1.92,"~","~","~",null,23.75,14.84375,null,null,null,null,60,null,null,null,"ns",0.24739583333333334,"ns","ns","ns",null,null,null,null,null,null,null,null,"IPP ","GB0009737155","IPPlus+PLC/A43F3"]
["z","IQ POWER AG","iQ Power AG","EUR",1.7999999999999999E-2,"2013-11-15",0,"~","2009_12","EUR","~",-0.01,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IQPB ","CH0020609688","iQ+Power+AG/AC11B"]
["z","IREN SPA","Iren SpA","EUR",1.0900000000000001,"2013-11-15",5,"~","2010_12","EUR",0.14000000000000001,-0.08,0.12,0.1,0.11,0.12,7.7857142857142856,"~",9.0833333333333339,10.9,9.9090909090909101,9.0833333333333339,-157.14285714285714,9999.99,-16.666666666666661,9.9999999999999947,9.0909090909090864,null,9.0833424166757507E-4,"ns",0.99090909090909152,0.9991666666666672,null,null,null,null,null,null,null,null,"IRE ","IT0003027817","Iren+SpA/A2F1E"]
["z","IRIS GROUP","IRIS GROUP","EUR","--","~",0,"~","2009_12","EUR",1.86,2.21,2.0299999999999998,"~","~","~","--","--","--",null,null,null,18.817204301075261,-8.1447963800905043,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IRIS ","BE0003756708","IRIS+GROUP/A302E"]
["z","IS SOLUTIONS PLC","IS Solutions Plc","GBp",53,"2013-11-15T17:35:00",3,"~","2010_12","PNC",2.46,3.03,2.87,3.6,4.0999999999999996,"~",21.544715447154474,17.491749174917494,18.466898954703833,14.722222222222221,12.926829268292684,null,23.170731707317067,-5.2805280528052707,25.435540069686407,13.888888888888875,null,0.75490706965433418,"ns",0.57880517503805184,0.93073170731707411,"ns",null,null,null,null,null,null,null,null,"ISL ","GB0001351955","IS+Solutions+Plc/A333B"]
["z","ISCONOVA AB","Isconova AB","SEK","--","~",0,"~","2010_12","SEK",-12.5,-8.26,-7.81,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ISCON ","SE0003550664","Isconova+AB/CD4F8"]
["z","IT LINK","IT LINK","EUR",2.4900000000000002,"2013-11-15T12:10:18",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ITL ","FR0000072597","IT+LINK/A3A21"]
["z","ITACARE CAPITAL INVE..","Itacare Capital Investments","USD",0.38,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITA ","VGG497051091","Itacare+Capital+Investment/AFAA8"]
["z","ITE GROUP PLC","ITE Group plc","GBp",311.60000000000002,"2013-11-15T17:35:11",6,"~","2010_09","PNC",9.8000000000000007,12.6,12.8,13.4,13.9,15.9,31.795918367346939,24.730158730158731,24.34375,23.253731343283583,22.417266187050362,19.59748427672956,28.571428571428559,1.5873015873015959,4.6874999999999973,3.7313432835820892,14.388489208633093,0.86555555555555597,15.336562499999918,4.9607960199005001,6.0078273381294975,1.3620251572327045,null,null,null,null,null,null,null,null,"ITE ","GB0002520509","ITE+Group+plc/A3562"]
["z","ITESOFT","ITESOFT","EUR",2.81,"2013-11-15T15:39:57",6,"~","2010_12","EUR","~",0.09,"~",7.0000000000000007E-2,0.08,0.1,null,31.222222222222225,null,40.142857142857139,35.125,28.099999999999998,null,null,null,14.285714285714276,25.000000000000007,"ns","ns","ns",2.4587500000000015,1.1239999999999997,null,null,null,null,null,null,null,null,"ITE ","FR0004026151","ITESOFT/A53CF"]
["z","ITV PLC","ITV plc","GBp",186.5,"2013-11-15T17:35:00",6,"~","2010_12","PNC",6.9,6.2,6.7,9.2100000000000009,10.9,12,27.028985507246375,30.08064516129032,27.835820895522389,20.249728555917478,17.110091743119266,15.541666666666666,-10.144927536231886,8.064516129032258,37.462686567164191,18.349619978284469,10.091743119266052,"ns",3.4516417910447763,0.54053060288704013,0.93244937842679576,1.5400378787878792,null,null,null,null,null,null,null,null,"ITV ","GB0033986497","ITV+plc/A85C8"]
["z","ITWAY SPA","Itway SpA","EUR",1.45,"2013-11-15",0,"~","2008_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ITW ","IT0003057624","Itway+SpA/A37D5"]
["z","J&P - AVAX S.A.","J and P AVAX SA","EUR",1.89,"2013-11-15",0,"~","2009_12","EUR",0.35,7.0000000000000007E-2,-0.01,"~","~","~",5.4,26.999999999999996,"~",null,null,null,-80,-114.28571428571428,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AVA.R ","GRS213213002","J+and+P+AVAX+SA/A7814"]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",371.5,"2013-11-15T17:29:59",3,"~","2011_03","PNC","~",9.5,16.5,17.5,37,41.7,null,39.10526315789474,22.515151515151516,21.228571428571428,10.04054054054054,8.9088729016786559,null,73.68421052631578,6.0606060606060606,111.42857142857143,12.702702702702712,"ns",0.30556277056277059,3.5027142857142857,9.0107415107415101E-2,0.7013368028981064,null,null,null,null,null,null,null,null,"CRPR ","GB0002346053","James+Cropper+PLC/A3013"]
["z","JARDINE LLOYD THOMPS..","Jardine Lloyd Thompson Group plc","GBp",1014,"2013-11-15T17:35:13",7,"~","2010_12","PNC",41.7,40.4,48.4,45.8,57.8,67,24.316546762589926,25.099009900990101,20.950413223140497,22.139737991266376,17.54325259515571,15.134328358208956,-3.1175059952038469,19.801980198019802,-5.371900826446284,26.200873362445414,15.916955017301044,"ns",1.0579958677685952,"ns",0.66956747404844297,0.95083062946138841,null,null,null,null,null,null,null,null,"JLT ","GB0005203376","Jardine+Lloyd+Thompson+Gro/A3118"]
["z","JASON SHIPPING ASA","Jason Shipping ASA","NOK",3.4,"2013-08-08",0,"~","2009_12","$",-48,-4,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JSHIP ","NO0010227036","Jason+Shipping+ASA/A9F1F"]
["z","JAZZTEL PLC","Jazztel PLC","EUR",7.7640000000000002,"2013-11-15",8,"~","2010_12","EUR",0.03,0.2,0.24,0.24,0.28999999999999998,0.39,258.8,38.82,32.35,32.35,26.77241379310345,19.907692307692308,566.66666666666674,19.999999999999989,0,20.833333333333329,34.482758620689665,6.8505882352941166E-2,1.6175000000000008,"ns",1.285075862068966,0.57732307692307672,null,null,null,null,null,null,null,null,"JAZ ","GB00B5TMSP21","Jazztel+PLC/A46B3"]
["z","JELF GROUP PLC","Jelf Group PLC","GBp",90.25,"2013-11-15T17:35:20",0,"~","2009_09","PNC","~",1.1000000000000001,2.6,"~","~","~",null,82.045454545454533,34.71153846153846,null,null,null,null,136.36363636363635,null,null,null,"ns",0.25455128205128208,"ns","ns","ns",null,null,null,null,null,null,null,null,"JLF ","GB00B0335117","Jelf+Group+PLC/AC85D"]
["z","JETTER AG","Jetter AG","EUR",7.01,"2013-11-15",6,"~","2011_03","EUR",0.04,"~","~",0.16,0.35,0.5,175.25,null,null,43.8125,20.028571428571428,14.02,null,null,null,118.74999999999997,42.857142857142868,"ns","ns","ns",0.16866165413533837,0.32713333333333322,null,null,null,null,null,null,null,null,"JTT ","DE0006264005","Jetter+AG/A41A4"]
["z","JEUDAN A/S","Jeudan A/S","DKK",577,"2013-11-15",6,"~","2010_12","DKK",23.3,-23.7,2.2400000000000002,85.9,54.4,51.2,24.763948497854077,"~",257.58928571428567,6.717112922002328,10.606617647058824,11.26953125,-201.71673819742489,9999.99,3734.8214285714284,-36.670547147846335,-5.882352941176463,null,2.5758954330382899E-2,1.7985097950376781E-3,"ns","ns",null,null,null,null,null,null,null,null,"JDAN ","DK0010171362","Jeudan+A_S/A6779"]
["z","JM AB","JM AB","SEK",184.5,"2013-11-15T17:29:47",4,"~","2010_12","SEK",7.1,12.4,11.6,13.3,15.4,17,25.985915492957748,14.879032258064516,15.905172413793103,13.872180451127818,11.980519480519479,10.852941176470589,74.647887323943678,-6.4516129032258114,14.655172413793114,15.789473684210522,10.389610389610388,0.19932288496652462,"ns",0.94657231313577983,0.75876623376623387,1.0445955882352944,null,null,null,null,null,null,null,null,"JM ","SE0000806994","JM+AB/A3EF1"]
["z","JOHN WOOD GROUP PLC","John Wood Group PLC","GBp",815.5,"2013-11-15T17:35:11",8,"~","2010_12","$",0.4,5.13,0.69,0.9,0.98,1.1000000000000001,null,null,null,null,null,null,1182.4999999999998,-86.549707602339183,30.434782608695667,8.888888888888884,12.244897959183684,null,null,null,null,null,null,null,null,null,null,null,null,null,"WG. ","GB00B5N0P849","John+Wood+Group+PLC/A438C"]
["z","JOYOU AG","Joyou AG","EUR",13.6,"2013-11-15",6,"~","2010_12","EUR",1.62,1.61,1.66,1.57,1.94,2.1,8.3950617283950617,8.4472049689440993,8.19277108433735,8.6624203821656049,7.0103092783505154,6.4761904761904754,-0.61728395061728447,3.1055900621117902,-5.4216867469879437,23.566878980891712,8.2474226804123791,"ns",2.6380722891566362,"ns",0.29746447478406252,0.7852380952380944,null,null,null,null,null,null,null,null,"JY8 ","DE000A0WMLD8","Joyou+AG/C5168"]
["z","JP MORGAN CHINESE IN..","JP Morgan Chinese Investment Trust plc","GBp",156.375,"2013-11-15T17:35:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMC ","GB0003435012","~"]
["z","JP MORGAN FLEMING MI..","JP Morgan Fleming Mid Cap Inv. Trust plc","GBp",708,"2013-11-15T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMF ","GB0002357613","~"]
["z","JP MORGAN FLEMING EU..","JPMorgan European Smaller Cos Trust PLC","GBp",1105,"2013-11-15T17:35:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JESC ","GB0003419693","~"]
["z","JPMORGAN OVERSEAS IT..","JPMorgan Overseas IT PLC","GBp",941.5,"2013-11-15T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMO ","GB0009143271","~"]
["z","JPMORGAN RUSSIAN SEC..","JPMorgan Russian Securities Plc","GBp",545.25,"2013-11-15T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JRS ","GB0032164732","~"]
["z","INTEGRA GROUP","JSC Integra Group","USD",15.52,"2013-11-15T16:40:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INTE ","US45822B2051","~"]
["z","JULIUS BAER GRUPPE A..","Julius Baer Gruppe AG","CHF",41.84,"2013-11-15",5,"~","2010_12","CHF",1.67,1.24,1.47,1.46,2.1800000000000002,2.97,25.053892215568865,33.741935483870968,28.462585034013607,28.657534246575345,19.192660550458715,14.087542087542088,-25.748502994011975,18.548387096774192,-0.68027210884353795,49.315068493150697,36.238532110091739,"ns",1.5345045844424727,"ns",0.38918450560652385,0.38874483228913614,null,null,null,null,null,null,null,null,"BAER ","CH0102484968","Julius+Baer+Gruppe+AG/B48E7"]
["z","JUNGHEINRICH AG","Jungheinrich AG","EUR",46.365000000000002,"2013-11-15",7,"~","2010_12","EUR",2.4500000000000002,3.13,3.27,3.15,3.6,3.94,18.924489795918365,14.813099041533548,14.178899082568808,14.71904761904762,12.879166666666666,11.767766497461929,27.755102040816315,4.4728434504792371,-3.6697247706422047,14.28571428571429,9.4444444444444393,0.53370724487878241,3.1699967234600237,"ns",0.90154166666666635,1.2459988056136166,null,null,null,null,null,null,null,null,41428,"DE0006219934","Jungheinrich+AG/A3148"]
["z","JUPITER FUND MANAGEM..","Jupiter Fund Management PLC","GBp",401.2,"2013-11-15T17:35:17",6,"~","2010_12","PNC",7.6,15,14.2,19.3,23,29.7,52.789473684210527,26.746666666666666,28.253521126760564,20.787564766839377,17.443478260869565,13.508417508417509,97.368421052631589,-5.3333333333333375,35.915492957746494,19.170984455958546,29.130434782608695,0.27469549549549543,"ns",0.57879101899827257,0.90988954171562875,0.46372179506507866,null,null,null,null,null,null,null,null,"JUP ","GB00B53P2009","Jupiter+Fund+Management+PL/CA4D9"]
["z","JZ CAPITAL PARTNERS ..","JZ Capital Partners Limited","GBp",440.5,"2013-11-15T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JZCP ","GG00B403HK58","~"]
["z","K3 BUSINESS TECHNOLO..","K3 Business Technology Group plc","GBp",144,"2013-11-15T17:29:59",4,"~","2011_06","PNC",17,"~",4.2,7.1,13.3,"~",8.4705882352941178,null,34.285714285714285,20.281690140845072,10.827067669172932,null,null,null,69.047619047619037,87.323943661971853,null,"ns","ns",0.29373482272948037,0.12398738782439966,"ns",null,null,null,null,null,null,null,null,"KBT ","GB00B00P6061","K3+Business+Technology+Gro/A3430"]
["z","KABE AB","KABE AB","SEK","--","~",0,"~","2009_12","SEK","~",11.1,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KABEb ","SE0000107724","KABE+AB/A79E8"]
["z","KAOLIN AD SENOVO","Kaolin AD Senovo","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"6K1 ","BG1100039012","Kaolin+AD+Senovo/CED6C"]
["z","KARDEX AG","Kardex AG","CHF",39.9,"2013-11-15",0,"~","2010_12","CHF",-1.75,0.59,3.34,"~","~","~","~",67.627118644067792,11.946107784431138,null,null,null,9999.99,466.10169491525426,null,null,null,6.7627186271254063E-3,2.5629831246597713E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"KARN ","CH0100837282","Kardex+AG/A3A0B"]
["z","KAROLINSKA DEVELOPME..","Karolinska Development AB","SEK","--","~",2,"~","2010_12","SEK","~",-8.07,-4.3899999999999997,1.85,-0.66,-1.1499999999999999,null,"~","~","--","~","~",null,"~",9999.99,-135.67567567567568,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KDEV ","SE0002190926","Karolinska+Development+AB/D0EDC"]
["z","KAZAKHMYS PLC","Kazakhmys plc","GBp",246.8,"2013-11-15T17:35:27",1,"~","2010_12","$",2.72,1.75,-4.33,-0.96,0.15,0.6,null,null,null,null,null,null,-35.661764705882362,-347.42857142857144,"~",9999.99,300,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAZ ","GB00B0HZPV38","Kazakhmys+plc/AB2E7"]
["z","KAZAN'ORGSINTEZ OAO","Kazan'orgsintez OAO","RUB","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZOS ","RU0009089825","Kazan+orgsintez+OAO/AC007"]
["z","KEFI MINERALS PLC","KEFI Minerals plc","GBp",2.2250000000000001,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEFI ","GB00B1HNYB75","~"]
["z","KEMIRA OYJ","Kemira Oyj","EUR",11.92,"2013-11-15",3,"~","2010_12","EUR",4.2300000000000004,0.89,0.11,0.45,0.93,1.06,2.8179669030732857,13.393258426966291,108.36363636363636,26.488888888888887,12.817204301075268,11.245283018867925,-78.959810874704488,-87.640449438202253,309.09090909090912,106.66666666666667,13.978494623655912,"ns","ns",8.5699346405228749E-2,0.12016129032258063,0.80447024673439782,null,null,null,null,null,null,null,null,"KRA1V ","FI0009004824","Kemira+Oyj/A36ED"]
["z","KENMARE RESOURCES PL..","Kenmare Resources plc","GBp",21,"2013-11-15T17:35:05",1,"~","2010_12","$","~",0.01,0.02,-0.01,0.03,0.06,null,null,null,null,null,null,null,100,-150,9999.99,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMR ","IE0004879486","Kenmare+Resources+plc/A4450"]
["z","KERNEL HOLDING SA","Kernel Holding SA","PLN",42.96,"2013-11-15",5,"~","2011_06","$",2.89,2.69,1.39,2.02,2.4700000000000002,2.97,null,null,null,null,null,null,-6.9204152249135014,-48.3271375464684,45.323741007194258,22.277227722772285,20.242914979757085,null,null,null,null,null,null,null,null,null,null,null,null,null,"KERN ","LU0327357389","Kernel+Holding+SA/B001D"]
["z","KESLA OYJ","Kesla Oyj","EUR",5.0999999999999996,"2013-11-15",0,"~","2010_12","EUR","~",0.56999999999999995,0.03,"~","~","~",null,8.9473684210526319,170,null,null,null,null,-94.73684210526315,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KELAS ","FI0009900237","Kesla+Oyj/A4FA5"]
["z","KGHM POLSKA MIEDZ SA","KGHM Polska Miedz SA","PLN",119.5,"2013-11-15",5,"~","2010_12","PLN",23.6,55.4,24.1,14.9,12.8,14.3,5.0635593220338979,2.1570397111913358,4.9585062240663902,8.0201342281879189,9.3359375,8.3566433566433567,134.74576271186439,-56.498194945848368,-38.174273858921168,-14.09395973154362,11.71875,1.6008219240287901E-2,"ns","ns","ns",0.71310023310023307,null,null,null,null,null,null,null,null,"KGH ","PLKGHM000017","KGHM+Polska+Miedz+SA/A421E"]
["z","KHK SIBIRSKIY TSEMEN..","KHK Sibirskiy Tsement OAO","USD","--","~",6,"~","2010_12","$",0.75,1.56,1.62,2.1,2.5099999999999998,2.89,"--","--","--","--","--","--",108,3.8461538461538494,29.629629629629626,19.523809523809511,15.139442231075712,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCEMI ","RU000A0JP3C1","KHK+Sibirskiy+Tsement+OAO/AC0A9"]
["z","KINDY","KINDY","EUR",4.0999999999999996,"2013-11-15T17:35:00",-3,"~","2010_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KIND ","FR0000052904","KINDY/A5409"]
["z","KINO POLSKA TV SA","KINO POLSKA TV SA","PLN",26.48,"2013-11-15",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KPLA ","PLKNOPL00014","KINO+POLSKA+TV+SA/D0284"]
["z","KLEPP SPAREBANK","Klepp Sparebank","NOK",65,"2013-11-15",6,"~","2010_12","NOK","~",-4.7,10.1,9.1999999999999993,11.3,11.1,null,"~",6.435643564356436,7.0652173913043486,5.7522123893805306,5.8558558558558564,null,9999.99,-8.9108910891089153,22.826086956521756,-1.7699115044247882,null,6.435650000006436E-4,"ns",0.25200168563000402,"ns",null,null,null,null,null,null,null,null,"KLEG ","NO0010359433","Klepp+Sparebank/ADD5E"]
["z","COPENHAGEN AIRPORTS ..","Koebenhavns Lufthavne A/S","DKK",2733,"2013-11-15",0,"~","2009_12","DKK",78.3,116,96.3,"~","~","~",34.904214559386972,23.560344827586206,28.380062305295951,null,null,null,48.148148148148152,-16.982758620689658,null,null,null,0.48933023872679038,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KBHL ","DK0010201102","Koebenhavns+Lufthavne+A_S/A3178"]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",13.05,"2013-11-15",1,"~","2010_12","EUR",0.76,0.02,0.14000000000000001,-2.16,0.84,0.97,17.171052631578949,652.5,93.214285714285708,"~",15.535714285714286,13.453608247422682,-97.368421052631575,600,-1642.8571428571431,9999.99,15.476190476190476,"ns",0.15535714285714286,null,1.5535729821444107E-3,0.86931007137192717,null,null,null,null,null,null,null,null,"SKB ","DE0007193500","Koenig+_+Bauer+AG/A3BB2"]
["z","KOMAX HOLDING AG","Komax Holding AG","CHF",128.69999999999999,"2013-11-15",6,"~","2010_12","CHF",5.23,11.5,2.96,7.99,9.9700000000000006,10.9,24.60803059273422,11.191304347826087,43.479729729729726,16.107634543178971,12.908726178535606,11.807339449541283,119.8852772466539,-74.260869565217376,169.93243243243242,24.780976220275349,9.3279839518555629,9.3350114416475991E-2,"ns",9.4788465701411043E-2,0.52091273821464379,1.265797573246523,null,null,null,null,null,null,null,null,"KOMN ","CH0010702154","Komax+Holding+AG/A3A0F"]
["z","KONCAR-ELEKTROINDUST..","Koncar-Elektroindustrija d.d.","HRK","--","~",0,"~","2010_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KONL ","HRKOEIRA0009","Koncar-Elektroindustrija+d/AC851"]
["z","KONGSBERG AUTOMOTIVE..","Kongsberg Automotive Holding ASA","NOK",5.12,"2013-11-15",6,"~","2010_12","EUR",-0.02,0.02,0.01,0.04,7.0000000000000007E-2,0.09,null,null,null,null,null,null,9999.99,-50,300,75.000000000000014,28.571428571428552,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOA ","NO0003033102","Kongsberg+Automotive+Holdi/AABF4"]
["z","KONTRON AG","Kontron AG","EUR",5.4050000000000002,"2013-11-15",1,"~","2010_12","EUR",-0.24,0.39,-0.59,-0.33,0.06,0.3,"~",13.858974358974359,"~","~",90.083333333333343,18.016666666666669,9999.99,-251.28205128205127,"~",9999.99,400,1.3858988217962578E-3,null,null,9.0083423416756764E-3,4.5041666666666674E-2,null,null,null,null,null,null,null,null,"KBC ","DE0006053952","Kontron+AG/A3BB4"]
["z","KORIAN","KORIAN","EUR",25.31,"2013-11-15T17:35:00",9,"~","2010_12","EUR",0.77,0.67,0.69,1.32,1.6,1.77,32.870129870129865,37.776119402985067,36.681159420289859,19.174242424242422,15.818749999999998,14.299435028248586,-12.987012987012983,2.9850746268656576,91.304347826086982,21.212121212121211,10.624999999999996,"ns",12.288188405797161,0.21000360750360741,0.74574107142857138,1.3458291791292791,null,null,null,null,null,null,null,null,"KORI ","FR0010386334","KORIAN/ADBA8"]
["z","KORRES SA","Korres SA","EUR",3.29,"2013-11-15",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KRRr ","GRS494003007","Korres+SA/AE9A0"]
["z","KRASNOYARSKAYA GES O..","Krasnoyarskaya GES OAO","RUB","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KRSG ","RU0009085922","Krasnoyarskaya+GES+OAO/AFFEB"]
["z","KRASNYI KOTEL'SHCHIK..","Krasnyi kotel'shchik TKZ OAO (P)","RUB","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KRKO ","RU0009098123","Krasnyi+kotel+shchik+TKZ+O/AA400"]
["z","KRKA D.D. NOVO MESTO","Krka d.d. Novo Mesto","EUR","--","~",6,"~","2010_12","EUR",5.0599999999999996,4.8499999999999996,4.8,5.03,5.43,5.8,"--","--","--","--","--","--",-4.150197628458498,-1.0309278350515427,4.7916666666666758,7.9522862823061518,6.8139963167587494,null,null,null,null,null,null,null,null,null,null,null,null,null,"KRKG ","SI0031102120","Krka+d.d.+Novo+Mesto/A5D2D"]
["z","KSB AG","KSB AG","EUR",468.15,"2013-11-15",3,"~","2010_12","EUR",44.1,41,42.5,41,45.8,46.9,10.6156462585034,11.418292682926829,11.015294117647059,11.418292682926829,10.221615720524017,9.9818763326226012,-7.0294784580498897,3.6585365853658534,-3.5294117647058822,11.707317073170726,2.4017467248908329,"ns",3.0108470588235297,"ns",0.87309634279476023,4.1560903275828593,null,null,null,null,null,null,null,null,"KSB ","DE0006292006","KSB+AG/A3BC5"]
["z","UNIVERSAL'NA STRAKHO..","KSZH Universal'na PAT","UAH","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKUN ","UA0201011105","KSZH+Universal+na+PAT/ADC3F"]
["z","KTG ENERGIE AG","KTG Energie AG","EUR",13.661,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KB7 ","DE000A0HNG53","KTG+Energie+AG/DF414"]
["z","KUNGSLEDEN AB","Kungsleden AB","SEK","--","~",9,"~","2010_12","SEK",6.2,4.7,2.6,5.54,5.13,5.23,"--","--","--","--","--","--",-24.193548387096772,-44.680851063829785,113.07692307692308,-7.400722021660652,1.9493177387914333,null,null,null,null,null,null,null,null,null,null,null,null,null,"KLED ","SE0000549412","Kungsleden+AB/A3DFD"]
["z","KUZBASSENERGO OAO","Kuzbassenergo OAO","RUB","--","~",0,"~","2009_12","RUB",0.01,0.03,"~","~","~","~","--","--",null,null,null,null,199.99999999999994,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KZBE ","RU0009045652","Kuzbassenergo+OAO/AC096"]
["z","KWS SAAT AG","KWS SAAT AG","EUR",259,"2013-11-15",3,"~","2011_06","EUR",10.6,13.9,13.3,14.6,15.8,16.5,24.433962264150946,18.633093525179856,19.473684210526315,17.739726027397261,16.39240506329114,15.696969696969697,31.132075471698123,-4.3165467625899252,9.7744360902255547,8.2191780821917888,4.4303797468354382,0.59851754959668613,"ns",1.8149104320337215,1.9944092827004201,3.543030303030307,null,null,null,null,null,null,null,null,"KWS ","DE0007074007","KWS+SAAT+AG/A3F58"]
["z","L E LUNDBERGFORETAGE..","L E Lundbergforetagen AB","SEK","--","~",0,"~","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LUNDb ","SE0000108847","L+E+Lundbergforetagen+AB/A3882"]
["z","LABORATORIOS FARMACE..","Laboratorios Farmaceuticos ROVI SA","EUR",9.23,"2013-11-15",5,"~","2010_12","EUR",0.49,0.36,0.39,0.48,0.59,0.73,18.836734693877553,25.638888888888889,23.666666666666668,19.229166666666668,15.644067796610171,12.643835616438357,-26.530612244897959,8.333333333333341,23.076923076923066,22.916666666666664,23.728813559322038,"ns",2.8399999999999976,0.83326388888888936,0.68265023112480749,0.53284735812133066,null,null,null,null,null,null,null,null,"ROVI ","ES0157261019","Laboratorios+Farmaceuticos/AFF6A"]
["z","LAFARGE","LAFARGE","EUR",52.96,"2013-11-15T17:35:03",3,"~","2010_12","EUR",2.89,2.06,1.5,2.17,3.43,4.47,18.325259515570934,25.708737864077669,35.306666666666665,24.405529953917053,15.440233236151602,11.847874720357943,-28.719723183391004,-27.184466019417481,44.666666666666657,58.06451612903227,30.320699708454796,"ns","ns",0.54639246165485955,0.26591512795594419,0.39075202202719006,null,null,null,null,null,null,null,null,"LG ","FR0000120537","LAFARGE/A2F73"]
["z","LAGERCRANTZ GROUP AB","Lagercrantz Group AB","SEK","--","~",9,"~","2011_03","SEK",4.6100000000000003,5.63,7.07,7.6,8.6199999999999992,9.4499999999999993,"--","--","--","--","--","--",22.125813449023852,25.577264653641212,7.4964639321074875,13.421052631578942,9.6287703016241313,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAGRb ","SE0000808396","Lagercrantz+Group+AB/A6501"]
["z","LAMDA DEVELOPMENT SA","LAMDA Development SA","EUR",4.49,"2013-11-15",0,"~","2009_12","EUR",0.19,0.08,"~","~","~","~",23.631578947368421,56.125,null,null,null,null,-57.894736842105267,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LMD.R ","GRS245213004","LAMDA+Development+SA/A5EBF"]
["z","LANDI RENZO SPA","Landi Renzo SpA","EUR",1.1439999999999999,"2013-11-15",1,"~","2010_12","EUR",0.17,-0.08,"~",-0.21,-0.01,0.03,6.7294117647058815,"~",null,"~","~",38.133333333333333,-147.05882352941174,null,null,"~",9999.99,null,"ns",null,null,3.81333714667048E-3,null,null,null,null,null,null,null,null,"LR ","IT0004210289","Landi+Renzo+SpA/AEE8C"]
["z","LANSON-BCC","LANSON-BCC","EUR",33.5,"2013-11-15T16:54:59",4,"~","2010_12","EUR",3.01,3.24,2.72,3.16,3.67,"~",11.129568106312293,10.339506172839506,12.316176470588234,10.601265822784809,9.1280653950953674,null,7.6411960132890515,-16.049382716049383,16.176470588235293,16.139240506329106,null,1.3531266774020372,"ns",0.65535097813578824,0.5655820911470858,"ns",null,null,null,null,null,null,null,null,"LAN ","FR0004027068","LANSON-BCC/A376A"]
["z","LATCHWAYS PLC","Latchways plc","GBp",1407.5,"2013-11-15T17:35:13",4,"~","2011_03","PNC",61.1,"~",74.3,73.099999999999994,81.400000000000006,"~",23.036006546644845,null,18.943472409152086,19.254445964432286,17.291154791154788,null,null,null,-1.6150740242261141,11.354309165526692,null,"ns","ns","ns",1.5228715846185703,"ns",null,null,null,null,null,null,null,null,"LTC ","GB0001572964","Latchways+plc/A3049"]
["z","LAURA ASHLEY HOLDING..","Laura Ashley Holdings plc","GBp",27,"2013-11-15T17:35:04",0,"~","2010_01","PNC","~","~",1.79,"~","~","~",null,null,15.083798882681563,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALY ","GB0000533728","Laura+Ashley+Holdings+plc/A337A"]
["z","LC CORP SA","LC Corp SA","PLN",1.85,"2013-11-15",0,"~","2010_12","PLN",0.11,0.14000000000000001,0.16,"~","~","~",16.81818181818182,13.214285714285714,11.5625,null,null,null,27.27272727272728,14.285714285714276,null,null,null,0.48452380952380936,0.80937500000000051,"ns","ns","ns",null,null,null,null,null,null,null,null,"LCCA ","PLLCCRP00017","LC+Corp+SA/AEEAA"]
["z","LEASINVEST REAL EST.","LEASINVEST REAL EST.","EUR",73.47,"2013-11-15T17:35:00",7,"~","2010_12","EUR",3.49,3.08,4.99,5.36,6.41,6.61,21.05157593123209,23.853896103896101,14.723446893787575,13.707089552238806,11.461778471138846,11.114977307110438,-11.747851002865332,62.012987012987018,7.4148296593186389,19.589552238805965,3.1201248049922023,"ns",0.23742521692599858,1.8486047801532872,0.58509650100289745,3.5623502269288925,null,null,null,null,null,null,null,null,"LEAS ","BE0003770840","LEASINVEST+REAL+EST./A3969"]
["z","LEED RESOURCES PLC","Leed Resources PLC","GBp",0.1,"2013-11-15T17:35:25",0,"~","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDP ","GB00B3XT3Q15","Leed+Resources+PLC/AF6CE"]
["z","LEGRAND","LEGRAND","EUR",41.045000000000002,"2013-11-15T17:35:02",3,"~","2010_12","EUR",1.54,1.76,1.9,2.02,2.1800000000000002,2.35,26.652597402597404,23.321022727272727,21.602631578947371,20.31930693069307,18.827981651376145,17.46595744680851,14.285714285714285,7.9545454545454488,6.3157894736842159,7.9207920792079278,7.7981651376146752,1.632471590909091,2.7157593984962429,3.2172235973597334,2.3770326834862363,2.2397521902377981,null,null,null,null,null,null,null,null,"LR ","FR0010307819","LEGRAND/AC2F2"]
["z","LEIFHEIT AG","Leifheit AG","EUR",31,"2013-11-15",8,"~","2010_12","EUR","~",2.5499999999999998,"~",1.77,1.97,2.19,null,12.15686274509804,null,17.514124293785311,15.736040609137056,14.155251141552512,null,null,null,11.299435028248585,11.167512690355329,"ns","ns","ns",1.3926395939086298,1.2675383976753842,null,null,null,null,null,null,null,null,"LEI ","DE0006464506","Leifheit+AG/A3BC9"]
["z","LENGAZSPETSSTROY OA..","Lengazspetsstroy  OAO (P)","USD","--","~",4,"~","2006_12","$","~","~","~",-181,409,455,null,null,null,"~","--","--",null,null,null,9999.99,11.246943765281173,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"LEGSI ","RU000A0JNN56","Lengazspetsstroy++OAO+%28P%29/ACD66"]
["z","LEROY SEAFOOD GROUP ..","Leroy Seafood Group ASA","NOK",171,"2013-11-15",7,"~","2010_12","NOK",26.3,7.01,8.81,20.9,40.799999999999997,44.3,6.5019011406844101,24.393723252496436,19.409761634506243,8.1818181818181817,4.1911764705882355,3.8600451467268626,-73.346007604562729,25.677603423680466,137.23041997729851,95.215311004784681,8.5784313725490193,"ns",0.75590238365493723,5.9621024137153172E-2,4.4017883535323682E-2,0.44997097710416001,null,null,null,null,null,null,null,null,"LSG ","NO0003096208","Leroy+Seafood+Group+ASA/A60B7"]
["z","LES HOTELS BAVEREZ","LES HOTELS BAVEREZ","EUR",43,"2013-11-15T15:53:44",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALHRP ","FR0007080254","~"]
["z","LIECHTENSTEINISCHE L..","Liechtensteinische Landesbank AG","CHF",35.950000000000003,"2013-11-15",0,"~","2009_12","CHF",6.12,3.61,0.38,"~","~","~",5.8741830065359482,9.9584487534626049,94.60526315789474,null,null,null,-41.013071895424844,-89.473684210526315,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LLB ","LI0030195247","Liechtensteinische+Landesb/A3A19"]
["z","LINDAB INTERNATIONAL..","Lindab International AB","SEK","--","~",5,"~","2010_12","SEK",0.36,1.21,1.61,2.58,4.5199999999999996,5.56,"--","--","--","--","--","--",236.11111111111111,33.057851239669432,60.248447204968933,75.193798449612387,23.008849557522126,null,null,null,null,null,null,null,null,null,null,null,null,null,"LIAB ","SE0001852419","Lindab+International+AB/A8C23"]
["z","LINEDATA SERVICES","LINEDATA SERVICES","EUR",22.64,"2013-11-15T17:23:57",7,"~","2010_12","EUR",1.19,1.36,1.7,2.06,2.17,2.2400000000000002,19.025210084033613,16.647058823529409,13.31764705882353,10.990291262135923,10.433179723502304,10.107142857142856,14.285714285714299,24.999999999999989,21.176470588235301,5.3398058252427125,3.2258064516129163,1.1652941176470575,0.53270588235294147,0.51898597626752951,1.9538500209467973,3.1332142857142724,null,null,null,null,null,null,null,null,"LIN ","FR0004156297","LINEDATA+SERVICES/A3895"]
["z","LLOYDS BANKING GROUP..","Lloyds Banking Group PLC","GBp",75.38,"2013-11-15T17:35:02",7,"~","2010_12","PNC",-0.5,-4.0999999999999996,-2,3.19,5.7,7.28,"~","~","~",23.630094043887148,13.224561403508771,10.354395604395604,"~","~",9999.99,78.683385579937308,27.719298245614038,null,null,2.3630117674004821E-3,0.16807311106451386,0.3735446515509806,null,null,null,null,null,null,null,null,"LLOY ","GB0008706128","Lloyds+Banking+Group+PLC/A30A4"]
["z","LOEB HOLDING AG","Loeb Holding AG","CHF",190,"2013-11-15",0,"~","2008_01","CHF",11.5,-13.1,6.67,"~","~","~",16.521739130434781,"~",28.485757121439281,null,null,null,-213.91304347826087,9999.99,null,null,null,null,2.8485785607224889E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"LOEP ","CH0002045497","Loeb+Holding+AG/A3DC4"]
["z","LOGIC INSTRUMENT","LOGIC INSTRUMENT","EUR",1.6,"2013-11-15T16:57:55",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALLOG ","FR0000044943","LOGIC+INSTRUMENT/A77A4"]
["z","LOK'N STORE GROUP PL..","Lok'n Store Group Plc","GBp",196.5,"2013-11-15T17:30:00",0,"~","2011_07","GBP",3.54,2.99,"~","~","~","~",null,null,null,null,null,null,-15.536723163841803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOK ","GB0007276115","Lok+n+Store+Group+Plc/A32D4"]
["z","LONDON AND ST. LAWRE..","London and ST. Lawrence Investment Co.","GBp",361.25,"2013-11-15T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSLI ","GB0005310056","~"]
["z","LONMIN PLC","Lonmin Plc","GBp",340.4,"2013-11-15T17:35:25",9,"~","2011_09","$",0.71,-1.08,0.31,0.28000000000000003,0.42,0.54,null,null,null,null,null,null,-252.11267605633805,9999.99,-9.6774193548387011,49.999999999999979,28.571428571428587,null,null,null,null,null,null,null,null,null,null,null,null,null,"LMI ","GB0031192486","Lonmin+Plc/A31EB"]
["z","LOOMIS AB","Loomis AB","SEK",157.5,"2013-11-15T17:24:55",9,"~","2010_12","SEK",6.57,6.79,8.6,10,10.6,11.3,23.972602739726025,23.195876288659793,18.313953488372093,15.75,14.858490566037736,13.938053097345131,3.3485540334855366,26.656848306332837,16.279069767441865,5.9999999999999964,6.60377358490567,6.9271321462043183,0.68702621097263283,0.9674999999999998,2.4764150943396239,2.1106194690265454,null,null,null,null,null,null,null,null,"LOOMb ","SE0002683557","Loomis+AB/B1FD8"]
["z","LOTOS V NESASTOYATEL..","Lotos AD Tryavna v nesastoyatelnost","BGN","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4L6 ","BG11LOTRAT12","Lotos+AD+Tryavna+v+nesasto/AE542"]
["z","LOW & BONAR PLC","Low & Bonar plc","GBp",77.5,"2013-11-15T17:35:00",6,"~","2010_11","PNC",2.17,7.1,0.46,4.45,5.45,6.5,35.714285714285715,10.91549295774648,168.47826086956522,17.415730337078649,14.220183486238531,11.923076923076923,227.18894009216589,-93.521126760563376,867.39130434782612,22.471910112359549,19.266055045871553,4.8045881781561585E-2,"ns",2.0078285601644558E-2,0.63279816513761467,0.61886446886446911,null,null,null,null,null,null,null,null,"LWB ","GB0005363014","Low+_+Bonar+plc/A309D"]
["z","LPA GROUP PLC","LPA Group PLC","GBp",62.5,"2013-11-15T17:30:00",2,"~","2010_09","GBP","~","~","~",4.2,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LPA ","GB0007320806","LPA+Group+PLC/A2E75"]
["z","LS TELCOM AG","LS telcom AG","EUR",9.9,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSX ","DE0005754402","~"]
["z","LUDWIG BECK AM RATHA..","Ludwig Beck am Rathauseck Textilhaus AG","EUR",28.5,"2013-11-15",0,"~","2010_12","EUR",1.74,2.37,2.25,"~","~","~",16.379310344827587,12.025316455696203,12.666666666666666,null,null,null,36.206896551724142,-5.0632911392405102,null,null,null,0.33212778782399033,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ECK ","DE0005199905","Ludwig+Beck+am+Rathauseck+/A41A2"]
["z","LUKA PLOCE D.D.","Luka Ploce d.d.","HRK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LKPC ","HRLKPCRA0005","~"]
["z","LVMH","LVMH","EUR",140.35,"2013-11-15T17:37:00",3,"~","2010_12","EUR",6.32,6.23,6.82,7.11,8.02,8.9,22.207278481012658,22.528089887640448,20.579178885630498,19.739803094233473,17.5,15.769662921348313,-1.42405063291139,9.4703049759229518,4.2521994134897367,12.79887482419127,10.972568578553627,"ns",2.1730217704657293,4.6422571414714575,1.3673076923076934,1.437189734422879,null,null,null,null,null,null,null,null,"MC ","FR0000121014","LVMH/A46C8"]
["z","M WINKWORTH LLC","M Winkworth PLC","GBp",170,"2013-11-15T17:35:05",4,"~","2010_12","GBP","~","~","~",8.6999999999999993,10.3,"~",null,null,null,null,null,null,null,null,null,18.39080459770117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINK ","GB00B4TT7L53","M+Winkworth+PLC/C4410"]
["z","M.P. EVANS GROUP PLC","M.P. Evans Group PLC","GBp",460,"2013-11-15T17:35:06",0,"~","2010_12","$","~",0.66,0.32,"~","~","~",null,null,null,null,null,null,null,-51.515151515151516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPE ","GB0007538100","M.P.+Evans+Group+PLC/A3F95"]
["z","MACAU PROPERTY OPPOR..","Macau Property Opportunities Fund Ltd.","GBp",205,"2013-11-15T17:35:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPO ","GB00B1436N68","~"]
["z","MACINTOSH RETAIL","MACINTOSH RETAIL","EUR",7.97,"2013-11-15T16:03:04",3,"~","2010_12","EUR",1.72,4.24,-5.48,-0.18,0.5,0.74,4.6337209302325579,1.8797169811320753,"~","~",15.94,10.77027027027027,146.51162790697677,-229.24528301886789,"~",9999.99,48,1.2829814315663369E-2,null,null,1.5940015940015941E-3,0.22438063063063063,null,null,null,null,null,null,null,null,"MACIN ","NL0000367993","MACINTOSH+RETAIL/A3BC8"]
["z","MAGELLAN SA","Magellan SA","PLN",78,"2013-11-15",0,"~","2010_12","PLN","~","~",5.7,"~","~","~",null,null,13.684210526315789,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAG ","PLMGLAN00018","Magellan+SA/AF8A4"]
["z","MAGMA D.D.","Magma d.d.","HRK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGMA ","HRMGMARA0005","~"]
["z","MAGNITOGORSKIY MK MM..","Magnitogorskiy MK MMK-METIZ OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMMZ ","RU000A0JNHX5","~"]
["z","MAIRE TECNIMONT SPA","Maire Tecnimont SpA","EUR",4.3,"2013-06-11",4,"~","2010_12","EUR",0.49,-2.37,-1.65,0.08,0.08,0.17,8.7755102040816322,"~","~",53.75,53.75,25.294117647058819,-583.67346938775518,"~",9999.99,0,112.5,null,null,5.3750053750053753E-3,"ns",0.22483660130718949,null,null,null,null,null,null,null,null,"~","IT0004251689","Maire+Tecnimont+SpA/AFDC9"]
["z","MAJESTIC WINE PLC","Majestic Wine PLC","GBp",547.5,"2013-11-15T17:35:06",6,"~","2011_03","PNC",22.6,26.1,26.9,29.4,33.200000000000003,36.299999999999997,24.225663716814157,20.977011494252871,20.353159851301115,18.622448979591837,16.490963855421686,15.082644628099175,15.486725663716813,3.0651340996168472,9.2936802973977706,12.925170068027224,9.3373493975903425,1.3545155993431854,6.6402184014870125,2.0037755102040813,1.2758798351299923,1.6153025859770762,null,null,null,null,null,null,null,null,"MJW ","GB00B021F836","Majestic+Wine+PLC/A31B3"]
["z","MAN GROUP PLC","Man Group PLC","GBp",83.1,"2013-11-15T17:35:09",6,"~","2010_12","$",0.25,0.08,-0.46,0.06,0.08,0.1,null,null,null,null,null,null,-68,-675,9999.99,33.333333333333343,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMG ","GB00B83VD954","Man+Group+PLC/A3391"]
["z","MANGANESE BRONZE HOL..","Manganese Bronze Holdings plc","GBp","--","~",0,"~","2007_12","GBP",15.5,-49.3,"~","~","~","~",null,null,null,null,null,null,-418.06451612903226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNGS ","GB0005617013","Manganese+Bronze+Holdings+/A33D4"]
["z","MANUTAN INTL","MANUTAN INTL","EUR",42.95,"2013-11-15T17:35:00",6,"~","2010_09","EUR","~",3.76,3.14,2.86,3.51,3.81,null,11.422872340425533,13.678343949044587,15.017482517482518,12.236467236467238,11.272965879265092,null,-16.489361702127653,-8.9171974522293063,22.727272727272727,8.5470085470085557,"ns","ns","ns",0.53840455840455848,1.3189370078740144,null,null,null,null,null,null,null,null,"MAN ","FR0000032302","MANUTAN+INTL/A38B0"]
["z","MAPFRE SA","Mapfre SA","EUR",2.919,"2013-11-15",4,"~","2010_12","EUR",0.31,0.32,0.22,0.3,0.32,0.33,9.4161290322580644,9.1218749999999993,13.268181818181818,9.73,9.1218749999999993,8.8454545454545457,3.2258064516129057,-31.25,36.36363636363636,6.6666666666666732,3.1250000000000027,2.8277812499999975,"ns",0.26757500000000006,1.3682812499999986,2.8305454545454523,null,null,null,null,null,null,null,null,"MAP ","ES0124244E34","Mapfre+SA/A3A9B"]
["z","MARIANA RESOURCES LT..","Mariana Resources Ltd.","GBp",7.4749999999999996,"2013-11-15T17:30:00",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MARL ","GB00B12GJ720","Mariana+Resources+Ltd./AC48C"]
["z","MARIUPOL'S'KYI MK IM..","Mariupol's'kyi MK im.Illicha VAT","UAH","--","~",0,"~","2009_12","$",-0.01,-0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMKI ","UA4000092225","Mariupol+s+kyi+MK+im.Illic/AD52F"]
["z","MARSTON'S PLC","Marston's PLC","GBp",148.5,"2013-11-15T17:35:05",6,"~","2010_09","PNC",8.3000000000000007,12,-19.399999999999999,12.4,13,14,17.891566265060238,12.375,"~",11.975806451612902,11.423076923076923,10.607142857142858,44.578313253012034,-261.66666666666669,9999.99,4.8387096774193523,7.6923076923076925,0.27760135135135144,null,1.197581842743133E-3,2.3607692307692321,1.3789285714285715,null,null,null,null,null,null,null,null,"MARS ","GB00B1JQDM80","Marston+s+PLC/A38C1"]
["z","MARTIN CURRIE GLOBAL..","Martin Currie Global Portfolio Trust PLC","GBp",166.875,"2013-11-15T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNP ","GB0005372411","~"]
["z","MASTERFLEX AG","Masterflex AG","EUR",6.8,"2013-11-15",0,"~","2010_12","EUR",-0.49,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MZX ","DE0005492938","Masterflex+AG/A3D48"]
["z","MATERNUS-KLINIKEN AG","MATERNUS-Kliniken AG","EUR",0.42799999999999999,"2013-11-15",0,"~","2010_12","EUR",0.09,-0.09,"~","~","~","~",4.7555555555555555,"~",null,null,null,null,-200,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAK ","DE0006044001","MATERNUS-Kliniken+AG/A51C4"]
["z","MAUNA KEA TECH","MAUNA KEA TECH","EUR",10.1,"2013-11-15T17:35:00",0,"~","2010_12","EUR","~",-0.71,-0.97,-0.81,-0.49,-0.13,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MKEA ","FR0010609263","MAUNA+KEA+TECH/D38A9"]
["z","MAX PETROLEUM PLC","Max Petroleum Plc","GBp",3.9,"2013-11-15T17:35:01",7,"~","2011_03","$",-0.04,-0.01,-0.01,0.08,0.03,0.04,null,null,null,null,null,null,"~","~",9999.99,-62.5,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXP ","GB00B0H1P667","Max+Petroleum+Plc/AB650"]
["z","MAXIMILES","MAXIMILES","EUR",4.08,"2013-11-15T17:35:00",0,"~","2010_12","EUR",0.17,-0.05,-0.72,-0.51,-0.4,"~",24,"~","~","~","~",null,-129.41176470588235,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ALMAX ","FR0004174233","MAXIMILES/AAC91"]
["z","MAYR-MELNHOF KARTON ..","Mayr-Melnhof Karton AG","EUR",86.055999999999997,"2013-11-15T22:02:00",9,"~","2010_12","EUR",5.39,5.91,5.96,6.04,6.45,6.75,15.965862708719852,14.561082910321488,14.438926174496643,14.247682119205297,13.342015503875968,12.749037037037036,9.6474953617810844,0.84602368866327959,1.342281879194632,6.788079470198678,4.651162790697672,1.5093122478198606,17.066810738255093,10.614523178807937,1.9655066742295322,2.7410429629629642,null,null,null,null,null,null,null,null,"MMKV ","AT0000938204","Mayr-Melnhof+Karton+AG/A38FC"]
["z","MCI MANAGEMENT SA","MCI Management SA","PLN",10.210000000000001,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCIM ","PLMCIMG00012","~"]
["z","MDM ENGINEERING GROU..","MDM Engineering Group Limited","GBp",142.5,"2013-11-15T17:29:59",0,"~","2011_03","$",-0.04,0.15,0.37,"~","~","~",null,null,null,null,null,null,9999.99,146.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDM ","VGG5941V1058","MDM+Engineering+Group+Limi/B08F6"]
["z","MECOM GROUP PLC","Mecom Group plc","GBp",72,"2013-11-15T17:35:11",0,"~","2010_12","EUR",-0.4,-0.21,-0.26,-0.68,-0.25,-0.22,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MEC ","GB00B3P91873","Mecom+Group+plc/AC867"]
["z","MEDCOMTECH SA","Medcomtech SA","EUR",4.49,"2013-11-15",4,"~","2010_12","EUR","~",0.02,7.0000000000000007E-2,0.17,0.28000000000000003,"~",null,224.5,64.142857142857139,26.411764705882351,16.035714285714285,null,null,250,142.85714285714286,64.705882352941174,null,"ns",0.25657142857142856,0.18488235294117644,0.24782467532467531,"ns",null,null,null,null,null,null,null,null,"MED ","ES0161857018","Medcomtech+SA/C8890"]
["z","MEDIACONTECH S.P.A.","Mediacontech S.P.A.","EUR",0.71850000000000003,"2013-11-15",0,"~","2006_12","EUR",-0.57999999999999996,"~",-0.74,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MCH ","IT0001210902","Mediacontech+S.P.A./A2EE8"]
["z","MEDIASET SPA","Mediaset SpA","EUR",3.4020000000000001,"2013-11-15",8,"~","2010_12","EUR",0.31,0.2,-0.25,0.02,0.12,0.19,10.974193548387097,17.009999999999998,"~",170.1,28.35,17.905263157894737,-35.483870967741929,-225,9999.99,499.99999999999989,58.333333333333336,"ns",null,1.701001701001701E-2,5.6700000000000014E-2,0.30694736842105264,null,null,null,null,null,null,null,null,"MS ","IT0001063210","Mediaset+SpA/A2EFD"]
["z","MEDICA","MEDICA","EUR",20.03,"2013-11-15T17:35:31",3,"~","2010_12","EUR",0.56999999999999995,0.87,0.97,1.1399999999999999,1.4,1.49,35.140350877192986,23.022988505747129,20.649484536082475,17.570175438596493,14.307142857142859,13.44295302013423,52.631578947368432,11.494252873563216,17.525773195876283,22.807017543859651,6.428571428571435,0.43743678160919536,1.7965051546391757,1.0025335397316826,0.62731318681318682,2.0911260253542112,null,null,null,null,null,null,null,null,"MDCA ","FR0010372581","MEDICA/AC7FD"]
["z","MEDICX FUND LTD.","Medicx Fund Ltd.","GBp",80,"2013-11-15T17:35:24",4,"~","2010_09","PNC",6.35,4.29,"~",5.0199999999999996,6.72,"~",12.598425196850394,18.648018648018649,null,15.936254980079683,11.904761904761905,null,-32.440944881889763,null,null,33.864541832669332,null,"ns","ns","ns",0.35154061624649852,"ns",null,null,null,null,null,null,null,null,"MXF ","GG00B1DVQL92","Medicx+Fund+Ltd./AD9F9"]
["z","MEDIOLANUM SPA","Mediolanum SpA","EUR",6.28,"2013-11-15",9,"~","2010_12","EUR",0.34,0.09,0.47,0.49,0.48,0.53,18.470588235294116,69.777777777777786,13.361702127659576,12.816326530612246,13.083333333333334,11.849056603773585,-73.52941176470587,422.22222222222223,4.2553191489361746,-2.0408163265306141,10.416666666666677,"ns",3.1646136618141099E-2,3.0118367346938748,"ns",1.1375094339622631,null,null,null,null,null,null,null,null,"MED ","IT0001279501","Mediolanum+SpA/A3035"]
["z","MEDISANA AG","Medisana AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MHHG ","DE0005492540","Medisana+AG/A3BCF"]
["z","MEETIC","MEETIC","EUR",18.690000000000001,"2013-11-15T17:35:00",0,"~","2010_12","EUR",1.03,0.38,0.5,"~","~","~",18.145631067961165,49.184210526315795,37.380000000000003,null,null,null,-63.10679611650486,31.578947368421051,null,null,null,"ns",1.1837000000000002,"ns","ns","ns",null,null,null,null,null,null,null,null,"MEET ","FR0004063097","MEETIC/AB2C2"]
["z","MEKONOMEN AB","Mekonomen AB","SEK","--","~",3,"~","2010_12","SEK",11,11.4,10.8,10.4,12.5,14.3,"--","--","--","--","--","--",3.6363636363636398,-5.2631578947368389,-3.7037037037037068,20.192307692307686,14.400000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEKO ","SE0002110064","Mekonomen+AB/A6BF0"]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",8.0950000000000006,"2013-11-15",5,"~","2010_12","EUR",0.33,0.28000000000000003,0.22,0.14000000000000001,0.23,0.32,24.530303030303031,28.910714285714285,36.795454545454547,57.821428571428569,35.195652173913047,25.296875,-15.151515151515147,-21.428571428571434,-36.36363636363636,64.285714285714278,39.130434782608688,"ns","ns","ns",0.5474879227053141,0.64647569444444453,null,null,null,null,null,null,null,null,"MEL ","ES0176252718","Melia+Hotels+International/A2F6A"]
["z","MENNICA POLSKA SA","Mennica Polska SA","PLN",15.86,"2013-11-15",0,"~","2010_12","PLN",0.66,"~","~","~","~","~",24.030303030303028,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MNNP ","PLMNNCP00011","Mennica+Polska+SA/A6C29"]
["z","MERCATOR, D.D.","Mercator, d.d.","EUR","--","~",0,"~","2010_12","EUR",8.1999999999999993,6.3,"~","~","~","~","--","--",null,null,null,null,-23.170731707317067,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MELR ","SI0031100082","Mercator%2C+d.d./A75F8"]
["z","MERKO EHITUS AS","Merko Construction Ltd","EUR","--","~",8,"~","2010_12","EUR",7.0000000000000007E-2,-0.75,0.43,0.55000000000000004,0.73,0.87,"--","~","--","--","--","--",-1171.4285714285713,9999.99,27.906976744186057,32.72727272727272,19.178082191780824,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRK1T ","EE3100098328","Merko+Construction+Ltd/B26C9"]
["z","MERSEN","MERSEN","EUR",26.95,"2013-11-15T17:35:00",7,"~","2010_12","EUR",2.0299999999999998,2.73,0.27,1.38,1.88,2.2400000000000002,13.275862068965518,9.8717948717948723,99.81481481481481,19.528985507246379,14.335106382978724,12.031249999999998,34.482758620689665,-90.109890109890117,411.11111111111109,36.231884057971023,19.148936170212785,0.2862820512820512,"ns",4.7502937720329035E-2,0.39564893617021268,0.62829861111111041,null,null,null,null,null,null,null,null,"MRN ","FR0000039620","MERSEN/A3564"]
["z","METALL ZUG AG","Metall Zug AG","CHF",2173,"2013-11-15",6,"~","2010_12","CHF",209,141,"~",220,158,174,10.397129186602871,15.411347517730496,null,9.877272727272727,13.753164556962025,12.488505747126437,-32.535885167464116,null,null,-28.18181818181818,10.126582278481013,"ns","ns","ns","ns",1.2332399425287355,null,null,null,null,null,null,null,null,"METN ","CH0039821084","Metall+Zug+AG/A3A1C"]
["z","METRO AG","METRO AG","EUR",33.450000000000003,"2013-11-15",6,"~","2010_12","EUR",2.6,1.93,"~",0.08,2.08,2.38,12.865384615384617,17.331606217616581,null,418.125,16.08173076923077,14.054621848739497,-25.769230769230774,null,null,2500,14.423076923076913,"ns","ns","ns",6.4326923076923077E-3,0.97445378151260587,null,null,null,null,null,null,null,null,"MEO ","DE0007257503","METRO+AG/A310E"]
["z","METROPOLE TV M6","METROPOLE TV M6","EUR",17.07,"2013-11-15T17:35:01",7,"~","2010_12","EUR",1.22,1.17,1.1100000000000001,0.97,1.04,1.1200000000000001,13.991803278688526,14.589743589743591,15.378378378378377,17.597938144329898,16.413461538461537,15.241071428571427,-4.098360655737709,-5.1282051282051144,-12.612612612612622,7.2164948453608311,7.6923076923076987,"ns","ns","ns",2.2744368131868109,1.981339285714284,null,null,null,null,null,null,null,null,"MMT ","FR0000053225","METROPOLE+TV+M6/A3BED"]
["z","METROSTROY OAO","Metrostroy OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"METP ","RU000A0JP690","~"]
["z","MEVIS MEDICAL SOLUTI..","MeVis Medical Solutions AG","EUR",21.12,"2013-11-15",9,"~","2010_12","EUR",-4.8899999999999997,-2.38,"~",2.29,2.2200000000000002,2.2000000000000002,"~","~",null,9.2227074235807862,9.5135135135135123,9.6,"~",null,null,-3.056768558951958,-0.90090090090090158,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"M3V ","DE000A0LBFE4","MeVis+Medical+Solutions+AG/AFCE2"]
["z","MGI COUTIER","MGI COUTIER","EUR",88.65,"2013-11-15T17:35:00",6,"~","2010_12","EUR","~",9.0299999999999994,10.6,14.5,15.1,15.1,null,9.8172757475083063,8.3632075471698126,6.113793103448276,5.870860927152318,5.870860927152318,null,17.38648947951274,36.79245283018868,4.1379310344827562,0,"ns",0.48101760605696425,0.16616976127320954,1.4187913907284777,"ns",null,null,null,null,null,null,null,null,"MGIC ","FR0000053027","MGI+COUTIER/A3D28"]
["z","MICHANIKI S.A.","Michaniki S.A.","EUR",9.8000000000000004E-2,"2013-08-29",0,"~","2006_12","EUR","~",0.51,0.24,"~","~","~",null,0.19215686274509805,0.40833333333333338,null,null,null,null,-52.941176470588239,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIC.R ","GRS153213004","Michaniki+S.A./A3CE4"]
["z","MICRO FOCUS INTERNAT..","Micro Focus International plc","GBp",812.5,"2013-10-28",9,"~","2011_04","$",0.62,0.77,0.81,0.88,0.97,1.03,null,null,null,null,null,null,24.193548387096779,5.1948051948051992,8.6419753086419693,10.227272727272723,6.1855670103092839,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B83XCK58","Micro+Focus+International+/AAC16"]
["z","MICRONIC MYDATA AB","Micronic Mydata AB","SEK","--","~",3,"~","2010_12","SEK",0.45,-0.91,-0.45,0.19,1.04,1.4,"--","~","~","--","--","--",-302.22222222222223,"~",9999.99,447.36842105263162,34.615384615384606,null,null,null,null,null,null,null,null,null,null,null,null,null,"MICR ","SE0000375115","Micronic+Mydata+AB/A3AFE"]
["z","MIDAS SA","Midas SA","PLN",0.71,"2013-11-15",0,"~","2010_12","PLN","~","~",-0.16,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NFIWi ","PLNFI0900014","Midas+SA/AA6FF"]
["z","MIFA MITTELDEUTSCHE ..","MIFA Mitteldeutsche Fahrradwerke AG","EUR",6.3920000000000003,"2013-11-15",3,"~","2010_12","EUR","~",0.18,-0.12,0.28000000000000003,0.42,0.5,null,35.511111111111113,"~",22.828571428571429,15.21904761904762,12.784000000000001,null,-166.66666666666669,9999.99,49.999999999999979,19.047619047619051,"ns",null,2.2828594257165687E-3,0.30438095238095253,0.67115999999999987,null,null,null,null,null,null,null,null,"FW1 ","DE000A0B95Y8","MIFA+Mitteldeutsche+Fahrra/A9A02"]
["z","MIKO","MIKO","EUR",65.5,"2013-11-15T16:30:00",0,"~","2010_12","EUR",6.19,4.46,"~","~","~","~",10.581583198707593,14.68609865470852,null,null,null,null,-27.948303715670441,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIKO ","BE0003731453","MIKO/A396E"]
["z","MILLET INNOVATION","MILLET INNOVATION","EUR",12.93,"2013-11-14T15:30:00",-2,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALINN ","FR0010304402","MILLET+INNOVATION/AC322"]
["z","MINERA IRL LIMITED","Minera IRL Limited","GBp",12,"2013-11-15T17:35:26",-2,"~","2010_12","$",0.02,0.08,0.02,-0.04,-0.01,"~",null,null,null,null,null,null,300,-75,-300,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIRL ","JE00B1HNYF12","Minera+IRL+Limited/ADC60"]
["z","MIQUEL Y COSTAS & MI..","Miquel y Costas & Miquel SA","EUR",27.68,"2013-11-15",5,"~","2010_12","EUR",1.6,1.86,2.2599999999999998,2.09,2.17,2.31,17.299999999999997,14.881720430107526,12.24778761061947,13.244019138755982,12.755760368663594,11.982683982683982,16.25,21.505376344086002,-7.5221238938053077,3.8277511961722519,6.4516129032258114,0.91579818031430926,0.56952212389380585,"ns",3.3324423963133611,1.8573160173160157,null,null,null,null,null,null,null,null,"MCM ","ES0164180012","Miquel+y+Costas+_+Miquel+S/A319F"]
["z","MIRLAND DEVELOPMENT ..","MirLand Development Corporation Plc","GBp",225,"2013-11-15T17:35:26",6,"~","2010_12","$",0.22,0.28000000000000003,-0.41,0.47,0.55000000000000004,0.66,null,null,null,null,null,null,27.27272727272728,-246.42857142857139,9999.99,17.021276595744698,19.999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLD ","CY0100141015","MirLand+Development+Corpor/ADC7F"]
["z","MITON GROUP PLC","Miton Group PLC","GBp",48.25,"2013-11-15T17:30:00",0,"~","2010_12","GBP","~",0.25,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGR ","GB00B01WR582","Miton+Group+PLC/A9F6A"]
["z","MITTEL SPA","Mittel SpA","EUR",1.875,"2013-11-15",-3,"~","2010_09","EUR",-0.54,-0.74,-0.22,-0.28000000000000003,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"MIT ","IT0001447348","Mittel+SpA/A37F0"]
["z","MJ GLEESON GROUP PLC","MJ Gleeson Group plc","GBp",321.5,"2013-11-15T17:35:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLE ","GB00B01BNK27","~"]
["z","MME MOVIEMENT AG","MME MOVIEMENT AG","EUR",9.5500000000000007,"2013-11-14",0,"~","2004_12","EUR",0.2,0.37,0.4,"~","~","~",47.75,25.810810810810814,23.875,null,null,null,84.999999999999986,8.1081081081081159,null,null,null,0.30365659777424492,2.9445833333333304,"ns","ns","ns",null,null,null,null,null,null,null,null,"MME ","DE0005761159","MME+MOVIEMENT+AG/A3F56"]
["z","MOBILITYONE LIMITED","Mobilityone Limited","GBp",3.625,"2013-11-15T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MBO ","JE00B1Z48326","~"]
["z","MOBIMO HOLDING AG","Mobimo Holding AG","CHF",190.8,"2013-11-15",6,"~","2010_12","CHF",12.1,14,11.6,13.2,11.1,11.7,15.768595041322316,13.62857142857143,16.448275862068968,14.454545454545457,17.189189189189189,16.30769230769231,15.702479338842979,-17.142857142857146,13.793103448275859,-15.909090909090907,5.4054054054054026,0.8679248120300751,"ns",1.0479545454545458,"ns",3.0169230769230788,null,null,null,null,null,null,null,null,"MOBN ","CH0011108872","Mobimo+Holding+AG/AAC0A"]
["z","MODERN WATER PLC","Modern Water Plc","GBp",37.75,"2013-11-15T17:29:59",0,"~","2010_12","GBP",-6.88,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWG ","GB00B1XF5X66","Modern+Water+Plc/AEF15"]
["z","MOLESKINE SPA","Moleskine SpA","EUR",1.5029999999999999,"2013-11-15",3,"~","2010_12",null,"~","~","~",7.0000000000000007E-2,0.13,0.15,null,null,null,null,null,null,null,null,null,85.714285714285694,15.384615384615378,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSK ","IT0004894900","Moleskine+SpA/E30A0"]
["z","MONBERG & THORSEN A/..","Monberg & Thorsen A/S","DKK",269.5,"2013-11-15",6,"~","2010_12","DKK",14,-114,-71,1.34,9.64,17.3,19.25,"~","~",201.11940298507463,27.956431535269708,15.578034682080924,-914.28571428571422,"~",9999.99,619.40298507462683,79.460580912863065,null,null,2.0111960410467873E-2,4.5134479828025799E-2,0.19604732941939962,null,null,null,null,null,null,null,null,"MT.B ","DK0010224310","Monberg+_+Thorsen+A_S/A42D0"]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",0.4919,"2013-11-15",6,"~","2010_12","EUR",0.02,0.26,0.08,0.04,0.06,0.1,24.594999999999999,1.8919230769230768,6.1487499999999997,12.297499999999999,8.1983333333333341,4.9189999999999996,1200,-69.230769230769226,-50,49.999999999999986,66.666666666666686,1.576602564102564E-3,"ns","ns",0.16396666666666673,7.3784999999999976E-2,null,null,null,null,null,null,null,null,"MTV ","IT0001447785","Mondo+Tv+SpA/A33C3"]
["z","MONEYSUPERMARKET.COM..","Moneysupermarket.Com Group PLC","GBp",186.5,"2013-11-15T17:35:23",9,"~","2010_12","PNC",1.5,3.2,4.7,4.9800000000000004,6.14,8.07,124.33333333333333,58.28125,39.680851063829785,37.449799196787147,30.374592833876225,23.110285006195785,113.33333333333336,46.875,5.9574468085106433,23.293172690763036,31.433224755700341,0.51424632352941169,0.84652482269503537,6.286216293746409,1.3040126923508939,0.73521839346135776,null,null,null,null,null,null,null,null,"MONY ","GB00B1ZBKY84","Moneysupermarket.Com+Group/AF435"]
["z","MONTEA C.V.A.","MONTEA C.V.A.","EUR",31.56,"2013-11-15T16:18:08",2,"~","2010_12","EUR",1.78,1.82,-0.55000000000000004,2.08,2.33,"~",17.730337078651683,17.340659340659339,"~",15.173076923076922,13.545064377682403,null,2.247191011235957,-130.21978021978023,9999.99,12.019230769230768,null,7.7165934065933994,null,1.5173092096169018E-3,1.126949356223176,"ns",null,null,null,null,null,null,null,null,"MONT ","BE0003853703","MONTEA+C.V.A./AD809"]
["z","MOOD AND MOTION AG","Mood and Motion AG","EUR",0.05,"2013-11-14",0,"~","2007_12","EUR","~","~",-0.93,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NF7K ","DE000A1E9A75","Mood+and+Motion+AG/A3B8B"]
["z","MOSENERGO OAO","Mosenergo OAO","RUB","--","~",4,"~","2010_12","RUB",0.1,0.13,0.16,0.21,0.1,0.2,"--","--","--","--","--","--",30,23.076923076923077,31.249999999999993,-52.380952380952372,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSNG ","RU0008958863","Mosenergo+OAO/AC001"]
["z","MOSINZHSTROY OAO (P)","Mosinzhstroy OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIST ","RU000A0JKYA4","~"]
["z","MOSKOVSKAYA OB''YED...","Moskovskaya ob''yed.elektro.kom. OAO","RUB","--","~",6,"~","2010_12","RUB",0.33,0.38,0.39,0.33,0.27,0.21,"--","--","--","--","--","--",15.151515151515147,2.6315789473684235,-15.384615384615383,-18.18181818181818,-22.222222222222229,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSRS ","RU000A0ET7Y7","Moskovskaya+ob++yed.elektr/ACA2F"]
["z","MOSTOSTROY-11 OAO (P..","Mostostroy-11 OAO (P)","USD","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MSTSI ","RU000A0JNW22","Mostostroy-11+OAO+%28P%29/AEF9A"]
["z","MOTHERCARE PLC","Mothercare plc","GBp",408,"2013-11-15T17:35:01",3,"~","2011_03","GBP",7.4,-105,"~",14.5,29.4,40.6,null,null,null,null,null,null,-1518.918918918919,null,null,102.75862068965516,38.095238095238102,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTC ","GB0009067447","Mothercare+plc/A347D"]
["z","MOTIVCOM PLC","MOTIVCOM plc","GBp",151.5,"2013-11-15T17:30:00",0,"~","2010_12","PNC",10.3,7.78,6.35,"~","~","~",14.708737864077669,19.473007712082261,23.858267716535433,null,null,null,-24.466019417475732,-18.38046272493574,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MCM ","GB00B02JH810","MOTIVCOM+plc/AC08D"]
["z","MOULINVEST","MOULINVEST","EUR",8.3000000000000007,"2013-11-15T13:52:22",6,"~","2010_08","EUR","~","~",-7.0000000000000007E-2,0.45,0.66,0.94,null,null,"~",18.444444444444446,12.575757575757576,8.8297872340425538,null,null,9999.99,46.666666666666664,42.424242424242408,"ns",null,1.8444462888907336E-3,0.26948051948051949,0.20813069908814599,null,null,null,null,null,null,null,null,"ALMOU ","FR0011033083","MOULINVEST/CF015"]
["z","MOVIEMAX MEDIA GROUP..","Moviemax Media Group SpA","EUR",6.6799999999999998E-2,"2013-11-15",6,"~","2006_12","EUR","~","~",-0.16,0.01,0.03,0.01,null,null,"~",6.68,2.2266666666666666,6.68,null,null,9999.99,199.99999999999994,-66.666666666666657,"ns",null,6.6800066800066799E-4,1.1133333333333335E-2,"ns",null,null,null,null,null,null,null,null,"MMG ","IT0003765267","Moviemax+Media+Group+SpA/ABBA1"]
["z","MR BRICOLAGE","MR BRICOLAGE","EUR",10.4,"2013-11-15T16:53:21",5,"~","2010_12","EUR",1.65,1.73,0.98,0.61,1.25,1.64,6.3030303030303036,6.011560693641619,10.612244897959185,17.049180327868854,8.32,6.3414634146341466,4.8484848484848531,-43.352601156069362,-37.755102040816325,104.91803278688525,31.199999999999996,1.2398843930635828,"ns","ns",7.9299999999999995E-2,0.20325203252032525,null,null,null,null,null,null,null,null,"MRB ","FR0004034320","MR+BRICOLAGE/A6490"]
["z","MRSK SEVERNOGO KAVKA..","MRSK Severnogo Kavkaza OAO","RUB","--","~",0,"~","2010_12","RUB","~","~",-4.6500000000000004,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MRKK ","RU000A0JPPQ7","MRSK+Severnogo+Kavkaza+OAO/E17F0"]
["z","MRSK TSENTRA I PRIVO..","MRSK Tsentra i Privolzh'ya OAO","RUB","--","~",6,"~","2010_12","RUB","~",0.03,0.01,0.03,0.04,0.04,null,"--","--","--","--","--",null,-66.666666666666657,199.99999999999994,33.333333333333343,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKP ","RU000A0JPN96","MRSK+Tsentra+i+Privolzh+ya/C9A57"]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",2.29,"2013-11-15",7,"~","2010_12","EUR",0.04,"~",7.0000000000000007E-2,0.11,0.19,0.34,57.25,null,32.714285714285708,20.81818181818182,12.052631578947368,6.7352941176470589,null,null,57.142857142857132,72.727272727272734,78.947368421052644,"ns","ns",0.36431818181818193,0.1657236842105263,8.5313725490196071E-2,null,null,null,null,null,null,null,null,"MSAG ","DE0005855183","MS+Industrie+AG/A53CD"]
["z","MTU AERO ENGINES HOL..","MTU Aero Engines AG","EUR",72.400000000000006,"2013-11-15",4,"~","2010_12","EUR",2.89,3.24,3.43,3.99,4.57,5.21,25.051903114186853,22.345679012345681,21.10787172011662,18.145363408521305,15.842450765864333,13.896353166986566,12.110726643598618,5.864197530864196,16.326530612244898,14.536340852130328,14.004376367614871,1.8451146384479717,3.5994475985883088,1.1114035087719298,1.0898513544103221,0.99228646833013512,null,null,null,null,null,null,null,null,"MTX ","DE000A0D9PT0","MTU+Aero+Engines+AG/AAA22"]
["z","MUEHLBAUER HOLDING A..","Muehlbauer Holding AG & Co. KGaA","EUR",21.22,"2013-11-15",0,"~","2010_12","EUR",2.09,1.51,0.84,"~","~","~",10.153110047846891,14.05298013245033,25.261904761904763,null,null,null,-27.7511961722488,-44.370860927152322,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUB ","DE0006627201","Muehlbauer+Holding+AG+_+Co/A3251"]
["z","MULBERRY GROUP PLC","Mulberry Group PLC","GBp",1025,"2013-11-15T17:35:12",6,"~","2011_03","PNC","~",43.4,32,37,43,50,null,23.617511520737327,32.03125,27.702702702702702,23.837209302325583,20.5,null,-26.267281105990779,15.625,16.216216216216218,16.279069767441861,"ns","ns",1.7729729729729728,1.4699612403100775,1.2592857142857143,null,null,null,null,null,null,null,null,"MUL ","GB0006094303","Mulberry+Group+PLC/A366A"]
["z","MURGITROYD GROUP PLC","Murgitroyd Group PLC","GBp",520,"2013-11-15T17:30:00",6,"~","2011_05","PNC",30.4,35.799999999999997,37.5,37.1,39.6,41.8,17.105263157894736,14.52513966480447,13.866666666666667,14.016172506738544,13.131313131313131,12.440191387559809,17.763157894736839,4.7486033519553157,-1.0666666666666629,6.7385444743935308,5.5555555555555447,0.81771156631491848,2.9201568627450931,"ns",1.9486868686868688,2.2392344497607701,null,null,null,null,null,null,null,null,"MUR ","GB0031067456","Murgitroyd+Group+PLC/A6B9C"]
["z","MWB GROUP HOLDINGS P..","MWB Group Holdings Plc.","GBp",4.875,"2013-10-31T17:35:22",0,"~","2008_12","GBP",-3.6,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWB ","GB00B2PF7L39","MWB+Group+Holdings+Plc./A33B0"]
["z","MYCELX TECHNOLOGIES ..","Mycelx Technologies Corp","GBp",512.5,"2013-11-15T17:35:18",5,"~","2010_12","PNC","~","~",-9.4700000000000006,6.6,6.77,20.5,null,null,"~",77.651515151515156,75.701624815361896,25,null,null,9999.99,2.5757575757575748,202.80649926144761,"ns",null,7.7651592803107961E-3,29.390042575375805,0.12327021121631461,null,null,null,null,null,null,null,null,"MYXR ","USU624551078","Mycelx+Technologies+Corp/D3E70"]
["z","MYRONIVS'KYI KHLIBOP..","MYRONIVS'KYI KHLIBOPRODUKT PAT","USD",16.100000000000001,"2013-11-15T16:40:18",4,"~","2010_12","$",1.88,2.2599999999999998,2.8,1.94,2.74,3.3,8.5638297872340434,7.123893805309736,5.7500000000000009,8.2989690721649492,5.8759124087591239,4.8787878787878798,20.212765957446805,23.893805309734518,-30.714285714285712,41.237113402061873,20.437956204379546,0.35244527247321855,0.24064814814814814,"ns",0.14249087591240869,0.23871212121212146,null,null,null,null,null,null,null,null,"MHPC ","US55302T2042","MYRONIVS+KYI+KHLIBOPRODUKT/B1E43"]
["z","N.RUNS AG","n.runs AG","EUR",0.75800000000000001,"2013-11-01",0,"~","2010_12","EUR","~","~",-0.1,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NNX ","DE000A0LEFF5","n.runs+AG/ADFB3"]
["z","NAKHODK. BAZA AKTIV...","Nakhodk baza aktiv morsk ryb OAO","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NBAMI ","RU0008055884","Nakhodk+baza+aktiv+morsk+r/AD905"]
["z","NANDAN CLEANTEC PLC","Nandan Cleantec PLC","GBp",24,"2013-11-15T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAND ","GB00B713ZZ63","~"]
["z","NANOGATE AG","Nanogate AG","EUR",39.5,"2013-11-15",6,"~","2010_12","EUR",0.76,-1.68,"~",0.16,0.82,1.34,51.973684210526315,"~",null,246.875,48.170731707317074,29.477611940298505,-321.05263157894734,null,null,412.49999999999989,63.414634146341484,null,"ns","ns",0.11677753141167779,0.46483926521239938,null,null,null,null,null,null,null,null,"N7G ","DE000A0JKHC9","Nanogate+AG/ACB69"]
["z","NASSTAR PLC","Nasstar Plc","GBp",11.125,"2013-11-15T17:29:59",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NASA ","GB00B0T1S097","Nasstar+Plc/ABB98"]
["z","NATIXIS","NATIXIS","EUR",4.0720000000000001,"2013-11-15T17:35:01",7,"~","2010_12","EUR",0.46,0.43,0.27,0.32,0.39,0.42,8.8521739130434778,9.4697674418604656,15.081481481481481,12.725,10.441025641025641,9.6952380952380963,-6.5217391304347876,-37.20930232558139,18.518518518518512,21.875000000000004,7.6923076923076845,"ns","ns",0.68715000000000026,0.47730402930402921,1.2603809523809537,null,null,null,null,null,null,null,null,"KN ","FR0000120685","NATIXIS/A38C5"]
["z","NATRACEUTICAL SA","Natraceutical SA","EUR",0.28599999999999998,"2013-11-15",6,"~","2010_12","EUR","~",0.04,"~",0.01,0.01,0.01,null,7.1499999999999995,null,28.599999999999998,28.599999999999998,28.599999999999998,null,null,null,0,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTC ","ES0165359011","Natraceutical+SA/A77CC"]
["z","NATUREX","NATUREX","EUR",58.29,"2013-11-15T17:35:00",3,"~","2010_12","EUR",2.25,2.3199999999999998,2.89,2.72,3.32,3.91,25.906666666666666,25.125,20.169550173010379,21.430147058823529,17.557228915662652,14.907928388746802,3.1111111111111041,24.568965517241391,-5.8823529411764675,22.05882352941175,17.771084337349407,8.0758928571428754,0.82093607721726414,"ns",0.7959277108433741,0.83888681780744667,null,null,null,null,null,null,null,null,"NRX ","FR0000054694","NATUREX/A3F41"]
["z","NB PRIV EQ PARTN","NB PRIV EQ PARTN","USD",9.09,"2013-11-15T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBPE ","GG00B1ZBD492","~"]
["z","NEDAP","NEDAP","EUR",29,"2013-11-15T17:35:02",6,"~","2010_12","EUR",1.3,1.64,2.0099999999999998,1.88,2.09,2.31,22.307692307692307,17.682926829268293,14.427860696517415,15.425531914893618,13.875598086124404,12.554112554112553,26.153846153846143,22.560975609756092,-6.4676616915422844,11.170212765957444,10.526315789473696,0.67611190817790567,0.63950517681860997,"ns",1.2421964000911374,1.1926406926406912,null,null,null,null,null,null,null,null,"NEDAP ","NL0000371243","NEDAP/A3BCA"]
["z","NEDERMAN HOLDING AB","Nederman Holding AB","SEK","--","~",7,"~","2010_12","SEK",1.8,7.41,10,7.69,14.5,16.899999999999999,"--","--","--","--","--","--",311.66666666666669,34.952766531713898,-23.099999999999994,88.556566970091026,16.551724137931025,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMAN ","SE0002000083","Nederman+Holding+AB/AE1A5"]
["z","NEOPOST","NEOPOST","EUR",56.26,"2013-11-15T17:35:01",7,"~","2011_01","EUR",4.68,4.5,4.5199999999999996,4.88,4.99,5,12.021367521367521,12.502222222222223,12.446902654867257,11.528688524590164,11.274549098196392,11.251999999999999,-3.84615384615384,0.44444444444443498,7.9646017699115124,2.2540983606557443,0.20040080160320214,"ns",28.005530973451926,1.4474908925318748,5.0017999635634753,56.147480000001188,null,null,null,null,null,null,null,null,"NEO ","FR0000120560","NEOPOST/A38C7"]
["z","NERGECO","NERGECO","EUR",17.5,"2013-11-15T16:30:00",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NERG ","FR0000037392","NERGECO/A38C9"]
["z","NET INSIGHT AB","Net Insight AB","SEK","--","~",5,"~","2010_12","SEK",0.26,0.13,0.03,0.03,7.0000000000000007E-2,0.09,"--","--","--","--","--","--",-50,-76.923076923076934,0,133.33333333333337,28.571428571428552,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETIb ","SE0000366098","Net+Insight+AB/A3F46"]
["z","NETCALL PLC","Netcall plc","GBp",41.25,"2013-11-15T17:30:00",4,"~","2011_06","PNC",0.57999999999999996,"~",1.51,2,2.4,"~",71.120689655172413,null,27.317880794701985,20.625,17.1875,null,null,null,32.450331125827816,19.999999999999996,null,"ns","ns",0.6355867346938775,0.85937500000000011,"ns",null,null,null,null,null,null,null,null,"NET ","GB0000060532","Netcall+plc/A315D"]
["z","NETIA SA","Netia SA","PLN",5.29,"2013-11-15",8,"~","2010_12","PLN",0.67,0.64,-0.23,0.15,0.16,0.21,7.8955223880597014,8.265625,"~",35.266666666666666,33.0625,25.190476190476193,-4.4776119402985115,-135.9375,9999.99,6.6666666666666732,31.249999999999993,"ns",null,3.52667019333686E-3,4.9593749999999952,0.80609523809523842,null,null,null,null,null,null,null,null,"NET ","PLNETIA00014","Netia+SA/A46B7"]
["z","NETWORKERS INTERNATI..","Networkers International Plc","GBp",53.5,"2013-11-15T17:30:00",0,"~","2010_12","GBP",2.76,4.13,"~","~","~","~",null,null,null,null,null,null,49.637681159420296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWKI ","GB00B1319W10","Networkers+International+P/A628E"]
["z","NEW BRITAIN PALM OIL..","New Britain Palm Oil Limited","GBp",450,"2013-11-15T17:35:15",4,"~","2010_12","$",1.71,"~",0,0.28000000000000003,0.66,"~",null,null,null,null,null,null,null,null,"~",135.71428571428569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBPO ","PG0009239032","New+Britain+Palm+Oil+Limit/AFF04"]
["z","NEW INDIA INVESTMENT..","New India Investment Trust PLC","GBp",206.875,"2013-11-15T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NII ","GB0006048770","~"]
["z","NEW WORLD RESOURCES ..","New World Resources PLC","GBp",83,"2013-11-15T17:35:04",1,"~","2010_12","EUR",0.85,0.47,-0.02,-1.17,-0.41,-0.16,null,null,null,null,null,null,-44.705882352941181,-104.25531914893618,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NWR ","GB00B42CTW68","New+World+Resources+PLC/B1D59"]
["z","NEWMARK SECURITY PLC","Newmark Security PLC","GBp",1.55,"2013-11-15T17:29:59",4,"~","2010_04","PNC",0.3,0.18,0.04,"~",0.3,0.35,5.166666666666667,8.6111111111111125,38.75,null,5.166666666666667,4.4285714285714288,-40,-77.777777777777771,null,null,16.666666666666664,"ns","ns","ns","ns",0.26571428571428579,null,null,null,null,null,null,null,null,"NWT ","GB0006596406","Newmark+Security+PLC/A3679"]
["z","NEXT FIFTEEN COMMUNI..","Next Fifteen Communications Group plc","GBp",86,"2013-11-15T17:30:00",3,"~","2011_07","PNC",7.82,6.04,0.49,7.35,9.61,10.5,10.997442455242966,14.23841059602649,175.51020408163265,11.700680272108844,8.9490114464099904,8.1904761904761898,-22.76214833759591,-91.88741721854305,1399.9999999999998,30.748299319727892,9.2611862643080194,"ns","ns",8.3576287657920328E-3,0.29104085898722754,0.884387372926698,null,null,null,null,null,null,null,null,"NFC ","GB0030026057","Next+Fifteen+Communication/A310C"]
["z","COME AND STAY","NEXTEDIA","EUR",1.2,"2013-11-15T13:04:18",6,"~","2010_12","EUR","~","~","~",0.05,0.12,0.13,null,null,null,23.999999999999996,10,9.2307692307692299,null,null,null,139.99999999999997,8.333333333333341,"ns","ns","ns",7.1428571428571438E-2,1.1076923076923066,null,null,null,null,null,null,null,null,"ALNXT ","FR0004171346","NEXTEDIA/AC433"]
["z","NH HOTELES SA","NH Hoteles SA","EUR",3.9350000000000001,"2013-11-15",-1,"~","2010_12","EUR",-0.14000000000000001,0.03,-1.19,-0.04,-0.02,0.05,"~",131.16666666666669,"~","~","~",78.7,9999.99,-4066.6666666666665,"~","~",9999.99,1.3116679783346453E-2,null,null,null,7.8700078700078696E-3,null,null,null,null,null,null,null,null,"NHH ","ES0161560018","NH+Hoteles+SA/A2F5D"]
["z","NICHOLS PLC","Nichols plc","GBp",1171,"2013-11-15T17:35:06",6,"~","2010_12","PNC",29.6,36.299999999999997,41.4,44.8,48.2,51.2,39.560810810810807,32.25895316804408,28.285024154589372,26.138392857142858,24.29460580912863,22.87109375,22.635135135135119,14.04958677685951,8.2125603864734256,7.5892857142857277,6.224066390041493,1.4251716623494111,2.0132281898266546,3.1827337184873965,3.2011715889675316,3.6746223958333339,null,null,null,null,null,null,null,null,"NICL ","GB0006389398","Nichols+plc/A304E"]
["z","NIGHTHAWK ENERGY PLC","Nighthawk Energy Plc","GBp",10.625,"2013-11-15T17:35:25",4,"~","2009_06","$","~",0,-0.2,"~",0.02,0.06,null,null,null,null,null,null,null,"~",null,null,199.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAWK ","GB00B156TD53","Nighthawk+Energy+Plc/AE849"]
["z","NIO INC","Nio Inc","NOK",1.4,"2013-11-15",4,"~","2010_12","$",-0.06,0.05,0.03,0.05,0.01,0.05,null,null,null,null,null,null,9999.99,-40.000000000000007,66.666666666666686,-80,400,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIOS ","US4593781051","Nio+Inc/AA5CF"]
["z","NIZHNEKAMSKNEFTEKHIM..","Nizhnekamskneftekhim OAO","RUB","--","~",0,"~","2010_12","$","~",0.3,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NKNC ","RU0009100507","Nizhnekamskneftekhim+OAO/A9FD7"]
["z","NMC HEALTH PLC","NMC Health PLC","GBp",372,"2013-11-15T17:35:10",5,"~","2010_12","$","~","~",0.33,0.36,0.37,0.4,null,null,null,null,null,null,null,null,9.0909090909090811,2.7777777777777803,8.1081081081081159,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMC ","GB00B7FC0762","NMC+Health+PLC/DCB9C"]
["z","NOEMALIFE S.P.A.","Noemalife S.p.A.","EUR",3.6760000000000002,"2013-11-15",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NOE ","IT0004014533","Noemalife+S.p.A./AC661"]
["z","NOKIAN RENKAAT OYJ","Nokian Tyres plc","EUR",37.835000000000001,"2013-11-15T17:30:00",3,"~","2010_12","EUR",1.32,2.3199999999999998,2.46,2.2999999999999998,2.64,2.91,28.662878787878785,16.308189655172416,15.380081300813009,16.450000000000003,14.331439393939393,13.001718213058419,75.757575757575736,6.0344827586206957,-6.5040650406504126,14.782608695652188,10.227272727272728,0.21526810344827596,2.5486991869918674,"ns",0.96947972370766389,1.271279114165712,null,null,null,null,null,null,null,null,"NRE1V ","FI0009005318","Nokian+Tyres+plc/A378B"]
["z","NORCROS PLC","Norcros plc","GBp",20,"2013-11-15T17:35:21",4,"~","2011_03","PNC",1.2,"~",1.6,0.94,1.19,"~",16.666666666666668,null,12.5,21.276595744680851,16.806722689075631,null,null,null,-41.250000000000007,26.595744680851062,null,"ns","ns","ns",0.63193277310924378,"ns",null,null,null,null,null,null,null,null,"NXR ","GB00B1Y9V062","Norcros+plc/A8C4A"]
["z","NORDDEUTSCHE STEINGU..","Norddeutsche Steingut AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSTG ","DE0006770001","~"]
["z","NORDEX SE","Nordex SE","EUR",11.595000000000001,"2013-11-15",9,"~","2010_12","EUR",0.31,-0.67,-1.28,0.18,0.37,0.55000000000000004,37.403225806451616,"~","~",64.416666666666671,31.337837837837839,21.081818181818182,-316.12903225806451,"~",9999.99,105.55555555555556,48.64864864864866,null,null,6.4416731083397757E-3,0.29688477951635844,0.43334848484848476,null,null,null,null,null,null,null,null,"NDX1 ","DE000A0D6554","Nordex+SE/A3BE2"]
["z","NORDIC LEISURE AB","Nordic Leisure AB","SEK","--","~",0,"~","2009_12","SEK","~","~",-0.17,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NLABA ","SE0001666553","Nordic+Leisure+AB/AC7FE"]
["z","NORDIC SERVICE PARTN..","Nordic Service Partners Holding AB","SEK","--","~",9,"~","2010_12","SEK",1.03,"~",0.21,0.52,1.84,2.4,"--",null,"--","--","--","--",null,null,147.61904761904765,253.84615384615384,30.434782608695642,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"NSPb ","SE0000476954","Nordic+Service+Partners+Ho/AC58C"]
["z","NORDKOM AB","Nordkom AB","SEK","--","~",6,"~","2010_12","SEK","~","~",0.59,1.21,1.59,2.0299999999999998,null,null,"--","--","--","--",null,null,105.08474576271188,31.404958677685961,27.67295597484275,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"NORDK ","SE0002053876","Nordkom+AB/AEE15"]
["z","NORMAN BROADBENT PLC","Norman Broadbent Plc","GBp",101.25,"2013-06-14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAR ","GB00B16NPJ35","~"]
["z","NORSK HYDRO ASA","Norsk Hydro ASA","NOK",25.895,"2013-11-15T17:30:00",7,"~","2010_12","NOK",1.33,2.93,-0.61,0.14000000000000001,1.1200000000000001,1.87,19.469924812030072,8.8378839590443672,"~",184.96428571428569,23.120535714285712,13.847593582887699,120.30075187969925,-120.81911262798634,9999.99,700,66.964285714285708,7.34649104095563E-2,null,1.8496447067875638E-2,3.3029336734693875E-2,0.20679073083778965,null,null,null,null,null,null,null,null,"NHY ","NO0005052605","Norsk+Hydro+ASA/A49E1"]
["z","NORTH RIVER RESOURCE..","North River Resources plc.","GBp",0.72499999999999998,"2013-11-15T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRRP ","GB00B3XGRQ09","~"]
["z","NORTHERN BEAR PLC","Northern Bear Plc","GBp",24.75,"2013-11-15T17:29:59",0,"~","2010_03","GBP","~",-1.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NTBR ","GB00B19FLM15","Northern+Bear+Plc/ADC61"]
["z","NORTHGATE PLC","Northgate plc","GBp",421,"2013-11-15T17:35:12",6,"~","2011_04","PNC",21.7,29.7,-5.5,29.3,31.6,35,19.400921658986174,14.175084175084175,"~",14.368600682593856,13.322784810126581,12.028571428571428,36.866359447004612,-118.51851851851853,9999.99,7.8498293515358375,10.759493670886071,0.3844991582491582,null,1.4368615051208906E-3,1.6972069345074294,1.1179495798319332,null,null,null,null,null,null,null,null,"NTG ","GB00B41H7391","Northgate+plc/A3694"]
["z","NORWAY PELAGIC ASA","Norway Pelagic ASA","NOK",15,"2013-06-28",-2,"~","2010_12","NOK",5.42,3.07,-0.34,"~","~","~",2.7675276752767526,4.8859934853420199,"~",null,null,null,-43.357933579335793,-111.07491856677525,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NPEL ","NO0010373384","Norway+Pelagic+ASA/B06C8"]
["z","NORWEGIAN ENERGY COM..","Norwegian Energy Company ASA","NOK",0.3,"2013-11-15",3,"~","2010_12","NOK",0.01,-1.53,-1,-1.33,0.09,0.06,30,"~","~","~",3.3333333333333335,5,-15400,"~","~",9999.99,-33.333333333333329,null,null,null,3.3333366666700003E-4,"ns",null,null,null,null,null,null,null,null,"NOR ","NO0010379266","Norwegian+Energy+Company+A/AF9E1"]
["z","NOVABASE,SGPS","NOVABASE,SGPS","EUR",2.85,"2013-11-15T17:35:00",6,"~","2010_12","EUR",0.43,0.09,0.26,0.22,0.27,0.32,6.6279069767441863,31.666666666666668,10.961538461538462,12.954545454545455,10.555555555555555,8.90625,-79.069767441860463,188.88888888888891,-15.384615384615389,22.727272727272734,18.518518518518512,"ns",5.8031674208144791E-2,"ns",0.46444444444444433,0.48093750000000018,null,null,null,null,null,null,null,null,"NBA ","PTNBA0AM0006","NOVABASE%2CSGPS/A3F54"]
["z","NOVATEK OAO","NOVATEK OAO","RUB","--","~",3,"~","2010_12","$",0.44,1.34,0.74,0.94,0.91,"~",null,null,null,null,null,null,204.54545454545459,-44.776119402985074,27.027027027027025,-3.1914893617021192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTK ","RU000A0DKVS5","NOVATEK+OAO/AA68C"]
["z","NOVO NORDISK A/S","Novo Nordisk A/S","DKK",965,"2013-11-15T17:30:00",3,"~","2010_12","DKK",24.6,30,38.9,47.2,51.6,58.5,39.227642276422763,32.166666666666664,24.807197943444731,20.444915254237287,18.7015503875969,16.495726495726494,21.951219512195113,29.666666666666664,21.336760925449884,9.3220338983050812,13.372093023255809,1.4653703703703709,0.83619768348690116,0.95820144986726508,2.0061663143058501,1.2335934596804166,null,null,null,null,null,null,null,null,"NOVO.B ","DK0060102614","Novo+Nordisk+A_S/A2EC9"]
["z","NSE INDUSTRIES","NSE INDUSTRIES","EUR",10.01,"2013-11-15T09:00:00",0,"~","2010_12","EUR","~","~",0.23,"~","~","~",null,null,43.521739130434781,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALNSE ","FR0004065639","NSE+INDUSTRIES/AD30A"]
["z","NUNAMINERALS A/S","NunaMinerals A/S","DKK",7.4,"2013-11-15",0,"~","2010_12","DKK",-1.48,-1.29,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NUNA ","DK0060492577","NunaMinerals+A_S/AF10D"]
["z","NYRSTAR","NYRSTAR","EUR",2.37,"2013-11-15T17:36:22",0,"~","2010_12","EUR",0.61,0.24,-0.56999999999999995,-0.7,-0.22,0.28999999999999998,3.8852459016393444,9.875,"~","~","~",8.1724137931034484,-60.655737704918032,-337.5,"~","~",9999.99,"ns",null,null,null,8.1724219655254142E-4,null,null,null,null,null,null,null,null,"NYR ","BE0003876936","NYRSTAR/AFBBA"]
["z","OASMIA PHARMACEUTICA..","Oasmia Pharmaceutical AB","SEK","--","~",0,"~","2010_04","SEK","~",-1.5,-1.18,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OASM ","SE0000722365","Oasmia+Pharmaceutical+AB/ADAFB"]
["z","OC OERLIKON CORPORAT..","Oc Oerlikon Corporation Pfaeffikon AG","CHF",13.35,"2013-11-15",7,"~","2010_12","CHF",0.01,0.68,1.1599999999999999,0.52,0.8,0.85,1335,19.632352941176467,11.508620689655173,25.67307692307692,16.6875,15.705882352941176,6700,70.588235294117624,-55.172413793103445,53.846153846153854,6.249999999999992,2.9302019315188758E-3,0.16303879310344832,"ns",0.30991071428571426,2.5129411764705911,null,null,null,null,null,null,null,null,"OERL ","CH0000816824","Oc+Oerlikon+Corporation+Pf/A3A6B"]
["z","OCI","OCI","USD","--","~",9,"~","2010_12",null,"~","~","~",1.1499999999999999,1.76,1.58,null,null,null,null,null,null,null,null,null,53.043478260869584,-10.227272727272723,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0010387437","OCI/E45F4"]
["z","ODFJELL SE","Odfjell SE","NOK",41.6,"2013-11-15",5,"~","2010_12","$",-0.99,3.67,-1.37,-0.3,0.12,0.75,null,null,null,null,null,null,9999.99,-137.32970027247958,"~",9999.99,525,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODF ","NO0003399909","Odfjell+SE/A3962"]
["z","OENEO","OENEO","EUR",3.6,"2013-11-15T17:35:00",6,"~","2011_03","EUR",0.57999999999999996,"~",0.18,0.22,0.25,0.28000000000000003,6.2068965517241388,null,20,16.363636363636363,14.4,12.857142857142856,null,null,22.222222222222225,13.636363636363635,12.000000000000011,"ns","ns",0.73636363636363622,1.056,1.0714285714285703,null,null,null,null,null,null,null,null,"SBT ","FR0000052680","OENEO/A390A"]
["z","OKMETIC OYJ","Okmetic Oyj","EUR",5.33,"2013-11-15",3,"~","2010_12","EUR",0.6,0.59,0.3,0.28000000000000003,0.39,0.44,8.8833333333333346,9.0338983050847457,17.766666666666669,19.035714285714285,13.666666666666666,12.113636363636363,-1.6666666666666683,-49.152542372881349,-6.6666666666666536,39.285714285714278,12.820512820512816,"ns","ns","ns",0.34787878787878795,0.94486363636363668,null,null,null,null,null,null,null,null,"OKM1V ","FI0009009054","Okmetic+Oyj/A36FD"]
["z","OLD MUTUAL PLC","Old Mutual plc","GBp",199.3,"2013-11-15T17:35:15",7,"~","2010_12","PNC",-7.43,13.4,23.1,18.7,19.7,21.6,"~",14.87313432835821,8.6277056277056285,10.657754010695188,10.116751269035534,9.2268518518518512,9999.99,72.388059701492551,-19.047619047619055,5.3475935828877006,9.644670050761432,1.4873149201507412E-3,0.11918686124871691,"ns",1.8918324873096448,0.95667884990253294,null,null,null,null,null,null,null,null,"OML ","GB00B77J0862","Old+Mutual+plc/A2FB7"]
["z","OMEGA INSURANCE HOLD..","Omega Insurance Holdings","GBp","--","~",0,"~","2009_12","PNC",11.9,-10.8,-22.8,"~","~","~","--","~","~",null,null,null,-190.75630252100842,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OIH ","BMG6765P1095","Omega+Insurance+Holdings/AB02F"]
["z","OMG PLC","OMG plc","GBp",27.5,"2013-11-15T17:30:00",5,"~","2010_09","GBP",0.45,-0.27,"~",0.1,2.2000000000000002,4,null,null,null,null,null,null,-160,null,null,2100,81.818181818181799,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMG ","GB0030312788","OMG+plc/A36A3"]
["z","ONE MEDIA IP GROUP P..","One Media IP Group PLC","GBP","--","~",0,"~","2010_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OMIP ","GB00B1DRDZ07","One+Media+IP+Group+PLC/AE18D"]
["z","OPENLIMIT HOLDING AG","OPENLiMiT Holding AG","EUR",0.64800000000000002,"2013-11-15",0,"~","2010_12","EUR",-0.13,-0.06,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"O5H ","CH0022237009","OPENLiMiT+Holding+AG/AC435"]
["z","OPHIR ENERGY PLC","Ophir Energy Plc","GBp",354.2,"2013-11-15T17:35:12",0,"~","2010_12","$","~",-7.0000000000000007E-2,-0.09,-0.17,-0.23,-0.22,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OPHR ","GB00B24CT194","Ophir+Energy+Plc/D1184"]
["z","OPSEC SECURITY GROUP..","OpSec Security Group plc","GBp",51,"2013-11-15T17:29:59",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSG ","GB0000462191","OpSec+Security+Group+plc/A32F3"]
["z","ORACLE COALFIELDS PL..","Oracle Coalfields Plc","GBP","--","~",0,"~","2009_12","GBP","~",-0.13,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ORCP ","GB00B23JN426","Oracle+Coalfields+Plc/AE8B5"]
["z","FRANCE TELECOM","ORANGE SA","EUR",9.6869999999999994,"2013-11-15T17:35:03",3,"~","2010_12","EUR",1.82,1.46,0.31,0.99,0.98,1,5.3225274725274723,6.6349315068493144,31.248387096774191,9.7848484848484851,9.8846938775510207,9.6869999999999994,-19.780219780219785,-78.767123287671225,219.35483870967741,-1.0101010101010111,2.0408163265306141,"ns","ns",4.4607397504456331E-2,"ns",4.7466299999999952,null,null,null,null,null,null,null,null,"ORA ","FR0000133308","ORANGE+SA/A46CA"]
["z","ORCHESTRA PREMAMAN","ORCHESTRA PREMAMAN","EUR",29,"2013-11-15T16:36:45",4,"~","2008_12",null,"~","~","~",0.83,1.1200000000000001,"~",null,null,null,null,null,null,null,null,null,34.939759036144594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAZI ","FR0010160564","ORCHESTRA+PREMAMAN/A7366"]
["z","ORCO PROPERTY GROUP","ORCO PROPERTY GROUP","EUR",2.0699999999999998,"2013-11-15T17:35:00",0,"~","2010_12","EUR",9.9,"~",-0.78,"~","~","~",0.20909090909090908,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORC ","LU0122624777","ORCO+PROPERTY+GROUP/A38D9"]
["z","OREXO AB","Orexo AB","SEK","--","~",3,"~","2010_12","SEK",-3.81,-14.4,-2.92,-2.48,7.11,16.7,"~","~","~","~","--","--","~","~","~",9999.99,134.88045007032349,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORX ","SE0000736415","Orexo+AB/AB4F7"]
["z","ORION OYJ","Orion Oyj","EUR",19.690000000000001,"2013-11-15T17:29:32",7,"~","2010_12","EUR",1.31,1.49,1.48,1.39,1.23,1.1499999999999999,15.030534351145038,13.214765100671142,13.304054054054054,14.165467625899282,16.008130081300813,17.121739130434786,13.740458015267171,-0.67114093959731602,-6.081081081081086,-11.510791366906471,-6.5040650406504126,0.96174123788217791,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ORNBV ","FI0009014377","Orion+Oyj/AC9A7"]
["z","ORMONDE MINING PLC","Ormonde Mining plc","EUR",0.06,"2013-11-15",0,"~","2010_12","EUR","~","~",-0.01,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORM ","IE0006627891","Ormonde+Mining+plc/A750A"]
["z","OROLIA","OROLIA","EUR",13.9,"2013-11-15T15:26:43",3,"~","2010_12","EUR",0.21,0.17,-0.26,0.36,0.54,0.7,66.19047619047619,81.764705882352942,"~",38.611111111111114,25.74074074074074,19.857142857142858,-19.047619047619037,-252.94117647058823,9999.99,50.000000000000014,29.629629629629612,"ns",null,3.8611149722260836E-3,0.51481481481481461,0.67017857142857185,null,null,null,null,null,null,null,null,"ALORO ","FR0010501015","OROLIA/AF51D"]
["z","OTKRYTYE INVESTITSII..","Otkrytye Investitsii OAO","RUB","--","~",0,"~","2010_12","RUB",-918,62.6,-188,"~","~","~","~","--","~",null,null,null,9999.99,-400.31948881789134,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPIN ","RU000A0DJ9B4","Otkrytye+Investitsii+OAO/AA981"]
["z","OUTOTEC OYJ","Outotec Oyj","EUR",7.4749999999999996,"2013-11-15T17:30:00",3,"~","2010_12","EUR",0.2,0.57999999999999996,0.94,0.64,0.49,0.53,37.374999999999993,12.887931034482758,7.9521276595744679,11.6796875,15.255102040816325,14.103773584905658,189.99999999999997,62.068965517241381,-31.914893617021274,-23.437500000000004,8.1632653061224563,6.7831215970961894E-2,0.1281176122931442,"ns","ns",1.7277122641509417,null,null,null,null,null,null,null,null,"OTE1V ","FI0009014575","Outotec+Oyj/AC82F"]
["z","OVOSTAR UNION NV","Ovostar Union NV","PLN",96,"2013-11-15",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OVO ","NL0009805613","Ovostar+Union+NV/D3EC0"]
["z","OXFORD BIOMEDICA PLC","Oxford BioMedica plc","GBp",2.5499999999999998,"2013-11-15T17:35:20",0,"~","2010_12","PNC",-1.89,-1.35,-0.76,-0.6,-0.7,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"OXB ","GB0006648157","Oxford+BioMedica+plc/A3167"]
["z","OXUS GOLD PLC","Oxus Gold plc","GBp","~","2013-11-15T17:35:24",0,"~","2008_12","$",-0.11,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXS ","GB0030632714","Oxus+Gold+plc/A6200"]
["z","PACIFIC ASSETS TRUST..","Pacific Assets Trust plc","GBp",159,"2013-11-15T17:35:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAC ","GB0006674385","~"]
["z","PAGED SA","Paged SA","PLN",35.15,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAGD ","PLPAGED00017","~"]
["z","PAN EUROPEAN TERMINA..","Pan European Terminals PLC","GBp",19.5,"2013-11-15T17:30:00",2,"~","2010_12","PNC","~",5.01,0.69,2,"~","~",null,3.8922155688622757,28.260869565217394,9.75,null,null,null,-86.22754491017966,189.85507246376812,null,null,"ns","ns",5.1354961832061063E-2,"ns","ns",null,null,null,null,null,null,null,null,"PAN ","GB00B12V3082","Pan+European+Terminals+PLC/AC4D0"]
["z","PANARIAGROUP INDUSTR..","PanariaGroup Industrie Ceramiche SpA","EUR",1.349,"2013-11-15",4,"~","2010_12","EUR",0.03,0.03,0.04,-0.04,0.06,0.11,44.966666666666669,44.966666666666669,33.725000000000001,"~",22.483333333333334,12.263636363636364,0,33.333333333333343,-200,9999.99,83.333333333333343,"ns",1.0117499999999997,null,2.248335581668915E-3,0.14716363636363636,null,null,null,null,null,null,null,null,"PAN ","IT0001467577","PanariaGroup+Industrie+Cer/AA24E"]
["z","PANTHEON INTERNATION..","Pantheon International Participations","GBp",1030,"2013-11-15T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIN ","GB0004148507","~"]
["z","PARAGON AG","paragon AG","EUR",10.015000000000001,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PGN ","DE0005558696","paragon+AG/A53D6"]
["z","PARAGON DIAMONDS LTD","Paragon Diamonds Ltd","GBp",4.25,"2013-11-15T17:35:01",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRG ","GG00B6684H44","Paragon+Diamonds+Ltd/CC9F8"]
["z","PARGESA HOLDING SA","Pargesa Holding SA","CHF",70.05,"2013-11-15",6,"~","2010_12","CHF",5.48,-0.77,4.9400000000000004,6.02,6.42,6.92,12.782846715328466,"~",14.180161943319836,11.636212624584719,10.911214953271028,10.122832369942197,-114.05109489051092,9999.99,21.862348178137633,6.6445182724252554,7.7881619937694699,null,1.4180176123495961E-3,0.5322489848652644,1.6421378504672881,1.2997716763005782,null,null,null,null,null,null,null,null,"PARG ","CH0021783391","Pargesa+Holding+SA/A3A38"]
["z","PARMALAT SPA","Parmalat SpA","EUR",2.4780000000000002,"2013-11-15",6,"~","2010_12","EUR",0.16,0.13,0.1,0.13,0.14000000000000001,0.15,15.487500000000001,19.061538461538461,24.78,19.061538461538461,17.7,16.520000000000003,-18.75,-23.076923076923077,30,7.6923076923076987,7.1428571428571281,"ns","ns",0.63538461538461533,2.3009999999999979,2.3128000000000051,null,null,null,null,null,null,null,null,"PLT ","IT0003826473","Parmalat+SpA/AB8EC"]
["z","PARTNERTECH AB","PartnerTech AB","SEK","--","~",6,"~","2010_12","SEK",-1.55,"~",-0.63,0.92,3.13,4.9000000000000004,"~",null,"~","--","--","--",null,null,9999.99,240.21739130434781,56.549520766773178,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"PART ","SE0000394165","PartnerTech+AB/A3DB9"]
["z","PATRIZIA IMMOBILIEN ..","Patrizia Immobilien AG","EUR",7.3739999999999997,"2013-11-15",7,"~","2010_12","EUR",0.1,0.21,0.4,0.56000000000000005,0.53,0.57999999999999996,73.739999999999995,35.114285714285714,18.434999999999999,13.167857142857141,13.91320754716981,12.713793103448277,109.99999999999999,90.476190476190496,40.000000000000007,-5.3571428571428621,9.4339622641509298,0.31922077922077924,0.20375526315789469,0.32919642857142845,"ns",1.3476620689655192,null,null,null,null,null,null,null,null,"P1Z ","DE000PAT1AG3","Patrizia+Immobilien+AG/AC302"]
["z","PBG SA W UPADLOSCI U..","PBG SA w upadlosci ukladowej","PLN",2.54,"2013-11-15",0,"~","2010_12","PLN",15.7,14.4,"~","~","~","~",0.16178343949044588,0.1763888888888889,null,null,null,null,-8.2802547770700574,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PBGG ","PLPBG0000029","PBG+SA+w+upadlosci+ukladow/AA7CD"]
["z","PEARSON PLC","Pearson plc","GBp",1338,"2013-11-15T17:35:21",3,"~","2010_12","PNC",162,119,40.5,56,67.400000000000006,81.400000000000006,8.2592592592592595,11.243697478991596,33.037037037037038,23.892857142857142,19.851632047477743,16.437346437346438,-26.543209876543212,-65.966386554621849,38.271604938271601,20.357142857142868,20.771513353115726,"ns","ns",0.62429723502304157,0.9751678900515377,0.7913408213408214,null,null,null,null,null,null,null,null,"PSON ","GB0006776081","Pearson+plc/A4941"]
["z","PEH WERTPAPIER AG","PEH Wertpapier AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEHG ","DE0006201403","~"]
["z","PENINSULAR GOLD LIMI..","Peninsular Gold Limited","GBp",13.625,"2013-11-15T17:35:20",0,"~","2010_06","GBP",0.38,0.8,"~","~","~","~",null,null,null,null,null,null,110.5263157894737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGL ","GB00B09TKL88","Peninsular+Gold+Limited/AB137"]
["z","PER AARSLEFF A/S","Per Aarsleff A/S","DKK",729,"2013-11-15",0,"~","2010_09","DKK",24.6,48,55,"~","~","~",29.634146341463413,15.1875,13.254545454545454,null,null,null,95.121951219512184,14.583333333333334,null,null,null,0.15966346153846156,0.90888311688311685,"ns","ns","ns",null,null,null,null,null,null,null,null,"PAAL.B ","DK0010243450","Per+Aarsleff+A_S/A3459"]
["z","PERSIMMON PLC","Persimmon plc","GBp",1159,"2013-11-15T17:35:10",9,"~","2010_12","PNC",38.1,35.9,55.7,76.599999999999994,99.2,123,30.41994750656168,32.284122562674099,20.807899461400357,15.130548302872064,11.683467741935484,9.4227642276422756,-5.7742782152231049,55.153203342618397,37.522441651705549,29.503916449086176,23.991935483870964,"ns",0.37727454073953165,0.40323997151673413,0.39599718098772463,0.39274714763954366,null,null,null,null,null,null,null,null,"PSN ","GB0006825383","Persimmon+plc/A2F3A"]
["z","PESCANOVA SA","Pescanova SA","EUR",5.91,"2013-03-12",6,"~","2009_12","EUR",2.11,1.72,2.2400000000000002,2.09,2.74,3.2,2.8009478672985786,3.4360465116279073,2.6383928571428568,2.8277511961722492,2.1569343065693429,1.846875,-18.483412322274877,30.232558139534898,-6.6964285714285863,31.100478468899539,16.788321167883208,"ns",8.7269917582417533E-2,"ns",6.9353733857383457E-2,0.11000951086956524,null,null,null,null,null,null,null,null,"PVA ","ES0169350016","Pescanova+SA/A364F"]
["z","PETRO MATAD LIMITED","Petro Matad Limited","GBp",2.625,"2013-11-15T17:29:59",4,"~","2010_12","PNC","~",-0.22,-4.13,-1.28,0.64,4.38,null,"~","~","~",4.1015625,0.59931506849315075,null,"~","~",9999.99,584.37499999999989,null,null,null,4.1015666015666014E-4,1.0255658926086005E-3,null,null,null,null,null,null,null,null,"MATD ","IM00B292WR19","Petro+Matad+Limited/B011C"]
["z","PETROFAC LIMITED","Petrofac Limited","GBp",1439,"2013-11-15T17:35:19",6,"~","2010_12","$",1.62,1.57,1.84,1.89,2.1800000000000002,2.4900000000000002,null,null,null,null,null,null,-3.0864197530864224,17.197452229299365,2.7173913043478164,15.343915343915359,14.220183486238533,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFC ","GB00B0H2K534","Petrofac+Limited/AB34E"]
["z","PETROPAVLOVSK PLC","Petropavlovsk PLC","GBp",70,"2013-11-15T17:35:04",-1,"~","2010_12","$",0.11,1.23,-0.85,-1.71,-0.15,-0.13,null,null,null,null,null,null,1018.181818181818,-169.10569105691059,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"POG ","GB0031544546","Petropavlovsk+PLC/A6B9F"]
["z","PETROTEC AG","Petrotec AG","EUR",1.6879999999999999,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PT8 ","DE000PET1111","Petrotec+AG/AD847"]
["z","PGE POLSKA GRUPA ENE..","PGE Polska Grupa Energetyczna SA","PLN",18.600000000000001,"2013-11-15",9,"~","2010_12","PLN",1.7,2.64,1.72,1.99,1.46,1.46,10.941176470588237,7.0454545454545459,10.813953488372094,9.3467336683417095,12.739726027397262,12.739726027397262,55.29411764705884,-34.848484848484851,15.697674418604651,-26.633165829145728,0,0.12741779497098643,"ns",0.59542155220547188,"ns","ns",null,null,null,null,null,null,null,null,"PGEP ","PLPGER000010","PGE+Polska+Grupa+Energetyc/B485D"]
["z","PHENIX SYSTEMS","PHENIX SYSTEMS","EUR",13,"2013-11-08T17:25:29",4,"~","2010_12","EUR","~","~","~",-0.56000000000000005,0.45,0.52,null,null,null,"~",28.888888888888889,25,null,null,null,9999.99,15.555555555555555,"ns","ns",null,2.8888917777806669E-3,1.6071428571428572,null,null,null,null,null,null,null,null,"ALPHX ","FR0011065242","PHENIX+SYSTEMS/D38BD"]
["z","PHOENIX MECANO AG","Phoenix Mecano AG","CHF",558,"2013-11-15",6,"~","2010_12","EUR",45.1,23.8,18.600000000000001,32.700000000000003,34.4,37.5,null,null,null,null,null,null,-47.228381374722836,-21.848739495798316,75.806451612903231,5.1987767584097728,9.0116279069767486,null,null,null,null,null,null,null,null,null,null,null,null,null,"PM ","CH0002187810","Phoenix+Mecano+AG/A3A3B"]
["z","PHOSAGRO OAO","PhosAgro OAO","RUB","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHOR ","RU000A0JRKT8","PhosAgro+OAO/D4910"]
["z","PHOTONSTAR LED GROUP..","Photonstar Led Group PLC","GBp",5.375,"2013-11-15T17:35:25",4,"~","2010_12","PNC",-1.7,-1.1000000000000001,-0.8,0.3,0.9,"~","~","~","~",17.916666666666668,5.9722222222222223,null,"~","~",9999.99,200.00000000000006,null,null,null,1.7916684583351252E-3,2.9861111111111102E-2,"ns",null,null,null,null,null,null,null,null,"PSL ","GB00B1TK2453","Photonstar+Led+Group+PLC/AECF6"]
["z","PHYSIOMICS PLC","Physiomics Plc","GBp",0.16500000000000001,"2013-11-15T17:29:59",0,"~","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PYC ","GB00B04QT956","Physiomics+Plc/B153F"]
["z","PIERRE VACANCES","PIERRE VACANCES","EUR",19.8,"2013-11-15T17:35:00",4,"~","2010_09","EUR",0.83,1.2,-3.18,-3.02,1.76,2.2799999999999998,23.85542168674699,16.5,"~","~",11.25,8.6842105263157912,44.578313253012048,-365,"~",9999.99,29.545454545454536,0.37013513513513513,null,null,1.1250011250011249E-3,0.29392712550607303,null,null,null,null,null,null,null,null,"VAC ","FR0000073041","PIERRE+VACANCES/A3A26"]
["z","PIERREL S.P.A.","Pierrel S.p.A.","EUR",0.49399999999999999,"2013-11-15",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRL ","IT0004007560","Pierrel+S.p.A./AC565"]
["z","PINEWOOD SHEPPERTON ..","Pinewood Shepperton plc","GBp",302.5,"2013-11-15T17:35:04",6,"~","2011_03","PNC","~","~",3.6,10.6,11.3,12.1,null,null,84.027777777777771,28.537735849056606,26.769911504424776,25,null,null,194.44444444444443,6.60377358490567,7.0796460176991056,"ns","ns",0.14676549865229113,4.0537294563843176,3.5312500000000049,null,null,null,null,null,null,null,null,"PWS ","GB00B00KLG25","Pinewood+Shepperton+plc/A9F38"]
["z","PIRELLI & C. SPA","Pirelli & C. SpA","EUR",10.81,"2013-11-15",3,"~","2010_12","EUR",0.04,0.93,0.81,0.77,0.94,1.0900000000000001,270.25,11.623655913978494,13.345679012345679,14.038961038961039,11.500000000000002,9.9174311926605494,2225,-12.903225806451612,-4.9382716049382758,22.077922077922068,15.957446808510653,5.2241150175184239E-3,"ns","ns",0.5208823529411768,0.62149235474006048,null,null,null,null,null,null,null,null,"PC ","IT0004623051","Pirelli+_+C.+SpA/A60A8"]
["z","PISCINES DESJOYAUX","PISCINES DESJOYAUX","EUR",4.49,"2013-11-15T09:00:00",0,"~","2009_08","EUR",0.46,"~","~","~","~","~",9.7608695652173907,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALPDX ","FR0000061608","PISCINES+DESJOYAUX/A3D95"]
["z","PIXELPARK AG","Pixelpark AG","EUR",2.4180000000000001,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PXL ","DE000A1KRMK3","Pixelpark+AG/A3C00"]
["z","PLAISIO COMPUTERS S...","Plaisio Computers S.A.","EUR",6.2,"2013-11-14",0,"~","2006_12","EUR",0.28999999999999998,0.45,0.19,"~","~","~",21.379310344827587,13.777777777777779,32.631578947368425,null,null,null,55.172413793103459,-57.777777777777786,null,null,null,0.24972222222222218,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PLA.R ","GRS320313000","Plaisio+Computers+S.A./A3D2B"]
["z","PLANET PAYMENT, INC.","Planet Payment, Inc.","GBp","--","~",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPTR ","USU726031003","Planet+Payment%2C+Inc./AC313"]
["z","PLANT IMPACT PLC","Plant Impact Plc","GBp",18.875,"2013-11-15T17:30:00",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIM ","GB00B1F4K366","Plant+Impact+Plc/AD598"]
["z","PLASTICS CAPITAL PLC","Plastics Capital Plc","GBp",113.5,"2013-11-15T17:29:59",0,"~","2011_03","PNC",11.3,"~",4.9000000000000004,"~","~","~",10.044247787610619,null,23.163265306122447,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PLA ","GB00B289KK20","Plastics+Capital+Plc/AFEFD"]
["z","PLEDPHARMA AB","Pledpharma AB","SEK","--","~",3,"~","2010_12","SEK","~",-1.64,-1.7,-1.36,1.52,3.64,null,"~","~","~","--","--",null,"~","~",9999.99,139.47368421052633,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLED ","SE0003815604","Pledpharma+AB/D011D"]
["z","PODRAVKA D.D.","Podravka d.d.","HRK","--","~",6,"~","2010_12","HRK",15.5,23.1,"~",22.7,22.8,27,"--","--",null,"--","--","--",49.032258064516135,null,null,0.44052863436123979,18.421052631578945,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"PODR ","HRPODRRA0004","Podravka+d.d./A66AB"]
["z","POLAR CAPITAL HOLDIN..","Polar Capital Holdings plc","GBp",498,"2013-11-15T17:35:28",6,"~","2011_03","PNC",8.2200000000000006,8.1300000000000008,13.1,22.1,30,36.4,60.583941605839414,61.254612546125458,38.015267175572518,22.533936651583709,16.600000000000001,13.681318681318682,-1.0948905109489033,61.131611316113144,68.702290076335899,35.746606334841616,21.333333333333329,"ns",0.62185940067888257,0.3279939668174961,0.46437974683544325,0.64131181318681341,null,null,null,null,null,null,null,null,"POLR ","GB00B1GCLT25","Polar+Capital+Holdings+plc/AE74E"]
["z","POLIGRAFICI EDITORIA..","Poligrafici Editoriale","EUR",0.24579999999999999,"2013-11-15",0,"~","2006_12","EUR","~","~",-0.09,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"POL ","IT0000086923","Poligrafici+Editoriale/A347C"]
["z","POLISH ENERGY PARTNE..","Polish Energy Partners S.A.","PLN",29,"2013-11-15",0,"~","2010_12","PLN",3.16,"~","~","~","~","~",9.1772151898734169,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PEPP ","PLPLSEP00013","Polish+Energy+Partners+S.A/AA7D7"]
["z","POLSKI HOLDING NIERU..","Polski Holding Nieruchomosci SA","PLN",25.64,"2013-11-15",6,"~","2010_12",null,"~","~","~",0.96,0.46,0.97,null,null,null,null,null,null,null,null,null,-52.083333333333329,110.86956521739131,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHN ","PLPHN0000014","Polski+Holding+Nieruchomos/D4D21"]
["z","POLTAVS'KYI HZK VAT","Poltavs'kyi HZK VAT","UAH","--","~",0,"~","2009_12","$","~",0.48,1.47,"~","~","~",null,null,null,null,null,null,null,206.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGOK ","UA1600971204","Poltavs+kyi+HZK+VAT/AB2A0"]
["z","POLYMETAL INTERNATIO..","Polymetal International PLC","GBp",558,"2013-11-15T17:35:13",3,"~","2010_12","$","~",0.74,1.03,0.3,0.86,0.84,null,null,null,null,null,null,null,39.189189189189193,-70.873786407766985,186.66666666666669,-2.3255813953488391,null,null,null,null,null,null,null,null,null,null,null,null,null,"POLY ","JE00B6T5S470","Polymetal+International+PL/D99B3"]
["z","POLYUS ZOLOTO OAO","Polyus Zoloto OAO","RUB","--","~",0,"~","2010_12","$",1.85,2.72,"~","~","~","~",null,null,null,null,null,null,47.027027027027032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLZL ","RU000A0JNAA8","Polyus+Zoloto+OAO/AC833"]
["z","PORTMEIRION GROUP PL..","Portmeirion Group PLC","GBp",695,"2013-11-15T17:30:00",0,"~","2009_12","GBP","~",34.4,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMP ","GB0006957293","Portmeirion+Group+PLC/A3376"]
["z","PORVAIR PLC","Porvair plc","GBp",272.5,"2013-11-15T17:35:26",0,"~","2010_11","PNC","~",7.3,9.9,"~","~","~",null,37.328767123287669,27.525252525252526,null,null,null,null,35.616438356164394,null,null,null,"ns",0.7728243978243976,"ns","ns","ns",null,null,null,null,null,null,null,null,"PRV ","GB0006963689","Porvair+plc/A30A0"]
["z","POYRY PLC","Poyry PLC","EUR",4.1189999999999998,"2013-11-15T17:24:54",8,"~","2010_12","EUR","~",0.13,-0.41,0.09,0.3,0.41,null,31.68461538461538,"~",45.766666666666666,13.73,10.046341463414635,null,-415.38461538461542,9999.99,233.33333333333334,36.666666666666664,"ns",null,4.5766712433379098E-3,5.8842857142857141E-2,0.27399113082039916,null,null,null,null,null,null,null,null,"POY1V ","FI0009006696","Poyry+PLC/A333C"]
["z","PPHE HOTEL GROUP LTD","PPHE Hotel Group Ltd","GBp",309.5,"2013-11-15T17:35:11",6,"~","2010_12","EUR","~",0.38,1.54,0.49,0.59,0.71,null,null,null,null,null,null,null,305.26315789473688,-68.181818181818187,20.408163265306118,20.33898305084746,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPH ","GG00B1Z5FH87","PPHE+Hotel+Group+Ltd/AF41D"]
["z","PRELIOS SPA","Prelios SpA","EUR","--","~",-1,"~","2010_12","EUR",-1.0900000000000001,-3.37,-28.6,-0.21,-0.03,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"~","IT0003270615","Prelios+SpA/A83F6"]
["z","PREMIER ENERGY & WAT..","Premier Energy & Water Trust Plc","GBp",158.25,"2013-11-15T17:35:03",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEW ","GB0033537902","Premier+Energy+_+Water+Tru/B24FA"]
["z","PREMIER FOODS PLC","Premier Foods Plc","GBp",137.75,"2013-11-15T17:35:13",6,"~","2010_12","PNC",-41,-141,21.3,8.19,9.9499999999999993,11.7,"~","~",6.467136150234742,16.81929181929182,13.844221105527639,11.773504273504274,"~",9999.99,-61.549295774647895,21.489621489621488,17.587939698492463,null,6.4671426173773592E-4,"ns",0.64422824349017827,0.66940781440781449,null,null,null,null,null,null,null,null,"PFD ","GB00B7N0K053","Premier+Foods+Plc/A9E5D"]
["z","PRESIDENT ENERGY PLC","President Energy PLC","GBp",34.5,"2013-11-15T17:35:21",0,"~","2010_12","$",-0.12,-0.19,-0.03,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPC ","GB00B3DDP128","President+Energy+PLC/AC29C"]
["z","PRIARGUNSKOYE PGKHO ..","Priargunskoye PGKhO OAO","USD","--","~",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PGHO ","RU0006935889","Priargunskoye+PGKhO+OAO/AC56C"]
["z","PRIMARY HEALTH PROPE..","Primary Health Properties PLC","GBp",336.75,"2013-11-15T17:35:07",7,"~","2010_12","PNC",41.2,18.899999999999999,1.56,24.8,22.9,25.3,8.1735436893203879,17.81746031746032,215.86538461538461,13.578629032258064,14.70524017467249,13.310276679841897,-54.126213592233022,-91.746031746031747,1489.7435897435898,-7.6612903225806539,10.480349344978176,"ns","ns",9.1147423796568757E-3,"ns",1.2700222332015798,null,null,null,null,null,null,null,null,"PHP ","GB0007015521","Primary+Health+Properties+/A3433"]
["z","PRIMI SUI MOTORI SPA","Primi sui Motori SpA","EUR",19.7,"2013-11-15",6,"~","2010_12","EUR","~","~","~",0.23,1.42,2.39,null,null,null,85.65217391304347,13.873239436619718,8.2426778242677816,null,null,null,517.39130434782612,68.309859154929597,"ns","ns","ns",2.6813824121197774E-2,0.12066600526247677,null,null,null,null,null,null,null,null,"PRM ","IT0004822695","Primi+sui+Motori+SpA/B42C8"]
["z","PRISMAFLEX INTL","PRISMAFLEX INTL","EUR",12.45,"2013-11-15T17:35:00",6,"~","2011_03","EUR",1.21,-3.25,-2.62,1.4,1.69,1.86,10.289256198347108,"~","~",8.8928571428571423,7.3668639053254434,6.6935483870967731,-368.59504132231405,"~",9999.99,20.714285714285719,10.059171597633146,null,null,8.8928660357231787E-4,0.35564170577433168,0.66541745730550206,null,null,null,null,null,null,null,null,"PRS ","FR0004044600","PRISMAFLEX+INTL/A64FD"]
["z","PROACT IT GROUP AB","Proact IT Group AB","SEK","--","~",3,"~","2010_12","SEK",5.43,2.69,3.96,3.35,6.8,8.24,"--","--","--","--","--","--",-50.460405156537746,47.211895910780669,-15.404040404040401,102.98507462686565,21.176470588235301,null,null,null,null,null,null,null,null,null,null,null,null,null,"PACT ","SE0000412991","Proact+IT+Group+AB/A4179"]
["z","PROBI AB","Probi AB","SEK","--","~",8,"~","2010_12","SEK",1.46,1.54,1.48,1.57,1.93,2.71,"--","--","--","--","--","--",5.4794520547945256,-3.8961038961038996,6.081081081081086,22.929936305732475,40.414507772020727,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROB ","SE0001280355","Probi+AB/AA511"]
["z","PRODWARE","PRODWARE","EUR",8.86,"2013-11-15T17:35:00",4,"~","2010_12","EUR","~",2.13,0.77,1.41,2.69,2.89,null,4.15962441314554,11.506493506493506,6.2836879432624109,3.2936802973977692,3.0657439446366777,null,-63.84976525821596,83.116883116883102,90.780141843971634,7.4349442379182227,"ns","ns",7.560062056737589E-2,3.6281947026022297E-2,0.41234256055363278,null,null,null,null,null,null,null,null,"ALPRO ","FR0010313486","PRODWARE/AC49A"]
["z","ILX GROUP PLC","Progility PLC","GBp",8.25,"2013-11-15T17:29:59",0,"~","2010_03","GBP",-8.4499999999999993,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGY ","GB0033422824","Progility+PLC/A5AAF"]
["z","PROMETHEAN WORLD PLC","Promethean World PLC","GBp",19.5,"2013-11-15T17:35:01",-1,"~","2010_12","PNC",8.36,5.54,-80.099999999999994,-3.8,-1.5,-0.8,2.3325358851674642,3.5198555956678699,"~","~","~","~",-33.732057416267935,-1545.8483754512636,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PRW ","GB00B60B6S45","Promethean+World+PLC/C52AF"]
["z","PROSIEBENSAT.1 MEDIA..","ProSiebenSat.1 Media AG","EUR","--","~",7,"~","2010_12","EUR",1.45,2.98,1.4,1.83,2.04,2.2200000000000002,"--","--","--","--","--","--",105.51724137931035,-53.020134228187921,30.714285714285726,11.475409836065571,8.8235294117647136,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSM ","DE0007771172","ProSiebenSat.1+Media+AG/A35D9"]
["z","PROTEK OAO","PROTEK OAO","RUB","--","~",-2,"~","2010_12","$","~",0.12,0.17,"~","~","~",null,null,null,null,null,null,null,41.666666666666679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRTK ","RU000A0JQU47","PROTEK+OAO/D4A78"]
["z","PROVIDENCE RESOURCES..","Providence Resources P.l.c.","EUR",3.5,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PZQA ","IE00B66B5T26","~"]
["z","PRUDENTIAL PLC","Prudential plc","GBp",1264,"2013-11-15T17:35:27",6,"~","2010_12","PNC",56.6,58.7,90.3,66.900000000000006,95,105,22.332155477031801,21.533219761499147,13.997785160575859,18.89387144992526,13.305263157894737,12.038095238095238,3.7102473498233235,53.833049403747857,-25.913621262458463,42.002989536621811,10.526315789473683,5.8037154214326243,0.26002214839424148,"ns",0.31676943247799222,1.1436190476190478,null,null,null,null,null,null,null,null,"PRU ","GB0007099541","Prudential+plc/A4943"]
["z","PSB INDUSTRIES","PSB INDUSTRIES","EUR",33.200000000000003,"2013-11-15T17:04:47",3,"~","2010_12","EUR",2.93,3.15,2.8,3.23,3.71,4.1100000000000003,11.331058020477816,10.539682539682541,11.857142857142859,10.278637770897834,8.9487870619946097,8.0778588807785887,7.508532423208182,-11.111111111111114,15.357142857142863,14.860681114551083,10.78167115902966,1.4036940836940857,"ns",0.6693066455468355,0.60217879604672064,0.74922141119221342,null,null,null,null,null,null,null,null,"PSB ","FR0000060329","PSB+INDUSTRIES/A38F4"]
["z","PSI GROUP ASA","PSI Group ASA","NOK",5.59,"2013-11-15",2,"~","2008_12","NOK",0.48,-0.31,-7.77,"~","~",0.85,11.645833333333334,"~","~",null,null,6.5764705882352938,-164.58333333333334,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PSIG ","NO0010098247","PSI+Group+ASA/A7ABF"]
["z","PUBLIC SERVICE PROPE..","Public Service Properties Investment Ltd","GBp",26.5,"2013-11-15T17:29:59",4,"~","2010_12","PNC",0.65,-14.9,-51.5,2.6,2.7,"~",40.769230769230766,"~","~",10.192307692307692,9.8148148148148149,null,-2392.3076923076924,"~",9999.99,3.8461538461538494,null,null,null,1.0192317884625576E-3,2.5518518518518496,"ns",null,null,null,null,null,null,null,null,"PSPI ","VGG729641024","Public+Service+Properties+/AF5FC"]
["z","PUBLISHING TECHNOLOG..","Publishing Technology Plc","GBp",502.5,"2013-11-15T17:29:59",6,"~","2010_12","PNC",10.5,0.84,6.16,16.899999999999999,22,32.1,47.857142857142854,598.21428571428578,81.574675324675326,29.73372781065089,22.84090909090909,15.654205607476635,-92,633.33333333333337,174.35064935064932,30.177514792899419,45.909090909090914,"ns",0.12880211893369786,0.17053981686555822,0.75688502673796765,0.34098269640048112,null,null,null,null,null,null,null,null,"PTO ","GB00B3BDTG73","Publishing+Technology+Plc/A354B"]
["z","PUNCH TAVERNS PLC","Punch Taverns plc","GBp",10.5,"2013-11-15T17:35:19",0,"~","2011_08","GBP",-135,7.7,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PUB ","GB0031552861","Punch+Taverns+plc/A62AA"]
["z","PVA TEPLA AG","PVA TePla AG","EUR",2.76,"2013-11-15",0,"~","2010_12","EUR",0.35,0.42,0.21,"~","~","~",7.8857142857142852,6.5714285714285712,13.142857142857142,null,null,null,20.000000000000004,-50,null,null,null,0.32857142857142851,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPE ","DE0007461006","PVA+TePla+AG/A3C76"]
["z","QATAR INVESTMENT FUN..","Qatar Investment Fund Plc","USD",1.0900000000000001,"2013-11-15T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QIF ","IM00B1Z40704","~"]
["z","QIHANG EQUIPMENT CO ..","Qihang Equipment Co Ltd","GBp",6.5,"2013-11-15T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QIH ","GB00B030LW50","~"]
["z","QSC AG","QSC  AG","EUR",4.3879999999999999,"2013-11-15",3,"~","2010_12","EUR",0.17,0.2,0.14000000000000001,0.17,0.22,0.28000000000000003,25.81176470588235,21.939999999999998,31.342857142857138,25.81176470588235,19.945454545454545,15.671428571428569,17.647058823529409,-30,21.428571428571423,29.411764705882344,27.27272727272728,1.2432666666666667,"ns",1.2045490196078432,0.67814545454545472,0.57461904761904736,null,null,null,null,null,null,null,null,"QSC ","DE0005137004","QSC++AG/A475A"]
["z","QUADRISE FUELS INTER..","Quadrise Fuels International Plc","GBp",24,"2013-11-15T17:29:59",0,"~","2011_06","PNC","~",-0.57999999999999996,-0.64,-0.3,-0.5,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"QFI ","GB00B11DDB67","Quadrise+Fuels+Internation/ADBB2"]
["z","QUEST FOR GROWTH","QUEST FOR GROWTH","EUR",7.73,"2013-11-15T17:25:37",0,"~","2010_12","EUR",1.74,-1.1499999999999999,1.36,"~","~","~",4.4425287356321839,"~",5.6838235294117645,null,null,null,-166.09195402298849,9999.99,null,null,null,null,5.6838292132409783E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"QFG ","BE0003730448","QUEST+FOR+GROWTH/A3977"]
["z","QUINTAIN ESTATES AND..","Quintain Estates and Development plc","GBp",91.5,"2013-11-15T17:35:07",7,"~","2011_03","PNC",-6.7,-6.8,-7.9,4.7300000000000004,4.5199999999999996,11,"~","~","~",19.344608879492597,20.243362831858409,8.3181818181818183,"~","~",9999.99,-4.4397463002114339,143.36283185840711,null,null,1.9344628224120821E-3,"ns",5.8021885521885509E-2,null,null,null,null,null,null,null,null,"QED ","GB0007184442","Quintain+Estates+and+Devel/A330E"]
["z","R.E.A. HOLDINGS PLC","R.E.A. Holdings plc","GBp",433.25,"2013-11-15T17:35:27",4,"~","2010_12","$","~",1.21,0.34,0.06,0.71,0.8,null,null,null,null,null,null,null,-71.900826446280988,-82.352941176470594,1083.3333333333333,12.676056338028181,null,null,null,null,null,null,null,null,null,null,null,null,null,"RE. ","GB0002349065","R.E.A.+Holdings+plc/A622D"]
["z","RADPOL SA","Radpol SA","PLN",13.6,"2013-11-15",2,"~","2009_12","PLN","~",0.56999999999999995,"~",0.7,"~","~",null,23.859649122807021,null,19.428571428571431,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RDLA ","PLRDPOL00010","Radpol+SA/AEB87"]
["z","RAIFFEISEN BANK AVAL..","Raiffeisen Bank Aval' PAT","UAH","--","~",0,"~","2010_12","$",0,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAVL ","UA4000069603","Raiffeisen+Bank+Aval++PAT/AC231"]
["z","RAMBLER METALS AND M..","Rambler Metals & Mining PLC","GBp",27.375,"2013-11-15T17:29:59",4,"~","2010_07","PNC",-2.9,-0.03,-1.64,"~",7.37,10.3,"~","~","~",null,3.7143826322930802,2.657766990291262,"~","~",null,null,39.755766621438269,null,null,"ns","ns",6.6852364226780203E-2,null,null,null,null,null,null,null,null,"RMM ","GB00B06Y3F14","Rambler+Metals+_+Mining+PL/AE7FE"]
["z","RANDGOLD RESOURCES L..","Randgold Resources Limited","GBp",4586,"2013-11-15T17:35:24",7,"~","2010_12","$",1.1299999999999999,4.09,4.6500000000000004,3.24,4.62,5.34,null,null,null,null,null,null,261.94690265486724,13.691931540342312,-30.322580645161288,42.592592592592588,15.584415584415579,null,null,null,null,null,null,null,null,null,null,null,null,null,"RRS ","GB00B01C3S32","Randgold+Resources+Limited/A3F21"]
["z","THE RANK GROUP PLC","Rank Group PLC","GBp",141,"2013-11-15T17:35:25",3,"~","2011_06","PNC",39.4,7.3,6.9,13.6,14,14.8,3.5786802030456855,19.315068493150687,20.434782608695652,10.367647058823529,10.071428571428571,9.5270270270270263,-81.472081218274113,-5.4794520547945131,97.101449275362313,2.9411764705882382,5.7142857142857197,"ns","ns",0.10677129060579456,3.4242857142857108,1.667229729729728,null,null,null,null,null,null,null,null,"RNK ","GB00B1L5QH97","Rank+Group+PLC/A4944"]
["z","RATHBONE BROTHERS PL..","Rathbone Brothers plc","GBp",1551,"2013-11-15T17:35:29",4,"~","2010_12","PNC",49.4,65.900000000000006,66.400000000000006,0.73,0.87,"~",31.396761133603238,23.535660091047038,23.358433734939759,2124.6575342465753,1782.7586206896551,null,33.400809716599206,0.75872534142640358,-98.900602409638552,19.178082191780824,null,0.70464339908952922,30.786415662650604,"ns",92.958128078817722,"ns",null,null,null,null,null,null,null,null,"RAT ","GB0002148343","Rathbone+Brothers+plc/A2FE5"]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",6.43,"2013-11-15T17:25:03",7,"~","2010_12","EUR",-0.56999999999999995,-7.0000000000000007E-2,-0.83,0.03,0.33,0.55000000000000004,"~","~","~",214.33333333333334,19.484848484848484,11.69090909090909,"~","~",9999.99,1000.0000000000002,66.666666666666671,null,null,2.14333547666881E-2,1.948484848484848E-2,0.17536363636363633,null,null,null,null,null,null,null,null,"RTRKS ","FI0009003552","Rautaruukki+Corporation/A3713"]
["z","RBK OAO","RBK OAO","RUB","--","~",0,"~","2010_12","RUB","~","~",0.68,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RBCM ","RU000A0JR6A6","RBK+OAO/D6F6F"]
["z","RDB SPA","RDB SpA","EUR","--","~",0,"~","2009_12","EUR",-0.46,-0.21,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RDB ","IT0000795549","RDB+SpA/AEDF6"]
["z","REABOLD RESOURCES PL..","Reabold Resources PLC","GBp","--","~",0,"~","2007_12","PNC","~",2.65,1.9,"~","~","~",null,"--","--",null,null,null,null,-28.30188679245283,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATG ","GB00B01G6R56","Reabold+Resources+PLC/AAA7E"]
["z","REAL ESTATE CREDIT I..","Real Estate Credit Investments PCC Ltd","GBp",156.25,"2013-11-15T17:35:06",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RECI ","GB00B0HW5366","Real+Estate+Credit+Investm/ABB72"]
["z","REALDOLMEN","REALDOLMEN","EUR",17.5,"2013-11-15T17:35:00",0,"~","2011_03","EUR",1.36,1.37,"~","~","~","~",12.867647058823529,12.773722627737225,null,null,null,null,0.73529411764705943,null,null,null,null,17.372262773722611,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"REA ","BE0003899193","REALDOLMEN/A3978"]
["z","RECORD PLC","Record Plc","GBp",30.875,"2013-11-15T17:35:28",4,"~","2011_03","PNC","~","~",1.98,2.2999999999999998,2.5,"~",null,null,15.593434343434344,13.423913043478262,12.35,null,null,null,16.161616161616156,8.6956521739130519,null,"ns","ns",0.83060461956521781,1.4202499999999987,"ns",null,null,null,null,null,null,null,null,"REC ","GB00B28ZPS36","Record+Plc/B0073"]
["z","RECTICEL","RECTICEL","EUR",4.8600000000000003,"2013-11-15T17:35:00",4,"~","2010_12","EUR",0.5,0.55000000000000004,0.55000000000000004,-0.12,0.59,0.88,9.7200000000000006,8.836363636363636,8.836363636363636,"~",8.2372881355932215,5.5227272727272734,10.000000000000009,0,-121.81818181818183,9999.99,49.152542372881364,0.88363636363636278,"ns",null,8.2372963728895949E-4,0.11235893416927899,null,null,null,null,null,null,null,null,"REC ","BE0003656676","RECTICEL/A3979"]
["z","RED ROCK RESOURCES P..","Red Rock Resources Plc","GBp",0.6,"2013-11-15T17:35:23",0,"~","2010_06","GBP",0.62,1.71,"~",-1.6,"~","~",null,null,null,null,null,null,175.8064516129032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RRR ","GB00B0CQLF79","Red+Rock+Resources+Plc/AC9FD"]
["z","REDEFINE INTERNATION..","Redefine International Plc","GBp",44.95,"2013-08-15",8,"~","2011_08","PNC","~",-21.7,6.23,5.54,6.24,"~",null,"~",7.2150882825040128,8.1137184115523464,7.2035256410256414,null,null,9999.99,-11.075441412520069,12.635379061371843,null,null,7.2150954975995106E-4,"ns",0.57010760073260069,"ns",null,null,null,null,null,null,null,null,"~","IM00B4JZYL28","Redefine+International+Plc/AA49D"]
["z","REDSTONE PLC","Redstone plc","GBp",0.85,"2013-08-15",0,"~","2011_03","GBP",-3.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B1VGFJ71","Redstone+plc/A372D"]
["z","REED ELSEVIER","REED ELSEVIER","EUR",15.7,"2013-11-15T17:35:02",4,"~","2010_12","EUR",0.51,0.59,0.89,0.73,0.8,0.87,30.784313725490193,26.610169491525426,17.640449438202246,21.506849315068493,19.624999999999996,18.045977011494251,15.686274509803914,50.847457627118651,-17.977528089887642,9.5890410958904209,8.7499999999999947,1.6963983050847466,0.34692883895131083,"ns",2.0466071428571402,2.0623973727422014,null,null,null,null,null,null,null,null,"REN ","NL0006144495","REED+ELSEVIER/A486A"]
["z","REGENERSIS PLC","Regenersis PLC","GBp",317.5,"2013-11-15T17:29:59",6,"~","2011_06","PNC",-1.85,"~",10.5,15.8,18.899999999999999,25.4,"~",null,30.238095238095237,20.094936708860757,16.798941798941801,12.5,null,null,50.476190476190489,19.620253164556946,34.391534391534393,"ns","ns",0.39810723668497716,0.85620413039767962,0.36346153846153845,null,null,null,null,null,null,null,null,"RGS ","GB00B06GNN57","Regenersis+PLC/AA85F"]
["z","RELAXNEWS","RELAXNEWS","EUR","~","2013-11-15T09:00:00",2,"~","2010_12","EUR","~","~","~",-0.41,0.04,0.34,null,null,null,"~","--","--",null,null,null,9999.99,750.00000000000011,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ALRLX ","FR0010232306","RELAXNEWS/D9FB5"]
["z","RENAISSANCERE HOLDIN..","RenaissanceRe Holdings Ltd.","EUR","--","~",7,"~","2010_12","$",12.3,-1.84,11.2,11.6,9.2799999999999994,9.84,null,null,null,null,null,null,-114.95934959349594,9999.99,3.5714285714285747,-20.000000000000004,6.0344827586206957,null,null,null,null,null,null,null,null,null,null,null,null,null,"RNR ","BMG7496G1033","RenaissanceRe+Holdings+Ltd/A0D6F"]
["z","RENEURON GROUP PLC","ReNeuron Group Plc","GBp",3.87,"2013-11-15T17:35:04",0,"~","2011_03","GBP",-1.29,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RENE ","GB00B0DZML60","ReNeuron+Group+Plc/A3732"]
["z","RENEWABLE ENERGY HOL..","Renewable Energy Holdings Plc","GBp",3.375,"2013-11-15T17:30:00",6,"~","2008_12","PNC","~",15.3,-8.9499999999999993,3.7,3.7,3.9,null,0.22058823529411764,"~",0.91216216216216217,0.91216216216216217,0.86538461538461542,null,-158.49673202614377,9999.99,0,5.4054054054053982,"ns",null,9.1216307432523655E-5,"ns",0.16009615384615405,null,null,null,null,null,null,null,null,"REH ","GB00B063PD00","Renewable+Energy+Holdings+/AAD58"]
["z","RENOVO GROUP PLC","Renovo Group Plc","GBp",19.5,"2013-11-15T17:35:25",0,"~","2010_09","GBP",-3.4,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RNVO ","GB00B081NX89","Renovo+Group+Plc/AC45E"]
["z","RENTABILIWEB","RENTABILIWEB","EUR",6.09,"2013-11-15T17:35:00",5,"~","2010_12","EUR",0.42,0.52,"~",0.32,0.51,0.54,14.5,11.711538461538462,null,19.03125,11.941176470588236,11.277777777777777,23.809523809523821,null,null,59.375,5.8823529411764754,0.49188461538461514,"ns","ns",0.20111455108359133,1.9172222222222204,null,null,null,null,null,null,null,null,"BIL ","BE0946620946","RENTABILIWEB/ADD0B"]
["z","RENTOKIL INITIAL PLC","Rentokil Initial plc","GBp",105.1,"2013-11-15T17:35:08",3,"~","2010_12","PNC",-1.29,-3.84,2.82,5.38,8.14,8.66,"~","~",37.269503546099294,19.535315985130111,12.91154791154791,12.136258660508082,"~",9999.99,90.780141843971634,51.301115241635699,6.3882063882063829,null,3.726954081564011E-3,0.21519371514869887,0.25168162233379615,1.8997912595487667,null,null,null,null,null,null,null,null,"RTO ","GB00B082RF11","Rentokil+Initial+plc/A4946"]
["z","REPOWER AG","Repower AG","CHF",142.5,"2013-11-15",0,"~","2009_12","CHF",31.5,23.5,16,"~","~","~",4.5238095238095237,6.0638297872340425,8.90625,null,null,null,-25.396825396825395,-31.914893617021278,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RE ","CH0016405836","Repower+AG/A5902"]
["z","RESERVOIR EXPLORATIO..","Reservoir Exploration Technology ASA","NOK",0.22,"2013-06-11",0,"~","2009_12","$",-121,-0.01,-0.69,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RXT ","NO0010277957","Reservoir+Exploration+Tech/ABE33"]
["z","RETAIL ESTATES","RETAIL ESTATES","EUR",56.7,"2013-11-15T17:02:21",2,"~","2011_03","EUR","~",5.14,5.17,4.7,"~","~",null,11.031128404669262,10.967117988394584,12.063829787234043,null,null,null,0.58365758754864294,-9.0909090909090864,null,null,"ns",18.790328820115899,"ns","ns","ns",null,null,null,null,null,null,null,null,"RET ","BE0003720340","RETAIL+ESTATES/A3D41"]
["z","REVENIO GROUP OYJ","Revenio Group Oyj","EUR",14,"2013-11-15",5,"~","2010_12","EUR","~",0.05,0,0.57999999999999996,0.7,0.84,null,280,"~",24.137931034482762,20,16.666666666666668,null,-100,"~",20.689655172413794,20.000000000000004,"ns",null,0,0.96666666666666667,0.83333333333333326,null,null,null,null,null,null,null,null,"REG1V ","FI0009010912","Revenio+Group+Oyj/A3257"]
["z","REXAM PLC","Rexam PLC","GBp",504.5,"2013-11-15T17:35:04",4,"~","2010_12","PNC",15.8,47.6,24.3,37.9,41.6,42.8,31.930379746835442,10.59873949579832,20.761316872427983,13.311345646437996,12.127403846153845,11.787383177570094,201.26582278481013,-48.949579831932773,55.967078189300402,9.7625329815303505,2.8846153846153744,5.2660403784155173E-2,"ns",0.23784242588856128,1.2422394750519741,4.0862928348909806,null,null,null,null,null,null,null,null,"REX ","GB00B943Z359","Rexam+PLC/A4949"]
["z","RHEINMETALL AG","Rheinmetall AG","EUR",44.365000000000002,"2013-11-15",5,"~","2010_12","EUR",4.2300000000000004,5.55,5,1.24,3.7,5.1100000000000003,10.488179669030732,7.993693693693694,8.8730000000000011,35.778225806451616,11.99054054054054,8.6819960861056753,31.205673758865231,-9.9099099099099064,-75.2,198.38709677419354,38.108108108108105,0.25616154791154805,"ns","ns",6.0440123049879148E-2,0.22782542920986526,null,null,null,null,null,null,null,null,"RHM ","DE0007030009","Rheinmetall+AG/A369E"]
["z","RIB SOFTWARE AG","RIB Software AG","EUR",7.3,"2013-11-15",9,"~","2010_12","EUR",0.19,0.15,0.23,0.26,0.34,0.44,38.421052631578945,48.666666666666664,31.739130434782606,28.076923076923077,21.470588235294116,16.59090909090909,-21.052631578947373,53.333333333333343,13.043478260869565,30.769230769230777,29.411764705882344,"ns",0.59510869565217372,2.1525641025641025,0.69779411764705856,0.5640909090909092,null,null,null,null,null,null,null,null,"RSTA ","DE000A0Z2XN6","RIB+Software+AG/CF2FB"]
["z","RIBER","RIBER","EUR",2.27,"2013-11-15T17:35:00",6,"~","2010_12","EUR",0.1,0.23,0.1,7.0000000000000007E-2,0.09,0.11,22.7,9.8695652173913047,22.7,32.428571428571423,25.222222222222225,20.636363636363637,130,-56.521739130434781,-30,28.571428571428552,22.222222222222225,7.5919732441471571E-2,"ns","ns",0.88277777777777844,0.92863636363636348,null,null,null,null,null,null,null,null,"RIB ","FR0000075954","RIBER/A3901"]
["z","RIETER HOLDING AG","Rieter Holding AG","CHF",190.5,"2013-11-15",8,"~","2010_12","CHF",5.71,57.8,6.4,4.97,13.2,17.3,33.362521891418567,3.2958477508650521,29.765625,38.329979879275655,14.431818181818183,11.011560693641618,912.25919439579673,-88.927335640138409,-22.343750000000011,165.59356136820927,31.060606060606073,3.6128413625339702E-3,"ns","ns",8.7152049044515637E-2,0.35451853940504707,null,null,null,null,null,null,null,null,"RIEN ","CH0003671440","Rieter+Holding+AG/A3A41"]
["z","RIO TINTO PLC","Rio Tinto plc","GBp",3253.5,"2013-11-15T17:35:29",4,"~","2010_12","$",7.26,3.03,-1.62,4.4400000000000004,5.7,6.56,null,null,null,null,null,null,-58.264462809917362,-153.46534653465349,9999.99,28.378378378378372,15.087719298245602,null,null,null,null,null,null,null,null,null,null,null,null,null,"RIO ","GB0007188757","Rio+Tinto+plc/A4947"]
["z","RNB RETAIL AND BRAND..","RNB RETAIL AND BRANDS AB","SEK","--","~",0,"~","2010_08","SEK",4.84,-72.400000000000006,-53.5,"~","~","~","--","~","~",null,null,null,-1595.8677685950415,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RNBS ","SE0000401622","RNB+RETAIL+AND+BRANDS+AB/A79BF"]
["z","ROBERTET","ROBERTET","EUR",172.02,"2013-11-15T17:35:00",0,"~","2008_12","EUR",5.93,6.49,10.7,"~","~","~",29.00843170320405,26.505392912172574,16.076635514018694,null,null,null,9.4435075885328921,64.869029275808927,null,null,null,2.8067317851639864,0.24783221968166588,"ns","ns","ns",null,null,null,null,null,null,null,null,"RBT ","FR0000039091","ROBERTET/A3902"]
["z","ROCHE HOLDING LTD.","Roche Holding Ltd.","CHF",255.1,"2013-11-15",5,"~","2010_12","CHF",10.1,11,11.2,13.9,15.6,16.7,25.257425742574259,23.190909090909091,22.776785714285715,18.352517985611509,16.352564102564102,15.275449101796408,8.9108910891089153,1.8181818181818119,24.107142857142868,12.230215827338125,7.0512820512820502,2.6025353535353521,12.527232142857187,0.76128963495869928,1.3370625942684771,2.1663364180729454,null,null,null,null,null,null,null,null,"ROG ","CH0012032048","Roche+Holding+Ltd./A486F"]
["z","RODOVID BANK PAT","Rodovid Bank PAT","UAH","--","~",0,"~","2006_12","UAH","~","~",128,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RODB ","UA4000097349","Rodovid+Bank+PAT/ACEA1"]
["z","ROMPETROL RAFINARE S..","Rompetrol Rafinare SA","RON","--","~",0,"~","2007_12","RON","~","~",-2.4300000000000002,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROMP ","ROPTRMACNOR5","Rompetrol+Rafinare+SA/A9B13"]
["z","ROODMICROTEC","ROODMICROTEC","EUR",0.157,"2013-11-15T16:37:50",2,"~","2010_12","EUR",0.01,"~","~","~",0.01,"~",15.7,null,null,null,15.7,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROOD ","NL0000440477","ROODMICROTEC/A4335"]
["z","ROPHARMA SA","Ropharma SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RORPH ","ROIAFRACNOR4","Ropharma+SA/CFF55"]
["z","ROSENBAUER INTERNATI..","Rosenbauer International AG","EUR",58.5,"2013-11-15",6,"~","2010_12","EUR",4.66,4.05,4.54,4.7300000000000004,5.71,6.43,12.553648068669528,14.444444444444445,12.885462555066079,12.367864693446087,10.245183887915937,9.0979782270606542,-13.090128755364812,12.098765432098771,4.1850220264317262,20.718816067653265,12.609457092819609,"ns",1.0650229254697468,2.9552687214865858,0.49448693663104504,0.7215202177293939,null,null,null,null,null,null,null,null,"RBAV ","AT0000922554","Rosenbauer+International+A/A3909"]
["z","ROSTELEKOM OAO","Rostelekom OAO","RUB","--","~",4,"~","2010_12","RUB",10.1,15.6,12.1,9.32,10.7,13.2,"--","--","--","--","--","--",54.455445544554458,-22.435897435897438,-22.975206611570243,14.806866952789688,23.364485981308412,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTKM ","RU0008943394","Rostelekom+OAO/A423F"]
["z","ROSTVERTOL OAO (P)","Rostvertol OAO (P)","USD","--","~",2,"~","2008_12","$",0.01,"~",0.02,0.02,"~","~","--",null,"--","--",null,null,null,null,0,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"RTVL ","RU0006935954","Rostvertol+OAO+%28P%29/AA7FB"]
["z","ROTORK P.L.C.","Rotork p.l.c.","GBp",2806,"2013-11-15T17:35:09",3,"~","2010_12","PNC",80.2,92.6,103,116,125,134,34.987531172069822,30.302375809935207,27.242718446601941,24.189655172413794,22.448,20.940298507462686,15.461346633416447,11.231101511879055,12.621359223300971,7.7586206896551726,7.1999999999999993,1.9598794677071012,2.4256497386109022,1.9165649867374006,2.8932977777777777,2.9083747927031509,null,null,null,null,null,null,null,null,"ROR ","GB0007506958","Rotork+p.l.c./A2FCA"]
["z","ROVESE SA","ROVESE SA","PLN",2.25,"2013-11-15",0,"~","2010_12","PLN",0.48,0.4,-0.22,"~","~","~",4.6875,5.625,"~",null,null,null,-16.666666666666661,-154.99999999999997,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RSE ","PLCRSNT00011","ROVESE+SA/A67B9"]
["z","ROYAL IMTECH","ROYAL IMTECH","EUR",2.1070000000000002,"2013-11-15T17:38:17",1,"~","2010_12","EUR",1.44,1.46,-2.2400000000000002,-1.1200000000000001,0.03,0.16,1.4631944444444447,1.443150684931507,"~","~",70.233333333333348,13.168750000000001,1.3888888888888902,-253.42465753424662,"~",9999.99,433.33333333333337,1.0390684931506842,null,null,7.0233403566736918E-3,3.0389423076923078E-2,null,null,null,null,null,null,null,null,"IM ","NL0006055329","ROYAL+IMTECH/A333E"]
["z","RPS GROUP PLC","RPS Group plc","GBp",292,"2013-11-15T17:35:09",6,"~","2010_12","PNC",14.7,13.4,11.9,15.7,19.399999999999999,20.6,19.863945578231295,21.791044776119403,24.537815126050418,18.598726114649683,15.051546391752579,14.174757281553397,-8.8435374149659793,-11.194029850746269,31.932773109243691,23.566878980891719,6.1855670103092928,"ns","ns",0.58243379148508234,0.63867372527166355,2.2915857605177941,null,null,null,null,null,null,null,null,"RPS ","GB0007594764","RPS+Group+plc/A3270"]
["z","RSM TENON GROUP PLC","RSM Tenon Group PLC","GBp","--","~",0,"~","2010_06","GBP",1.56,2.29,"~","~","~","~",null,null,null,null,null,null,46.794871794871788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNO ","GB0002293446","RSM+Tenon+Group+PLC/A3848"]
["z","RTX A/S","Rtx A/S","DKK",21.8,"2013-11-15",0,"~","2008_09","DKK",-2.8,-7.6,-1.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTX ","DK0010267129","Rtx+A_S/A35FF"]
["z","RUSFOREST AB","RusForest AB","SEK","--","~",4,"~","2010_12","SEK",-1.55,"~",-2.97,0.03,-0.55000000000000004,0.25,"~",null,"~","--","~","--",null,null,9999.99,-1933.3333333333335,9999.99,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"RUSF ","SE0005132511","RusForest+AB/ACD85"]
["z","RUSSIAN REAL ESTATE ..","Russian Real Estate Investment Company","SEK","--","~",0,"~","2008_12","SEK",-39.4,"~",0.76,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RURIb ","SE0001199233","Russian+Real+Estate+Invest/AC596"]
["z","RYANAIR HOLDINGS PLC","Ryanair Holdings plc","EUR",5.5469999999999997,"2013-11-15T20:00:01",3,"~","2011_03","EUR",0.25,0.38,0.39,0.37,0.45,0.47,22.187999999999999,14.59736842105263,14.223076923076922,14.991891891891891,12.326666666666666,11.802127659574468,52,2.6315789473684235,-5.1282051282051331,21.621621621621625,4.4444444444444366,0.28071862348178134,5.4047692307692259,"ns",0.57010833333333322,2.6554787234042601,null,null,null,null,null,null,null,null,"RYA ","IE00B1GKF381","Ryanair+Holdings+plc/A4666"]
["z","S.A.G.SOLARSTROM AG","S.A.G.Solarstrom AG","EUR",2.65,"2013-11-15",1,"~","2010_12","EUR",0.45,-0.21,0.09,-0.27,0.24,0.44,5.8888888888888884,"~",29.444444444444443,"~",11.041666666666666,6.0227272727272725,-146.66666666666669,9999.99,-400,9999.99,83.333333333333343,null,2.9444473888918334E-3,null,1.1041677708344374E-3,7.2272727272727266E-2,null,null,null,null,null,null,null,null,"SAG ","DE0007021008","S.A.G.Solarstrom+AG/A6824"]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",38.25,"2013-11-15T17:30:00",6,"~","2011_06","PNC","~",1.5,0.9,1.7,2.2999999999999998,3.1,null,25.5,42.5,22.5,16.630434782608695,12.338709677419354,null,-40,88.888888888888886,35.294117647058812,34.782608695652186,"ns","ns",0.25312499999999999,0.47119565217391318,0.35473790322580628,null,null,null,null,null,null,null,null,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl/ADC4B"]
["z","SACYR VALLEHERMOSO S..","Sacyr SA","EUR",3.754,"2013-11-15",5,"~","2010_12","EUR",0.46,-3.37,-2.2000000000000002,0.28999999999999998,0.23,0.3,8.160869565217391,"~","~",12.944827586206898,16.321739130434782,12.513333333333334,-832.60869565217388,"~",9999.99,-20.689655172413783,30.434782608695642,null,null,1.2944840531047429E-3,"ns",0.4111523809523811,null,null,null,null,null,null,null,null,"SCYR ","ES0182870214","Sacyr+SA/A36A1"]
["z","SAES GETTERS SPA","SAES Getters SpA","EUR",7.0449999999999999,"2013-11-15",5,"~","2010_12","EUR",0.14000000000000001,0.7,0.15,0.1,0.56999999999999995,0.7,50.321428571428569,10.064285714285715,46.966666666666669,70.449999999999989,12.359649122807019,10.064285714285715,399.99999999999989,-78.571428571428569,-33.333333333333329,469.99999999999994,22.807017543859651,2.5160714285714293E-2,"ns","ns",2.6297125793206425E-2,0.44128021978021975,null,null,null,null,null,null,null,null,"SG ","IT0001029492","SAES+Getters+SpA/A5112"]
["z","SAF-HOLLAND S.A.","SAF-HOLLAND S.A.","EUR",10.199999999999999,"2013-11-15",7,"~","2010_12","EUR",-0.4,0.73,0.18,0.62,0.88,1.06,"~",13.972602739726026,56.666666666666664,16.451612903225804,11.59090909090909,9.6226415094339615,9999.99,-75.342465753424676,244.44444444444446,41.935483870967744,20.45454545454546,1.397261671234274E-3,"ns",6.7302052785923744E-2,0.27639860139860134,0.47044025157232688,null,null,null,null,null,null,null,null,"SFQ ","LU0307018795","SAF-HOLLAND+S.A./AF15D"]
["z","SAG GEST","SAG GEST","EUR",0.33,"2013-11-15T17:35:01",2,"~","2010_12","EUR",-0.18,-0.12,-7.0000000000000007E-2,-0.04,-0.01,0.02,"~","~","~","~","~",16.5,"~","~","~","~",9999.99,null,null,null,null,1.6500016500016501E-3,null,null,null,null,null,null,null,null,"SVA ","PTSAG0AE0004","SAG+GEST/A6BDA"]
["z","SAGENTIA GROUP PLC","Sagentia Group PLC","GBp",152,"2013-11-15T17:29:59",2,"~","2010_12","PNC",6.9,5.8,7.5,11,"~","~",22.028985507246375,26.206896551724139,20.266666666666666,13.818181818181818,null,null,-15.942028985507253,29.31034482758621,46.666666666666664,null,null,"ns",0.6914509803921568,0.29610389610389615,"ns","ns",null,null,null,null,null,null,null,null,"SAG ","GB00B39GTJ17","Sagentia+Group+PLC/A31DE"]
["z","SALAMANDER ENERGY PL..","Salamander Energy Plc","GBp",102.5,"2013-11-15T17:35:23",5,"~","2010_12","$",-0.9,-0.24,-0.32,-0.14000000000000001,0.2,0.06,null,null,null,null,null,null,"~","~","~",9999.99,-70,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMDR ","GB00B1GC5238","Salamander+Energy+Plc/ADC6B"]
["z","SALZGITTER AG","Salzgitter AG","EUR",31.824999999999999,"2013-11-15",1,"~","2010_12","EUR",0.55000000000000004,4.22,-1.89,-6.54,0.96,2.5,57.86363636363636,7.5414691943127963,"~","~",33.151041666666664,12.73,667.27272727272725,-144.78672985781992,"~",9999.99,160.41666666666669,1.1301929310278033E-2,null,null,3.3151074817741482E-3,7.9355844155844152E-2,null,null,null,null,null,null,null,null,"SZG ","DE0006202005","Salzgitter+AG/A316D"]
["z","SANDERSON GROUP PLC","Sanderson Group plc","GBp",67.5,"2013-11-15T17:29:59",6,"~","2010_09","PNC",0.6,1.7,5.2,3.9,4.1100000000000003,4.3099999999999996,112.5,39.705882352941174,12.98076923076923,17.307692307692307,16.423357664233574,15.66125290023202,183.33333333333334,205.88235294117649,-25.000000000000007,5.3846153846153957,4.866180048661783,0.21657754010695185,6.3049450549450534E-2,"ns",3.0500521376433718,3.2183874709976918,null,null,null,null,null,null,null,null,"SND ","GB00B04X1Q77","Sanderson+Group+plc/A8CB4"]
["z","SANDNES SPAREBANK","Sandnes Sparebank","NOK",84.5,"2013-11-15",9,"~","2010_12","NOK",-1.2,6.3,12,11.9,14.8,15.6,"~",13.412698412698413,7.041666666666667,7.1008403361344534,5.7094594594594588,5.416666666666667,9999.99,90.476190476190482,-0.83333333333333037,24.369747899159666,5.4054054054053982,1.341271182541024E-3,7.7828947368421053E-2,"ns",0.23428471575023294,1.0020833333333348,null,null,null,null,null,null,null,null,"SADG ","NO0006001007","Sandnes+Sparebank/A7E10"]
["z","SANOFI","SANOFI","EUR",79.91,"2013-11-15T17:36:04",3,"~","2010_12","EUR",4.1900000000000004,4.3099999999999996,3.76,3.75,4.66,5.49,19.071599045346058,18.540603248259863,21.252659574468087,21.309333333333331,17.148068669527895,14.555555555555554,2.863961813842463,-12.761020881670532,-0.26595744680850497,24.266666666666669,17.811158798283262,6.4737606341841119,"ns","ns",0.706651181436589,0.81721552878179371,null,null,null,null,null,null,null,null,"SAN ","FR0000120578","SANOFI/A2EE5"]
["z","SANTIERUL NAVAL ORSO..","Santierul Naval Orsova SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSNO ","ROSAUVACNOR4","~"]
["z","SARAS SPA","Saras SpA","EUR",0.88449999999999995,"2013-11-15",2,"~","2010_12","EUR",-0.01,0.06,-0.1,-0.14000000000000001,0,0.02,"~",14.741666666666667,"~","~","~",44.224999999999994,9999.99,-266.66666666666669,"~","~","~",1.4741681408348077E-3,null,null,null,0,null,null,null,null,null,null,null,null,"SRS ","IT0000433307","Saras+SpA/AC561"]
["z","SARATOVOBLGAZ OAO (P..","Saratovoblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SROGI ","RU0007664918","~"]
["z","SAS AB","SAS AB","SEK","--","~",3,"~","2010_10","SEK",-7.79,-5.13,-2.99,0.94,1.79,3.38,"~","~","~","--","--","--","~","~",9999.99,90.425531914893625,88.826815642458087,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAS ","SE0003366871","SAS+AB/A30E9"]
["z","SAVE SPA","SAVE SpA","EUR",13.96,"2013-11-15",6,"~","2010_12","EUR",0.52,0.77,"~",0.66,0.64,0.67,26.846153846153847,18.129870129870131,null,21.151515151515152,21.8125,20.835820895522389,48.076923076923073,null,null,-3.0303030303030329,4.6875000000000044,0.37710129870129877,"ns","ns","ns",4.4449751243781055,null,null,null,null,null,null,null,null,"SAVE ","IT0001490736","SAVE+SpA/AAF64"]
["z","SBERBANK ROSSII OAO","Sberbank Rossii OAO","RUB","--","~",9,"~","2010_12","RUB",7.84,14.4,16,16.600000000000001,18.100000000000001,20.3,"--","--","--","--","--","--",83.673469387755105,11.111111111111107,3.7500000000000089,9.0361445783132517,12.15469613259668,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBER ","RU0009029540","Sberbank+Rossii+OAO/A6935"]
["z","SBM OFFSHORE","SBM OFFSHORE","EUR",15.21,"2013-11-15T17:37:36",9,"~","2010_12","$",1.43,-2.77,-0.46,1.76,2.4500000000000002,2.77,null,null,null,null,null,null,-293.70629370629376,"~",9999.99,39.204545454545467,13.061224489795912,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBMO ","NL0000360618","SBM+OFFSHORE/A3198"]
["z","SCAPA GROUP PLC","Scapa Group plc","GBp",91.5,"2013-11-15T17:35:23",4,"~","2011_03","PNC",2.2999999999999998,4.3,2.6,4.2,4.7,"~",39.782608695652179,21.279069767441861,35.192307692307693,21.785714285714285,19.468085106382979,null,86.956521739130437,-39.534883720930232,61.53846153846154,11.904761904761903,null,0.24470930232558138,"ns",0.35401785714285711,1.6353191489361705,"ns",null,null,null,null,null,null,null,null,"SCPA ","GB0007281198","Scapa+Group+plc/A32FB"]
["z","SCHERZER & CO. AG","Scherzer & Co. AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PZSG ","DE0006942808","Scherzer+_+Co.+AG/A9BBF"]
["z","SCHLOTT GRUPPE AG","Schlott Gruppe AG","EUR","--","~",0,"~","2007_09","EUR",5.42,-2.74,-3.81,"~","~","~","--","~","~",null,null,null,-150.55350553505536,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SHTG ","DE0005046304","Schlott+Gruppe+AG/A5345"]
["z","SCHMOLZ+BICKENBACH A..","Schmolz&Bickenbach AG","CHF",1.19,"2013-11-15",3,"~","2010_12","EUR",0.16,0.08,-0.34,-0.1,0.05,0.05,null,null,null,null,null,null,-50,-525,"~",9999.99,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"STLN ","CH0005795668","Schmolz_Bickenbach+AG/A3A66"]
["z","SCHRODER INCOME GROW..","Schroder Income Growth Fund PLC","GBp",266.5,"2013-11-15T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCF ","GB0007915860","~"]
["z","SCHRODER UK GROWTH F..","Schroder UK Growth Fund plc","GBp",191.5,"2013-11-15T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDU ","GB0007913485","~"]
["z","SCHWEITER TECHNOLOGI..","Schweiter Technologies AG","CHF",609,"2013-11-15",7,"~","2010_12","CHF",35.4,32.9,43,24.8,29.5,31.7,17.203389830508474,18.51063829787234,14.162790697674419,24.556451612903224,20.64406779661017,19.211356466876971,-7.0621468926553677,30.699088145896663,-42.325581395348841,18.951612903225804,7.4576271186440657,"ns",0.46134239005295868,"ns",1.0893040028849623,2.576068253513049,null,null,null,null,null,null,null,null,"SWTQ ","CH0010754924","Schweiter+Technologies+AG/A3A52"]
["z","SCHWEIZER ELECTRONIC..","Schweizer Electronic AG","EUR",19.045000000000002,"2013-11-15",0,"~","2010_12","EUR","~",1.71,"~","~","~","~",null,11.137426900584796,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SCE ","DE0005156236","Schweizer+Electronic+AG/A5302"]
["z","SCORE SE","SCOR SE","EUR",25.795000000000002,"2013-11-15T17:35:00",7,"~","2010_12","EUR",2.3199999999999998,1.77,2.2799999999999998,2.78,2.71,2.93,11.118534482758623,14.573446327683616,11.313596491228072,9.2787769784172678,9.5184501845018463,8.8037542662116035,-23.706896551724132,28.813559322033889,21.92982456140351,-2.5179856115107859,8.1180811808118154,"ns",0.3926483488132097,0.42311223021582739,"ns",1.0844624573378829,null,null,null,null,null,null,null,null,"SCR ","FR0010411983","SCOR+SE/A4692"]
["z","SCREEN SERVICE BROAD..","Screen Service Broadcasting Technologies","EUR",6.4399999999999999E-2,"2013-11-15",0,"~","2010_09","EUR",0.08,"~","~","~","~","~",0.80499999999999994,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SSB ","IT0003745129","Screen+Service+Broadcastin/AED92"]
["z","SEAENERGY PLC","Seaenergy PLC","GBp",31.875,"2013-11-15T17:29:59",2,"~","2010_12","PNC",-7.65,37.1,-3.82,-0.1,2.7,"~","~",0.85916442048517516,"~","~",11.805555555555555,null,9999.99,-110.29649595687331,"~",9999.99,null,8.5916527965045484E-5,null,null,1.1805567361122917E-3,"ns",null,null,null,null,null,null,null,null,"SEA ","GB0007219479","Seaenergy+PLC/A71E9"]
["z","SEAT PAGINE GIALLE S..","Seat Pagine Gialle SpA","EUR",2.0999999999999999E-3,"2013-11-15",0,"~","2010_12","EUR",-0.35,-0.41,-0.16,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PG ","IT0004458094","Seat+Pagine+Gialle+SpA/A798C"]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2247.5,"2013-11-15T17:35:29",6,"~","2010_12","PNC","~","~",109,85.2,120,169,null,null,20.619266055045873,26.379107981220656,18.729166666666668,13.298816568047338,null,null,-21.834862385321099,40.845070422535208,40.833333333333336,"ns","ns","ns",0.45854166666666674,0.32568530370728171,null,null,null,null,null,null,null,null,"STB ","GB00B6TKHP66","Secure+Trust+Bank+Plc/D8894"]
["z","SED'MOY KONTINENT OA..","Sed'moy kontinent OAO","RUB","--","~",0,"~","2010_12","$",0.37,0.16,"~","~","~","~",null,null,null,null,null,null,-56.756756756756758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCON ","RU000A0DM8R7","Sed+moy+kontinent+OAO/AA27C"]
["z","SEGRO PLC","SEGRO plc","GBp",330.5,"2013-11-15T17:35:18",9,"~","2010_12","PNC",28.5,-4.0999999999999996,-26.6,19,29.3,36.4,11.596491228070175,"~","~",17.394736842105264,11.279863481228668,9.0796703296703303,-114.3859649122807,"~",9999.99,54.210526315789473,24.232081911262789,null,null,1.7394754236859501E-3,0.20807515159548029,0.37469625444977578,null,null,null,null,null,null,null,null,"SGRO ","GB00B5ZN1N88","SEGRO+plc/A3330"]
["z","SEKTKELLEREI SCHLOSS..","Sektkellerei Schloss Wachenheim AG","EUR",10.67,"2013-11-15",0,"~","2010_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SWA ","DE0007229007","Sektkellerei+Schloss+Wache/A56CF"]
["z","SELVAAG BOLIG ASA","Selvaag Bolig ASA","NOK",17,"2013-11-15",6,"~","2010_12","NOK","~","~",3.39,1.93,2.94,4.46,null,null,5.0147492625368733,8.8082901554404156,5.7823129251700678,3.811659192825112,null,null,-43.067846607669615,52.331606217616574,51.700680272108848,"ns","ns","ns",0.11049370243146764,7.3725513334906762E-2,null,null,null,null,null,null,null,null,"SBOO ","NO0010612450","Selvaag+Bolig+ASA/D5568"]
["z","SENIOR PLC","Senior plc","GBp",281.89999999999998,"2013-11-15T17:35:02",3,"~","2010_12","PNC",9.77,13.2,16.7,15.5,18.8,19.899999999999999,28.853633572159673,21.356060606060606,16.880239520958082,18.187096774193545,14.994680851063828,14.165829145728644,35.107471852610026,26.515151515151516,-7.1856287425149654,21.290322580645167,5.8510638297872219,0.60830528315222199,0.63662617621899054,"ns",0.70429561573178567,2.4210689812699915,null,null,null,null,null,null,null,null,"SNR ","GB0007958233","Senior+plc/A3175"]
["z","SEQUANA","SEQUANA","EUR",5.84,"2013-11-15T17:37:22",1,"~","2010_12","EUR",7.0000000000000007E-2,-0.17,-5.85,-0.5,0.1,0.54,83.428571428571416,"~","~","~",58.4,10.814814814814813,-342.85714285714283,"~","~",9999.99,440.00000000000006,null,null,null,5.8400058400058397E-3,2.4579124579124572E-2,null,null,null,null,null,null,null,null,"SEQ ","FR0011352590","SEQUANA/A40DA"]
["z","SERCO GROUP PLC","Serco Group plc","GBp",418.6,"2013-11-15T17:35:13",3,"~","2010_12","PNC",31.4,35.1,48.8,30.4,33.9,37.700000000000003,13.331210191082803,11.925925925925926,8.5778688524590176,13.769736842105264,12.348082595870208,11.103448275862069,11.78343949044587,39.031339031339016,-37.704918032786885,11.513157894736842,11.209439528023612,1.0120920920920913,0.21976875673088442,"ns",1.072519174041298,0.99054446460979928,null,null,null,null,null,null,null,null,"SRP ","GB0007973794","Serco+Group+plc/A325E"]
["z","SERVISION PLC","Servision Plc","GBp",2.5,"2013-11-15T17:29:59",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEV ","GB00B0586C20","Servision+Plc/AC9FC"]
["z","SES","SES","EUR",21.835000000000001,"2013-11-15T17:35:01",6,"~","2010_12","EUR",1.24,1.56,1.62,1.42,1.58,1.76,17.608870967741936,13.996794871794872,13.478395061728394,15.376760563380284,13.819620253164556,12.40625,25.806451612903231,3.8461538461538494,-12.345679012345689,11.267605633802827,11.392405063291134,0.54237580128205121,3.5043827160493795,"ns",1.2264912974683533,1.088993055555556,null,null,null,null,null,null,null,null,"SESG ","LU0088087324","SES/A4875"]
["z","SEVERFIELD-ROWEN PLC","Severfield-Rowen plc","GBp",65,"2013-11-15T17:35:06",4,"~","2011_03","PNC",3.39,-11.3,-25.9,-0.6,1.8,3.4,19.174041297935101,"~","~","~",36.111111111111107,19.117647058823529,-433.33333333333337,"~","~",9999.99,88.888888888888886,null,null,null,3.6111147222258329E-3,0.21507352941176472,null,null,null,null,null,null,null,null,"SFR ","GB00B27YGJ97","Severfield-Rowen+plc/A3332"]
["z","SEVERN TRENT PLC","Severn Trent Plc","GBp",1830,"2013-11-15T17:35:16",6,"~","2011_03","PNC",115,72.099999999999994,95.2,87.4,90,87.5,15.913043478260869,25.381414701803052,19.222689075630253,20.938215102974826,20.333333333333332,20.914285714285715,-37.304347826086961,32.038834951456323,-8.1932773109243673,2.9748283752860343,-2.7777777777777777,"ns",0.59998090145148952,"ns",6.8351282051282203,"ns",null,null,null,null,null,null,null,null,"SVT ","GB00B1FH8J72","Severn+Trent+Plc/A3769"]
["z","SFC ENERGY AG","SFC Energy AG","EUR",3.8,"2013-11-15",2,"~","2010_12","EUR","~","~",-0.06,-0.55000000000000004,-0.21,0.03,null,null,"~","~","~",126.66666666666667,null,null,"~","~",9999.99,"ns",null,null,null,1.2666679333346E-2,null,null,null,null,null,null,null,null,"F3C ","DE0007568578","SFC+Energy+AG/AD993"]
["z","SHAKHTOUPRAVLINNIA P..","Shakhtoupravlinnia Pokrovs'ke PAT","UAH","--","~",0,"~","2009_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SHCHZ ","UA4000093850","Shakhtoupravlinnia+Pokrovs/AD87D"]
["z","SHANTA GOLD LIMITED","Shanta Gold Limited","GBp",13.625,"2013-11-15T17:30:00",0,"~","2009_12","PNC","~","~",-3.48,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SHG ","GB00B0CGR828","Shanta+Gold+Limited/B42D9"]
["z","SHELTON PETROLEUM AB","Shelton Petroleum AB","SEK","--","~",6,"~","2010_12","SEK",-1.5,"~",2.23,0.14000000000000001,1.33,1.71,"~",null,"--","--","--","--",null,null,-93.721973094170394,849.99999999999977,28.571428571428566,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"SHELb ","SE0000514572","Shelton+Petroleum+AB/ADBE4"]
["z","SHS VIVEON AG","SHS VIVEON AG","EUR","--","~",5,"~","2010_12","EUR","~",1.25,"~",-0.18,0.65,1.26,null,"--",null,"~","--","--",null,null,null,9999.99,93.84615384615384,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"SHSGk ","DE000A0XFWK2","SHS+VIVEON+AG/A3A9E"]
["z","SIDENOR SA","Sidenor SA","EUR",1.6,"2013-11-15",0,"~","2010_12","EUR",-0.24,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SID ","GRS283003002","Sidenor+SA/A3B86"]
["z","SIEM OFFSHORE INC.","Siem Offshore Inc.","NOK",9.9,"2013-11-15",9,"~","2010_12","$",0.03,-0.02,0.04,0.08,0.23,0.28000000000000003,null,null,null,null,null,null,-166.66666666666669,9999.99,100,187.50000000000003,21.739130434782613,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIOFF ","KYG813131011","Siem+Offshore+Inc./AB477"]
["z","SIEM SHIPPING INC","Siem Shipping Inc","NOK",69,"2013-11-14",0,"~","2008_12","$",4.84,1.86,0.01,"~","~","~",null,null,null,null,null,null,-61.570247933884289,-99.462365591397855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSIP ","KYG813241083","Siem+Shipping+Inc/A68DD"]
["z","SIEVI CAPITAL OYJ","Sievi Capital Oyj","EUR",1.1000000000000001,"2013-11-15",0,"~","2009_12","EUR",0.25,0.19,-0.05,"~","~","~",4.4000000000000004,5.7894736842105265,"~",null,null,null,-24,-126.31578947368421,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCI1V ","FI0009008924","Sievi+Capital+Oyj/A3741"]
["z","SIF TRANSILVANIA SA","SIF Transilvania SA","RON","--","~",0,"~","2006_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIF3 ","ROSIFCACNOR8","SIF+Transilvania+SA/AA2ED"]
["z","SIGMA CAPITAL GROUP ..","Sigma Capital Group Plc","GBp",23,"2013-11-15T17:29:59",0,"~","2010_12","PNC",-7.59,"~",-2.57,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SGM ","GB0004225073","Sigma+Capital+Group+Plc/A378F"]
["z","SIKA AG","Sika AG","CHF",2979,"2013-11-15",6,"~","2010_12","CHF",125,85.1,111,126,147,163,23.832000000000001,35.005875440658052,26.837837837837839,23.642857142857142,20.26530612244898,18.276073619631902,-31.920000000000005,30.434782608695659,13.513513513513514,16.666666666666664,10.884353741496598,"ns",0.88181467181467166,1.7495714285714286,1.2159183673469389,1.6791142638036811,null,null,null,null,null,null,null,null,"SIK ","CH0000587979","Sika+AG/A3A61"]
["z","SILOVYE MASHINY OAO","Silovye Mashiny OAO","RUB","--","~",0,"~","2008_12","$","~",0.02,0.03,"~","~","~",null,null,null,null,null,null,null,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SILMG ","RU0005928307","Silovye+Mashiny+OAO/AA06C"]
["z","SIMONA AG","SIMONA AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIMG ","DE0007239402","~"]
["z","SINNERSCHRADER AG","SinnerSchrader AG","EUR",1.9550000000000001,"2013-11-15",4,"~","2010_08","EUR","~","~","~","~",0.15,0.23,null,null,null,null,13.033333333333335,8.5,null,null,null,null,53.333333333333343,"ns","ns","ns","ns",0.15937499999999996,null,null,null,null,null,null,null,null,"SZZ ","DE0005141907","SinnerSchrader+AG/A3349"]
["z","SINO AG","Sino AG","EUR",3.44,"2013-11-15T20:00:00",0,"~","2009_09","EUR",0.95,"~","~","~","~","~",3.6210526315789475,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XTPG ","DE0005765507","Sino+AG/A9FBE"]
["z","SIOEN","SIOEN","EUR",8.5500000000000007,"2013-11-15T17:35:00",0,"~","2010_12","EUR",0.65,0.54,0.62,"~","~","~",13.153846153846155,15.833333333333334,13.790322580645162,null,null,null,-16.92307692307692,14.814814814814806,null,null,null,"ns",0.930846774193549,"ns","ns","ns",null,null,null,null,null,null,null,null,"SIOE ","BE0003743573","SIOEN/A398E"]
["z","SIXT AG","Sixt SE","EUR",23.6,"2013-11-15",9,"~","2010_12","EUR",1.41,1.99,1.64,1.73,1.96,2.2200000000000002,16.737588652482273,11.859296482412061,14.390243902439027,13.641618497109828,12.040816326530614,10.63063063063063,41.134751773049658,-17.587939698492466,5.4878048780487854,13.294797687861271,13.265306122448992,0.28830358690001728,"ns",2.4858060372511219,0.90567879325643319,0.80138600138600058,null,null,null,null,null,null,null,null,"SIX2 ","DE0007231326","Sixt+SE/A3136"]
["z","SKANDINAVISKA ENSKIL..","Skandinaviska Enskilda Banken AB","SEK",78.674999999999997,"2013-11-15T17:30:00",9,"~","2010_12","SEK",3.06,5.04,5.29,6.38,6.83,7.29,25.71078431372549,15.610119047619047,14.872400756143668,12.331504702194357,11.519033674963396,10.792181069958847,64.705882352941174,4.9603174603174605,20.604914933837428,7.0532915360501605,6.7349926793557824,0.24124729437229439,2.9982759924385634,0.59847394380374452,1.6331429965836983,1.6024042762569333,null,null,null,null,null,null,null,null,"SEBa ","SE0000148884","Skandinaviska+Enskilda+Ban/A341F"]
["z","SKISTAR AB","SkiStar AB","SEK","--","~",7,"~","2011_08","SEK",4.58,3.98,3.49,4.1100000000000003,4.4400000000000004,4.75,"--","--","--","--","--","--",-13.10043668122271,-12.311557788944718,17.765042979942695,8.0291970802919721,6.9819819819819733,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKISb ","SE0000241614","SkiStar+AB/A4110"]
["z","SKY DEUTSCHLAND AG","Sky Deutschland AG","EUR",7.5380000000000003,"2013-11-15",1,"~","2010_12","EUR",-0.7,-0.39,-0.25,-0.13,-0.03,0.13,"~","~","~","~","~",57.984615384615381,"~","~","~","~",9999.99,null,null,null,null,5.7984673369288753E-3,null,null,null,null,null,null,null,null,"SKYD ","DE000SKYD000","Sky+Deutschland+AG/AA63B"]
["z","SLINGSBY (H.C) PLC","Slingsby (H.C) Plc","GBp",375,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLNG ","GB0008138009","~"]
["z","SMA SOLAR TECHNOLOGY..","SMA Solar Technology AG","EUR",29.25,"2013-11-15",1,"~","2010_12","EUR",10.5,4.79,2.16,-1.57,0.27,1.02,2.7857142857142856,6.1064718162839249,13.541666666666666,"~",108.33333333333333,28.676470588235293,-54.380952380952387,-54.906054279749469,-172.68518518518519,9999.99,277.77777777777777,"ns","ns",null,1.08333441666775E-2,0.10323529411764706,null,null,null,null,null,null,null,null,"S92 ","DE000A0DJ6J9","SMA+Solar+Technology+AG/B1FD1"]
["z","SMARTEQ AB","Smarteq AB","SEK","--","~",0,"~","2010_12","SEK",-0.04,"~",-0.04,-0.02,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"SMAQb ","SE0000480808","Smarteq+AB/ACC78"]
["z","SMITH & NEPHEW PLC","Smith & Nephew plc","GBp",807,"2013-11-15T17:35:29",3,"~","2010_12","$",0.69,0.65,0.81,0.65,0.75,0.84,null,null,null,null,null,null,-5.7971014492753516,24.61538461538462,-19.753086419753089,15.38461538461538,11.999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,"SN. ","GB0009223206","Smith+_+Nephew+plc/A3E08"]
["z","SMTPC","SMTPC","EUR",29.27,"2013-11-15T17:35:00",6,"~","2010_12","EUR",1.8,1.8,1.85,1.95,2.31,2.58,16.261111111111109,16.261111111111109,15.82162162162162,15.01025641025641,12.670995670995671,11.344961240310077,0,2.7777777777777799,5.4054054054053982,18.461538461538467,11.688311688311689,"ns",5.6957837837837788,2.7768974358974394,0.68634559884559865,0.97062446167097316,null,null,null,null,null,null,null,null,"SMTPC ","FR0004016699","SMTPC/AA07D"]
["z","SNAI SPA","SNAI SpA","EUR",1.5089999999999999,"2013-11-15",0,"~","2010_12","EUR",-0.28999999999999998,-0.35,-0.36,-0.04,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"SNA ","IT0000074903","SNAI+SpA/A3024"]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",10.795,"2013-11-15",1,"~","2010_12","EUR",0.94,0.88,0.52,-0.38,0.42,0.99,11.48404255319149,12.267045454545455,20.759615384615383,"~",25.702380952380953,10.904040404040405,-6.382978723404249,-40.909090909090907,-173.07692307692309,9999.99,135.71428571428575,"ns","ns",null,2.5702406654787608E-3,8.0345560871876651E-2,null,null,null,null,null,null,null,null,"SHF ","DE0007203705","SNP+Schneider-Neureither+_/A7BFD"]
["z","SOCIETA CATTOLICA DI..","Societa Cattolica di Assicurazione","EUR",19.55,"2013-11-15",3,"~","2010_12","EUR",1.1000000000000001,0.66,1.0900000000000001,1.3,1.62,1.73,17.772727272727273,29.621212121212121,17.935779816513762,15.038461538461538,12.0679012345679,11.300578034682081,-40,65.151515151515156,19.266055045871553,24.61538461538462,6.7901234567901145,"ns",0.27529336462556003,0.78056776556776586,0.49025848765432084,1.6642669469259086,null,null,null,null,null,null,null,null,"CASS ","IT0000784154","Societa+Cattolica+di+Assic/A33DE"]
["z","SODEXO","SODEXO","EUR",73.72,"2013-11-15T17:39:49",6,"~","2010_08","EUR",2.63,2.95,3.48,3.03,3.52,4.28,28.030418250950571,24.989830508474576,21.183908045977013,24.330033003300333,20.943181818181817,17.22429906542056,12.167300380228149,17.966101694915245,-12.931034482758626,16.171617161716178,21.590909090909097,2.0538516949152523,1.1791043157666456,"ns",1.2950579777365485,0.79775700934579408,null,null,null,null,null,null,null,null,"SW ","FR0000121220","SODEXO/A2F15"]
["z","SOFIA PROPERTY FUND ..","Sofia Property Fund Ld","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPFL ","GB00B0BV8078","~"]
["z","SOFT COMPUTING","SOFT COMPUTING","EUR",5.61,"2013-11-15T17:25:34",0,"~","2008_12","EUR",0.43,0.37,0.87,"~","~","~",13.046511627906977,15.162162162162163,6.4482758620689662,null,null,null,-13.953488372093023,135.13513513513513,null,null,null,"ns",4.7717241379310354E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"SFT ","FR0000075517","SOFT+COMPUTING/A55DF"]
["z","SOFTRONIC AB","Softronic AB","SEK","--","~",9,"~","2010_12","SEK",0.6,0.53,"~",0.55000000000000004,0.69,0.79,"--","--",null,"--","--","--",-11.666666666666659,null,null,25.454545454545435,14.49275362318842,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"SOFb ","SE0000323305","Softronic+AB/A42E8"]
["z","SOGEFI SPA","Sogefi SpA","EUR",4.1340000000000003,"2013-11-15",8,"~","2010_12","EUR",0.17,0.22,"~",0.24,0.3,0.44,24.317647058823528,18.790909090909093,null,17.225000000000001,13.780000000000001,9.3954545454545464,29.411764705882344,null,null,25,46.666666666666671,0.63889090909090929,"ns","ns",0.55120000000000002,0.20133116883116883,null,null,null,null,null,null,null,null,"SO ","IT0000076536","Sogefi+SpA/A2EF4"]
["z","SOLAR A/S","Solar A/S","DKK",320,"2013-11-15",3,"~","2010_12","EUR",3.12,1.55,2,0.7,2.4300000000000002,3.9,null,null,null,null,null,null,-50.320512820512818,29.032258064516125,-65,247.1428571428572,60.493827160493815,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOLAR.B ","DK0010274844","Solar+A_S/A8804"]
["z","SOLARHYBRID AG","SolarHybrid AG","EUR","--","~",4,"~","2008_12","EUR","~","~",-0.17,2.58,3.68,"~",null,null,"~","--","--",null,null,null,9999.99,42.635658914728687,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"SHL ","DE000A0LR456","SolarHybrid+AG/B1F71"]
["z","SOLARWORLD AG","SolarWorld AG","EUR",0.77800000000000002,"2013-11-15",2,"~","2010_12","EUR",0.8,-2.7,-4.3,-1.24,-0.3,0.18,0.97250000000000003,"~","~","~","~",4.3222222222222229,-437.5,"~","~","~",9999.99,null,null,null,null,4.3222265444487672E-4,null,null,null,null,null,null,null,null,"SWV ","DE0005108401","SolarWorld+AG/A410B"]
["z","PAGESJAUNES","SOLOCAL GRP","EUR",1.28,"2013-11-15T17:36:12",3,"~","2010_12","EUR",0.85,0.68,0.55000000000000004,0.47,0.41,0.44,1.5058823529411764,1.8823529411764706,2.3272727272727272,2.7234042553191493,3.1219512195121952,2.9090909090909092,-19.999999999999993,-19.117647058823529,-14.545454545454556,-12.76595744680851,7.3170731707317138,"ns","ns","ns","ns",0.39757575757575725,null,null,null,null,null,null,null,null,"LOCAL ","FR0010096354","SOLOCAL+GRP/A9DEF"]
["z","SOLON SE","Solon SE","EUR","--","~",0,"~","2008_12","EUR",2.21,-20.399999999999999,-1.31,"~","~","~","--","~","~",null,null,null,-1023.076923076923,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SOOG ","DE0007471195","Solon+SE/A78A4"]
["z","SOLUCOM","SOLUCOM","EUR",27.65,"2013-11-15T16:21:50",5,"~","2011_03","EUR",1.4,1.4,2.08,2.02,2.35,2.6,19.75,19.75,13.29326923076923,13.688118811881187,11.76595744680851,10.634615384615383,0,48.571428571428591,-2.8846153846153872,16.336633663366339,10.638297872340425,"ns",0.27368495475113108,"ns",0.72021921341070272,0.999653846153846,null,null,null,null,null,null,null,null,"LCO ","FR0004036036","SOLUCOM/A55AB"]
["z","SOLVANG ASA","Solvang ASA","NOK",22,"2013-11-15",0,"~","2008_12","NOK",-6.25,5.5,0.54,"~","~","~","~",4,40.74074074074074,null,null,null,9999.99,-90.181818181818187,null,null,null,4.0000040000040001E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SOLV ","NO0003390007","Solvang+ASA/A49B2"]
["z","SOMERO ENTERPRISES, ..","Somero Enterprises, Inc.","GBp",96,"2013-11-15T17:30:00",0,"~","2010_12","$","~",-0.04,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOM ","USU834501038","Somero+Enterprises%2C+Inc./AD92C"]
["z","SONAECOM","SONAECOM","EUR",2.4380000000000002,"2013-11-15T17:38:15",6,"~","2010_12","EUR",0.12,0.17,0.21,0.17,0.16,0.17,20.31666666666667,14.341176470588236,11.609523809523811,14.341176470588236,15.237500000000001,14.341176470588236,41.666666666666679,23.52941176470587,-19.047619047619037,-5.8823529411764754,6.2500000000000053,0.34418823529411757,0.49340476190476223,"ns","ns",2.2945882352941158,null,null,null,null,null,null,null,null,"SNC ","PTSNC0AM0006","SONAECOM/A5BA2"]
["z","SONGBIRD ESTATES PLC","Songbird Estates plc","GBp",155.25,"2013-11-15T17:35:15",3,"~","2010_12","PNC","~",-9,15.9,8.7799999999999994,16.7,16.8,null,"~",9.7641509433962259,17.682232346241459,9.2964071856287429,9.2410714285714288,null,9999.99,-44.779874213836486,90.205011389521644,0.59880239520958933,null,9.7641607075569332E-4,"ns",0.10305865541643985,15.432589285714068,null,null,null,null,null,null,null,null,"SBD ","GB00B4MTF637","Songbird+Estates+plc/AB168"]
["z","SOPAF SPA","SOPAF SpA","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPF ","IT0003836720","~"]
["z","SORIN SPA","Sorin SpA","EUR",1.9610000000000001,"2013-11-15",3,"~","2010_12","EUR",0.08,0.12,0.05,0.13,0.14000000000000001,0.16,24.512499999999999,16.341666666666669,39.22,15.084615384615384,14.007142857142856,12.25625,49.999999999999986,-58.333333333333329,160,7.6923076923076987,14.285714285714276,0.32683333333333348,"ns",9.4278846153846158E-2,1.8209285714285699,0.85793750000000057,null,null,null,null,null,null,null,null,"SRN ","IT0003544431","Sorin+SpA/A83BE"]
["z","SOURCE BIOSCIENCE PL..","Source Bioscience PLC","GBp",10.75,"2013-11-15T17:35:20",4,"~","2010_12","GBP",0.04,"~","~",-0.3,0.6,0.7,null,null,null,null,null,null,null,null,null,9999.99,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBS ","GB0009739649","Source+Bioscience+PLC/A31B0"]
["z","SPACEANDPEOPLE PLC","SpaceandPeople Plc","GBp",119,"2013-11-15T17:35:08",6,"~","2010_12","GBP","~","~","~",9.15,10.8,11.6,null,null,null,null,null,null,null,null,null,18.032786885245905,7.4074074074073977,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAL ","GB00B058DS79","SpaceandPeople+Plc/AFC11"]
["z","SPAREBANK 1 OSTFOLD ..","Sparebank 1 Ostfold Akershus","NOK",86,"2013-11-15",6,"~","2010_12","NOK",14.4,11.2,13.6,13.7,16.899999999999999,17.399999999999999,5.9722222222222223,7.6785714285714288,6.3235294117647056,6.2773722627737225,5.0887573964497044,4.9425287356321848,-22.222222222222229,21.428571428571434,0.73529411764705621,23.357664233576639,2.9585798816568047,"ns",0.29509803921568617,8.5372262773722927,0.21786242603550302,1.6705747126436785,null,null,null,null,null,null,null,null,"SOAG ","NO0010285562","Sparebank+1+Ostfold+Akersh/AB69A"]
["z","SPAREBANK1 BUSKERUD ..","Sparebank1 Buskerud-Vestfold","NOK",43.5,"2013-11-15",6,"~","2010_12","NOK",7.53,3.18,5.8,6.65,7.02,6.91,5.7768924302788847,13.679245283018867,7.5,6.5413533834586461,6.1965811965811968,6.2952243125904488,-57.768924302788839,82.389937106918225,14.655172413793114,5.5639097744360777,-1.566951566951559,"ns",9.1030534351145054E-2,0.44635117204776614,1.1137098637098664,"ns",null,null,null,null,null,null,null,null,"SBVGV ","NO0006000207","Sparebank1+Buskerud-Vestfo/A4507"]
["z","SPARKASSEN IMMOBILIE..","Sparkassen Immobilien AG","EUR",4.96,"2013-11-15",3,"~","2010_12","EUR",0.03,0.28999999999999998,0.36,0.34,0.33,0.34,165.33333333333334,17.103448275862071,13.777777777777779,14.588235294117647,15.030303030303029,14.588235294117647,866.66666666666674,24.137931034482762,-5.5555555555555456,-2.9411764705882377,3.0303030303030329,1.9734748010610079E-2,0.57079365079365074,"ns","ns",4.8141176470588194,null,null,null,null,null,null,null,null,"SIAG ","AT0000652250","Sparkassen+Immobilien+AG/A79D5"]
["z","SPECTRIS PLC","Spectris plc","GBp",2335,"2013-11-15T17:35:00",3,"~","2010_12","PNC",81.599999999999994,107,119,163,121,131,28.615196078431374,21.822429906542055,19.6218487394958,14.325153374233128,19.297520661157026,17.824427480916029,31.127450980392169,11.214953271028037,36.97478991596639,-25.766871165644172,8.2644628099173563,0.70106703951725635,1.7496148459383756,0.38743028443948685,"ns",2.1567557251908394,null,null,null,null,null,null,null,null,"SXS ","GB0003308607","Spectris+plc/A37C1"]
["z","SPHERE MEDICAL HOLDI..","Sphere Medical Holding PLC","GBp",27.5,"2013-11-15T17:35:21",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPHR ","GB00B551W951","Sphere+Medical+Holding+PLC/AC727"]
["z","SPIRENT COMMUNICATIO..","Spirent Communications Plc","GBp",111,"2013-11-15T17:35:20",4,"~","2010_12","$",0.12,0.14000000000000001,0.2,0.06,0.09,0.11,null,null,null,null,null,null,16.666666666666682,42.857142857142847,-70,50,22.222222222222225,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPT ","GB0004726096","Spirent+Communications+Plc/A2F51"]
["z","SPLENDID MEDIEN AG","Splendid Medien AG","EUR",2.181,"2013-11-15",4,"~","2010_12","EUR","~","~",0.37,0.23,0.25,0.3,null,null,5.8945945945945946,9.4826086956521731,8.7240000000000002,7.2700000000000005,null,null,-37.837837837837832,8.6956521739130395,19.999999999999996,"ns","ns","ns",1.0032600000000005,0.3635000000000001,null,null,null,null,null,null,null,null,"SPM ","DE0007279507","Splendid+Medien+AG/A3C31"]
["z","SPORTECH PLC","Sportech plc","GBp",85.875,"2013-11-15T17:35:09",3,"~","2010_12","PNC",-3.9,"~",0.6,0.93,3.38,5.42,"~",null,143.125,92.338709677419345,25.40680473372781,15.844095940959409,null,null,55.000000000000014,263.4408602150537,60.355029585798825,"ns","ns",1.6788856304985331,9.6442156744354565E-2,0.26251492294334705,null,null,null,null,null,null,null,null,"SPO ","GB00B28ZPV64","Sportech+plc/A2FF3"]
["z","SR EUROPE INVESTMENT..","SR Europe Investment Trust plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEIT ","GB0030668940","~"]
["z","SSE PLC","SSE PLC","GBp",1399,"2013-11-15T17:35:16",4,"~","2011_03","PNC",162,21.1,44.7,114,120,123,8.6358024691358022,66.30331753554502,31.297539149888141,12.271929824561404,11.658333333333333,11.373983739837398,-86.975308641975317,111.84834123222748,155.03355704697987,5.2631578947368416,2.5,"ns",0.27982121867061011,7.9156603630287842E-2,2.2150833333333337,4.5495934959349587,null,null,null,null,null,null,null,null,"SSE ","GB0007908733","SSE+PLC/A2EC0"]
["z","STADA ARZNEIMITTEL A..","STADA Arzneimittel AG","EUR",38.1,"2013-11-15",7,"~","2010_12","EUR",1.1399999999999999,0.37,1.44,2.52,3.28,3.7,33.421052631578952,102.97297297297298,26.458333333333336,15.119047619047619,11.615853658536587,10.297297297297296,-67.543859649122808,289.18918918918916,75.000000000000014,30.158730158730151,12.804878048780498,"ns",9.1491433021806873E-2,0.20158730158730154,0.38515725288831848,0.80416988416988344,null,null,null,null,null,null,null,null,"SAZ ","DE0007251803","STADA+Arzneimittel+AG/A3C34"]
["z","STAGECOACH GROUP PLC","Stagecoach Group plc","GBp",355,"2013-11-15T17:35:23",3,"~","2011_04","PNC","~",29.1,27.2,24.3,26.9,28.7,null,12.199312714776632,13.051470588235295,14.609053497942387,13.197026022304833,12.369337979094077,null,-6.5292096219931341,-10.661764705882348,10.699588477366246,6.6914498141263978,"ns","ns","ns",1.2334143551615682,1.8485288424312805,null,null,null,null,null,null,null,null,"SGC ","GB00B6YTLS95","Stagecoach+Group+plc/A3810"]
["z","STALPRODUKT SA","Stalprodukt SA","PLN",219,"2013-11-15",6,"~","2010_12","PLN",22,18.5,"~",2.87,33.700000000000003,22.1,9.954545454545455,11.837837837837839,null,76.306620209059233,6.4985163204747769,9.9095022624434375,-15.909090909090908,null,null,1074.2160278745646,-34.421364985163208,"ns","ns","ns",6.0495432500040896E-3,"ns",null,null,null,null,null,null,null,null,"STAW ","PLSTLPD00017","Stalprodukt+SA/A6EF2"]
["z","STANDARD LIFE EQUITY..","Standard Life Equity Income Trust Plc","GBp",408,"2013-11-15T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLET ","GB0006039597","~"]
["z","STANDARD LIFE INV PR..","Standard Life Inv Prop Inc Trust Ltd","GBp",69,"2013-11-15T17:35:20",0,"~","2008_12","PNC","~",-2.0299999999999998,12,"~","~","~",null,"~",5.75,null,null,null,null,9999.99,null,null,null,null,5.7500057500057503E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"SLI ","GB0033875286","Standard+Life+Inv+Prop+Inc/AB14E"]
["z","STANLEY GIBBONS GROU..","Stanley Gibbons Group PLC","GBp",315.5,"2013-11-15T17:29:59",0,"~","2010_12","GBP",15.2,18.3,"~","~","~","~",null,null,null,null,null,null,20.394736842105274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGI ","GB0009628438","Stanley+Gibbons+Group+PLC/A34DF"]
["z","STEF","STEF","EUR",49.75,"2013-11-15T17:35:00",9,"~","2010_12","EUR",3.66,4.04,4.32,4.37,5.01,5.57,13.592896174863387,12.314356435643564,11.516203703703702,11.384439359267734,9.9301397205588824,8.9317773788150809,10.382513661202182,6.9306930693069368,1.1574074074074032,14.645308924485118,11.177644710578853,1.1860669619593542,1.6616236772486757,9.8361556064073579,0.67804235279441161,0.79907508335470556,null,null,null,null,null,null,null,null,"STF ","FR0000064271","STEF/A412E"]
["z","STENTYS","STENTYS","EUR",9.31,"2013-11-15T17:35:00",0,"~","2010_12","EUR",-1.3,-1.23,-1.32,-1.4,-1.34,-0.99,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"STNT ","FR0010949404","STENTYS/CBB1E"]
["z","STILLE AB","Stille AB","SEK","--","~",6,"~","2010_12","SEK",0.72,"~",-0.4,0.35,0.55000000000000004,1.06,"--",null,"~","--","--","--",null,null,9999.99,57.14285714285716,92.72727272727272,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"STLL ","SE0000998650","Stille+AB/AC56B"]
["z","STO AG","Sto AG","EUR",143.94999999999999,"2013-11-15",6,"~","2010_12","EUR",9.0399999999999991,"~","~",10.7,12.3,13.9,15.923672566371682,null,null,13.453271028037383,11.703252032520323,10.356115107913668,null,null,null,14.953271028037399,13.008130081300809,"ns","ns","ns",0.7826549796747958,0.79612634892086342,null,null,null,null,null,null,null,null,"STO3 ","DE0007274136","Sto+AG/A3C5C"]
["z","STOLT-NIELSEN S.A.","Stolt-Nielsen S.A.","NOK",177.5,"2013-11-15",7,"~","2010_11","$",1.77,1.84,1.21,1.27,2.15,3.21,null,null,null,null,null,null,3.9548022598870096,-34.239130434782609,4.9586776859504171,69.291338582677156,49.302325581395351,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNI ","BMG850801025","Stolt-Nielsen+S.A./AC6E2"]
["z","STORE ELECTRONICS","STORE ELECTRONICS","EUR",13.64,"2013-11-15T15:31:04",9,"~","2010_12","EUR","~",0.76,0.35,0.4,0.56999999999999995,0.87,null,17.947368421052634,38.971428571428575,34.1,23.92982456140351,15.678160919540231,null,-53.94736842105263,14.285714285714299,42.499999999999986,52.631578947368432,"ns","ns",2.3869999999999978,0.5630546955624357,0.29788505747126431,null,null,null,null,null,null,null,null,"SESL ","FR0010282822","STORE+ELECTRONICS/AC01F"]
["z","STORM REAL ESTATE AS..","Storm Real Estate ASA","NOK",16.399999999999999,"2013-11-14",0,"~","2010_12","$",0.28000000000000003,0.8,7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,185.71428571428569,-91.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STORM ","NO0010360175","Storm+Real+Estate+ASA/B0065"]
["z","STRAIGHT PLC","Straight plc","GBp",39,"2013-11-15T17:29:59",0,"~","2009_12","PNC","~",8.4,-2.1,"~","~","~",null,4.6428571428571423,"~",null,null,null,null,-125,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STT ","GB0033695486","Straight+plc/A84C8"]
["z","STRATEGIC NATURAL RE..","Strategic Natural Resources Plc","GBp",4.125,"2013-11-15T17:30:00",0,"~","2010_02","PNC","~",-0.24,-0.14000000000000001,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SNRP ","GB00B1VQ5F36","Strategic+Natural+Resource/AF4AE"]
["z","STROEER MEDIA AG","Stroeer Media AG","EUR",13.28,"2013-11-15",7,"~","2010_12","EUR",1.56,-0.08,-7.0000000000000007E-2,0.21,0.41,0.59,8.5128205128205128,"~","~",63.238095238095241,32.390243902439025,22.508474576271187,-105.12820512820514,"~",9999.99,95.238095238095227,43.902439024390247,null,null,6.3238158476253718E-3,0.34009756097560978,0.51269303201506589,null,null,null,null,null,null,null,null,"SAX ","DE0007493991","Stroeer+Media+AG/C89D1"]
["z","SUBSEA 7 SA","Subsea 7 SA","NOK",125.7,"2013-11-15",3,"~","2010_12","$","~",1.21,2.23,0.92,1.98,2.34,null,null,null,null,null,null,null,84.297520661157037,-58.744394618834086,115.21739130434783,18.181818181818176,null,null,null,null,null,null,null,null,null,null,null,null,null,"SUBC ","LU0075646355","Subsea+7+SA/A46F2"]
["z","SUEZ ENVIRONNEMENT","SUEZ ENVIRONNEMENT","EUR",12.71,"2013-11-15T17:35:00",3,"~","2010_12","EUR",1.1499999999999999,0.6,0.45,0.67,0.72,0.84,11.052173913043481,21.183333333333337,28.244444444444447,18.970149253731343,17.652777777777779,15.130952380952383,-47.826086956521735,-24.999999999999993,48.888888888888893,7.4626865671641687,16.666666666666664,"ns","ns",0.38802578018995926,2.3654722222222255,0.90785714285714314,null,null,null,null,null,null,null,null,"SEV ","FR0010613471","SUEZ+ENVIRONNEMENT/B20F7"]
["z","SUMMIT CORPORATION P..","Summit Corporation plc","GBp",10.125,"2013-11-15T17:30:00",0,"~","2011_01","PNC",-2.82,"~",-1.34,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SUMM ","GB00B02T3K57","Summit+Corporation+plc/AB555"]
["z","SUNRISE RESOURCES PL..","Sunrise Resources Plc","GBp",0.52500000000000002,"2013-11-15T17:29:59",0,"~","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRES ","GB00B075Z681","Sunrise+Resources+Plc/AFAF5"]
["z","SUOMINEN OYJ","Suominen Oyj","EUR",0.48,"2013-11-15",4,"~","2009_12","EUR",0.03,-0.34,-0.11,"~",0.02,0.04,16,"~","~",null,24,12,-1233.3333333333335,"~",null,null,100,null,null,"ns","ns",0.12,null,null,null,null,null,null,null,null,"SUY1V ","FI0009010862","Suominen+Oyj/A4E9B"]
["z","SURETRACK MONITORING..","Suretrack Monitoring plc","GBp",0.67500000000000004,"2013-11-15T17:35:16",0,"~","2010_03","GBP","~",-0.9,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STK ","GB00B1WPSV60","Suretrack+Monitoring+plc/AF1E8"]
["z","SURTECO SE","Surteco SE","EUR",23.5,"2013-11-15",3,"~","2010_12","EUR",1.82,1.05,1.26,1.24,1.66,1.95,12.912087912087912,22.38095238095238,18.650793650793652,18.951612903225808,14.156626506024097,12.051282051282051,-42.307692307692307,19.999999999999996,-1.5873015873015885,33.870967741935473,17.469879518072293,"ns",0.93253968253968278,"ns",0.4179575444635687,0.68983200707338621,null,null,null,null,null,null,null,null,"SUR ","DE0005176903","Surteco+SE/A3E0F"]
["z","SVENSKA CELLULOSA AB..","Svenska Cellulosa AB SCA","SEK",188.8,"2013-11-15T17:30:00",7,"~","2010_12","SEK",7.9,0.78,7.06,7.82,10.4,12.2,23.898734177215189,242.05128205128204,26.742209631728048,24.143222506393862,18.153846153846153,15.475409836065575,-90.12658227848101,805.12820512820497,10.764872521246469,32.992327365728904,17.307692307692296,"ns",3.3214846357878795E-2,2.2427783012518487,0.55024448419797245,0.89413479052823386,null,null,null,null,null,null,null,null,"SCAb ","SE0000112724","Svenska+Cellulosa+AB+SCA/A3424"]
["z","SVITLO SHAKHTARIA KH..","Svitlo Shakhtaria Kharkivs'kyi MBZ VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMBZ ","UA2000211001","~"]
["z","SW UMWELTTECHNIK STO..","SW Umwelttechnik Stoiser & Wolschner AG","EUR",6.85,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWUT ","AT0000808209","~"]
["z","SWEDOL AB","Swedol AB","SEK","--","~",3,"~","2010_12","SEK","~",1.68,0.75,0.45,1.1399999999999999,1.47,null,"--","--","--","--","--",null,-55.357142857142861,-40,153.33333333333331,28.947368421052637,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWOLb ","SE0001733841","Swedol+AB/AC68E"]
["z","SWISS PRIME SITE AG","Swiss Prime Site AG","CHF",70,"2013-11-15",5,"~","2010_12","CHF",4.09,6.02,5.76,5.85,4.38,4.07,17.114914425427873,11.627906976744187,12.152777777777779,11.965811965811966,15.981735159817353,17.199017199017199,47.1882640586797,-4.3189368770764087,1.5624999999999976,-25.128205128205128,-7.077625570776247,0.24641523075069291,"ns",7.65811965811967,"ns","ns",null,null,null,null,null,null,null,null,"SPSN ","CH0008038389","Swiss+Prime+Site+AG/A3D37"]
["z","SWISSCOM AG","Swisscom AG","CHF",474,"2013-11-15",9,"~","2010_12","CHF",35,13.2,33.9,31.7,32.1,32.5,13.542857142857143,35.909090909090914,13.982300884955754,14.952681388012619,14.766355140186915,14.584615384615384,-62.285714285714292,156.81818181818181,-6.489675516224187,1.2618296529968522,1.2461059190031107,"ns",8.9162498396819306E-2,"ns",11.702336448598068,11.704153846153888,null,null,null,null,null,null,null,null,"SCMN ","CH0008742519","Swisscom+AG/A48A4"]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",36.950000000000003,"2013-11-15",7,"~","2010_12","CHF",1.49,"~",1.57,0.88,2.95,3.6,24.798657718120808,null,23.535031847133759,41.988636363636367,12.525423728813559,10.263888888888889,null,null,-43.949044585987259,235.22727272727275,22.033898305084744,"ns","ns","ns",5.3248178170801595E-2,0.46582264957264963,null,null,null,null,null,null,null,null,"SQN ","CH0010675863","Swissquote+Group+Holding+S/A39D0"]
["z","SYGNITY SA","Sygnity SA","PLN",20.48,"2013-11-15",4,"~","2009_12","PLN",-7.52,-3.6,0.68,"~",0.96,1.66,"~","~",30.117647058823529,null,21.333333333333336,12.337349397590362,"~",9999.99,null,null,72.916666666666657,null,3.0117677176500707E-3,"ns","ns",0.16919793459552498,null,null,null,null,null,null,null,null,"COMW ","PLCMPLD00016","Sygnity+SA/A421C"]
["z","SYMRISE AG","Symrise AG","EUR",32.15,"2013-11-15",3,"~","2010_12","EUR",1.1299999999999999,1.24,1.33,1.56,1.73,1.87,28.451327433628322,25.927419354838708,24.172932330827066,20.608974358974358,18.583815028901732,17.192513368983956,9.7345132743362921,7.2580645161290382,17.293233082706767,10.897435897435892,8.0924855491329559,2.6634530791788831,3.3304928989139486,1.191736343366778,1.7053383202992185,2.1245034377387295,null,null,null,null,null,null,null,null,"SY1 ","DE000SYM9999","Symrise+AG/AD9F8"]
["z","SYNEKTIK SA","Synektik SA","PLN","--","~",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SNTP ","PLSNKTK00019","Synektik+SA/DDA88"]
["z","SYNERGIE","SYNERGIE","EUR",14.7,"2013-11-15T17:35:00",9,"~","2010_12","EUR",0.63,0.79,0.62,1.04,1.59,1.93,23.333333333333332,18.60759493670886,23.709677419354836,14.134615384615383,9.2452830188679229,7.6165803108808285,25.396825396825403,-21.518987341772156,67.741935483870975,52.884615384615387,21.383647798742128,0.73267405063291124,"ns",0.20865384615384611,0.17481989708404799,0.35618713806766245,null,null,null,null,null,null,null,null,"SDG ","FR0000032658","SYNERGIE/A413F"]
["z","SYSTEMAIR AB","Systemair AB","SEK","--","~",6,"~","2011_04","SEK",5.25,4.1399999999999997,4.63,5.75,7.64,9.1,"--","--","--","--","--","--",-21.142857142857149,11.835748792270536,24.190064794816418,32.869565217391298,19.109947643979059,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYSR ","SE0002133975","Systemair+AB/AFA70"]
["z","TAG IMMOBILIEN AG","TAG Immobilien AG","EUR",8.7149999999999999,"2013-11-15",3,"~","2010_12","EUR",0.45,0.89,1.6,0.65,0.78,0.7,19.366666666666667,9.7921348314606735,5.4468749999999995,13.407692307692306,11.173076923076923,12.450000000000001,97.777777777777771,79.775280898876417,-59.375,20,-10.256410256410266,0.10014683350357508,6.8277728873239421E-2,"ns",0.55865384615384617,"ns",null,null,null,null,null,null,null,null,"TEG ","DE0008303504","TAG+Immobilien+AG/A4357"]
["z","TAIHUA PLC","Taihua plc","GBp",3.875,"2013-11-15T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAIH ","GB00B1GC5F60","Taihua+plc/ADC80"]
["z","TALENT GROUP PLC","Talent Group PLC","GBp",1.25,"2013-11-15T17:29:59",0,"~","2004_09","PNC","~",0.11,0.81,"~","~","~",null,11.363636363636363,1.5432098765432098,null,null,null,null,636.36363636363637,null,null,null,"ns",2.4250440917107582E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"TTV ","GB0032342486","Talent+Group+PLC/A3747"]
["z","TALLINK GRUPP AS","Tallink Grupp AS","EUR","--","~",6,"~","2010_12","EUR",0.03,"~",0.08,0.08,0.09,0.09,"--",null,"--","--","--","--",null,null,0,12.499999999999993,0,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"TAL1T ","EE3100004466","Tallink+Grupp+AS/ABBD2"]
["z","TAMBURI INVESTMENT P..","Tamburi Investment Partners S.p.A.","EUR",2.2200000000000002,"2013-11-15",4,"~","2010_12","EUR",0.08,0.02,7.0000000000000007E-2,0.25,0.05,"~",27.750000000000004,111.00000000000001,31.714285714285715,8.8800000000000008,44.4,null,-75,250,257.14285714285711,-80,null,"ns",0.12685714285714286,3.4533333333333339E-2,"ns","ns",null,null,null,null,null,null,null,null,"TIP ","IT0003153621","Tamburi+Investment+Partner/ABADF"]
["z","TANGENT COMMUNICATIO..","Tangent Communications PLC","GBp",8.875,"2013-11-15T17:29:59",8,"~","2011_02","GBP","~","~","~",0.61,0.82,0.97,null,null,null,null,null,null,null,null,null,34.426229508196712,18.292682926829272,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNG ","GB0005405849","Tangent+Communications+PLC/A339C"]
["z","TANTALUS RARE EARTHS..","Tantalus Rare Earths AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAEN ","DE000A1MMFF4","~"]
["z","SOCIALGO PLC","Tavistock Investments PLC","GBp",8.5000000000000006E-2,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAVI ","GB00B00S8650","~"]
["z","TAWA PLC","Tawa Plc","GBp",17.5,"2013-11-15T17:35:20",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAW ","GB00B1Z5KB73","Tawa+Plc/AF31E"]
["z","TECHNIP","TECHNIP","EUR",78.3,"2013-11-15T17:39:36",3,"~","2010_12","EUR",3.81,4.32,4.5,4.8499999999999996,6.03,7.25,20.551181102362204,18.124999999999996,17.399999999999999,16.144329896907216,12.985074626865671,10.799999999999999,13.38582677165355,4.1666666666666599,7.7777777777777697,24.329896907216508,20.232172470978433,1.3540441176470579,4.1760000000000064,2.0756995581737869,0.53370857576524133,0.53380327868852473,null,null,null,null,null,null,null,null,"TEC ","FR0000131708","TECHNIP/A510F"]
["z","TECHNOPOLIS OYJ","Technopolis Oyj","EUR",4.1100000000000003,"2013-11-15",3,"~","2010_12","EUR",0.33,0.63,0.33,0.31,0.45,0.47,12.454545454545455,6.5238095238095246,12.454545454545455,13.258064516129034,9.1333333333333346,8.7446808510638316,90.909090909090907,-47.619047619047613,-6.0606060606060659,45.161290322580648,4.4444444444444366,7.1761904761904777E-2,"ns","ns",0.20223809523809524,1.9675531914893656,null,null,null,null,null,null,null,null,"TPS1V ","FI0009006886","Technopolis+Oyj/A3725"]
["z","TECNOTREE OYJ","Tecnotree Oyj","EUR",0.23,"2013-11-15",2,"~","2009_12","EUR",-0.19,-0.12,-0.16,"~",-0.01,0.03,"~","~","~",null,"~",7.666666666666667,"~","~",null,null,9999.99,null,null,"ns",null,7.666674333341E-4,null,null,null,null,null,null,null,null,"TEM1V ","FI0009010227","Tecnotree+Oyj/A3726"]
["z","TELECOM ITALIA MEDIA..","Telecom Italia Media SpA","EUR",0.13420000000000001,"2013-11-15",0,"~","2010_12","EUR",-0.03,-0.06,-0.17,-7.0000000000000007E-2,0,0,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TME ","IT0004600364","Telecom+Italia+Media+SpA/A2F27"]
["z","TELEFONICA SA","Telefonica SA","EUR",12.315,"2013-11-15",3,"~","2010_12","EUR",2.12,1.1299999999999999,0.87,1.01,1.05,1.1299999999999999,5.8089622641509431,10.898230088495575,14.155172413793103,12.193069306930692,11.728571428571428,10.898230088495575,-46.698113207547173,-23.008849557522119,16.09195402298851,3.9603960396039639,7.6190476190476044,"ns","ns",0.75771216407354991,2.9614642857142828,1.4303926991150471,null,null,null,null,null,null,null,null,"TEF ","ES0178430E18","Telefonica+SA/A3CC2"]
["z","TELEFONIJA A.D. BEOG..","Telefonija a.d. Beograd","RSD","--","~",0,"~","2006_12","RSD","~","~",142,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TLFN ","RSTLFNE22541","Telefonija+a.d.+Beograd/ADF11"]
["z","TELENET GROUP","TELENET GROUP","EUR",41.424999999999997,"2013-11-15T17:35:02",9,"~","2010_12","EUR",0.79,0.15,0.28999999999999998,1.37,1.31,1.64,52.436708860759488,276.16666666666669,142.84482758620689,30.237226277372258,31.622137404580148,25.259146341463413,-81.012658227848107,93.333333333333329,372.41379310344831,-4.379562043795624,25.190839694656475,"ns",1.5304802955665024,8.1192552041092172E-2,"ns",1.0027115668883966,null,null,null,null,null,null,null,null,"TNET ","BE0003826436","TELENET+GROUP/AAF89"]
["z","TELENOR ASA","Telenor ASA","NOK",151.5,"2013-11-15T17:26:04",4,"~","2010_12","NOK",8.68,4.88,6.05,9.7799999999999994,11.3,12.5,17.453917050691246,31.045081967213115,25.041322314049587,15.490797546012271,13.407079646017698,12.12,-43.778801843317972,23.975409836065573,61.652892561983464,15.541922290388563,10.619469026548666,"ns",1.0444585717312991,0.25125824437901945,0.86263972985561155,1.1413000000000006,null,null,null,null,null,null,null,null,"TEL ","NO0010063308","Telenor+ASA/A4104"]
["z","TELIASONERA AB","TeliaSonera AB","SEK","--","~",9,"~","2010_12","SEK",4.7300000000000004,4.2,4.59,3.99,4.38,4.66,"--","--","--","--","--","--",-11.205073995771675,9.2857142857142776,-13.071895424836594,9.7744360902255547,6.3926940639269461,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLSN ","SE0000667925","TeliaSonera+AB/A2EDD"]
["z","TELIT COMMUNICATIONS..","Telit Communications Plc","GBp",149,"2013-11-15T17:29:59",0,"~","2010_12","$",0.11,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM ","GB00B06GM726","Telit+Communications+Plc/AAB62"]
["z","TEMENOS GROUP AG","Temenos Group AG","CHF",23.55,"2013-11-15",9,"~","2010_12","$",0.93,-0.41,0.35,0.92,1.1599999999999999,1.41,null,null,null,null,null,null,-144.08602150537635,9999.99,162.85714285714289,26.086956521739118,21.551724137931036,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMN ","CH0012453913","Temenos+Group+AG/A3D70"]
["z","TEN CATE","TEN CATE","EUR",23.5,"2013-11-15T17:35:42",3,"~","2010_12","EUR",1.82,2.2799999999999998,0.86,1.1000000000000001,1.43,1.56,12.912087912087912,10.307017543859651,27.325581395348838,21.363636363636363,16.433566433566433,15.064102564102564,25.274725274725256,-62.280701754385973,27.906976744186057,29.999999999999982,9.0909090909090988,0.40779938977879521,"ns",0.76553030303030278,0.54778554778554811,1.6570512820512806,null,null,null,null,null,null,null,null,"KTC ","NL0000375749","TEN+CATE/A4145"]
["z","SILVERMERE ENERGY PL..","Tern PLC","GBp",5.125,"2013-11-15T17:35:19",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TERN ","GB00B606VT57","Tern+PLC/AC1B3"]
["z","TERNA - RETE ELETTRI..","Terna - Rete Elettrica Nazionale SpA","EUR",3.6,"2013-11-15",7,"~","2010_12","EUR",0.31,0.22,0.23,0.25,0.25,0.27,11.612903225806452,16.363636363636363,15.652173913043478,14.4,14.4,13.333333333333332,-29.032258064516125,4.5454545454545494,8.6956521739130395,0,8.0000000000000071,"ns",3.4434782608695622,1.6560000000000008,"ns",1.666666666666665,null,null,null,null,null,null,null,null,"TRN ","IT0003242622","Terna+-+Rete+Elettrica+Naz/A9D10"]
["z","TESCO PLC","Tesco PLC","GBp",354.5,"2013-11-15T17:35:14",3,"~","2011_02","PNC",32.9,34.9,1.54,30.3,33.6,35.1,10.775075987841946,10.157593123209169,230.19480519480518,11.6996699669967,10.550595238095237,10.0997150997151,6.0790273556231007,-95.587392550143264,1867.5324675324673,10.891089108910894,4.4642857142857144,1.6709240687679083,"ns",6.2647745998521973E-3,0.9687364718614716,2.2623361823361825,null,null,null,null,null,null,null,null,"TSCO ","GB0008847096","Tesco+PLC/A46F4"]
["z","TESGAS SA","TESGAS SA","PLN",4.6399999999999997,"2013-11-15",0,"~","2010_12","PLN",1.55,"~","~","~","~","~",2.9935483870967738,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TSGP ","PLTSGS000019","TESGAS+SA/B3FE3"]
["z","TEXAF (D)","TEXAF (D)","EUR",36.03,"2013-11-15T17:35:00",4,"~","2010_12","EUR","~",0.56999999999999995,"~",1.39,1.48,"~",null,63.21052631578948,null,25.920863309352519,24.344594594594597,null,null,null,null,6.474820143884898,null,"ns","ns","ns",3.7598873873873844,"ns",null,null,null,null,null,null,null,null,"TEXF ","BE0974263924","TEXAF+%28D%29/A6384"]
["z","TGK-1 OAO","TGK-1 OAO","RUB","--","~",0,"~","2010_12","RUB","~","~",0,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TGKA ","RU000A0JNUD0","TGK-1+OAO/AEBCD"]
["z","TGS NOPEC GEOPHYSICA..","TGS NOPEC Geophysical Company ASA","NOK",158,"2013-11-15",5,"~","2010_12","$",1.49,1.65,2.76,2.44,2.59,2.77,null,null,null,null,null,null,10.73825503355704,67.272727272727266,-11.594202898550719,6.1475409836065538,6.9498069498069563,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGS ","NO0003078800","TGS+NOPEC+Geophysical+Comp/A3A2A"]
["z","THE BAILLIE GIFFORD ..","The Baillie Gifford Japan Trust PLC","GBp",361,"2013-11-15T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGFD ","GB0000485838","~"]
["z","THE EDINBURGH INVEST..","The Edinburgh Investment Trust plc","GBp",583,"2013-11-15T17:35:09",0,"~","2000_03","PNC","~",-68.7,-45.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EDIN ","GB0003052338","The+Edinburgh+Investment+T/A34FE"]
["z","THE HENDERSON SMALLE..","The Henderson Smaller Co's Inv.Trust plc","GBp",517,"2013-11-15T17:35:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSL ","GB0009065060","~"]
["z","THE PARKMEAD GROUP P..","The Parkmead Group plc","GBp",13.5,"2013-11-15T17:35:12",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMG ","GB0002532801","The+Parkmead+Group+plc/A355B"]
["z","THE PROSPECT JAPAN F..","The Prospect Japan Fund Limited","USD",1.085,"2013-11-15T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PJF ","GB00B011QL44","~"]
["z","THE SCOTTISH ORIENTA..","The Scottish Oriental Smaller Co's Trust","GBp",840,"2013-11-15T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SST ","GB0007836132","~"]
["z","THE TEG GROUP PLC","The TEG Group PLC","GBp",4.875,"2013-11-15T17:30:00",0,"~","2010_12","PNC",-0.65,"~",-0.7,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TEG ","GB0002504529","The+TEG+Group+PLC/A9ECC"]
["z","THEO FENNELL PLC","Theo Fennell plc","GBp","--","~",0,"~","2010_03","GBP","~",-2.41,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TFL ","GB0008858986","Theo+Fennell+plc/A3866"]
["z","THESSALONIKI PORT AU..","Thessaloniki Port Authority S.A.","EUR",24,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OLT.R ","GRS427003009","~"]
["z","THORNTONS PLC","Thorntons plc","GBp",113.125,"2013-11-15T17:35:23",6,"~","2011_06","PNC",-0.4,-1.4,5.3,7.6,10.199999999999999,12.8,"~","~",21.34433962264151,14.884868421052632,11.090686274509805,8.837890625,"~",9999.99,43.396226415094333,34.210526315789465,25.490196078431389,null,2.1344360967002476E-3,0.34299914187643027,0.32418929110105593,0.34671724759615363,null,null,null,null,null,null,null,null,"THT ","GB0008901935","Thorntons+plc/A3267"]
["z","THROGMORTON TRUST PL..","Throgmorton Trust PLC, The","GBp",292,"2013-11-15T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THRG ","GB0008910555","~"]
["z","THYSSENKRUPP AG","ThyssenKrupp AG","EUR",19.305,"2013-11-15",2,"~","2010_09","EUR",1.77,-2.71,-9.07,-1.49,1.1200000000000001,1.86,10.906779661016948,"~","~","~",17.236607142857142,10.379032258064516,-253.10734463276839,"~","~",9999.99,66.071428571428569,null,null,null,1.7236624379481523E-3,0.15708805579773322,null,null,null,null,null,null,null,null,"TKA ","DE0007500001","ThyssenKrupp+AG/A2F0C"]
["z","TIGAR A.D. PIROT","Tigar a.d. Pirot","RSD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIGR ","RSTIGRE55421","Tigar+a.d.+Pirot/ADB31"]
["z","TIPP24 SE","Tipp24 SE","EUR",48,"2013-11-15",3,"~","2010_12","EUR",1.51,2.71,5.12,2.4900000000000002,3.32,4.0599999999999996,31.788079470198674,17.712177121771219,9.375,19.277108433734938,14.457831325301205,11.822660098522169,79.47019867549669,88.929889298892988,-51.3671875,33.333333333333314,22.289156626506017,0.22287822878228783,0.1054201244813278,"ns",0.43373493975903638,0.53042204766342727,null,null,null,null,null,null,null,null,"TIM ","DE0007847147","Tipp24+SE/AB251"]
["z","TITAN CEMENT COMPANY..","Titan Cement Company S.A.","EUR",19.850000000000001,"2013-11-15",5,"~","2010_12","EUR",1.25,0.13,-0.3,-0.04,0.33,0.82,15.88,152.69230769230771,"~","~",60.151515151515156,24.207317073170735,-89.600000000000009,-330.76923076923077,"~",9999.99,148.48484848484847,"ns",null,null,6.015157530309046E-3,0.16302887008461925,null,null,null,null,null,null,null,null,"TTN.R ","GRS074083007","Titan+Cement+Company+S.A./A3C8E"]
["z","TKH GROUP","TKH GROUP","EUR",24.38,"2013-11-15T17:37:59",7,"~","2010_12","EUR",1.1000000000000001,1.43,0.76,1,1.51,1.86,22.16363636363636,17.04895104895105,32.078947368421048,24.38,16.14569536423841,13.107526881720428,29.999999999999982,-46.853146853146846,31.578947368421051,51,23.178807947019873,0.56829836829836866,"ns",0.77203333333333335,0.31658226204389039,0.56549615975422407,null,null,null,null,null,null,null,null,"TWEKA ","NL0000852523","TKH+GROUP/A3337"]
["z","TNK-BP HOLDING OAO","TNK-BP Holding OAO","RUB","--","~",7,"~","2010_12","$",0.43,0.61,0.55000000000000004,0.47,0.47,0.42,null,null,null,null,null,null,41.860465116279066,-9.8360655737704814,-14.545454545454556,0,-10.638297872340424,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNBP ","RU000A0HGPM9","TNK-BP+Holding+OAO/AC4D7"]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",17.585000000000001,"2013-11-15",3,"~","2010_12","EUR",0.15,0.59,0.01,0.35,1.24,1.74,117.23333333333335,29.805084745762716,1758.5,50.242857142857147,14.181451612903226,10.10632183908046,293.33333333333331,-98.305084745762699,3399.9999999999991,254.28571428571431,40.322580645161295,0.10160824345146381,"ns",1.4777310924369753E-2,5.5769753533889084E-2,0.25063678160919539,null,null,null,null,null,null,null,null,"TTI ","DE000A0STST2","TOM+TAILOR+Holding+AG/C4B8C"]
["z","TOMRA SYSTEMS ASA","Tomra Systems ASA","NOK",56.125,"2013-11-15T16:20:37",6,"~","2010_12","NOK",0.5,2.62,2.98,2.59,3.38,3.92,112.25,21.421755725190838,18.833892617449663,21.66988416988417,16.605029585798817,14.317602040816327,424,13.740458015267171,-13.087248322147655,30.501930501930509,15.976331360946746,5.0523008785827446E-2,1.3706888516032816,"ns",0.54439274211669531,0.89617583144368862,null,null,null,null,null,null,null,null,"TOM ","NO0005668905","Tomra+Systems+ASA/A3A2C"]
["z","TONKENS AGRAR AG","Tonkens Agrar AG","EUR",10.8,"2013-11-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTK ","DE000A1EMHE0","~"]
["z","TOPDANMARK A/S","Topdanmark A/S","DKK",147.05000000000001,"2013-11-15T17:30:00",8,"~","2010_12","DKK",7.7,7.44,14.2,11.9,11.3,12.2,19.097402597402599,19.76478494623656,10.355633802816902,12.357142857142858,13.013274336283185,12.053278688524593,-3.3766233766233738,90.860215053763426,-16.197183098591541,-5.0420168067226854,7.9646017699114919,"ns",0.11397324777064757,"ns","ns",1.5133561020036457,null,null,null,null,null,null,null,null,"TOP ","DK0060477503","Topdanmark+A_S/A3607"]
["z","TOROTRAK PLC","Torotrak plc","GBp",26.125,"2013-11-15T17:35:12",4,"~","2011_03","PNC",-1.91,-1,0.02,-0.11,0.11,0.38,"~","~",1306.25,"~",237.5,68.75,"~",9999.99,-650,9999.99,245.45454545454547,null,0.13062513062513062,null,2.375002375002375E-2,0.28009259259259256,null,null,null,null,null,null,null,null,"TRK ","GB0002922382","Torotrak+plc/A3879"]
["z","TOTAL GABON","TOTAL GABON","EUR",461.23,"2013-11-15T17:35:00",0,"~","2009_12","EUR",23,32.6,56.3,"~","~","~",20.053478260869564,14.148159509202454,8.1923623445825946,null,null,null,41.739130434782616,72.699386503067458,null,null,null,0.33896632157464207,0.11268819090016569,"ns","ns","ns",null,null,null,null,null,null,null,null,"EC ","GA0000121459","TOTAL+GABON/A7218"]
["z","TOUAX","TOUAX","EUR",18.7,"2013-11-15T17:35:00",3,"~","2010_12","EUR",2.27,2.2799999999999998,1.56,0.01,0.85,2.21,8.2378854625550648,8.2017543859649127,11.987179487179485,1870,22,8.4615384615384617,0.44052863436122408,-31.578947368421044,-99.358974358974365,8400,160,18.617982456140748,"ns","ns",2.6190476190476189E-3,5.2884615384615384E-2,null,null,null,null,null,null,null,null,"TOUP ","FR0000033003","TOUAX/A3946"]
["z","TOUR EIFFEL","TOUR EIFFEL","EUR",49.52,"2013-11-15T17:35:00",0,"~","2010_12","EUR",7.88,5.25,-1,"~","~","~",6.2842639593908638,9.432380952380953,"~",null,null,null,-33.375634517766493,-119.04761904761905,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EIFF ","FR0000036816","TOUR+EIFFEL/A5F52"]
["z","TR PROPERTY INVESTME..","TR Property Investment Trust plc","GBp",224.4,"2013-11-15T17:35:22",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY ","GB0009064097","TR+Property+Investment+Tru/A387F"]
["z","TRADEDOUBLER AB","TradeDoubler AB","SEK","--","~",3,"~","2010_12","SEK",1.44,-2.59,-0.2,1.1599999999999999,1.39,1.54,"--","~","~","--","--","--",-279.86111111111109,"~",9999.99,19.827586206896552,10.791366906474831,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAD ","SE0001552357","TradeDoubler+AB/AB549"]
["z","TRADER MEDIA EAST LI..","Trader Media East Limited","USD",4.4000000000000004,"2013-11-15T16:40:10",0,"~","2006_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TME ","US89255G2084","Trader+Media+East+Limited/AC0DC"]
["z","TRAKCJA SA","Trakcja SA","PLN",1.36,"2013-11-15",9,"~","2010_12","PLN",0.2,0.51,-0.06,0.06,0.08,0.1,6.8,2.666666666666667,"~",22.666666666666668,17,13.6,154.99999999999997,-111.76470588235294,9999.99,33.333333333333343,25.000000000000007,1.7204301075268821E-2,null,2.2666689333356001E-3,0.5099999999999999,0.54399999999999982,null,null,null,null,null,null,null,null,"TRKC ","PLTRKPL00014","Trakcja+SA/B06FC"]
["z","TRANSENSE TECHNOLOGI..","Transense Technologies plc","GBp","~","2013-11-15T17:29:59",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRT ","GB0009360198","Transense+Technologies+plc/A2E93"]
["z","TRANSICS INTL","TRANSICS INTL","EUR",7.2,"2013-11-05T16:30:00",0,"~","2010_12","EUR",0.31,1.04,"~","~","~","~",23.225806451612904,6.9230769230769234,null,null,null,null,235.48387096774195,null,null,null,null,2.9399367755532139E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRAN ","BE0003869865","TRANSICS+INTL/AEA87"]
["z","TRANS-SIBERIAN GOLD ..","Trans-Siberian Gold plc","GBp",13.75,"2013-11-15T17:30:00",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSG ","GB0033756866","Trans-Siberian+Gold+plc/A9F32"]
["z","TRAVEL VIVA AG","Travel Viva AG","EUR",14.51,"2013-11-14",6,"~","2010_12","EUR","~",0.49,0.54,0.71,0.83,0.89,null,29.612244897959183,26.870370370370367,20.43661971830986,17.481927710843372,16.303370786516854,null,10.204081632653072,31.481481481481467,16.901408450704224,7.2289156626506088,"ns",2.6332962962962934,0.64916321458160764,1.0343473895582329,2.255299625468163,null,null,null,null,null,null,null,null,"TV0 ","DE000A0HNGF2","Travel+Viva+AG/C3E6D"]
["z","TRAVIS PERKINS PLC","Travis Perkins plc","GBp",1719,"2013-11-15T17:35:25",9,"~","2010_12","PNC",67.2,87.3,105,98.1,115,133,25.580357142857142,19.690721649484537,16.37142857142857,17.522935779816514,14.947826086956521,12.924812030075188,29.910714285714274,20.274914089347082,-6.5714285714285765,17.227319062181454,15.65217391304348,0.65831666410216982,0.80747215496368019,"ns",0.86768150244404385,0.82575187969924801,null,null,null,null,null,null,null,null,"TPK ","GB0007739609","Travis+Perkins+plc/A388B"]
["z","TREST GIDROMONTAZH O..","Trest Gidromontazh OAO (P)","USD","--","~",2,"~","2007_12","$","~","~",0.03,0.04,"~","~",null,null,"--","--",null,null,null,null,33.333333333333343,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"TRGM ","RU0007661146","Trest+Gidromontazh+OAO+%28P%29/B1ED5"]
["z","TRIAD GROUP PLC","TRIAD GROUP PLC","GBp",14.25,"2013-11-15T17:35:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRD ","GB0009035741","~"]
["z","TRICORN GROUP PLC","Tricorn Group plc","GBp",35.75,"2013-11-15T17:30:00",6,"~","2011_03","PNC",2.12,3.39,2.08,2.9,5.2,6.8,16.863207547169811,10.545722713864306,17.1875,12.327586206896552,6.875,5.257352941176471,59.905660377358494,-38.643067846607671,39.42307692307692,79.310344827586221,30.769230769230759,0.1760388358534829,"ns",0.31269974768713205,8.6684782608695637E-2,0.17086397058823535,null,null,null,null,null,null,null,null,"TCN ","GB0009716340","Tricorn+Group+plc/A62C6"]
["z","TRIGLAV NALOZBE DD","Triglav Nalozbe dd","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRSG ","SI0021112238","~"]
["z","TRINITY CAPITAL PLC","Trinity Capital Plc","GBp",8.5,"2013-11-15T17:29:59",0,"~","2007_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","GB00B0ZL5243","Trinity+Capital+Plc/AD7BB"]
["z","TRYG A/S","Tryg A/S","DKK",495.9,"2013-11-15T17:30:00",8,"~","2010_12","DKK",9.5,18.899999999999999,36.4,36,35,37.4,52.199999999999996,26.238095238095237,13.623626373626374,13.774999999999999,14.168571428571427,13.259358288770054,98.947368421052616,92.592592592592609,-1.098901098901095,-2.7777777777777777,6.8571428571428532,0.26517223910840937,0.14713516483516481,"ns","ns",1.9336564171123005,null,null,null,null,null,null,null,null,"TRYG ","DK0060013274","Tryg+A_S/AB3FB"]
["z","TSENTRENERGO PAT","Tsentrenergo PAT","UAH","--","~",0,"~","2010_12","$",0,0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEEN ","UA4000079081","Tsentrenergo+PAT/A749B"]
["z","TTI","TTI","EUR",1.1000000000000001,"2013-11-14T15:30:00",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALTTI ","FR0010383877","TTI/AD891"]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",1.76,"2013-11-15",3,"~","2010_12","EUR",-0.08,0.14000000000000001,0.06,0.08,0.12,0.18,"~",12.571428571428571,29.333333333333336,22,14.666666666666668,9.7777777777777786,9999.99,-57.142857142857153,33.333333333333343,49.999999999999986,50,1.2571441142869713E-3,"ns",0.65999999999999981,0.29333333333333345,0.19555555555555557,null,null,null,null,null,null,null,null,"TRG ","ES0180850416","Tubos+Reunidos+SA/A530A"]
["z","TUI TRAVEL PLC","TUI Travel PLC","GBp",388.4,"2013-11-15T17:35:28",7,"~","2010_09","PNC",-9.4,7.6,12.3,24.8,28.1,31.7,"~",51.105263157894733,31.577235772357721,15.661290322580644,13.822064056939499,12.252365930599369,9999.99,61.842105263157912,101.62601626016259,13.306451612903228,12.811387900355864,5.1105314263208993E-3,0.51061062099982679,0.15410709677419357,1.0387490564003017,0.95636522958289583,null,null,null,null,null,null,null,null,"TT. ","GB00B1Z7RQ77","TUI+Travel+PLC/AF946"]
["z","TULLOW OIL PLC","Tullow Oil plc","GBp",897,"2013-11-15T17:35:07",5,"~","2010_12","$",0.06,0.72,0.68,0.57999999999999996,0.56999999999999995,0.46,null,null,null,null,null,null,1099.9999999999998,-5.5555555555555456,-14.705882352941188,-1.7241379310344844,-19.298245614035078,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLW ","GB0001500809","Tullow+Oil+plc/A331F"]
["z","TURVATIIMI OYJ","Turvatiimi Oyj","EUR",0.28999999999999998,"2013-11-15",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TUT1V ","FI0009901045","Turvatiimi+Oyj/A442A"]
["z","TVER'OBLGAZ OAO","Tver'oblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVEOI ","RU000A0B9042","~"]
["z","TYMAN PLC","Tyman PLC","GBp",225,"2013-11-15T17:35:11",0,"~","2010_12","PNC",5.24,"~",11.2,"~","~","~",42.938931297709921,null,20.089285714285715,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYMN ","GB00B29H4253","Tyman+PLC/A34A7"]
["z","UBI BANCA SCPA","UBI Banca Scpa","EUR",4.8659999999999997,"2013-11-15",5,"~","2010_12","EUR",0.25,-2.36,0.09,0.14000000000000001,0.26,0.4,19.463999999999999,"~",54.066666666666663,34.757142857142853,18.715384615384615,12.164999999999999,-1044,9999.99,55.555555555555578,85.714285714285694,53.846153846153854,null,5.40667207333874E-3,0.62562857142857109,0.21834615384615388,0.22592142857142852,null,null,null,null,null,null,null,null,"UBI ","IT0003487029","UBI+Banca+Scpa/A7AC8"]
["z","UBM PLC","UBM Plc","GBp",697,"2013-11-15T17:35:27",3,"~","2010_12","PNC",36.700000000000003,30.6,-21.4,41,46.8,53.3,18.991825613079019,22.777777777777775,"~",17,14.893162393162394,13.076923076923078,-16.621253405994555,-169.93464052287581,9999.99,14.146341463414627,13.888888888888889,"ns",null,1.7000017000017001E-3,1.0527925139994112,0.94153846153846166,null,null,null,null,null,null,null,null,"UBM ","JE00B2R84W06","UBM+Plc/A46E4"]
["z","UCAR","UCAR","EUR",13.48,"2013-11-15T09:00:00",0,"~","2010_12","EUR","~",0.79,"~","~","~","~",null,17.063291139240505,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALUCR ","FR0011070457","UCAR/D3C7C"]
["z","UCHALINSKIY GOK OAO","Uchalinskiy GOK OAO","USD","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UGOKI ","RU0009843213","Uchalinskiy+GOK+OAO/AA64C"]
["z","UFIMSKOYE MPO OAO (P..","Ufimskoye MPO OAO (P)","RUB","--","~",6,"~","2006_12","$","~","~","~",0.03,0.11,0.17,null,null,null,null,null,null,null,null,null,266.66666666666669,54.545454545454554,null,null,null,null,null,null,null,null,null,null,null,null,null,"UFMO ","RU0009095244","Ufimskoye+MPO+OAO+%28P%29/AA647"]
["z","UK MAIL GROUP PLC","UK Mail Group PLC","GBp",598,"2013-11-15T17:35:02",6,"~","2011_03","PNC",21.1,17.3,24.6,31.1,32.799999999999997,35.4,28.341232227488149,34.566473988439306,24.308943089430894,19.228295819935692,18.231707317073173,16.89265536723164,-18.009478672985786,42.196531791907518,26.422764227642276,5.4662379421221727,7.9268292682926882,"ns",0.57608865129747178,0.72771704180064312,3.3353299856528067,2.1310734463276826,null,null,null,null,null,null,null,null,"UKM ","GB0001576163","UK+Mail+Group+PLC/A326F"]
["z","UKRNAFTA PAT","Ukrnafta PAT","UAH","--","~",0,"~","2009_12","$",1,6.1,5.04,"~","~","~",null,null,null,null,null,null,509.99999999999994,-17.377049180327862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNAF ","UA4000117501","Ukrnafta+PAT/A7392"]
["z","ULRIC DE VARENS","ULRIC DE VARENS","EUR",4.2300000000000004,"2013-11-15T09:27:58",6,"~","2010_12","EUR","~",-0.24,"~",0.01,0.05,0.1,null,"~",null,423.00000000000006,84.600000000000009,42.300000000000004,null,null,null,400,100,null,"ns","ns",0.21150000000000002,0.42300000000000004,null,null,null,null,null,null,null,null,"ULDV ","FR0000079980","ULRIC+DE+VARENS/A6B65"]
["z","ULTRASONIC AG","Ultrasonic AG","EUR",8.6010000000000009,"2013-11-15",6,"~","2010_12","EUR","~",2.19,2.56,2.62,2.83,3.14,null,3.9273972602739731,3.3597656250000001,3.2828244274809162,3.0392226148409898,2.7391719745222933,null,16.894977168949776,2.3437500000000022,8.015267175572518,10.954063604240284,"ns",0.19886180320945943,1.4006717557251895,0.37917920242301878,0.25005989315800287,null,null,null,null,null,null,null,null,"US5 ","DE000A1KREX3","Ultrasonic+AG/DA554"]
["z","UNI LAND SPA","Uni Land SpA","EUR",0.504,"2013-02-01",0,"~","2006_12","EUR","~",0.05,-0.05,"~",-0.03,-0.01,null,10.08,"~",null,"~","~",null,-200,null,null,"~","ns",null,"ns",null,null,null,null,null,null,null,null,null,null,"UNL ","IT0004375389","Uni+Land+SpA/A37F4"]
["z","UNIBAIL-RODAMCO","UNIBAIL-RODAMCO","EUR",192.35,"2013-11-15T17:36:55",8,"~","2010_12","EUR",23.8,13.8,17.600000000000001,16.100000000000001,16.3,18.7,8.0819327731092425,13.938405797101447,10.928977272727272,11.947204968944098,11.800613496932515,10.286096256684493,-42.016806722689076,27.536231884057976,-8.5227272727272716,1.242236024844716,14.723926380368088,"ns",0.39689443779904293,"ns",9.4994938650307095,0.69859737076648898,null,null,null,null,null,null,null,null,"UL ","FR0000124711","UNIBAIL-RODAMCO/A331D"]
["z","UNICREDIT SPA","UniCredit SpA","EUR",5.1150000000000002,"2013-11-15",4,"~","2010_12","EUR",0.4,-5.12,0.15,0.18,0.31,0.5,12.7875,"~",34.1,28.416666666666668,16.5,10.23,-1380,9999.99,20,72.222222222222229,61.29032258064516,null,3.4100034100034101E-3,1.4208333333333334,0.22846153846153844,0.16691052631578948,null,null,null,null,null,null,null,null,"UCG ","IT0004781412","UniCredit+SpA/A30F6"]
["z","UNIPOL GRUPPO FINANZ..","Unipol Gruppo Finanziario SpA","EUR",3.77,"2013-11-15",7,"~","2010_12","EUR",0.2,-0.6,"~",0.33,0.46,0.53,18.849999999999998,"~",null,11.424242424242424,8.195652173913043,7.1132075471698109,-400,null,null,39.393939393939391,15.217391304347828,null,"ns","ns",0.20804347826086958,0.46743935309973039,null,null,null,null,null,null,null,null,"UNI ","IT0004810054","Unipol+Gruppo+Finanziario+/A2EF6"]
["z","UNITE GROUP PLC","UNITE Group plc","GBp",401.7,"2013-11-15T17:35:01",6,"~","2010_12","PNC",12.2,14.4,78.3,31.5,35.700000000000003,40,32.92622950819672,27.895833333333332,5.1302681992337167,12.752380952380951,11.252100840336134,10.0425,18.032786885245912,443.75,-59.770114942528728,13.333333333333341,12.044817927170859,1.5469507575757566,1.1561167772921052E-2,"ns",0.84390756302520953,0.83376104651162852,null,null,null,null,null,null,null,null,"UTG ","GB0006928617","UNITE+Group+plc/A316C"]
["z","UNITED CARPETS GROUP..","United Carpets Group plc","GBp",3.375,"2013-11-15T17:29:59",0,"~","2009_03","PNC","~","~",0.97,"~","~","~",null,null,3.4793814432989691,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UCG ","GB00B05J4D26","United+Carpets+Group+plc/AB726"]
["z","UNITED POWER TECHNOL..","United Power Technology AG","EUR",3.55,"2013-11-15",2,"~","2010_12","EUR","~",0.85,1.03,1.07,1.06,"~",null,4.1764705882352944,3.4466019417475726,3.3177570093457942,3.3490566037735845,null,null,21.176470588235301,3.8834951456310711,-0.93457943925233722,null,"ns",0.16275620280474642,0.85432242990654128,"ns","ns",null,null,null,null,null,null,null,null,"UP7 ","DE000A1EMAK2","United+Power+Technology+AG/CD19D"]
["z","UNIVISION ENGINEERIN..","UniVision Engineering Limited","GBp",0.6,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UVEL ","HK0000033065","~"]
["z","URALELEKTROMED' OAO","Uralelektromed' OAO","USD","--","~",0,"~","2010_12","$",33.9,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UELMI ","RU0009101067","Uralelektromed++OAO/AA317"]
["z","URALITA SA","Uralita SA","EUR",1.37,"2013-11-15",4,"~","2010_12","EUR",0,-0.14000000000000001,-0.23,-0.03,0.01,0.05,"~","~","~","~",137,27.400000000000002,"~","~","~",9999.99,400,null,null,null,1.37000137000137E-2,6.8500000000000005E-2,null,null,null,null,null,null,null,null,"URA ","ES0182170615","Uralita+SA/A369D"]
["z","URALS ENERGY PUBLIC ..","Urals Energy Public Company Limited","GBp",10.625,"2013-11-15T17:30:00",0,"~","2009_12","$","~","~",-0.1,-0.01,0,0,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"UEN ","CY0000111027","Urals+Energy+Public+Compan/AC2A1"]
["z","UTAIR AVIAKOMPANIYA ..","UTair Aviakompaniya OAO","RUB","--","~",0,"~","2010_12","$",0.02,0.11,"~","~","~","~",null,null,null,null,null,null,450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTAR ","RU0007661385","UTair+Aviakompaniya+OAO/AE5BA"]
["z","UTV MEDIA PLC","UTV Media plc","GBp",218,"2013-11-15T17:35:15",5,"~","2010_12","GBP",-9.17,-27.2,"~",14.9,17.899999999999999,18.600000000000001,null,null,null,null,null,null,"~",null,null,20.134228187919451,3.9106145251396809,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTV ","GB00B244WQ16","UTV+Media+plc/A342F"]
["z","VAAHTO GROUP PLC OYJ","Vaahto Group Plc Oyj","EUR",0.92,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAT1V ","FI0009900708","~"]
["z","VALEO","VALEO","EUR",75.17,"2013-11-15T17:35:00",9,"~","2010_12","EUR",4.8600000000000003,5.67,5.03,5.41,6.54,7.47,15.467078189300411,13.257495590828924,14.944333996023856,13.894639556377079,11.49388379204893,10.062918340026775,16.666666666666657,-11.287477954144615,7.5546719681908527,20.887245841035117,14.220183486238527,0.79544973544973585,"ns",1.8392114991730717,0.55028240101756387,0.70765038649220569,null,null,null,null,null,null,null,null,"FR ","FR0000130338","VALEO/A2EE6"]
["z","VALIANT HOLDING","Valiant Holding AG","CHF",82.35,"2013-11-15",6,"~","2010_12","CHF","~",8.16,8.0399999999999991,6.96,6.84,7.44,null,10.091911764705882,10.242537313432836,11.831896551724137,12.039473684210526,11.068548387096772,null,-1.4705882352941297,-13.432835820895514,-1.7241379310344844,8.7719298245614112,"ns","ns","ns","ns",1.2618145161290308,null,null,null,null,null,null,null,null,"VATN ","CH0014786500","Valiant+Holding+AG/A3A6D"]
["z","VALIRX PLC","ValiRx Plc","GBp",0.37,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VAL ","GB00B23N9136","ValiRx+Plc/A34E9"]
["z","VALLOUREC","VALLOUREC","EUR",42.46,"2013-11-15T17:35:03",3,"~","2010_12","EUR",3.6,3.4,1.8,2.02,2.87,3.84,11.794444444444444,12.488235294117647,23.588888888888889,21.019801980198022,14.794425087108014,11.057291666666668,-5.5555555555555598,-47.058823529411761,12.22222222222222,42.079207920792086,33.797909407665493,"ns","ns",1.7198019801980202,0.35158516089362568,0.3271590420962201,null,null,null,null,null,null,null,null,"VK ","FR0000120354","VALLOUREC/A30E4"]
["z","VIVALIS","VALNEVA","EUR",4.1900000000000004,"2013-11-15T17:35:00",-1,"~","2010_12","EUR",-0.31,-0.19,-0.55000000000000004,-0.26,-0.34,-0.1,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VLA ","FR0004056851","VALNEVA/AED9C"]
["z","VALORA HOLDING AG","Valora Holding AG","CHF",221.4,"2013-11-15",5,"~","2010_12","CHF",23.1,20.399999999999999,15.6,16.5,17.7,20.6,9.5844155844155843,10.852941176470589,14.192307692307693,13.418181818181818,12.508474576271187,10.74757281553398,-11.6883116883117,-23.52941176470588,5.7692307692307718,7.272727272727268,16.384180790960464,"ns","ns",2.3258181818181809,1.7199152542372893,0.65597254770672864,null,null,null,null,null,null,null,null,"VALN ","CH0002088976","Valora+Holding+AG/A3A6E"]
["z","VALSOIA SPA","Valsoia SpA","EUR",10.46,"2013-11-15",0,"~","2010_12","EUR",0.38,0.28000000000000003,0.43,"~","~","~",27.526315789473685,37.357142857142854,24.325581395348841,null,null,null,-26.315789473684205,53.571428571428555,null,null,null,"ns",0.4540775193798452,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLS ","IT0001018362","Valsoia+SpA/AC973"]
["z","VALUE AND INCOME TRU..","Value and Income Trust plc","GBp",274.5,"2013-11-15T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIN ","GB0008484718","~"]
["z","VAN DE VELDE","VAN DE VELDE","EUR",36.299999999999997,"2013-11-15T17:35:00",6,"~","2010_12","EUR",3.03,3.1,1.92,2.81,2.57,2.61,11.98019801980198,11.709677419354838,18.90625,12.918149466192169,14.124513618677042,13.908045977011493,2.31023102310232,-38.064516129032263,46.354166666666671,-8.5409252669039226,1.5564202334630364,5.0686175115207153,"ns",0.27868367387740406,"ns",8.935919540229877,null,null,null,null,null,null,null,null,"VAN ","BE0003839561","VAN+DE+VELDE/A2FFF"]
["z","VAN LANSCHOT","VAN LANSCHOT","EUR",19.91,"2013-11-15T14:18:31",6,"~","2010_12","EUR",1.47,0.84,-3.87,1.1100000000000001,0.88,1.74,13.544217687074831,23.702380952380953,"~",17.936936936936934,22.625,11.442528735632184,-42.857142857142861,-560.71428571428578,9999.99,-20.720720720720728,97.727272727272734,"ns",null,1.793695487389181E-3,"ns",0.11708634055065489,null,null,null,null,null,null,null,null,"LANS ","NL0000302636","VAN+LANSCHOT/A415D"]
["z","VARENGOLD WERTPAPIER..","Varengold Bank AG","EUR",8.1069999999999993,"2013-11-15",6,"~","2008_12","EUR","~","~",0.85,4.07,4.17,4.82,null,null,9.5376470588235289,1.9918918918918915,1.9441247002398081,1.6819502074688795,null,null,378.82352941176475,2.457002457002448,15.587529976019193,"ns","ns",5.2580997146214519E-3,0.79125875299760484,0.10790357484838806,null,null,null,null,null,null,null,null,"VG8 ","DE0005479307","Varengold+Bank+AG/AE365"]
["z","VASTNED RETAIL","VASTNED RETAIL","EUR",33.94,"2013-11-15T17:35:02",1,"~","2010_12","EUR",5.39,5.17,-2.17,-0.75,2.14,3.35,6.2968460111317253,6.5647969052224369,"~","~",15.859813084112147,10.131343283582089,-4.0816326530612201,-141.97292069632493,"~",9999.99,56.542056074766343,"ns",null,null,1.5859828943941092E-3,0.17918243493277417,null,null,null,null,null,null,null,null,"VASTN ","NL0000288918","VASTNED+RETAIL/A4275"]
["z","VATUKOULA GOLD MINES..","Vatukoula Gold Mines Plc","GBp",7.7750000000000004,"2013-11-15T17:35:10",0,"~","2010_08","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGM ","GB00B52ZLG09","Vatukoula+Gold+Mines+Plc/AFBCD"]
["z","VAUDOISE ASSURANCES ..","Vaudoise Assurances Holding AG","CHF",384.75,"2013-11-15",6,"~","2010_12","CHF",42.3,39.200000000000003,40.799999999999997,52.9,57,61.4,9.0957446808510642,9.8150510204081627,9.4301470588235308,7.2731568998109646,6.75,6.2662866449511405,-7.3286052009456135,4.0816326530612095,29.656862745098046,7.7504725897920634,7.7192982456140324,"ns",2.3103860294117737,0.24524363761346057,0.87091463414634118,0.81176895173230712,null,null,null,null,null,null,null,null,"VAHN ","CH0021545667","Vaudoise+Assurances+Holdin/A3A6F"]
["z","VBG GROUP AB","VBG Group publ AB","SEK","--","~",9,"~","2010_12","SEK",4.46,7.56,5.55,9.81,11.6,12.7,"--","--","--","--","--","--",69.506726457399097,-26.587301587301589,76.756756756756772,18.246687054026495,9.4827586206896513,null,null,null,null,null,null,null,null,null,null,null,null,null,"VBGb ","SE0000115107","VBG+Group+publ+AB/A42E2"]
["z","VBH HOLDING AG","VBH Holding AG","EUR",2.74,"2013-11-14",3,"~","2010_12","EUR",-0.02,-0.31,-0.38,0.09,0.15,0.18,"~","~","~",30.444444444444446,18.266666666666669,15.222222222222223,"~","~",9999.99,66.666666666666657,20,null,null,3.0444474888919335E-3,0.27400000000000008,0.76111111111111118,null,null,null,null,null,null,null,null,"VBH ","DE0007600702","VBH+Holding+AG/A41F9"]
["z","VECTRON SYSTEMS AG","Vectron Systems AG","EUR",7.69,"2013-11-14",6,"~","2010_12","EUR",0.19,"~","~",0.16,0.51,0.63,40.473684210526315,null,null,48.0625,15.078431372549019,12.206349206349207,null,null,null,218.75,23.52941176470588,"ns","ns","ns",6.892997198879551E-2,0.51876984126984138,null,null,null,null,null,null,null,null,"V3S ","DE000A0KEXC7","Vectron+Systems+AG/AE8D6"]
["z","VECTURA GROUP PLC","Vectura Group PLC","GBp",109,"2013-11-15T17:35:20",7,"~","2011_03","PNC",-2.7,-1.3,-1.8,2.23,1.72,7.71,"~","~","~",48.878923766816143,63.372093023255815,14.137483787289234,"~","~",9999.99,-22.869955156950674,348.25581395348837,null,null,4.8878972645788792E-3,"ns",4.0595112043635195E-2,null,null,null,null,null,null,null,null,"VEC ","GB00B01D1K48","Vectura+Group+PLC/A9F67"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",955.5,"2013-11-15T17:35:14",5,"~","2011_03","$",2.7,0.22,0.56999999999999995,0.8,1.36,1.42,null,null,null,null,null,null,-91.851851851851833,159.09090909090909,40.350877192982473,70,4.4117647058823399,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED ","GB0033277061","Vedanta+Resources+plc/A82E4"]
["z","VEIDEKKE ASA","Veidekke ASA","NOK",50.75,"2013-11-15",5,"~","2010_12","NOK",2.6,4.8,3.4,3.47,5.5,6.55,19.51923076923077,10.572916666666668,14.926470588235295,14.62536023054755,9.2272727272727266,7.7480916030534353,84.615384615384599,-29.166666666666668,2.0588235294117729,58.501440922190199,19.09090909090909,0.12495265151515156,"ns",7.1037463976944961,0.15772727272727272,0.40585241730279903,null,null,null,null,null,null,null,null,"VEI ","NO0005806802","Veidekke+ASA/A415E"]
["z","OXFORD CATALYSTS GRO..","Velocys PLC","GBp",125,"2013-11-15T17:35:21",2,"~","2010_12","PNC",-11.5,"~",-11.5,-11.7,-7.65,2.91,"~",null,"~","~","~",42.955326460481096,null,null,"~","~",9999.99,"ns",null,null,null,4.2955369415850512E-3,null,null,null,null,null,null,null,null,"VLS ","GB00B11SZ269","Velocys+PLC/AC4D5"]
["z","VELOXIS PHARMACEUTIC..","Veloxis Pharmaceuticals A/S","DKK",0.62,"2013-11-15",1,"~","2010_12","DKK",-2.84,-0.56000000000000005,-0.43,-0.11,-0.05,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VELOX ","DK0060048148","Veloxis+Pharmaceuticals+A_/AD9A7"]
["z","VENUE RETAIL GROUP A..","Venue Retail Group AB","SEK","--","~",6,"~","2011_08","SEK","~",5.43,2.88,4.33,5.37,6.56,null,"--","--","--","--","--",null,-46.961325966850822,50.347222222222229,24.018475750577366,22.160148975791426,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRGb ","SE0000396822","Venue+Retail+Group+AB/A417E"]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",12.505000000000001,"2013-11-15T17:35:44",3,"~","2010_12","EUR",1.21,-0.99,0.78,0.26,0.52,0.86,10.334710743801654,"~",16.032051282051281,48.096153846153847,24.048076923076923,14.540697674418606,-181.81818181818184,9999.99,-66.666666666666657,100,65.384615384615373,null,1.6032067314118595E-3,"ns",0.24048076923076922,0.22238714090287284,null,null,null,null,null,null,null,null,"VIE ","FR0000124141","VEOLIA+ENVIRONNEMENT/A467C"]
["z","VERBIO VEREINIGTE BI..","VERBIO Vereinigte BioEnergie AG","EUR",1.835,"2013-11-15",0,"~","2011_06","EUR","~","~",-2.42,-0.17,-0.03,-0.01,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"VBK ","DE000A0JL9W6","VERBIO+Vereinigte+BioEnerg/AD42C"]
["z","VERBUND AG","VERBUND AG","EUR",16.564,"2013-11-15T21:59:35",7,"~","2010_12","EUR",1.28,1.01,1.02,1.59,0.84,0.86,12.940624999999999,16.399999999999999,16.239215686274509,10.417610062893081,19.719047619047618,19.260465116279072,-21.09375,0.99009900990099098,55.882352941176471,-47.169811320754725,2.3809523809523832,"ns",16.401607843137239,0.18642039059913934,"ns",8.0893953488372023,null,null,null,null,null,null,null,null,"VERB ","AT0000746409","VERBUND+AG/A3929"]
["z","VERGNET","VERGNET","EUR",0.85,"2013-11-15T17:35:00",0,"~","2010_12","EUR",-1.03,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALVER ","FR0004155240","VERGNET/AED08"]
["z","VERIPOS INC","Veripos Inc","NOK",31.8,"2013-11-15",6,"~","2010_12","NOK","~","~",1.53,1.67,2.0499999999999998,2.4500000000000002,null,null,20.784313725490197,19.04191616766467,15.512195121951221,12.979591836734693,null,null,9.1503267973856151,22.754491017964064,19.51219512195124,"ns","ns",2.0810094097519261,0.68172015404364605,0.66520408163265232,null,null,null,null,null,null,null,null,"VPOS ","KYG934001028","Veripos+Inc/DFCAE"]
["z","VERNALIS PLC","Vernalis plc","GBp",27.75,"2013-11-15T17:35:18",0,"~","2010_12","PNC",-21.1,-7.7,-1.4,-1.6,-2.2000000000000002,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"VER ","GB00B3Y5L754","Vernalis+plc/A629D"]
["z","VERNEUIL PARTICIP.","VERNEUIL PARTICIP.","EUR",5.38,"2013-10-31T16:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRNL ","FR0000062465","~"]
["z","VEROPHARM OAO","Verofarm OAO","RUB","--","~",0,"~","2010_12","RUB",112,195,"~","~","~","~","--","--",null,null,null,null,74.107142857142861,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRPH ","RU000A0JL475","Verofarm+OAO/ADBAE"]
["z","VERONA PHARMA PLC","Verona Pharma Plc","GBp",4.375,"2013-11-15T17:30:00",2,"~","2010_12","GBP","~","~","~",-0.7,-1.1000000000000001,5.7,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRP ","GB00B06GSH43","Verona+Pharma+Plc/AD487"]
["z","VERSIKO AG","Versiko AG","EUR",5.49,"2013-11-15",0,"~","2010_12","EUR","~",0.19,"~","~","~","~",null,28.894736842105264,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VVV3 ","DE0005408686","Versiko+AG/A7C01"]
["z","VERTICE TRESCIENTOS ..","Vertice Trescientos Sesenta Grados SA","EUR",0.106,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VER ","ES0183304312","Vertice+Trescientos+Sesent/B01B0"]
["z","VERTU MOTORS PLC","Vertu Motors Plc","GBp",59,"2013-11-15T17:35:14",6,"~","2011_02","PNC",2.02,"~",1.76,3.75,3.65,3.7,29.207920792079207,null,33.522727272727273,15.733333333333333,16.164383561643834,15.945945945945946,null,null,113.06818181818181,-2.6666666666666687,1.3698630136986376,"ns","ns",0.13914907872696816,"ns",11.640540540540476,null,null,null,null,null,null,null,null,"VTU ","GB00B1GK4645","Vertu+Motors+Plc/ADEFC"]
["z","VERWALTUNGS UND PRIV..","Verwaltungs und Privat Bank AG","CHF",86.95,"2013-11-15",0,"~","2010_12","CHF",2.62,0.75,8.17,"~","~","~",33.18702290076336,115.93333333333334,10.642594859241127,null,null,null,-71.374045801526719,989.33333333333326,null,null,null,"ns",1.0757339817292245E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VPB ","LI0010737216","Verwaltungs+und+Privat+Ban/A3A70"]
["z","VESTAS WIND SYSTEMS ..","Vestas Wind Systems A/S","DKK",154.1,"2013-11-15T17:25:40",5,"~","2010_12","EUR",0.77,-0.8,-4.8,-0.35,0.7,0.92,null,null,null,null,null,null,-203.89610389610388,"~","~",9999.99,31.428571428571445,null,null,null,null,null,null,null,null,null,null,null,null,null,"VWS ","DK0010268606","Vestas+Wind+Systems+A_S/A2F1C"]
["z","VESTCORP AG","Vestcorp AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VES ","DE000A0Z2334","~"]
["z","VESTJYSK BANK A/S","Vestjysk Bank A/S","DKK",12.7,"2013-11-15",3,"~","2010_12","DKK",0.37,-26.5,-39.5,-1.52,0.43,1.34,34.324324324324323,"~","~","~",29.534883720930232,9.4776119402985071,-7262.1621621621625,"~","~",9999.99,211.62790697674421,null,null,null,2.9534913255843489E-3,4.4784320157454476E-2,null,null,null,null,null,null,null,null,"VJBA ","DK0010304500","Vestjysk+Bank+A_S/A432B"]
["z","VESUVIUS PLC","Vesuvius PLC","GBp","--","~",3,"~","2010_12","PNC",52.2,52.3,212,29,29.8,33.9,"--","--","--","--","--","--",0.19157088122604274,305.35372848948373,-86.320754716981128,2.7586206896551748,13.758389261744957,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSVS ","GB00B82YXW83","Vesuvius+PLC/A48E0"]
["z","VET AFFAIRES","VET AFFAIRES","EUR",11.99,"2013-11-15T09:00:00",0,"~","2010_12","EUR",3.15,0.96,"~","~","~","~",3.8063492063492066,12.489583333333334,null,null,null,null,-69.523809523809518,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VET ","FR0000077158","VET+AFFAIRES/A6AFC"]
["z","VETOQUINOL","VETOQUINOL","EUR",27.9,"2013-11-15T17:35:00",9,"~","2010_12","EUR",2,1.97,1.91,2.0099999999999998,2.17,2.34,13.95,14.162436548223349,14.607329842931938,13.880597014925375,12.857142857142858,11.923076923076923,-1.5000000000000013,-3.0456852791878202,5.2356020942408303,7.9601990049751326,7.834101382488476,"ns","ns",2.6511940298507501,1.6151785714285698,1.5219457013574667,null,null,null,null,null,null,null,null,"VETO ","FR0004186856","VETOQUINOL/ADAFF"]
["z","VETROPACK HOLDING AG","Vetropack Holding AG","CHF",1820,"2013-11-15",6,"~","2010_12","CHF",93.4,144,204,144,151,157,19.486081370449678,12.638888888888889,8.9215686274509807,12.638888888888889,12.052980132450331,11.592356687898089,54.175588865096344,41.666666666666671,-29.411764705882355,4.8611111111111116,3.9735099337748347,0.23329490557751434,0.21411764705882352,"ns",2.4794701986754966,2.9174097664543521,null,null,null,null,null,null,null,null,"VET ","CH0006227612","Vetropack+Holding+AG/A3A71"]
["z","VGP","VGP","EUR",18.91,"2013-11-15T09:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGP ","BE0003878957","~"]
["z","VIANET GROUP PLC","Vianet Group PLC","GBp",87,"2013-11-15T17:30:00",4,"~","2011_03","PNC",8.26,7.9,7.08,6.8,8.9,"~",10.53268765133172,11.012658227848101,12.288135593220339,12.794117647058824,9.7752808988764048,null,-4.3583535108958769,-10.37974683544304,-3.9548022598870096,30.882352941176478,null,"ns","ns","ns",0.31653290529695016,"ns",null,null,null,null,null,null,null,null,"VNET ","GB00B13YVN56","Vianet+Group+PLC/AC6B4"]
["z","VIANINI LAVORI S.P.A..","Vianini Lavori S.p.A.","EUR",4.57,"2013-11-15",2,"~","2010_12",null,"~","~","~",0.21,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLA ","IT0003127864","Vianini+Lavori+S.p.A./A3527"]
["z","VIB VERMOEGEN AG","VIB Vermoegen AG","EUR",11.5,"2013-11-15",6,"~","2010_12","EUR",0.91,0.75,1.08,1.0900000000000001,1.1100000000000001,1.1599999999999999,12.637362637362637,15.333333333333334,10.648148148148147,10.55045871559633,10.36036036036036,9.9137931034482758,-17.582417582417587,44.000000000000014,0.92592592592592671,1.8348623853211024,4.5045045045044887,"ns",0.24200336700336689,11.394495412844027,5.6463963963963923,2.2008620689655252,null,null,null,null,null,null,null,null,"VIH ","DE0002457512","VIB+Vermoegen+AG/AB7D4"]
["z","VICAT","VICAT","EUR",54.69,"2013-11-15T17:35:01",3,"~","2010_12","EUR",4.5199999999999996,3.64,2.87,3.19,4.05,5.27,12.099557522123895,15.024725274725274,19.05574912891986,17.144200626959247,13.503703703703703,10.377609108159394,-19.469026548672556,-21.153846153846153,11.149825783972119,26.959247648902817,30.123456790123456,"ns","ns",1.5376204937304083,0.50089319552110256,0.34450259744299627,null,null,null,null,null,null,null,null,"VCT ","FR0000031775","VICAT/A5FBB"]
["z","VICTORIA OIL & GAS P..","Victoria Oil & Gas plc","GBp",1.135,"2013-11-15T17:35:27",-1,"~","2011_05","$",0,0,-0.01,0,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOG ","GB00B01R0Y35","Victoria+Oil+_+Gas+plc/AC8CE"]
["z","VICTORIA PLC","Victoria PLC","GBp",254,"2013-11-15T17:35:26",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCP ","GB0009290080","Victoria+PLC/A33B8"]
["z","VICTREX PLC","Victrex plc","GBp",1562,"2013-11-15T17:35:21",5,"~","2010_09","PNC",64.400000000000006,84.4,85.1,85.6,91,96.7,24.254658385093165,18.507109004739334,18.354876615746182,18.247663551401871,17.164835164835164,16.153050672182005,31.05590062111801,0.82938388625591075,0.58754406580493534,6.3084112149532787,6.2637362637362664,0.59592890995260661,22.130736948128611,31.057523364485984,2.7209442409442377,2.5788203704711612,null,null,null,null,null,null,null,null,"VCT ","GB0009292243","Victrex+plc/A3240"]
["z","VIDRALA SA","Vidrala SA","EUR",31.31,"2013-11-15",8,"~","2010_12","EUR",2.02,1.79,1.94,2.2599999999999998,2.4900000000000002,2.65,15.5,17.491620111731841,16.13917525773196,13.853982300884956,12.574297188755018,11.815094339622641,-11.386138613861386,8.3798882681564191,16.494845360824733,10.176991150442499,6.4257028112449666,"ns",1.9259415807560152,0.83989767699115092,1.235561375938534,1.8387240566037775,null,null,null,null,null,null,null,null,"VID ","ES0183746314","Vidrala+SA/A36A2"]
["z","VIEL ET COMPAGNIE","VIEL ET COMPAGNIE","EUR",2.34,"2013-11-15T16:45:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIL ","FR0000050049","~"]
["z","VIENNA INSURANCE GRO..","VIENNA INSURANCE GROUP AG","EUR",37.479999999999997,"2013-11-15T22:00:00",3,"~","2010_12","EUR",2.97,2.87,3.17,3.03,3.66,3.84,12.619528619528618,13.05923344947735,11.823343848580441,12.369636963696369,10.240437158469945,9.7604166666666661,-3.3670033670033699,10.452961672473862,-4.4164037854889626,20.792079207920803,4.918032786885238,"ns",1.1310998948475295,"ns",0.49251626333593518,1.9846180555555586,null,null,null,null,null,null,null,null,"VIGR ","AT0000908504","VIENNA+INSURANCE+GROUP+AG/A4181"]
["z","VIETNAM HOLDING LIMI..","Vietnam Holding Limited","USD",1.2324999999999999,"2013-11-15T17:30:00",0,"~","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VNH ","KYG9361X1043","Vietnam+Holding+Limited/AC75E"]
["z","VIETNAM PROPERTY FUN..","Vietnam Property Fund Limited","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPF ","KYG9362H1083","~"]
["z","VIKING LINE ABP","Viking Line Abp","EUR",19,"2013-11-15",0,"~","2008_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIK1V ","FI0009005250","Viking+Line+Abp/A4415"]
["z","VILLEROY & BOCH AG","Villeroy & Boch AG","EUR",9.65,"2013-11-15",9,"~","2010_12","EUR",-2.35,0.72,0.57999999999999996,0.72,0.8,0.9,"~",13.402777777777779,16.637931034482762,13.402777777777779,12.0625,10.722222222222223,9999.99,-19.444444444444446,24.137931034482762,11.111111111111121,12.499999999999996,1.3402791180568958E-3,"ns",0.55525793650793642,1.085624999999999,0.85777777777777808,null,null,null,null,null,null,null,null,"VIB3 ","DE0007657231","Villeroy+_+Boch+AG/A374B"]
["z","VILMARIS GMBH & CO K..","Vilmaris GmbH & Co KGaA","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VA2Gn ","DE000A0RAK01","Vilmaris+GmbH+_+Co+KGaA/B3FF6"]
["z","VILMORIN & CIE","VILMORIN & CIE","EUR",94.18,"2013-11-15T17:35:01",5,"~","2011_06","EUR",4.88,4.18,"~",5.42,5.87,6.15,19.299180327868854,22.531100478468904,null,17.376383763837641,16.044293015332197,15.313821138211383,-14.344262295081972,null,null,8.3025830258302609,4.7700170357751324,"ns","ns","ns",1.9324459587355662,3.210433217189312,null,null,null,null,null,null,null,null,"RIN ","FR0000052516","VILMORIN+_+CIE/A3686"]
["z","VIMETCO N.V.","Vimetco N.V.","USD",0.15,"2013-11-15T16:40:09",0,"~","2008_12","$",-0.75,0.13,-0.16,"~","~","~","~",1.1538461538461537,"~",null,null,null,9999.99,-223.07692307692309,null,null,null,1.1538473076934615E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VICO ","US92718P2039","Vimetco+N.V./AF59A"]
["z","VIMM-BILL'-DANN PROD..","Vimm-Bill'-Dann Prod. Pitaniya OAO","RUB","--","~",0,"~","2007_12","$",3.18,2.31,2.73,"~","~","~",null,null,null,null,null,null,-27.358490566037734,18.18181818181818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBDF ","RU0005344356","Vimm-Bill+-Dann+Prod.+Pita/AA0FC"]
["z","VINCENZO ZUCCHI SPA","Vincenzo Zucchi SpA","EUR",7.1499999999999994E-2,"2013-11-15",0,"~","2010_12","EUR",-0.2,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUC ","IT0000080553","Vincenzo+Zucchi+SpA/A2FFA"]
["z","VINCI","VINCI","EUR",47.16,"2013-11-15T17:35:02",5,"~","2010_12","EUR",3.3,3.48,3.54,3.4,3.61,3.86,14.290909090909091,13.551724137931034,13.322033898305083,13.870588235294116,13.063711911357339,12.21761658031088,5.4545454545454595,1.7241379310344844,-3.9548022598870096,6.1764705882352926,6.9252077562326875,2.4844827586206875,7.7267796610169404,"ns",2.1150771666007127,1.764223834196891,null,null,null,null,null,null,null,null,"DG ","FR0000125486","VINCI/A3B22"]
["z","VINDON HEALTHCARE PL..","Vindon Healthcare Plc","GBp","--","~",0,"~","2009_12","PNC","~",0.87,0.96,"~","~","~",null,"--","--",null,null,null,null,10.344827586206893,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VDN ","GB00B06N4S86","Vindon+Healthcare+Plc/AAD94"]
["z","VINOVO AB","Vinovo AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VINO ","SE0001994658","Vinovo+AB/AFA6E"]
["z","VIOHALCO S.A.","Viohalco S.A.","EUR",4.1900000000000004,"2013-11-15",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIO ","GRS085101004","Viohalco+S.A./A3C6C"]
["z","VIPERA PLC","Vipera Plc","GBp",8.375,"2013-11-15T17:29:59",0,"~","2009_12","PNC","~",-0.24,-0.39,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIP ","GB00B5M62J37","Vipera+Plc/AC393"]
["z","VIRBAC","VIRBAC","EUR",155.19999999999999,"2013-11-15T17:35:01",6,"~","2010_12","EUR",7.32,6.83,7.91,7.09,8.14,8.85,21.202185792349724,22.723279648609076,19.620733249051831,21.889985895627643,19.066339066339065,17.536723163841806,-6.6939890710382546,15.812591508052709,-10.366624525916565,14.809590973201702,8.7223587223587096,"ns",1.2408297045465186,"ns",1.2874318474318465,2.0105482613193311,null,null,null,null,null,null,null,null,"VIRP ","FR0000031577","VIRBAC/A5FBC"]
["z","VIRO TVORNICA SECERA..","Viro Tvornica Secera dd","HRK","--","~",0,"~","2010_12","HRK",18.2,92.3,94.3,"~","~","~","--","--","--",null,null,null,407.14285714285711,2.1668472372697725,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIRO ","HRVIRORA0001","Viro+Tvornica+Secera+dd/AD416"]
["z","VISCOFAN SA","Viscofan SA","EUR",39.545000000000002,"2013-11-15",3,"~","2010_12","EUR",1.74,2.17,2.2599999999999998,2.29,2.4900000000000002,2.76,22.727011494252874,18.223502304147466,17.497787610619472,17.268558951965066,15.88152610441767,14.327898550724639,24.712643678160916,4.1474654377880125,1.3274336283185952,8.7336244541484795,10.843373493975886,0.73741613974922315,4.2189110127827014,13.008981077146906,1.8184347389558215,1.3213506441223855,null,null,null,null,null,null,null,null,"VIS ","ES0184262212","Viscofan+SA/A36A4"]
["z","VISCOM AG","Viscom AG","EUR",12.18,"2013-11-15",3,"~","2010_12","EUR","~",0.96,0.75,0.65,0.75,0.82,null,12.6875,16.239999999999998,18.738461538461536,16.239999999999998,14.853658536585366,null,-21.874999999999996,-13.33333333333333,15.38461538461538,9.3333333333333268,"ns","ns","ns",1.0556000000000003,1.5914634146341475,null,null,null,null,null,null,null,null,"V6C ","DE0007846867","Viscom+AG/AC563"]
["z","VISIOMED GROUP","VISIOMED GROUP","EUR",1.96,"2013-11-15T10:38:06",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALVMG ","FR0011067669","VISIOMED+GROUP/D38FB"]
["z","VISLINK PLC","Vislink plc","GBp",48.25,"2013-11-15T17:35:23",6,"~","2010_12","PNC",-12.3,-2.4,1.9,1.75,2.85,3.1,"~","~",25.394736842105264,27.571428571428573,16.929824561403507,15.564516129032258,"~",9999.99,-7.8947368421052584,62.857142857142868,8.7719298245614024,null,2.5394762236867503E-3,"ns",0.26933811802232849,1.7743548387096777,null,null,null,null,null,null,null,null,"VLK ","GB0001482891","Vislink+plc/A2EA2"]
["z","VISTULA GROUP SA","VISTULA GROUP SA","PLN",2.23,"2013-11-15",6,"~","2010_12","PLN",0.01,"~",0.1,7.0000000000000007E-2,0.11,0.13,223,null,22.299999999999997,31.857142857142854,20.272727272727273,17.153846153846153,null,null,-30,57.142857142857132,18.181818181818183,"ns","ns","ns",0.35477272727272735,0.94346153846153835,null,null,null,null,null,null,null,null,"VIST ","PLVSTLA00011","VISTULA+GROUP+SA/A6854"]
["z","VITA 34 INTERNATIONA..","Vita 34 International AG","EUR",2.9620000000000002,"2013-11-15",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"V3V ","DE000A0BL849","Vita+34+International+AG/AE93B"]
["z","VITEC GROUP PLC","Vitec Group plc","GBp",695,"2013-11-15T17:35:06",5,"~","2010_12","PNC",41.9,"~",13.4,33.6,55.8,58.9,16.58711217183771,null,51.865671641791046,20.68452380952381,12.455197132616489,11.799660441426147,null,null,150.74626865671644,66.071428571428555,5.5555555555555589,"ns","ns",0.13721416784535595,0.18851109173689826,2.1239388794567051,null,null,null,null,null,null,null,null,"VTC ","GB0009296665","Vitec+Group+plc/A2EA1"]
["z","VITEC SOFTWARE GROUP..","Vitec Software Group AB","SEK","--","~",5,"~","2010_12","SEK","~","~",5.97,6.02,7.46,8.36,null,null,"--","--","--","--",null,null,0.83752093802344751,23.920265780730904,12.064343163538867,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"VITb ","SE0000514630","Vitec+Software+Group+AB/AC949"]
["z","VITESSE MEDIA PLC","Vitesse Media plc","GBp",2.125,"2013-11-15T17:29:59",0,"~","2010_01","PNC",0.14000000000000001,0.27,-1.66,"~","~","~",15.178571428571427,7.8703703703703702,"~",null,null,null,92.857142857142847,-714.81481481481467,null,null,null,8.4757834757834771E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIS ","GB0006563406","Vitesse+Media+plc/A6BA4"]
["z","VITROLIFE AB","Vitrolife AB","SEK","--","~",9,"~","2010_12","SEK",1.48,1.55,17,2.76,3.27,3.95,"--","--","--","--","--","--",4.7297297297297343,996.77419354838696,-83.764705882352942,18.478260869565226,20.795107033639148,null,null,null,null,null,null,null,null,null,null,null,null,null,"VITR ","SE0000816043","Vitrolife+AB/A3D5D"]
["z","VITTORIA ASSICURAZIO..","Vittoria Assicurazioni SpA","EUR",8.6199999999999992,"2013-11-15",7,"~","2010_12","EUR",0.4,0.55000000000000004,0.73,0.98,1.02,1.03,21.549999999999997,15.67272727272727,11.80821917808219,8.795918367346939,8.4509803921568611,8.3689320388349504,37.500000000000007,32.72727272727272,34.246575342465754,4.0816326530612281,0.98039215686274594,0.41793939393939378,0.36080669710806701,0.25684081632653061,2.070490196078429,8.5363106796116419,null,null,null,null,null,null,null,null,"VAS ","IT0000062882","Vittoria+Assicurazioni+SpA/A33B4"]
["z","VIVACON AG","Vivacon AG","EUR",0.17499999999999999,"2013-11-15",0,"~","2008_12","EUR",-7.01,-2.57,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIA ","DE0006048911","Vivacon+AG/A51DC"]
["z","VIVENDI","VIVENDI","EUR",18.734999999999999,"2013-11-15T17:36:14",4,"~","2010_12","EUR",1.72,2.09,0.12,1.28,1.06,1.1599999999999999,10.892441860465116,8.9641148325358859,156.125,14.63671875,17.674528301886792,16.15086206896552,21.511627906976738,-94.25837320574162,966.66666666666674,-17.187499999999996,9.4339622641509298,0.41671020302599265,"ns",1.5141433189655171E-2,"ns",1.7119913793103476,null,null,null,null,null,null,null,null,"VIV ","FR0000127771","VIVENDI/A3C28"]
["z","VLADIMIROBLGAZ OAO","Vladimiroblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLOGI ","RU0007964813","~"]
["z","VM MATERIAUX","VM MATERIAUX","EUR",26.5,"2013-11-15T17:35:00",3,"~","2010_12","EUR",5.5,4.3,-5.5,3.61,2.95,3.74,4.8181818181818183,6.1627906976744189,"~",7.3407202216066487,8.9830508474576263,7.0855614973262027,-21.818181818181824,-227.90697674418604,9999.99,-18.282548476454284,26.779661016949152,"ns",null,7.3407275623342115E-4,"ns",0.26458742300142152,null,null,null,null,null,null,null,null,"VMMA ","FR0000066540","VM+MATERIAUX/A52A6"]
["z","VOCENTO SA","Vocento SA","EUR",1.4650000000000001,"2013-11-15",2,"~","2010_12","EUR",-0.08,-0.44,-0.44,-0.1,-0.01,0.02,"~","~","~","~","~",73.25,"~","~","~","~",9999.99,null,null,null,null,7.3250073250073254E-3,null,null,null,null,null,null,null,null,"VOC ","ES0114820113","Vocento+SA/AD9E1"]
["z","VODAFONE GROUP PLC","Vodafone Group plc","GBp",231.35,"2013-11-15T17:35:00",5,"~","2011_03","PNC",15.1,13.7,0.87,19.5,13.2,14.2,15.321192052980132,16.886861313868614,265.91954022988506,11.864102564102565,17.526515151515152,16.29225352112676,-9.27152317880795,-93.649635036496363,2141.3793103448274,-32.307692307692307,7.5757575757575761,"ns","ns",5.5404021635905697E-3,"ns",2.1505774647887321,null,null,null,null,null,null,null,null,"VOD ","GB00B16GWD56","Vodafone+Group+plc/A46E6"]
["z","VOESTALPINE AG","voestalpine AG","EUR",35.878,"2013-11-15T22:00:00",3,"~","2011_03","EUR",3.04,1.98,2.61,2.81,3.28,3.73,11.801973684210527,18.120202020202022,13.746360153256706,12.76797153024911,10.938414634146342,9.618766756032171,-34.868421052631582,31.818181818181813,7.6628352490421534,16.725978647686823,13.719512195121958,"ns",0.43202846195949657,1.6662202846975072,0.65397755578619665,0.70110122132856678,null,null,null,null,null,null,null,null,"VOES ","AT0000937503","voestalpine+AG/A32AA"]
["z","VOLEX PLC","Volex PLC","GBp",97.75,"2013-11-15T17:35:08",-1,"~","2011_03","$",0.3,0.28999999999999998,-0.02,-0.12,-7.0000000000000007E-2,0.24,null,null,null,null,null,null,-3.3333333333333366,-106.89655172413795,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLX ","GB0009390070","Volex+PLC/A32AD"]
["z","VOLGA GAS PLC","Volga Gas plc","GBp",108,"2013-11-15T17:35:09",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGAS ","GB00B1VN4809","Volga+Gas+plc/AFA9E"]
["z","VOLKSWAGEN AG","Volkswagen AG","EUR",194.5,"2013-11-15",4,"~","2010_12","EUR",15.2,33.200000000000003,46.5,20.3,23.7,26.3,12.796052631578949,5.8584337349397586,4.182795698924731,9.5812807881773399,8.2067510548523206,7.3954372623574143,118.42105263157899,40.060240963855406,-56.344086021505376,16.748768472906399,10.970464135021103,4.9471218206157942E-2,0.10441264451451213,"ns",0.48999131298088872,0.67412255045334857,null,null,null,null,null,null,null,null,"VOW3 ","DE0007664039","Volkswagen+AG/A46AF"]
["z","VOLYN'OBLENERHO VAT","Volyn'oblenerho VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOEN ","UA4000078950","~"]
["z","VOLZHSKAYA TGK OAO","Volzhskaya TGK OAO","RUB","--","~",4,"~","2010_12","$",0.16,"~",0,0,0.01,0.01,null,null,null,null,null,null,null,null,"~","~",0,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTGK ","RU000A0HML36","Volzhskaya+TGK+OAO/AEFAF"]
["z","VON ROLL HOLDING AG","Von Roll Holding AG","CHF",1.59,"2013-11-15",4,"~","2010_12","CHF",-0.04,0,-0.36,"~",0.1,0.1,"~","~","~",null,15.9,15.9,"~","~",null,null,0,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROL ","CH0003245351","Von+Roll+Holding+AG/A3A72"]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",34,"2013-11-15",3,"~","2010_12","CHF",2.2599999999999998,1.76,2.02,2.2999999999999998,2.75,3.06,15.044247787610621,19.318181818181817,16.831683168316832,14.782608695652176,12.363636363636363,11.111111111111111,-22.123893805309727,14.772727272727273,13.861386138613852,19.565217391304358,11.272727272727275,"ns",1.1393754760091395,1.0664596273291933,0.63191919191919155,0.98566308243727574,null,null,null,null,null,null,null,null,"VONN ","CH0012335540","Vontobel+Holding+AG/A3A75"]
["z","VOPAK","VOPAK","EUR",44.74,"2013-11-15T17:37:28",3,"~","2010_12","EUR",2.06,3.08,2.52,2.4700000000000002,2.71,3.03,21.718446601941746,14.525974025974026,17.753968253968253,18.113360323886639,16.509225092250922,14.765676567656767,49.514563106796118,-18.181818181818183,-1.9841269841269771,9.7165991902833913,11.808118081180806,0.29336771072065188,"ns","ns",1.6990744157441591,1.250468234323433,null,null,null,null,null,null,null,null,"VPK ","NL0009432491","VOPAK/A3913"]
["z","VORONEZHOBLGAZ OAO (..","Voronezhoblgaz OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOGZI ","RU0007964912","~"]
["z","VORONEZHSKAYA ENERGO..","Voronezhskaya energosbyt. komp. OAO (P)","RUB","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRSB ","RU000A0DPG67","Voronezhskaya+energosbyt.+/ABC15"]
["z","VOSSLOH AG","Vossloh AG","EUR",72.75,"2013-11-15",7,"~","2010_12","EUR",7.32,4.28,4.9400000000000004,1.67,4.34,5.25,9.9385245901639347,16.997663551401867,14.726720647773279,43.562874251497007,16.762672811059907,13.857142857142858,-41.530054644808736,15.420560747663552,-66.194331983805682,159.8802395209581,20.967741935483875,"ns",0.95500552079499434,"ns",0.10484518200176046,0.66087912087912071,null,null,null,null,null,null,null,null,"VOS ","DE0007667107","Vossloh+AG/A2F62"]
["z","VOSTOK NAFTA INVESTM..","Vostok Nafta Investment Ltd","SEK","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VNILsdb ","SE0002056721","Vostok+Nafta+Investment+Lt/AF17C"]
["z","VOYAGEURS DU MONDE","VOYAGEURS DU MONDE","EUR",26.99,"2013-11-15T16:51:23",9,"~","2010_12","EUR",1.75,1.58,1.65,1.79,1.88,1.97,15.422857142857142,17.082278481012658,16.357575757575759,15.078212290502792,14.356382978723405,13.700507614213198,-9.71428571428571,4.4303797468354329,8.4848484848484915,5.027932960893847,4.7872340425531963,"ns",3.6921385281385368,1.7770750199521135,2.8553250591016592,2.8618838127467541,null,null,null,null,null,null,null,null,"ALVDM ","FR0004045847","VOYAGEURS+DU+MONDE/AC9A0"]
["z","VP PLC","Vp plc","GBp",503.125,"2013-11-15T17:35:10",9,"~","2011_03","GBP",23.2,28.3,"~",34,36.5,40.4,null,null,null,null,null,null,21.982758620689662,null,null,7.3529411764705888,10.684931506849312,null,null,null,null,null,null,null,null,null,null,null,null,null,"VP. ","GB0009286963","Vp+plc/A3390"]
["z","VPHASE PLC.","Vphase PLC","GBp",0.2044,"2013-06-20T11:16:07",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPHA ","GB00B2423515","Vphase+PLC/AFA4A"]
["z","VRANCART SA","Vrancart SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROVNC ","ROVRJUACNOR7","Vrancart+SA/AAE17"]
["z","VRANKEN-POMMERY","VRANKEN-POMMERY","EUR",24.11,"2013-11-15T17:35:00",8,"~","2010_12","EUR",2.27,1.37,0.75,1.1200000000000001,1.42,1.72,10.621145374449339,17.5985401459854,32.146666666666668,21.526785714285712,16.97887323943662,14.017441860465116,-39.647577092511014,-45.255474452554751,49.333333333333343,26.785714285714267,21.126760563380287,"ns","ns",0.43635376447876434,0.63387793427230088,0.66349224806201534,null,null,null,null,null,null,null,null,"VRAP ","FR0000062796","VRANKEN-POMMERY/A3954"]
["z","VSMPO-AVISMA CORPORA..","VSMPO-AVISMA Corporation OAO","RUB","--","~",0,"~","2009_12","$",2.27,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSMO ","RU0009100291","VSMPO-AVISMA+Corporation+O/A898D"]
["z","VTG AG","VTG AG","EUR",15.1,"2013-11-15",3,"~","2010_12","EUR",0.91,0.08,0.41,0.71,0.89,1.1000000000000001,16.593406593406591,188.75,36.829268292682926,21.267605633802816,16.966292134831459,13.727272727272727,-91.208791208791212,412.49999999999989,73.170731707317074,25.35211267605635,23.595505617977537,"ns",8.9283074648928332E-2,0.29065727699530514,0.66922596754057384,0.5817748917748915,null,null,null,null,null,null,null,null,"VT9 ","DE000VTG9999","VTG+AG/AEDF4"]
["z","VTION WIRELESS TECHN..","Vtion Wireless Technology AG","EUR",3.3980000000000001,"2013-11-15",4,"~","2010_12","EUR","~","~","~",0.31,0.33,0.28999999999999998,null,null,null,10.961290322580645,10.296969696969697,11.717241379310346,null,null,null,6.4516129032258114,-12.121212121212132,"ns","ns","ns",1.5960303030303018,"ns",null,null,null,null,null,null,null,null,"V33 ","DE000CHEN993","Vtion+Wireless+Technology+/B0031"]
["z","VUELING AIRLINES SA","Vueling Airlines SA","EUR",9.15,"2013-07-31",0,"~","2010_12","EUR",1.55,0.35,0.95,"~","~","~",5.903225806451613,26.142857142857146,9.6315789473684212,null,null,null,-77.41935483870968,171.42857142857144,null,null,null,"ns",5.6184210526315788E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLG ","ES0184591032","Vueling+Airlines+SA/ADB0F"]
["z","VWD VEREINIGTE WIRTS..","vwd Vereinigte Wirtschaftsdienste AG","EUR",2.7989999999999999,"2013-11-11",0,"~","2010_12","EUR",0.02,-1.08,"~","~","~","~",139.94999999999999,"~",null,null,null,null,-5500,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VWD ","DE0005204705","vwd+Vereinigte+Wirtschafts/A5522"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","RUB","--","~",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSYD ","RU0006334372","Vyborgskiy+sudostroitel+za/B3E0C"]
["z","VZ HOLDING AG","VZ Holding AG","CHF",164.9,"2013-11-15",6,"~","2010_12","CHF",6.23,6.43,6.89,8.51,10.199999999999999,11.9,26.468699839486355,25.645412130637638,23.933236574746012,19.377203290246769,16.166666666666668,13.857142857142858,3.2102728731942101,7.1539657853810263,23.512336719883891,19.858989424206811,16.666666666666679,7.9885458786936523,3.3454502429481927,0.82412920166543358,0.81407297830374781,0.83142857142857085,null,null,null,null,null,null,null,null,"VZN ","CH0028200837","VZ+Holding+AG/AE936"]
["z","W RESOURCES PLC","W Resources PLC","GBp",1.05,"2013-11-15T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRES ","GB00B0358H47","~"]
["z","W.H. IRELAND GROUP P..","W.H. Ireland Group plc","GBp",73,"2013-11-15T17:30:00",0,"~","2009_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHI ","GB0009241885","W.H.+Ireland+Group+plc/A69F5"]
["z","WACKER CHEMIE AG","Wacker Chemie AG","EUR",71.81,"2013-11-15",3,"~","2010_12","EUR",9.8800000000000008,7.1,2.27,0.39,1.82,3.07,7.2682186234817809,10.114084507042254,31.634361233480178,184.12820512820514,39.456043956043956,23.390879478827365,-28.137651821862359,-68.028169014084511,-82.819383259911888,366.66666666666669,68.681318681318672,"ns","ns","ns",0.1076073926073926,0.34057120521172651,null,null,null,null,null,null,null,null,"WCH ","DE000WCH8881","Wacker+Chemie+AG/AC0E3"]
["z","WACKER NEUSON SE","Wacker Neuson SE","EUR",11.87,"2013-11-15",4,"~","2010_12","EUR",0.34,1.22,0.77,0.9,1.0900000000000001,1.25,34.911764705882348,9.7295081967213104,15.415584415584414,13.188888888888888,10.889908256880732,9.4959999999999987,258.8235294117647,-36.885245901639344,16.883116883116884,21.111111111111118,14.678899082568799,3.7591281669150517E-2,"ns",0.78118803418803406,0.51583775953645561,0.64691500000000024,null,null,null,null,null,null,null,null,"WAC ","DE000WACK012","Wacker+Neuson+SE/AC68C"]
["z","WALKER CRIPS GROUP P..","Walker Crips Group plc","GBp",46.5,"2013-11-15T17:35:03",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WCW ","GB00B1YMRV88","Walker+Crips+Group+plc/A4011"]
["z","WALKER GREENBANK PLC","Walker Greenbank plc","GBp",152,"2013-11-15T17:29:59",3,"~","2011_01","PNC",5.36,6.76,6.89,7.42,8.1,8.33,28.35820895522388,22.485207100591715,22.060957910014515,20.485175202156334,18.765432098765434,18.247298919567825,26.119402985074615,1.9230769230769214,7.692307692307697,9.1644204851751976,2.8395061728395112,0.86086221470836888,11.471698113207559,2.6630727762803219,2.0476397966594058,6.4262226629782226,null,null,null,null,null,null,null,null,"WGB ","GB0003061511","Walker+Greenbank+plc/A401B"]
["z","WALLENSTAM AB","Wallenstam AB","SEK","--","~",9,"~","2010_12","SEK",9.0299999999999994,4.3,11.3,5.37,2.75,2.91,"--","--","--","--","--","--",-52.380952380952387,162.79069767441862,-52.477876106194685,-48.789571694599623,5.8181818181818228,null,null,null,null,null,null,null,null,null,null,null,null,null,"WALLb ","SE0000115008","Wallenstam+AB/A46BC"]
["z","WALLSTREET:ONLINE AG","wallstreet:online AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WSO2 ","DE0005507156","wallstreet%3Aonline+AG/ACB6E"]
["z","WALTER MEIER AG","Walter Meier AG","CHF",57.7,"2013-11-15",6,"~","2010_12","CHF",3.82,5,5.25,5.7,5.3,5.5,15.104712041884818,11.540000000000001,10.990476190476191,10.12280701754386,10.886792452830189,10.490909090909092,30.890052356020949,5,8.5714285714285747,-7.0175438596491295,3.7735849056603805,0.37358305084745758,2.1980952380952381,1.1809941520467833,"ns",2.7800909090909069,null,null,null,null,null,null,null,null,"WMN ","CH0208062627","Walter+Meier+AG/A3A77"]
["z","WANDISCO PLC","Wandisco PLC","GBp",1335,"2013-11-15T17:35:29",0,"~","2010_12","$","~","~",-0.49,-0.74,-0.71,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAND ","JE00B6Y3DV84","Wandisco+PLC/DE8E8"]
["z","WAREHOUSES-SICAFI","WAREHOUSES-SICAFI","EUR",52.1,"2013-11-15T16:30:00",0,"~","2010_09","EUR","~",3.42,4,"~","~","~",null,15.233918128654972,13.025,null,null,null,null,16.959064327485383,null,null,null,"ns",0.76802586206896539,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEB ","BE0003734481","WAREHOUSES-SICAFI/A3D47"]
["z","WARIMPEX FINANZ- UND..","Warimpex Finanz- und Beteiligungs AG","EUR",1.66,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WXFB ","AT0000827209","~"]
["z","WARNER ESTATE HOLDIN..","Warner Estate Holdings plc","GBp","--","~",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNER ","GB0009406561","Warner+Estate+Holdings+plc/A3333"]
["z","WARTSILA CORPORATION","Wartsila Oyj Abp","EUR",34.520000000000003,"2013-11-15T17:29:59",4,"~","2010_12","EUR",1.96,1.44,1.72,1.99,2.14,2.39,17.612244897959187,23.972222222222225,20.069767441860467,17.346733668341709,16.130841121495326,14.443514644351465,-26.530612244897959,19.444444444444446,15.697674418604651,7.5376884422110617,11.682242990654206,"ns",1.0321594684385382,1.1050511818351014,2.140024922118378,1.2363648535564853,null,null,null,null,null,null,null,null,"WRT1V ","FI0009003727","Wartsila+Oyj+Abp/A32A4"]
["z","WASHTEC AG","WashTec AG","EUR",10.175000000000001,"2013-11-15",6,"~","2010_12","EUR",0.77,-1.04,0.72,0.67,0.81,0.93,13.214285714285715,"~",14.131944444444446,15.186567164179104,12.561728395061728,10.940860215053764,-235.06493506493507,9999.99,-6.9444444444444349,20.895522388059703,14.814814814814813,null,1.4131958576403022E-3,"ns",0.60116843033509693,0.73850806451612916,null,null,null,null,null,null,null,null,"WSU ","DE0007507501","WashTec+AG/A4195"]
["z","WATER HALL GROUP PLC","Water Hall Group plc","GBp","--","~",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTH ","GB0009418194","Water+Hall+Group+plc/A3897"]
["z","WATER INTELLIGENCE P..","Water Intelligence PLC","GBp",43.5,"2013-11-15T17:29:59",6,"~","2010_12","PNC","~","~",1.68,1.97,2.2799999999999998,2.5299999999999998,null,null,25.892857142857142,22.081218274111677,19.078947368421055,17.193675889328066,null,null,17.261904761904763,15.736040609137047,10.964912280701755,"ns","ns",1.2791878172588833,1.2124363327674033,1.5680632411067195,null,null,null,null,null,null,null,null,"WATR ","GB00B3PFSR32","Water+Intelligence+PLC/AC993"]
["z","WATERLOGIC PLC","Waterlogic Plc","GBp",107.5,"2013-11-15T17:35:25",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTL ","JE00B3X52W88","Waterlogic+Plc/D4208"]
["z","WATERMAN GROUP PLC","Waterman Group plc","GBp",61,"2013-11-15T17:35:21",4,"~","2011_06","GBP","~","~","~",-1.7,5.4,7.1,null,null,null,null,null,null,null,null,null,9999.99,31.481481481481467,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTM ","GB0009422543","Waterman+Group+plc/A389F"]
["z","WAWEL SA","WAWEL SA","PLN",1222,"2013-11-15",6,"~","2010_12","PLN","~","~",44.5,52.3,59.1,65.599999999999994,null,null,27.460674157303369,23.365200764818358,20.676818950930624,18.628048780487806,null,null,17.528089887640444,13.00191204588911,10.998307952622662,"ns","ns",1.3330146590184837,1.5902906340201042,1.6937195121951238,null,null,null,null,null,null,null,null,"WAWL ","PLWAWEL00013","WAWEL+SA/A9E92"]
["z","WAREHOUSES DE PAUW","WDP-SICAFI","EUR",54.4,"2013-11-15T17:35:00",5,"~","2010_12","EUR",2.6,2.29,2.4900000000000002,4.63,4.24,"~",20.923076923076923,23.755458515283841,21.84738955823293,11.749460043196544,12.830188679245282,null,-11.923076923076925,8.7336244541484795,85.943775100401581,-8.4233261339092795,null,"ns",2.501526104417668,0.1367110070446701,"ns","ns",null,null,null,null,null,null,null,null,"WDP ","BE0003763779","WDP-SICAFI/A417B"]
["z","WEATHERFORD INTERNAT..","Weatherford International Ltd","CHF",15.55,"2013-11-15",5,"~","2010_12","$",0.03,0.34,-1.02,0.31,1.25,1.77,null,null,null,null,null,null,1033.3333333333335,-400,9999.99,303.22580645161293,41.6,null,null,null,null,null,null,null,null,null,null,null,null,null,"WFT ","CH0038838394","Weatherford+International+/30180"]
["z","WEATHERLY INTERNATIO..","Weatherly International plc","GBp",3.625,"2013-11-15T17:29:59",2,"~","2011_06","PNC","~","~",0.23,"~",-0.62,4.3600000000000003,null,null,15.760869565217391,null,"~",0.83142201834862384,null,null,null,null,9999.99,"ns","ns","ns",null,8.314228497714736E-5,null,null,null,null,null,null,null,null,"WTI ","GB00B15PVN63","Weatherly+International+pl/A5B21"]
["z","WEBIS HOLDINGS PLC","Webis Holdings Plc","GBp",4.375,"2013-11-15T17:29:59",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEB ","GB0004126271","Webis+Holdings+Plc/A60A5"]
["z","WEBORAMA","WEBORAMA","EUR",10.1,"2013-11-15T17:05:10",4,"~","2010_12","EUR","~","~",0.83,0.3,0.57999999999999996,"~",null,null,12.168674698795181,33.666666666666664,17.413793103448278,null,null,null,-63.855421686746993,93.333333333333329,null,"ns","ns","ns",0.18657635467980299,"ns",null,null,null,null,null,null,null,null,"ALWEB ","FR0010337444","WEBORAMA/AC8B6"]
["z","WEGENER","WEGENER","EUR",3.3,"2013-06-29T11:30:01",0,"~","2005_12","EUR","~",0.31,0.69,"~","~","~",null,10.64516129032258,4.7826086956521738,null,null,null,null,122.58064516129031,null,null,null,"ns",3.901601830663616E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEG ","NL0000394567","WEGENER/A315A"]
["z","WENDEL","WENDEL","EUR",102.35,"2013-11-15T17:35:01",5,"~","2010_12","EUR",19.8,10.5,4.3600000000000003,7.53,5.08,6.76,5.1691919191919187,9.7476190476190467,23.474770642201833,13.592297476759628,20.147637795275589,15.140532544378697,-46.969696969696969,-58.476190476190467,72.706422018348619,-32.536520584329345,33.070866141732274,"ns","ns",0.18694768769297154,"ns",0.4578208650324036,null,null,null,null,null,null,null,null,"MF ","FR0000121204","WENDEL/A3484"]
["z","WENTWORTH RESOURCES ..","Wentworth Resources Limited","NOK",4.54,"2013-11-15",2,"~","2010_12","$","~",-7.0000000000000007E-2,0.28000000000000003,-7.0000000000000007E-2,-0.04,0.28000000000000003,null,null,null,null,null,null,null,9999.99,-125,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRLT ","CA9506771042","Wentworth+Resources+Limite/AB64D"]
["z","WERELDHAVE","WERELDHAVE","EUR",58.61,"2013-11-15T17:35:02",6,"~","2010_12","EUR",3.95,2.65,-4.54,1.23,3,4.29,14.837974683544303,22.116981132075473,"~",47.650406504065039,19.536666666666665,13.662004662004662,-32.911392405063296,-271.32075471698113,9999.99,143.90243902439025,43,"ns",null,4.7650454154519193E-3,0.13576327683615819,0.31772103865127121,null,null,null,null,null,null,null,null,"WHA ","NL0000289213","WERELDHAVE/A32F0"]
["z","WERELDHAVE BELGIUM","WERELDHAVE BELGIUM","EUR",83.78,"2013-11-15T17:35:00",0,"~","2006_12","EUR","~",7.72,4.9800000000000004,"~","~","~",null,10.852331606217618,16.823293172690761,null,null,null,null,-35.492227979274602,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WEHB ","BE0003724383","WERELDHAVE+BELGIUM/A4F54"]
["z","WESC AB","Wesc AB","SEK","--","~",2,"~","2010_04","SEK",5.07,3.06,-2.44,-4.08,-0.27,0.47,"--","--","~","~","~","--",-39.644970414201183,-179.73856209150327,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"WESC ","SE0001824103","Wesc+AB/AE199"]
["z","WESSANEN","WESSANEN","EUR",2.8849999999999998,"2013-11-15T17:37:59",3,"~","2010_12","EUR",-0.08,-0.23,-0.7,0.12,0.26,0.32,"~","~","~",24.041666666666664,11.096153846153845,9.015625,"~","~",9999.99,116.66666666666667,23.076923076923077,null,null,2.4041690708357373E-3,9.51098901098901E-2,0.39067708333333334,null,null,null,null,null,null,null,null,"WES ","NL0000395317","WESSANEN/A4292"]
["z","WESSEX EXPLORATION P..","Wessex Exploration plc","GBp",0.46,"2013-11-15T17:35:05",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSX ","GB00B4MVKX18","Wessex+Exploration+plc/C2030"]
["z","WEST PIONEER PROPERT..","West Pioneer Properties Limited","GBp","--","~",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPR ","VGG955191074","West+Pioneer+Properties+Li/ADEF2"]
["z","WESTA ISIC SA","Westa ISIC SA","PLN",0.65,"2013-11-15",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WESP ","LU0627170920","Westa+ISIC+SA/D345D"]
["z","WESTGRUND AG","Westgrund AG","EUR",3.5,"2013-11-15",6,"~","2010_12","EUR","~","~","~",0.33,0.19,0.21,null,null,null,10.606060606060606,18.421052631578949,16.666666666666668,null,null,null,-42.424242424242422,10.52631578947368,"ns","ns","ns","ns",1.5833333333333341,null,null,null,null,null,null,null,null,"WEG1 ","DE000A0HN4T3","Westgrund+AG/A682B"]
["z","WESTMINSTER GROUP PL..","Westminster Group PLC","GBp",76,"2013-11-15T17:29:59",0,"~","2010_12","GBP",-20.5,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSG ","GB00B1XLC220","Westminster+Group+PLC/AEE0E"]
["z","WESTMOUNT ENERGY LIM..","Westmount Energy Limited","GBp",20.5,"2013-11-15T17:30:00",0,"~","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTE ","GB00B0S5KR31","Westmount+Energy+Limited/A40A7"]
["z","WH SMITH PLC","WH Smith Plc","GBp",971,"2013-11-15T17:35:28",8,"~","2011_08","PNC",51.4,62.7,68.5,75.2,82.7,91.2,18.891050583657588,15.486443381180223,14.175182481751825,12.912234042553191,11.741233373639661,10.646929824561402,21.984435797665377,9.2503987240829293,9.7810218978102235,9.9734042553191493,10.278113663845224,0.70442760158642759,1.5323861062169655,1.320131390917751,1.17725433293027,1.0358836429308564,null,null,null,null,null,null,null,null,"SMWH ","GB00B2PDGW16","WH+Smith+Plc/A2E9F"]
["z","WHITBREAD PLC","Whitbread plc","GBp",3400,"2013-11-15T17:35:10",8,"~","2011_02","PNC",127,151,169,166,186,207,26.771653543307085,22.516556291390728,20.118343195266274,20.481927710843372,18.27956989247312,16.425120772946858,18.897637795275589,11.920529801324504,-1.7751479289940828,12.048192771084338,11.29032258064516,1.1915011037527594,1.6877054569362262,"ns",1.5172043010752689,1.4547964113181504,null,null,null,null,null,null,null,null,"WTB ","GB00B1KJJ408","Whitbread+plc/A2EC6"]
["z","WIENERBERGER AG","Wienerberger AG","EUR",12.715999999999999,"2013-11-15T22:01:45",1,"~","2010_12","EUR",-0.56999999999999995,0.08,-0.61,-0.3,0.13,0.46,"~",158.94999999999999,"~","~",97.815384615384602,27.643478260869564,9999.99,-862.5,"~",9999.99,253.84615384615384,1.5895015895015893E-2,null,null,9.7815482430867028E-3,0.10889855072463768,null,null,null,null,null,null,null,null,"WBSV ","AT0000831706","Wienerberger+AG/A4527"]
["z","WIHLBORGS FASTIGHETE..","Wihlborgs Fastigheter AB","SEK","--","~",9,"~","2010_12","SEK",10.7,8.65,10.7,13.8,9.4600000000000009,9.52,"--","--","--","--","--","--",-19.158878504672888,23.699421965317903,28.971962616822445,-31.44927536231884,0.63424947145876021,null,null,null,null,null,null,null,null,null,null,null,null,null,"WIHL ","SE0001413600","Wihlborgs+Fastigheter+AB/AB25D"]
["z","WILEX AG","Wilex AG","EUR",1.7290000000000001,"2013-11-15",0,"~","2010_11","EUR",-1.36,-0.67,-0.36,-0.25,-0.52,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"WL6 ","DE0006614720","Wilex+AG/AD80D"]
["z","WILH WILHELMSEN ASA","Wilh Wilhelmsen ASA","NOK",55.75,"2013-11-15",3,"~","2010_12","$",0.05,0.65,1.86,1.21,1.31,1.53,null,null,null,null,null,null,1199.9999999999998,186.15384615384613,-34.946236559139791,8.2644628099173634,16.793893129770989,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWASA ","NO0010571680","Wilh+Wilhelmsen+ASA/C8CB4"]
["z","WILH WILHELMSEN HOLD..","Wilh Wilhelmsen Holding ASA","NOK",187,"2013-11-15",5,"~","2010_12","$",1.29,4.0599999999999996,7.09,5.42,6.13,6.96,null,null,null,null,null,null,214.72868217054261,74.630541871921196,-23.554301833568406,13.099630996309964,13.539967373572596,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWI ","NO0010571698","Wilh+Wilhelmsen+Holding+AS/A30C1"]
["z","WILLIAM DEMANT HOLDI..","William Demant Holding A/S","DKK",513,"2013-11-15T17:30:00",3,"~","2010_12","DKK",16.899999999999999,20.6,20.2,23.1,26.2,29.5,30.355029585798817,24.902912621359221,25.396039603960396,22.207792207792206,19.580152671755727,17.389830508474578,21.893491124260372,-1.9417475728155442,14.356435643564366,13.41991341991341,12.595419847328248,1.1374573602728932,"ns",1.5468875951634562,1.4590371829598632,1.3806471494607084,null,null,null,null,null,null,null,null,"WDH ","DK0010268440","William+Demant+Holding+A_S/A33E0"]
["z","WILLIAM HILL PLC","William Hill plc","GBp",367.5,"2013-11-15T17:35:20",7,"~","2010_12","PNC",17.100000000000001,15.1,24.7,25.3,30.5,29.2,21.491228070175438,24.337748344370862,14.878542510121457,14.525691699604742,12.049180327868852,12.585616438356166,-11.695906432748547,63.576158940397356,2.4291497975708563,20.553359683794465,-4.2622950819672152,"ns",0.23402707489878541,5.9797430830039371,0.58623896595208069,"ns",null,null,null,null,null,null,null,null,"WMH ","GB0031698896","William+Hill+plc/A652F"]
["z","WILLIAM SINCLAIR HOL..","William Sinclair Holdings plc","GBp",91.5,"2013-11-15T17:29:59",2,"~","2010_09","PNC",9.6999999999999993,13.4,-2.7,1.4,"~","~",9.4329896907216497,6.8283582089552235,"~",65.357142857142861,null,null,38.14432989690723,-120.14925373134329,9999.99,null,null,0.17901371520774498,null,6.5357208214351075E-3,"ns","ns",null,null,null,null,null,null,null,null,"SNCL ","GB0009665661","William+Sinclair+Holdings+/A3794"]
["z","WILLIAMS GRAND PRIX ..","Williams Grand Prix Holdings PLC","EUR",17.5,"2013-11-15",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WGF1 ","DE000A1H6VM4","Williams+Grand+Prix+Holdin/CFC58"]
["z","WILMINGTON GROUP PLC","Wilmington Group plc","GBp",226.75,"2013-11-15T17:35:08",6,"~","2011_06","PNC",5.07,5.63,4.07,10.7,12.1,12.1,44.723865877712029,40.275310834813503,55.712530712530707,21.191588785046729,18.739669421487605,18.739669421487605,11.045364891518728,-27.708703374777972,162.89926289926285,13.084112149532714,0,3.6463540345090113,"ns",0.13009014533203653,1.4322461629279808,"ns",null,null,null,null,null,null,null,null,"WIL ","GB0009692319","Wilmington+Group+plc/A2F35"]
["z","WILSON ASA","Wilson ASA","NOK",10.1,"2013-11-14",0,"~","2009_12","NOK",0.01,1.38,-1.87,"~","~","~",1010,7.3188405797101455,"~",null,null,null,9999.99,-235.50724637681162,null,null,null,7.3188478985580438E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WILS ","NO0010252356","Wilson+ASA/AAD0D"]
["z","WINCANTON PLC","Wincanton plc","GBp",124,"2013-11-15T17:35:19",9,"~","2011_03","PNC",-22.1,-89.3,15.2,10.3,11.7,13.6,"~","~",8.1578947368421062,12.038834951456311,10.5982905982906,9.117647058823529,"~",9999.99,-32.23684210526315,13.592233009708723,16.239316239316242,null,8.1579028947450008E-4,"ns",0.77973137973138074,0.56145510835913304,null,null,null,null,null,null,null,null,"WIN ","GB0030329360","Wincanton+plc/A38B6"]
["z","WINCOR NIXDORF AG","Wincor Nixdorf AG","EUR",49.4,"2013-11-15",9,"~","2011_09","EUR",3.6,2.1,2.93,3.71,4.09,4.3,13.722222222222221,23.523809523809522,16.860068259385663,13.315363881401616,12.078239608801956,11.488372093023257,-41.666666666666664,39.523809523809526,26.621160409556303,10.242587601078164,5.1344743276283609,"ns",0.42658004029770952,0.50017969451931732,1.1792176039119808,2.2374972314507202,null,null,null,null,null,null,null,null,"WIN ","DE000A0CAYB2","Wincor+Nixdorf+AG/A9B0D"]
["z","WIRECARD AG","Wirecard AG","EUR",28.445,"2013-11-15",6,"~","2010_12","EUR",0.53,0.6,0.67,0.75,0.95,1.1399999999999999,53.669811320754718,47.408333333333339,42.455223880597011,37.926666666666669,29.942105263157895,24.951754385964914,13.20754716981131,11.666666666666679,11.94029850746268,26.666666666666661,19.999999999999996,3.5894880952380985,3.6390191897654542,3.1763583333333352,1.1228289473684214,1.2475877192982459,null,null,null,null,null,null,null,null,"WDI ","DE0007472060","Wirecard+AG/A551F"]
["z","WITAN INVESTMENT TRU..","Witan Investment Trust plc","GBp",653,"2013-11-15T17:35:01",0,"~","1999_12","PNC",143,35,-84.3,"~","~","~",4.5664335664335667,18.657142857142858,"~",null,null,null,-75.52447552447552,-340.85714285714283,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WTAN ","GB0009744060","Witan+Investment+Trust+plc/A38BF"]
["z","WITAN PACIFIC INVEST..","Witan Pacific Investment Trust Plc","GBp",234,"2013-11-15T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPC ","GB0003656021","~"]
["z","WM. MORRISON SUPERMA..","Wm. Morrison Supermarkets plc","GBp",267.3,"2013-11-15T17:35:21",3,"~","2011_01","PNC",23.4,26,26.6,24.5,25.7,26.4,11.423076923076925,10.280769230769231,10.048872180451127,10.910204081632653,10.400778210116732,10.125000000000002,11.111111111111118,2.3076923076923128,-7.8947368421052682,4.8979591836734659,2.7237354085603087,0.92526923076923018,4.3545112781954787,"ns",2.1234922178988342,3.7173214285714327,null,null,null,null,null,null,null,null,"MRW ","GB0006043169","Wm.+Morrison+Supermarkets+/A2F68"]
["z","WMF WUERTTEMBERGISCH..","WMF AG","EUR","--","~",0,"~","2008_12","EUR","~","~",2.73,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMFG ","DE0007803009","WMF+AG/A3C47"]
["z","WOLFORD AG","Wolford AG","EUR",19.5,"2013-11-15",0,"~","2011_04","EUR",1.03,0.28000000000000003,-0.56000000000000005,"~","~","~",18.932038834951456,69.642857142857139,"~",null,null,null,-72.815533980582529,-300,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WLFD ","AT0000834007","Wolford+AG/A392B"]
["z","WOLFSON MICROELECTRO..","Wolfson Microelectronics plc","GBp",144.75,"2013-11-15T17:35:10",2,"~","2010_12","$",-0.06,-0.15,-0.05,-0.03,0.09,0.11,null,null,null,null,null,null,"~","~","~",9999.99,22.222222222222225,null,null,null,null,null,null,null,null,null,null,null,null,null,"WLF ","GB0033563130","Wolfson+Microelectronics+p/A8140"]
["z","WOLSELEY PLC","Wolseley plc","GBp",3264,"2013-11-15T17:35:07",6,"~","2011_07","PNC",99.4,20.8,110,183,218,259,32.837022132796776,156.92307692307691,29.672727272727272,17.83606557377049,14.972477064220184,12.602316602316602,-79.074446680080484,428.84615384615381,66.363636363636374,19.125683060109289,18.807339449541285,"ns",6.9192009783938038E-2,0.2687626319335279,0.78284665792922681,0.6700743949524437,null,null,null,null,null,null,null,null,"WOS ","JE00B8N69M54","Wolseley+plc/A2EC3"]
["z","WOLTERS KLUWER","WOLTERS KLUWER","EUR",20.74,"2013-11-15T17:35:01",9,"~","2010_12","EUR",0.96,0.4,1.07,1.17,1.21,1.29,21.604166666666664,51.849999999999994,19.383177570093455,17.726495726495727,17.140495867768593,16.077519379844958,-58.333333333333329,167.5,9.3457943925233522,3.4188034188034218,6.6115702479338898,"ns",0.11572046310503555,1.8967350427350453,5.0135950413223087,2.4317248062015477,null,null,null,null,null,null,null,null,"WKL ","NL0000395903","WOLTERS+KLUWER/A2F16"]
["z","WORK GROUP PLC","Work Group Plc","GBp",5.75,"2013-11-15T17:30:00",0,"~","2010_12","PNC",-1.02,"~",-32.5,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WORK ","GB00B0VP0707","Work+Group+Plc/AC1D7"]
["z","WORKSPACE GROUP PLC","Workspace Group plc","GBp",497.3,"2013-11-15T17:35:19",9,"~","2011_03","PNC",44.3,35.299999999999997,52.1,55.3,53.7,55.2,11.225733634311513,14.087818696883854,9.54510556621881,8.9927667269439429,9.2607076350093109,9.0090579710144922,-20.316027088036119,47.592067988668575,6.1420345489443289,-2.8933092224231363,2.7932960893854748,"ns",0.20056084909971658,1.4641348327305628,"ns",3.2252427536231885,null,null,null,null,null,null,null,null,"WKP ","GB00B67G5X01","Workspace+Group+plc/A339B"]
["z","WORLDWIDE HEALTHCARE..","Worldwide Healthcare Trust PLC","GBp",1183,"2013-11-15T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWH ","GB0003385308","~"]
["z","WORLDWIDE NATURAL RE..","Worldwide Natural Resources Plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWNR ","GB00B3Y3X846","~"]
["z","WPP PLC","WPP PLC","GBp",1358,"2013-11-15T17:35:23",3,"~","2010_12","PNC",45.9,64.5,62.8,70.5,78.2,87.3,29.586056644880177,21.054263565891471,21.624203821656053,19.26241134751773,17.365728900255753,15.555555555555555,40.522875816993469,-2.6356589147286869,12.261146496815293,10.921985815602842,11.636828644501271,0.51956489122280558,"ns",1.5710122501611854,1.5899790746338054,1.3367521367521376,null,null,null,null,null,null,null,null,"WPP ","JE00B8KF9B49","WPP+PLC/A46E7"]
["z","WS ATKINS PLC","WS Atkins PLC","GBp",1313,"2013-11-15T17:35:00",7,"~","2011_03","PNC",72.7,107,88.8,87.4,92.8,95.6,18.060522696011002,12.271028037383177,14.786036036036036,15.022883295194507,14.148706896551724,13.734309623430963,47.180192572214573,-17.009345794392523,-1.5765765765765671,6.1784897025171519,3.0172413793103416,0.26008855344541021,"ns","ns",2.2899944125159681,4.5519426180514095,null,null,null,null,null,null,null,null,"ATK ","GB0000608009","WS+Atkins+PLC/A347B"]
["z","WSP GROUP PLC","WSP Group Ltd","GBp",435,"2013-08-01T16:59:10",0,"~","2009_12","PNC",40.6,14.8,17,"~","~","~",10.714285714285714,29.391891891891891,25.588235294117649,null,null,null,-63.546798029556648,14.86486486486486,null,null,null,"ns",1.7213903743315515,"ns","ns","ns",null,null,null,null,null,null,null,null,"WSH ","GB0009323741","WSP+Group+Ltd/A31E0"]
["z","WUESTENROT & WUERTTE..","Wuestenrot & Wuerttembergische AG","EUR",17.5,"2013-11-15",6,"~","2010_12","EUR","~","~","~",1.7,2.13,2.5499999999999998,null,null,null,10.294117647058824,8.215962441314554,6.8627450980392162,null,null,null,25.294117647058822,19.718309859154928,"ns","ns","ns",0.32481711977290101,0.34803921568627455,null,null,null,null,null,null,null,null,"WUW ","DE0008051004","Wuestenrot+_+Wuerttembergi/A6705"]
["z","WULFF-YHTIOT OYJ","Wulff-Yhtiot Oyj","EUR",1.54,"2013-11-15",-3,"~","2010_12","EUR","~",0.1,"~","~","~","~",null,15.4,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WUF1V ","FI0009008452","Wulff-Yhtiot+Oyj/A447B"]
["z","WYG PLC","WYG PLC","GBp",109.5,"2013-11-15T17:35:04",4,"~","2011_03","PNC","~","~",-5.3,-1,0.75,2.6,null,null,"~","~",146,42.115384615384613,null,null,"~",9999.99,246.66666666666669,"ns",null,null,1.46000146000146E-2,0.17073804573804571,null,null,null,null,null,null,null,null,"WYG ","GB00B5N5WH70","WYG+PLC/A38A8"]
["z","WYNNSTAY GROUP PLC","Wynnstay Group plc","GBp",626,"2013-11-15T17:29:59",5,"~","2010_10","PNC",27.1,29.5,34.1,37,36.200000000000003,39.1,23.099630996309962,21.220338983050848,18.357771260997065,16.918918918918919,17.292817679558009,16.010230179028131,8.8560885608856026,15.593220338983055,8.5043988269794681,-2.1621621621621547,8.0110497237569014,2.3961299435028267,1.1772918526074201,1.9894315004659842,"ns",1.998518387864892,null,null,null,null,null,null,null,null,"WYN ","GB0034212331","Wynnstay+Group+plc/A9D77"]
["z","WYNNSTAY PROPERTIES ..","Wynnstay Properties Plc","GBp",287.5,"2013-11-15T17:35:16",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSP ","GB0009842898","Wynnstay+Properties+Plc/A40B1"]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",17.5,"2013-11-15T16:40:10",5,"~","2010_12","$",1,1.1100000000000001,-1.87,0.93,1.06,1.43,17.5,15.765765765765764,"~",18.817204301075268,16.509433962264151,12.237762237762238,11.000000000000011,-268.46846846846847,9999.99,13.978494623655912,34.90566037735848,1.4332514332514317,null,1.8817223118298386E-3,1.1810595065312048,0.35059535059535074,null,null,null,null,null,null,null,null,"FIVE ","US98387E2054","X5+Retail+Group+NV+%28EDR%29/AAC0D"]
["z","XAAR PLC","Xaar plc","GBp",960,"2013-11-15T17:35:03",6,"~","2010_12","PNC",6.1,10.4,16.899999999999999,41.2,42.6,46.7,157.37704918032787,92.307692307692307,56.804733727810657,23.300970873786405,22.535211267605632,20.556745182012847,70.491803278688536,62.499999999999979,143.78698224852076,3.3980582524271807,9.6244131455399096,1.3094812164579603,0.90887573964497081,0.16205201965719757,6.6317907444668078,2.1358959628140171,null,null,null,null,null,null,null,null,"XAR ","GB0001570810","Xaar+plc/A32DE"]
["z","XANO INDUSTRI AB","XANO Industri AB","SEK","--","~",6,"~","2010_12","SEK",10.4,12,9.6999999999999993,16.7,13.8,15.1,"--","--","--","--","--","--",15.38461538461538,-19.166666666666675,72.164948453608261,-17.365269461077837,9.4202898550724559,null,null,null,null,null,null,null,null,null,null,null,null,null,"XANOb ","SE0000119224","XANO+Industri+AB/A357D"]
["z","XCHANGING PLC","Xchanging Plc","GBp",137,"2013-11-15T17:35:01",9,"~","2010_12","PNC",-33,-5.08,8.8800000000000008,10.8,9.4,10.6,"~","~",15.427927927927927,12.685185185185185,14.574468085106382,12.924528301886793,"~",9999.99,21.621621621621621,-12.962962962962965,12.765957446808502,null,1.5427943355871283E-3,0.58668981481481486,"ns",1.0124213836477995,null,null,null,null,null,null,null,null,"XCH ","GB00B1VK7X76","Xchanging+Plc/AEC73"]
["z","XCITE ENERGY LIMITED","XCITE ENERGY LIMITED","GBp",113,"2013-11-15T17:35:01",0,"~","2010_12","PNC",-0.02,0.1,-0.7,-0.7,-2.4500000000000002,-9.5500000000000007,"~",1130,"~","~","~","~",9999.99,-799.99999999999989,"~","~","~",0.11300011300011301,null,null,null,null,null,null,null,null,null,null,null,null,"XEL ","VGG9828A1194","XCITE+ENERGY+LIMITED/AFB1C"]
["z","XENETIC BIOSCIENCES ..","Xenetic Biosciences PLC","GBp",5.625,"2013-11-15T17:30:00",0,"~","2010_12","GBP",-1.1299999999999999,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEN ","GB00B08NWV55","Xenetic+Biosciences+PLC/A5AD9"]
["z","XING AG","XING AG","EUR",76.5,"2013-11-15",6,"~","2010_12","EUR",1.37,-0.87,1.43,1.87,2.64,3.28,55.839416058394157,"~",53.4965034965035,40.909090909090907,28.977272727272727,23.323170731707318,-163.50364963503651,9999.99,30.769230769230781,41.17647058823529,24.242424242424228,null,5.3496556993060497E-3,1.3295454545454539,0.70373376623376627,0.96208079268292745,null,null,null,null,null,null,null,null,"O1BC ","DE000XNG8888","XING+AG/ADA87"]
["z","XP POWER LTD.","XP Power Ltd.","GBp",1577,"2013-11-15T17:35:22",6,"~","2010_12","PNC",83.2,106,81.3,91,98.9,107,18.954326923076923,14.877358490566039,19.397293972939732,17.329670329670328,15.945399393326591,14.738317757009346,27.40384615384615,-23.301886792452834,11.931119311193115,8.6813186813186878,8.1900910010111154,0.54289308176100637,"ns",1.452476492579585,1.8367485377123021,1.7995304026768217,null,null,null,null,null,null,null,null,"XPP ","SG9999003735","XP+Power+Ltd./A3171"]
["z","XXI CENTURY INVESTME..","XXI Century Investments Public Limited","GBp",1.875,"2013-09-26T17:15:03",0,"~","2009_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XXIC ","CY0009731015","XXI+Century+Investments+Pu/ABA55"]
["z","YARA INTERNATIONAL A..","Yara International ASA","NOK",266.3,"2013-11-15T17:30:00",8,"~","2010_12","NOK",30.2,42,37.5,26,25.2,26.8,8.8178807947019866,6.340476190476191,7.1013333333333337,10.242307692307692,10.567460317460318,9.9365671641791042,39.07284768211921,-10.714285714285714,-30.666666666666664,-3.0769230769230793,6.3492063492063542,0.162273204196933,"ns","ns","ns",1.5650093283582076,null,null,null,null,null,null,null,null,"YAR ","NO0010208051","Yara+International+ASA/A8978"]
["z","YAROSLAVL'OBLGAZ OAO","Yaroslavl'oblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YROGI ","RU0009848386","~"]
["z","YASYNIVS'KYI KOKSOKH..","Yasynivs'kyi Koksokhimichnyi Zavod VAT","UAH","--","~",0,"~","2010_12","$",0.03,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YASK ","UA0500491008","Yasynivs+kyi+Koksokhimichn/AC3D6"]
["z","YIT OYJ","YIT Oyj","EUR",9.43,"2013-11-15T17:30:00",3,"~","2010_12","EUR",1.1200000000000001,0.99,1.43,0.83,1.01,1.1299999999999999,8.4196428571428559,9.5252525252525242,6.5944055944055942,11.361445783132531,9.3366336633663369,8.3451327433628322,-11.607142857142867,44.444444444444443,-41.95804195804196,21.686746987951814,11.88118811881187,"ns",0.14837412587412588,"ns",0.4305225522552254,0.70238200589970567,null,null,null,null,null,null,null,null,"YTY1V ","FI0009800643","YIT+Oyj/A3095"]
["z","YLEISELEKTRONIIKKA O..","Yleiselektroniikka Oyj","EUR",4.04,"2013-11-15",0,"~","2009_12","EUR","~","~",0.52,"~","~","~",null,null,7.7692307692307692,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YLEPS ","FI0009900724","Yleiselektroniikka+Oyj/A4A7C"]
["z","YOC AG","YOC AG","EUR",1.7490000000000001,"2013-11-15",0,"~","2010_12","EUR",0.35,-4.13,-5.54,"~","~","~",4.9971428571428582,"~","~",null,null,null,-1280,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"YOC ","DE0005932735","YOC+AG/AC68A"]
["z","YOOX SPA","YOOX SpA","EUR",28.8,"2013-11-15",3,"~","2010_12","EUR",0.17,0.18,0.17,0.23,0.36,0.48,169.41176470588235,160,169.41176470588235,125.21739130434783,80,60.000000000000007,5.8823529411764595,-5.5555555555555456,35.294117647058819,56.521739130434767,33.333333333333329,27.200000000000053,"ns",3.5478260869565221,1.4153846153846157,1.8000000000000005,null,null,null,null,null,null,null,null,"YOOX ","IT0003540470","YOOX+SpA/C1459"]
["z","YOUBISHENG GREEN PAP..","Youbisheng Green Paper AG","EUR",4.71,"2013-11-15",6,"~","2010_12","EUR","~",2.41,1.74,1.81,1.88,1.96,null,1.954356846473029,2.7068965517241379,2.6022099447513809,2.5053191489361701,2.4030612244897958,null,-27.80082987551868,4.0229885057471302,3.8674033149171181,4.2553191489361746,"ns","ns",0.64683504340962839,0.64780395136778268,0.56471938775510144,null,null,null,null,null,null,null,null,"YB1 ","DE000A1KRLR0","Youbisheng+Green+Paper+AG/D3A10"]
["z","YOUGOV PLC","YouGov Plc","GBp",85,"2013-11-15T17:35:20",4,"~","2011_07","GBP",0.3,"~","~",2.8,3.6,"~",null,null,null,null,null,null,null,null,null,28.57142857142858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YOU ","GB00B1VQ6H25","YouGov+Plc/AAC94"]
["z","YOUNG & CO.'S BREWER..","Young & Co.'s Brewery plc","GBp",1007.5,"2013-11-15T17:35:18",6,"~","2011_03","PNC",37,-13.5,35.200000000000003,39.299999999999997,41.7,44.5,27.22972972972973,"~",28.62215909090909,25.636132315521632,24.160671462829736,22.640449438202246,-136.48648648648648,9999.99,11.647727272727256,6.1068702290076482,6.7146282973621032,null,2.8622187713096803E-3,2.200955750015519,3.9563099520383598,3.3718097913322667,null,null,null,null,null,null,null,null,"YNGA ","GB00B2NDK765","Young+_+Co.+s+Brewery+plc/A405B"]
["z","YOUNIQ AG","YOUNIQ AG","EUR",1.9,"2013-11-15",4,"~","2010_12","EUR","~","~","~",-3.93,0.06,0.46,null,null,null,"~",31.666666666666668,4.1304347826086953,null,null,null,9999.99,666.66666666666674,"ns","ns",null,3.1666698333365001E-3,6.1956521739130422E-3,null,null,null,null,null,null,null,null,"YOU ","DE000A0B7EZ7","YOUNIQ+AG/ADC50"]
["z","YOUR FAMILY ENTERTAI..","Your Family Entertainment AG","EUR","--","~",0,"~","2007_12","EUR","~","~",0.09,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTV ","DE0005408918","Your+Family+Entertainment+/A33E4"]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",66.5,"2013-11-15",6,"~","2011_03","CHF",0.41,0.67,"~",0.52,0.9,1.33,162.19512195121953,99.253731343283576,null,127.88461538461539,73.888888888888886,50,63.414634146341484,null,null,73.076923076923066,47.777777777777779,1.5651549942594714,"ns","ns",1.0111111111111113,1.0465116279069768,null,null,null,null,null,null,null,null,"YPSN ","CH0019396990","Ypsomed+Holding+AG/AA04C"]
["z","YUJIN INTERNATIONAL ..","Yujin International Ltd","GBp",17.5,"2013-11-15T17:35:07",0,"~","2009_12","GBP","~",0.12,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YUJ ","SG9999005946","Yujin+International+Ltd/B37D4"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","RUB","--","~",0,"~","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNKL ","RU0004887991","Yuzhno-Ural+skiy+nikelevyi/AE92A"]
["z","ZAKLADY PRZEMYSLU CU..","ZAKLADY PRZEMYSLU CUKIERNICZEGO MIESZKO","PLN",4.3,"2013-11-15",4,"~","2010_12","PLN",0.3,"~",0.28999999999999998,0.43,0.49,"~",14.333333333333334,null,14.827586206896552,10,8.7755102040816322,null,null,null,48.275862068965523,13.953488372093023,null,"ns","ns",0.20714285714285713,0.62891156462585029,"ns",null,null,null,null,null,null,null,null,"MSZK ","PLMSZKO00010","ZAKLADY+PRZEMYSLU+CUKIERNI/A7DC9"]
["z","ZANAGA IRON ORE CO L..","Zanaga Iron Ore Co Ltd","GBp",17.625,"2013-11-15T17:35:26",1,"~","2010_12","$","~",-0.05,-0.02,-0.02,-0.01,-0.04,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOC ","VGG9888M1023","Zanaga+Iron+Ore+Co+Ltd/CD8F4"]
["z","ZAPF CREATION AG","Zapf Creation AG","EUR",0.4,"2013-11-15",0,"~","2007_12","EUR",-0.31,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZPF ","DE0007806002","Zapf+Creation+AG/A2FCD"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","UAH","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO ","UA4000084917","Zaporizhkoks+PAT/AC3D7"]
["z","ZAPORIZHTRANSFORMATO..","Zaporizhtransformator VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATR ","UA4000107809","~"]
["z","ZARDOYA OTIS SA","Zardoya Otis SA","EUR",12.6,"2013-11-15",5,"~","2010_11","EUR",0.52,0.5,0.47,0.41,0.43,0.45,24.23076923076923,25.2,26.808510638297872,30.731707317073173,29.302325581395348,28,-3.8461538461538494,-6.0000000000000053,-12.76595744680851,4.8780487804878092,4.6511627906976782,"ns","ns","ns",6.0069767441860407,6.0199999999999951,null,null,null,null,null,null,null,null,"ZOT ","ES0184933812","Zardoya+Otis+SA/A36A5"]
["z","ZATTIKKA PLC","Zattikka PLC","GBp",2.5,"2013-07-29T08:55:06",0,"~","2010_12","$","~","~",-0.92,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATT ","GB00B7YH9F32","Zattikka+PLC/DD240"]
["z","ZAVAROVALNICA TRIGLA..","Zavarovalnica Triglav dd","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZVTG ","SI0021111651","Zavarovalnica+Triglav+dd/C1608"]
["z","ZD EVRO INS AD SOFIA","ZD Evro ins AD Sofia","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5IC ","BG1100081055","~"]
["z","ZEALAND PHARMA AKTIE..","Zealand Pharma Aktieselskabet","DKK",58,"2013-11-15",0,"~","2010_12","DKK",-5.92,0.6,1.6,-5.67,-2.5099999999999998,-3.93,"~",96.666666666666671,36.25,"~","~","~",9999.99,166.66666666666669,-454.37499999999994,"~","~",9.6666763333430016E-3,0.21749999999999997,null,null,null,null,null,null,null,null,null,null,null,"ZELA ","DK0060257814","Zealand+Pharma+Aktieselska/CD909"]
["z","ZEHNDER GROUP AG","Zehnder Group AG","CHF",43.65,"2013-11-15",6,"~","2010_12","EUR",3.2,3.41,2.31,1.73,1.93,2.66,null,null,null,null,null,null,6.5624999999999991,-32.258064516129032,-25.108225108225113,11.560693641618494,37.823834196891205,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZEH ","CH0132557338","Zehnder+Group+AG/A37DF"]
["z","ZELTIA SA","Zeltia SA","EUR",2.4449999999999998,"2013-11-15",6,"~","2010_12","EUR",-0.03,0.02,0.03,0.09,0.11,0.11,"~",122.24999999999999,81.5,27.166666666666664,22.227272727272727,22.227272727272727,9999.99,49.999999999999986,200,22.222222222222225,0,1.2225012225012225E-2,1.6300000000000006,0.13583333333333333,1.0002272727272725,"ns",null,null,null,null,null,null,null,null,"ZEL ","ES0184940817","Zeltia+SA/A2F69"]
["z","ZENTIVA SA","Zentiva SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROSCD ","ROSCDBACNOR8","Zentiva+SA/A7916"]
["z","ZESPOL ELEKTROWNI PA..","ZESPOL ELEKTROWNI PATNOW-ADAMOW-KONIN SA","PLN",28.32,"2013-11-15",9,"~","2010_12","PLN","~","~",7.23,4.6100000000000003,1.8,1.99,null,null,3.9170124481327799,6.1431670281995654,15.733333333333333,14.231155778894472,null,null,-36.23789764868603,-60.954446854663779,10.555555555555554,"ns","ns","ns","ns",1.3482147580005293,null,null,null,null,null,null,null,null,"ZEEP ","PLZEPAK00012","ZESPOL+ELEKTROWNI+PATNOW-A/D2AC3"]
["z","ZETADISPLAY AB","Zetadisplay AB","SEK","--","~",4,"~","2010_12","SEK","~","~",-0.21,-0.33,0.47,0.66,null,null,"~","~","--","--",null,null,"~",9999.99,40.425531914893632,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ZETA ","SE0001105511","Zetadisplay+AB/D39FE"]
["z","ZETES INDUSTRIES","ZETES INDUSTRIES","EUR",17.22,"2013-11-15T17:35:00",0,"~","2010_12","EUR",1.57,1.18,0.7,"~","~","~",10.968152866242036,14.59322033898305,24.6,null,null,null,-24.840764331210195,-40.677966101694921,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZTS ","BE0003827442","ZETES+INDUSTRIES/AB903"]
["z","ZHAIKMUNAI LP","Zhaikmunai LP","USD",12.9,"2013-11-15T16:40:16",6,"~","2010_12","$","~",0.44,0.86,1.1599999999999999,1.06,0.99,null,29.31818181818182,15,11.120689655172415,12.169811320754716,13.030303030303031,null,95.454545454545453,34.883720930232556,-8.6206896551724039,-6.6037735849056656,"ns",0.15714285714285714,0.31879310344827588,"ns","ns",null,null,null,null,null,null,null,null,"ZKM ","US98952U2042","Zhaikmunai+LP/B0070"]
["z","ZHONGDE WASTE TECHNO..","ZhongDe Waste Technology AG","EUR",2.21,"2013-11-15",2,"~","2010_12","EUR","~","~","~",-0.28000000000000003,0.02,-0.09,null,null,null,"~",110.5,"~",null,null,null,9999.99,-550,"ns","ns",null,1.1050011050011051E-2,null,null,null,null,null,null,null,null,null,"ZEF ","DE000ZDWT018","ZhongDe+Waste+Technology+A/AEF71"]
["z","ZHYTOMYROBLENERHO EK..","Zhytomyroblenerho EK VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZHEN ","UA4000077481","~"]
["z","ZIGGO","ZIGGO","EUR",32.14,"2013-11-15T17:35:01",5,"~","2010_12","EUR","~","~",0.96,1.66,1.74,1.85,null,null,33.479166666666671,19.361445783132531,18.471264367816094,17.372972972972974,null,null,72.916666666666657,4.8192771084337398,6.3218390804597764,"ns","ns",0.26552839931153188,3.8327873563218358,2.7480884520884494,null,null,null,null,null,null,null,null,"ZIGGO ","NL0006294290","ZIGGO/DCCA0"]
["z","ZIGNAGO VETRO SPA","Zignago Vetro SpA","EUR",4.944,"2013-11-15",3,"~","2010_12","EUR",0.39,0.4,0.36,0.31,0.38,0.42,12.676923076923076,12.36,13.733333333333334,15.948387096774194,13.010526315789473,11.771428571428572,2.5641025641025665,-10.000000000000009,-13.888888888888888,22.580645161290324,10.52631578947368,4.8203999999999949,"ns","ns",0.57618045112781946,1.1182857142857148,null,null,null,null,null,null,null,null,"ZV ","IT0004171440","Zignago+Vetro+SpA/AED3E"]
["z","ZINCOX RESOURCES PLC","ZincOx Resources plc","GBp",15.625,"2013-11-15T17:35:14",-2,"~","2010_12","PNC","~",-7.71,-6.54,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZOX ","GB0031124638","ZincOx+Resources+plc/A6366"]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",0.51,"2013-11-15",0,"~","2009_12","EUR",-0.05,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZNK ","ES0184849018","Zinkia+Entertainment+SA/B494E"]
["z","ZITO D.D.","Zito d.d.","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZTOG ","SI0031108440","~"]
["z","ZODIAC AEROSPACE","ZODIAC AEROSPACE","EUR",119.3,"2013-11-15T17:35:01",6,"~","2010_08","EUR",2.79,4.45,5.89,6.52,7.23,7.88,42.759856630824373,26.80898876404494,20.254668930390494,18.29754601226994,16.500691562932225,15.139593908629442,59.498207885304666,32.359550561797739,10.696095076400677,10.889570552147253,8.9903181189488155,0.4505848111547312,0.62592553291831765,1.7106753335280946,1.5152747745115207,1.6839886762983227,null,null,null,null,null,null,null,null,"ZC ","FR0000125684","ZODIAC+AEROSPACE/A3A33"]
["z","ZON MULTIMEDIA","ZON OPTIMUS","EUR",4.22,"2013-09-11T17:35:02",6,"~","2010_12","EUR",0.11,0.11,0.12,0.17,0.23,0.3,38.36363636363636,38.36363636363636,35.166666666666664,24.823529411764703,18.34782608695652,14.066666666666666,0,9.0909090909090864,41.666666666666679,35.294117647058819,30.434782608695642,"ns",3.868333333333335,0.59576470588235275,0.51985507246376816,0.46219047619047632,null,null,null,null,null,null,null,null,"ZONOP ","PTZON0AM0006","ZON+OPTIMUS/A3DBD"]
["z","ZOO DIGITAL GROUP PL..","Zoo Digital Group plc","GBp",11.5,"2013-11-15T17:29:59",4,"~","2011_03","GBP","~",-4.38,"~",7.0000000000000007E-2,0.33,"~",null,null,null,null,null,null,null,null,null,371.42857142857139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOO ","GB00B1FQDL10","Zoo+Digital+Group+plc/A38CF"]
["z","ZOOPLUS AG","zooplus AG","EUR",60.65,"2013-11-15",7,"~","2010_12","EUR",0.38,-1.07,-0.35,0.24,0.99,1.93,159.60526315789474,"~","~",252.70833333333334,61.262626262626263,31.424870466321245,-381.5789473684211,"~",9999.99,312.5,94.949494949494948,null,null,2.527085860419194E-2,0.19604040404040404,0.33096406129423439,null,null,null,null,null,null,null,null,"ZO1 ","DE0005111702","zooplus+AG/B1D52"]
["z","ZOTEFOAMS PLC","Zotefoams plc","GBp",181,"2013-11-15T17:35:05",3,"~","2010_12","PNC","~","~",11.9,7.96,11.8,13,null,null,15.210084033613445,22.738693467336685,15.338983050847457,13.923076923076923,null,null,-33.109243697478995,48.241206030150764,10.169491525423723,"ns","ns","ns",0.31796433615819203,1.3691025641025649,null,null,null,null,null,null,null,null,"ZTF ","GB0009896605","Zotefoams+plc/A2E78"]
["z","ZPC OTMUCHOW SA","ZPC Otmuchow SA","PLN",10.29,"2013-11-15",4,"~","2010_12","PLN","~","~",0.52,0.41,0.72,"~",null,null,19.788461538461537,25.097560975609756,14.291666666666666,null,null,null,-21.15384615384616,75.609756097560975,null,"ns","ns","ns",0.18901881720430108,"ns",null,null,null,null,null,null,null,null,"OTMP ","PLZPCOT00018","ZPC+Otmuchow+SA/C855C"]
["z","ZPUE SA","ZPUE SA","PLN",460,"2013-11-15",4,"~","2010_12","PLN","~","~",20.9,21,24.7,"~",null,null,22.009569377990431,21.904761904761905,18.623481781376519,null,null,null,0.47846889952153793,17.619047619047613,null,"ns","ns",45.780952380951732,1.0570084254294785,"ns",null,null,null,null,null,null,null,null,"PUEP ","PLZPUE000012","ZPUE+SA/AA4E0"]
["z","ZUBLIN IMMOBILIERE","ZUBLIN IMMOBILIERE","EUR",2.39,"2013-11-15T17:35:00",0,"~","2007_03","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZIF ","FR0010298901","ZUBLIN+IMMOBILIERE/AC2FD"]
["z","ZUE SA","ZUE SA","PLN",11.23,"2013-11-15",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUEP ","PLZUE0000015","ZUE+SA/CC094"]
["z","ZUEBLIN IMMOBILIEN H..","Zueblin Immobilien Holding AG","CHF",2.0299999999999998,"2013-11-15",0,"~","2011_03","CHF","~",0.06,-1.38,"~","~","~",null,33.833333333333329,"~",null,null,null,null,-2400,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZUBN ","CH0021831182","Zueblin+Immobilien+Holding/A3A7B"]
["z","ZUG ESTATES HOLDING ..","Zug Estates Holding AG","CHF",1172,"2013-11-15",6,"~","2010_12","CHF","~","~",114,89.9,67.8,61.1,null,null,10.280701754385966,13.036707452725249,17.286135693215339,19.181669394435353,null,null,-21.140350877192979,-24.58286985539489,-9.8820058997050086,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUGN ","CH0148052126","Zug+Estates+Holding+AG/DFBFB"]
["z","ZUGER KANTONALBANK A..","Zuger Kantonalbank AG","CHF",4744,"2013-11-15",0,"~","2008_12","CHF",219,216,212,"~","~","~",21.662100456621005,21.962962962962962,22.377358490566039,null,null,null,-1.3698630136986301,-1.8518518518518516,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZG ","CH0001308904","Zuger+Kantonalbank+AG/A4185"]
["z","ZUK ELZAB SA","ZUK Elzab SA","PLN",4.9000000000000004,"2013-11-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELZ ","PLELZAB00010","~"]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",12.917999999999999,"2013-11-15T21:59:51",6,"~","2011_04","EUR",1.19,0.37,0.14000000000000001,0.45,0.82,1.02,10.85546218487395,34.913513513513514,92.271428571428558,28.706666666666663,15.753658536585366,12.664705882352941,-68.907563025210081,-62.162162162162161,221.42857142857139,82.222222222222214,24.390243902439035,"ns","ns",0.12964301075268819,0.19159854976928151,0.51925294117647036,null,null,null,null,null,null,null,null,"ZUMV ","AT0000837307","Zumtobel+AG/AC518"]
["z","ZURICH INSURANCE GRO..","Zurich Insurance Group Ltd","CHF",260.10000000000002,"2013-11-15",8,"~","2010_12","$",23.4,25.6,26.3,27.7,29.5,30.6,null,null,null,null,null,null,9.4017094017094145,2.7343749999999973,5.3231939163498039,6.4981949458483772,3.7288135593220391,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZURN ","CH0011075394","Zurich+Insurance+Group+Ltd/A48DB"]
["z","ZYTRONIC PLC","Zytronic PLC","GBp",189.5,"2013-11-15T17:29:59",4,"~","2010_09","GBP",14.8,"~","~",8.6,10.8,"~",null,null,null,null,null,null,null,null,null,25.581395348837223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZYT ","GB0006971013","Zytronic+PLC/A38D1"]