{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["131213-Eur"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":12,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"131213-Eur","index":0,"n_rows":4617,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2013-12-13",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","DERWENT LONDON PLC","Derwent London Plc","GBp",2414,"2013-12-13T17:35:22",9,"~","2010_12","PNC",340,218,212,343,284,271,7.1,11.073394495412844,11.386792452830189,7.0379008746355689,8.5,8.9077490774907755,-35.882352941176471,-2.7522935779816518,61.79245283018868,-17.201166180758019,-4.5774647887323949,"ns","ns",0.11389580041394966,"ns","ns",null,null,null,null,null,null,null,null,"DLN ","GB0002652740","Derwent+London+Plc/A34EE"]
["z","EIDESVIK OFFSHORE AS..","Eidesvik Offshore ASA","NOK",34.200000000000003,"2013-12-13",9,"~","2010_12","NOK",-1.65,2.59,9.34,4.6100000000000003,6.39,7.41,"~",13.204633204633206,3.6616702355460391,7.4186550976138825,5.3521126760563389,4.6153846153846159,9999.99,260.61776061776067,-50.642398286937897,38.61171366594359,15.962441314553999,1.3204646409279615E-3,1.4049964311206281E-2,"ns",0.13861370470011083,0.28914027149321253,null,null,null,null,null,null,null,null,"EIOF ","NO0010263023","Eidesvik+Offshore+ASA/AA99D"]
["z","GREAT PORTLAND ESTAT..","Great Portland Estates PLC","GBp",586,"2013-12-13T17:35:02",9,"~","2011_03","PNC",83.8,50.2,55.7,71.400000000000006,64,46.3,6.992840095465394,11.673306772908365,10.520646319569119,8.2072829131652654,9.15625,12.65658747300216,-40.095465393794747,10.95617529880478,28.186714542190312,-10.364145658263313,-27.656250000000004,"ns",0.96024808225885416,0.29117557851165932,"ns","ns",null,null,null,null,null,null,null,null,"GPOR ","GB00B01FLL16","Great+Portland+Estates+PLC/A31E2"]
["z","AMLIN PLC","Amlin plc","GBp",423.9,"2013-12-13T17:35:26",9,"~","2010_12","PNC",44.4,-30.3,49.4,50.7,44,48.4,9.5472972972972965,"~",8.5809716599190278,8.3609467455621296,9.6340909090909079,8.7582644628099171,-168.24324324324326,9999.99,2.6315789473684301,-13.214990138067066,9.9999999999999964,null,8.5809802408992684E-4,3.1771597633135982,"ns",0.87582644628099204,null,null,null,null,null,null,null,null,"AML ","GB00B2988H17","Amlin+plc/A2F75"]
["z","THE BRITISH LAND COM..","British Land Company PLC","GBp",598,"2013-12-13T17:35:02",9,"~","2011_03","PNC",95.2,53.8,31.5,70.099999999999994,62.9,60.4,6.2815126050420167,11.115241635687733,18.984126984126984,8.5306704707560641,9.507154213036566,9.9006622516556302,-43.487394957983199,-41.449814126394045,122.53968253968253,-10.271041369472176,-3.9745627980922098,"ns","ns",6.9615575085185497E-2,"ns","ns",null,null,null,null,null,null,null,null,"BLND ","GB0001367019","British+Land+Company+PLC/A3AA1"]
["z","SCORE SE","SCOR SE","EUR",24.504999999999999,"2013-12-13T17:35:00",9,"~","2010_12","EUR",2.3199999999999998,1.77,2.2799999999999998,2.85,2.71,2.95,10.5625,13.844632768361581,10.74780701754386,8.5982456140350862,9.0424354243542435,8.3067796610169484,-23.706896551724132,28.813559322033889,25.000000000000018,-4.9122807017543906,8.8560885608856168,"ns",0.37301212590299287,0.3439298245614032,"ns",0.93797387005649624,null,null,null,null,null,null,null,null,"SCR ","FR0010411983","SCOR+SE/A4692"]
["z","HAVILA SHIPPING ASA","Havila Shipping ASA","NOK",31.4,"2013-12-13",9,"~","2010_12","NOK",-0.56000000000000005,-7.13,0.76,3.62,8.09,9.98,"~","~",41.315789473684205,8.6740331491712706,3.8813349814585907,3.1462925851703405,"~",9999.99,376.31578947368428,123.48066298342539,23.362175525339936,null,4.1315830789514993E-3,2.3049878298497077E-2,3.1432735196599781E-2,0.13467464028586268,null,null,null,null,null,null,null,null,"HAVI ","NO0010257728","Havila+Shipping+ASA/AB468"]
["z","EDP","EDP-ENERGIAS","EUR",2.64,"2013-12-13T21:59:56",9,"~","2010_12","EUR",0.3,0.31,0.28000000000000003,0.27,0.25,0.28999999999999998,8.8000000000000007,8.5161290322580658,9.4285714285714288,9.7777777777777768,10.56,9.1034482758620694,3.3333333333333366,-9.6774193548387011,-3.5714285714285738,-7.4074074074074137,15.999999999999993,2.5548387096774174,"ns","ns","ns",0.56896551724137956,null,null,null,null,null,null,null,null,"EDP ","PTEDP0AM0009","EDP-ENERGIAS/A3A49"]
["z","LA DORIA SPA","La Doria SpA","EUR",3.78,"2013-12-13",9,"~","2010_12","EUR",0.38,0.14000000000000001,"~",0.37,0.38,0.45,9.9473684210526301,26.999999999999996,null,10.216216216216216,9.9473684210526301,8.3999999999999986,-63.157894736842103,null,null,2.7027027027027053,18.421052631578949,"ns","ns","ns",3.6805263157894696,0.45599999999999991,null,null,null,null,null,null,null,null,"LD ","IT0001055521","La+Doria+SpA/A2EEB"]
["z","AVIVA PLC","Aviva plc","GBp",417.3,"2013-12-13T17:35:25",9,"~","2010_12","PNC",49.6,5.7,-113,36.9,43.8,48.3,8.4133064516129039,73.21052631578948,"~",11.308943089430896,9.5273972602739736,8.6397515527950315,-88.508064516129025,-2082.4561403508769,9999.99,18.699186991869915,10.273972602739727,"ns",null,1.1308954398385293E-3,0.50950863609291264,0.84093581780538296,null,null,null,null,null,null,null,null,"AV. ","GB0002162385","Aviva+plc/A2FAB"]
["z","HORNBACH HOLDING AG","Hornbach Holding AG","EUR",58.615000000000002,"2013-12-13T21:59:59",9,"~","2011_02","EUR",5.09,4.79,4.08,4.68,5.24,5.89,11.515717092337919,12.236951983298539,14.366421568627452,12.524572649572651,11.186068702290076,9.9516129032258078,-5.8939096267190534,-14.822546972860124,14.705882352941169,11.965811965811977,12.404580152671745,"ns","ns",0.85167094017094069,0.93483574154852689,0.80225310173697351,null,null,null,null,null,null,null,null,"HBH3 ","DE0006083439","Hornbach+Holding+AG/A3B93"]
["z","ELIA","ELIA","EUR",33.549999999999997,"2013-12-13T17:35:02",9,"~","2010_12","EUR",7.36,2.2799999999999998,2.57,2.4900000000000002,2.44,2.62,4.5584239130434776,14.714912280701755,13.054474708171206,13.473895582329314,13.75,12.80534351145038,-69.021739130434781,12.719298245614038,-3.1128404669260559,-2.0080321285140665,7.3770491803278757,"ns",1.0263518046424256,"ns","ns",1.7358354537743832,null,null,null,null,null,null,null,null,"ELI ","BE0003822393","ELIA/AABCD"]
["z","THE BERKELEY GROUP H..","Berkeley Group Holdings PLC","GBp",2514,"2013-12-13T17:35:02",9,"~","2011_04","PNC",70.3,113,140,177,212,229,35.761024182076817,22.247787610619469,17.957142857142856,14.203389830508474,11.858490566037736,10.978165938864629,60.73968705547653,23.893805309734514,26.428571428571431,19.774011299435028,8.0188679245283012,0.36628090609521047,0.7515396825396824,0.53742556115437468,0.59970080862533692,1.3690418700231186,null,null,null,null,null,null,null,null,"BKG ","GB00B02L3W35","Berkeley+Group+Holdings+PL/A3497"]
["z","SWISSCOM AG","Swisscom AG","CHF",452.85,"2013-12-13T17:30:00",9,"~","2010_12","CHF",35,13.2,33.9,31.4,32,32.6,12.938571428571429,34.306818181818187,13.358407079646019,14.421974522292995,14.151562500000001,13.891104294478527,-62.285714285714292,156.81818181818181,-7.3746312684365778,1.9108280254777117,1.8750000000000044,"ns",8.5184045145568821E-2,"ns",7.4059843749999823,7.4085889570551968,null,null,null,null,null,null,null,null,"SCMN ","CH0008742519","Swisscom+AG/A48A4"]
["z","MAYR-MELNHOF KARTON ..","Mayr-Melnhof Karton AG","EUR",88.292000000000002,"2013-12-13T22:02:03",9,"~","2010_12","EUR",5.39,5.91,5.96,6.12,6.54,6.89,16.38070500927644,14.939424703891708,14.814093959731544,14.426797385620915,13.500305810397554,12.814513788098695,9.6474953617810844,0.84602368866327959,2.6845637583892641,6.8627450980392153,5.3516819571865391,1.5485288298841584,17.510259060402745,5.3739820261437865,1.967187418086501,2.3944834335475873,null,null,null,null,null,null,null,null,"MMKV ","AT0000938204","Mayr-Melnhof+Karton+AG/A38FC"]
["z","HORNBACH-BAUMARKT-AG","Hornbach-Baumarkt-AG","EUR",27.75,"2013-12-13",9,"~","2011_02","EUR",2.38,2.4300000000000002,1.64,1.83,2.25,2.64,11.65966386554622,11.419753086419753,16.920731707317074,15.163934426229508,12.333333333333334,10.511363636363637,2.100840336134465,-32.510288065843632,11.585365853658548,22.950819672131143,17.333333333333339,5.4358024691357736,"ns",1.3088869715271774,0.53738095238095251,0.60642482517482499,null,null,null,null,null,null,null,null,"HBM ","DE0006084403","Hornbach-Baumarkt-AG/A3B91"]
["z","SOFTWARE AG","Software AG","EUR",25.5,"2013-12-13",9,"~","2010_12","EUR",2.0499999999999998,2.0299999999999998,1.89,1.64,1.82,2.1,12.439024390243903,12.561576354679804,13.492063492063492,15.548780487804878,14.010989010989011,12.142857142857142,-0.97560975609756184,-6.8965517241379271,-13.22751322751323,10.975609756097571,15.384615384615385,"ns","ns","ns",1.2765567765567754,0.78928571428571426,null,null,null,null,null,null,null,null,"SOW ","DE0003304002","Software+AG/A2F58"]
["z","FARSTAD SHIPPING ASA","Farstad Shipping ASA","NOK",128,"2013-12-13",9,"~","2010_12","NOK",11.1,14.6,8,8.23,15.6,18.100000000000001,11.531531531531533,8.7671232876712324,16,15.552855407047387,8.2051282051282062,7.0718232044198892,31.531531531531531,-45.205479452054789,2.8750000000000053,89.550425273390019,16.02564102564104,0.27804305283757336,"ns",5.4096888372338636,9.1625787148175236E-2,0.44128176795580071,null,null,null,null,null,null,null,null,"FAR ","NO0003215303","Farstad+Shipping+ASA/A3928"]
["z","PKO BANK POLSKI SA","PKO Bank Polski SA","PLN",40,"2013-12-12",9,"~","2010_12","PLN",2.57,3.05,3,2.5,3,3.57,15.564202334630352,13.114754098360656,13.333333333333334,16,13.333333333333334,11.204481792717088,18.677042801556421,-1.6393442622950762,-16.666666666666664,20,18.999999999999993,0.70218579234972678,"ns","ns",0.66666666666666674,0.58970956803774166,null,null,null,null,null,null,null,null,"PKO ","PLPKO0000016","PKO+Bank+Polski+SA/AA181"]
["z","GJENSIDIGE FORSIKRIN..","GJENSIDIGE FORSIKRING ASA","NOK",108.35,"2013-12-13T17:30:00",9,"~","2010_12","NOK","~",5.66,8.56,6.69,7.43,7.66,null,19.14310954063604,12.657710280373831,16.195814648729446,14.582772543741587,14.144908616187989,null,51.236749116607783,-21.845794392523366,11.061285500747374,3.0955585464333839,"ns",0.24704358685143404,"ns",1.3183614637517744,4.5694204790555029,null,null,null,null,null,null,null,null,"GJFS ","NO0010582521","GJENSIDIGE+FORSIKRING+ASA/CE844"]
["z","BLOOMSBURY PUBLISHIN..","Bloomsbury Publishing Plc","GBp",174,"2013-12-13T17:35:22",9,"~","2011_02","PNC",3.02,"~",10.5,10.3,11.3,11.9,57.615894039735096,null,16.571428571428573,16.893203883495143,15.398230088495573,14.621848739495798,null,null,-1.904761904761898,9.7087378640776691,5.309734513274333,"ns","ns","ns",1.5860176991150441,2.7537815126050438,null,null,null,null,null,null,null,null,"BMY ","GB0033147751","Bloomsbury+Publishing+Plc/A334C"]
["z","WOLTERS KLUWER","WOLTERS KLUWER","EUR",20.082999999999998,"2013-12-13T21:59:32",9,"~","2010_12","EUR",0.96,0.4,1.07,1.18,1.25,1.32,20.919791666666665,50.207499999999996,18.769158878504669,17.019491525423728,16.066399999999998,15.214393939393938,-58.333333333333329,167.5,10.280373831775687,5.932203389830514,5.600000000000005,"ns",0.11205467987166967,1.6555323574730376,2.708335999999997,2.7168560606060579,null,null,null,null,null,null,null,null,"WKL ","NL0000395903","WOLTERS+KLUWER/A2F16"]
["z","ZODIAC AEROSPACE","ZODIAC AEROSPACE","EUR",125.4,"2013-12-13T17:35:01",9,"~","2011_08","EUR",4.45,5.89,6.81,7.36,8.19,8.75,28.179775280898877,21.290322580645164,18.414096916299563,17.038043478260871,15.311355311355314,14.331428571428573,32.359550561797739,15.619694397283531,8.0763582966226259,11.277173913043468,6.8376068376068435,0.65793010752688208,1.1789025090978742,2.1096195652173884,1.3577298203804242,2.0959714285714268,null,null,null,null,null,null,null,null,"ZC ","FR0000125684","ZODIAC+AEROSPACE/A3A33"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",729,"2013-12-13T17:35:09",9,"~","2011_04","PNC",0.2,17.3,27.3,42.5,52.2,58.3,3645,42.138728323699418,26.703296703296704,17.152941176470588,13.96551724137931,12.504288164665525,8550,57.803468208092482,55.677655677655672,22.823529411764714,11.685823754789261,4.9285062366899906E-3,0.46196703296703301,0.30807585139318888,0.61189121933878399,1.0700390855664605,null,null,null,null,null,null,null,null,"AHT ","GB0000536739","Ashtead+Group+plc/A30F1"]
["z","WALLENSTAM AB","Wallenstam AB","SEK",93.35,"2013-12-13T15:03:40",9,"~","2010_12","SEK",9.0299999999999994,4.3,11.3,5.38,3.22,3.4,10.337763012181616,21.709302325581394,8.2610619469026538,17.351301115241636,28.990683229813662,27.455882352941174,-52.380952380952387,162.79069767441862,-52.389380530973447,-40.14869888475836,5.5900621118012337,"ns",5.0746523388116298E-2,"ns","ns",4.9115522875817064,null,null,null,null,null,null,null,null,"WALLb ","SE0000115008","Wallenstam+AB/A46BC"]
["z","TELEPERFORMANCE","TELEPERFORMANCE","EUR",42.33,"2013-12-13T17:35:02",9,"~","2010_12","EUR",1.27,1.64,2.27,2.4300000000000002,2.79,3.08,33.330708661417319,25.810975609756099,18.647577092511014,17.41975308641975,15.172043010752688,13.743506493506493,29.133858267716526,38.414634146341477,7.0484581497797416,14.814814814814808,10.394265232974911,0.88594429795649343,0.48542899097965164,2.4714274691357998,1.0241129032258069,1.3222201074787279,null,null,null,null,null,null,null,null,"RCF ","FR0000051807","TELEPERFORMANCE/A393B"]
["z","LAURENT-PERRIER","LAURENT-PERRIER","EUR",67.569999999999993,"2013-12-13T17:35:00",9,"~","2011_03","EUR",2.52,3.65,3.43,3.82,4.4000000000000004,5.41,26.81349206349206,18.512328767123286,19.699708454810494,17.688481675392669,15.356818181818179,12.489833641404804,44.841269841269835,-6.0273972602739656,11.370262390670543,15.183246073298443,22.954545454545446,0.41284131409867864,"ns",1.5556792858101773,1.0114318181818172,0.54411156457605103,null,null,null,null,null,null,null,null,"LPE ","FR0006864484","LAURENT-PERRIER/A3890"]
["z","VICTREX PLC","Victrex plc","GBp",1642,"2013-12-13T17:35:08",9,"~","2011_09","PNC",84.4,85.1,86.5,91.6,97.3,102,19.454976303317533,19.294947121034077,18.982658959537574,17.925764192139738,16.875642343268243,16.098039215686274,0.82938388625591075,1.6451233842538258,5.8959537572254268,6.2227074235807898,4.8304213771839706,23.264193385932892,11.538744838976006,3.040350201215861,2.7119453309532808,3.3326366291197305,null,null,null,null,null,null,null,null,"VCT ","GB0009292243","Victrex+plc/A3240"]
["z","PANDORA A/S","PANDORA A/S","DKK",286.5,"2013-12-13",9,"~","2010_12","DKK",14.8,16,9.18,15.5,19.399999999999999,22.5,19.358108108108109,17.90625,31.209150326797385,18.483870967741936,14.768041237113403,12.733333333333333,8.1081081081081035,-42.625,68.84531590413944,25.161290322580637,15.97938144329898,2.2084375000000014,"ns",0.26848407513270722,0.58693497224425084,0.79686021505376281,null,null,null,null,null,null,null,null,"PNDORA ","DK0060252690","PANDORA+A_S/CD020"]
["z","BANK ZACHODNI WBK SA","Bank Zachodni WBK SA","PLN",386,"2013-12-12",9,"~","2010_12","PLN",13.3,16.2,19.100000000000001,17.2,21.6,26.4,29.022556390977442,23.827160493827162,20.209424083769633,22.441860465116282,17.87037037037037,14.621212121212123,21.804511278195477,17.901234567901248,-9.9476439790576023,25.581395348837223,22.222222222222207,1.0927628778203498,1.1289402419209236,"ns",0.69856902356902317,0.65795454545454601,null,null,null,null,null,null,null,null,"BZW ","PLBZ00000044","Bank+Zachodni+WBK+SA/A6C66"]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",11.055999999999999,"2013-12-13T21:59:57",9,"~","2011_04","EUR",1.19,0.37,0.14000000000000001,0.46,0.86,1.05,9.2907563025210074,29.881081081081078,78.971428571428561,24.03478260869565,12.855813953488372,10.529523809523809,-68.907563025210081,-62.162162162162161,228.57142857142856,86.956521739130423,22.093023255813961,"ns","ns",0.10515217391304348,0.1478418604651163,0.47659949874686697,null,null,null,null,null,null,null,null,"ZUMV ","AT0000837307","Zumtobel+AG/AC518"]
["z","LONZA GROUP AG","Lonza Group AG","CHF",81.849999999999994,"2013-12-13T17:30:00",9,"~","2010_12","CHF",5.53,2.97,3.5,3.26,5.49,6.55,14.801084990958406,27.558922558922553,23.385714285714283,25.107361963190183,14.908925318761383,12.496183206106871,-46.292947558770344,17.845117845117837,-6.857142857142863,68.404907975460134,19.307832422586515,"ns",1.310482479784367,"ns",0.21795110555678074,0.64720797925968621,null,null,null,null,null,null,null,null,"LONN ","CH0013841017","Lonza+Group+AG/A3B2C"]
["z","DRAX GROUP PLC","Drax Group Plc","GBp",778.5,"2013-12-13T17:35:17",9,"~","2010_12","PNC",52,126,44,31,35.299999999999997,50.8,14.971153846153847,6.1785714285714288,17.693181818181817,25.112903225806452,22.053824362606235,15.3248031496063,142.30769230769232,-65.079365079365076,-29.545454545454547,13.870967741935475,43.909348441926348,4.3416988416988413E-2,"ns","ns",1.5899268726530087,0.34901003302006606,null,null,null,null,null,null,null,null,"DRX ","GB00B1VNSX38","Drax+Group+Plc/ABD38"]
["z","DIXONS RETAIL PLC","Dixons Retail PLC","GBp",51.5,"2013-12-13T17:35:13",9,"~","2011_04","PNC",-6.6,-4.3,-4.4000000000000004,2.0499999999999998,3.08,3.85,"~","~","~",25.121951219512198,16.720779220779221,13.376623376623376,"~","~",9999.99,50.243902439024403,25,null,null,2.512197634148854E-3,0.33279220779220769,0.53506493506493502,null,null,null,null,null,null,null,null,"DXNS ","GB0000472455","Dixons+Retail+PLC/A2F90"]
["z","DASSAULT SYSTEMES","DASSAULT SYSTEMES","EUR",84.89,"2013-12-13T17:36:33",9,"~","2010_12","EUR",1.82,2.33,2.66,3.01,3.28,3.65,46.642857142857139,36.433476394849784,31.913533834586463,28.202657807308974,25.881097560975611,23.257534246575343,28.021978021978022,14.163090128755368,13.15789473684209,8.9700996677740878,11.280487804878053,1.3001750399730707,2.253288904078377,2.1434019933554844,2.8852630984643177,2.0617489818585701,null,null,null,null,null,null,null,null,"DSY ","FR0000130650","DASSAULT+SYSTEMES/A49DC"]
["z","JC DECAUX SA.","JC DECAUX","EUR",27.8,"2013-12-13T17:35:02",9,"~","2010_12","EUR",0.78,0.96,0.73,0.97,1.1499999999999999,1.31,35.641025641025642,28.958333333333336,38.082191780821923,28.659793814432991,24.173913043478262,21.221374045801525,23.076923076923066,-23.958333333333332,32.87671232876712,18.55670103092783,13.913043478260883,1.2548611111111119,"ns",0.87173539518900356,1.3027053140096623,1.5252862595419832,null,null,null,null,null,null,null,null,"DEC ","FR0000077919","JC+DECAUX/A3C23"]
["z","KUONI REISEN HOLDING..","Kuoni Reisen Holding AG","CHF",389.25,"2013-12-13T17:19:40",9,"~","2010_12","CHF",6.86,9.2200000000000006,-3.87,13.2,24.4,28.9,56.741982507288625,42.218004338394792,"~",29.488636363636367,15.952868852459018,13.46885813148789,34.402332361516038,-141.97396963123643,9999.99,84.848484848484844,18.442622950819672,1.2271843633957129,null,2.948866585230222E-3,0.18801595433255272,0.73031141868512117,null,null,null,null,null,null,null,null,"KUNN ","CH0003504856","Kuoni+Reisen+Holding+AG/A3A14"]
["z","RANDSTAD","RANDSTAD","EUR",44.058999999999997,"2013-12-13T22:02:02",9,"~","2010_12","EUR",1.63,1,0.17,1.46,2.08,2.68,27.030061349693252,44.058999999999997,259.17058823529408,30.17739726027397,21.182211538461537,16.439925373134326,-38.650306748466249,-83,758.82352941176464,42.465753424657542,28.84615384615385,"ns","ns",3.9768663056175005E-2,0.49880691687344902,0.56991741293532316,null,null,null,null,null,null,null,null,"RAND ","NL0000379121","RANDSTAD/A3C54"]
["z","GATEGROUP HOLDING AG","gategroup Holding AG","CHF",23.25,"2013-12-13T17:20:00",9,"~","2010_12","CHF",2.3199999999999998,2.0299999999999998,-2.25,0.71,1.49,1.93,10.021551724137932,11.453201970443351,"~",32.74647887323944,15.604026845637584,12.046632124352332,-12.500000000000004,-210.83743842364532,9999.99,109.85915492957747,29.530201342281874,"ns",null,3.274651161975106E-3,0.14203665462054724,0.40794276966556769,null,null,null,null,null,null,null,null,"GATE ","CH0100185955","gategroup+Holding+AG/B3E62"]
["z","GAMESA CORPORACION T..","Gamesa Corporacion Tecnologica SA","EUR",7.0279999999999996,"2013-12-13T21:59:31",9,"~","2010_12","EUR",0.2,0.2,-2.63,0.18,0.32,0.46,35.139999999999993,35.139999999999993,"~",39.044444444444444,21.962499999999999,15.278260869565216,0,-1415,9999.99,77.777777777777786,43.750000000000007,"ns",null,3.9044483488927936E-3,0.28237499999999993,0.34921739130434776,null,null,null,null,null,null,null,null,"GAM ","ES0143416115","Gamesa+Corporacion+Tecnolo/A32DB"]
["z","DUFRY AG","Dufry AG","CHF",154.44999999999999,"2013-12-13T17:30:00",9,"~","2010_12","CHF",4.58,4.16,4.46,3.8,5.72,7.9,33.722707423580786,37.12740384615384,34.630044843049326,40.64473684210526,27.00174825174825,19.550632911392402,-9.170305676855893,7.2115384615384563,-14.79820627802691,50.526315789473685,38.111888111888128,"ns",4.8020328849028431,"ns",0.53440960081585076,0.51297990941818572,null,null,null,null,null,null,null,null,"DUFN ","CH0023405456","Dufry+AG/AB8C3"]
["z","BTG PLC","BTG plc","GBp",564,"2013-12-13T17:35:07",9,"~","2011_03","PNC",3.4,"~",5,6.72,11.9,20.3,165.88235294117646,null,112.8,83.928571428571431,47.394957983193272,27.783251231527093,null,null,34.4,77.083333333333343,70.588235294117652,"ns","ns",2.4397840531561465,0.61485350897115587,0.39359605911330042,null,null,null,null,null,null,null,null,"BTG ","GB0001001592","BTG+plc/A33D3"]
["z","GENMAB A/S","Genmab A/S","DKK",217.85,"2013-12-13T16:55:00",9,"~","2010_12","DKK",-7.16,-13.3,-10.6,0.63,2.79,6.46,"~","~","~",345.79365079365078,78.082437275985654,33.722910216718269,"~","~",9999.99,342.85714285714289,131.54121863799281,null,null,3.4579399658764741E-2,0.22774044205495814,0.25636762807804903,null,null,null,null,null,null,null,null,"GEN ","DK0010272202","Genmab+A_S/A32B4"]
["z","CELLAVISION AB","CellaVision AB","SEK","--","~",9,"~","2010_12","SEK",1.61,0.61,0.27,0.54,0.91,1.26,"--","--","--","--","--","--",-62.11180124223602,-55.737704918032783,100,68.518518518518505,38.46153846153846,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEVI ","SE0000683484","CellaVision+AB/ACB57"]
["z","CLAS OHLSON AB","Clas Ohlson AB","SEK","--","~",9,"~","2011_04","SEK",5.71,6.29,5.23,5.4,5.77,5.95,"--","--","--","--","--","--",10.157618213660246,-16.852146263910964,3.2504780114722736,6.851851851851837,3.1195840554592831,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLASb ","SE0000584948","Clas+Ohlson+AB/A4328"]
["z","DIKSI GRUPP OAO","Dixy Group OAO","RUB","--","~",9,"~","2010_12","RUB",2.75,11.3,8.56,19.3,30.6,44.3,"--","--","--","--","--","--",310.90909090909093,-24.247787610619469,125.46728971962618,58.549222797927456,44.771241830065343,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIXY ","RU000A0JP7H1","Dixy+Group+OAO/AEBCA"]
["z","MQ HOLDING AB","MQ Holding AB","SEK","--","~",9,"~","2011_08","SEK",2.19,1.75,1.77,1.72,2.09,2.25,"--","--","--","--","--","--",-20.091324200913242,1.1428571428571439,-2.8248587570621493,21.511627906976738,7.6555023923445038,null,null,null,null,null,null,null,null,null,null,null,null,null,"MQH ","SE0003303460","MQ+Holding+AB/C8930"]
["z","SECTRA AB","Sectra AB","SEK","--","~",9,"~","2011_04","SEK",-0.26,10.199999999999999,1.64,2.69,2.96,3.28,"~","--","--","--","--","--",9999.99,-83.921568627450966,64.024390243902445,10.037174721189592,10.810810810810805,null,null,null,null,null,null,null,null,null,null,null,null,null,"SECTb ","SE0000408189","Sectra+AB/A3B1C"]
["z","AEROFLOT OAO","Aeroflot OAO","RUB","--","~",9,"~","2010_12","$",0.27,0.51,0.21,0.38,0.46,0.48,null,null,null,null,null,null,88.888888888888886,-58.823529411764717,80.952380952380963,21.052631578947373,4.3478260869565135,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT ","RU0009062285","Aeroflot+OAO/A67A7"]
["z","DEEP SEA SUPPLY PLC","Deep Sea Supply Plc","NOK",11.05,"2013-12-13",9,"~","2010_12","$",-0.02,0.01,-0.04,0.7,0.28000000000000003,0.3,null,null,null,null,null,null,9999.99,-500,9999.99,-60,7.1428571428571281,null,null,null,null,null,null,null,null,null,null,null,null,null,"DESSC ","CY0100120910","Deep+Sea+Supply+Plc/AB475"]
["z","OCI","OCI","USD","--","~",9,"~","2010_12",null,"~","~","~",1.1499999999999999,1.76,1.58,null,null,null,null,null,null,null,null,null,53.043478260869584,-10.227272727272723,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0010387437","OCI/E45F4"]
["z","ELECTRONICS LINE 300..","Electronics Line 3000 Limited","EUR",0.69,"2013-12-13",8,"~","2010_12","EUR","~",0.13,0.06,0.14000000000000001,0.11,0.12,null,5.3076923076923075,11.5,4.9285714285714279,6.2727272727272725,5.75,null,-53.846153846153854,133.33333333333337,-21.428571428571434,9.0909090909090864,"ns","ns",3.69642857142857E-2,"ns",0.63250000000000028,null,null,null,null,null,null,null,null,"ELN ","IL0010905052","Electronics+Line+3000+Limi/AEDCF"]
["z","AHOLD","AHOLD","EUR",12.592000000000001,"2013-12-13T21:59:46",8,"~","2010_12","EUR",0.72,0.89,0.77,1.93,1.04,1.27,17.488888888888891,14.148314606741573,16.353246753246754,6.5243523316062184,12.107692307692307,9.9149606299212607,23.611111111111118,-13.48314606741573,150.64935064935062,-46.1139896373057,22.115384615384613,0.59922273628552525,"ns",4.330820082186887E-2,"ns",0.4483286545703527,null,null,null,null,null,null,null,null,"AH ","NL0006033250","AHOLD/A474D"]
["z","FAIR VALUE REIT-AG","Fair Value REIT-AG","EUR",4.8010000000000002,"2013-12-12",8,"~","2010_12","EUR",-0.31,"~","~",0.73,0.6,0.63,"~",null,null,6.5767123287671234,8.0016666666666669,7.6206349206349211,null,null,null,-17.808219178082194,5.0000000000000044,"ns","ns","ns","ns",1.5241269841269829,null,null,null,null,null,null,null,null,"FVI ","DE000A0MW975","Fair+Value+REIT-AG/AF614"]
["z","FOLLI FOLLIE CMRCL M..","Folli Follie Cmrcl Mfg and Techcl Co SA","EUR",24.58,"2013-12-13",8,"~","2010_12","EUR",1.4,1.36,1.42,3.72,1.92,2.14,17.557142857142857,18.073529411764703,17.309859154929576,6.6075268817204291,12.802083333333332,11.485981308411214,-2.8571428571428439,4.4117647058823399,161.97183098591552,-48.387096774193559,11.458333333333345,"ns",3.923568075117382,4.0794296400186988E-2,"ns",1.002412914188614,null,null,null,null,null,null,null,null,"HDF.R ","GRS294003009","Folli+Follie+Cmrcl+Mfg+and/A3D7D"]
["z","FRED. OLSEN ENERGY A..","Fred. Olsen Energy ASA","NOK",226.7,"2013-12-13T17:30:00",8,"~","2010_12","NOK",29.2,31.5,27.4,27.2,32.9,38.4,7.7636986301369859,7.1968253968253961,8.2737226277372269,8.3345588235294112,6.8905775075987838,5.903645833333333,7.8767123287671259,-13.015873015873019,-0.72992700729926752,20.955882352941174,16.717325227963524,0.91368391994478915,"ns","ns",0.3288135231696262,0.35314535984848489,null,null,null,null,null,null,null,null,"FOE ","NO0003089005","Fred.+Olsen+Energy+ASA/A3D76"]
["z","AGEAS","AGEAS","EUR",29.26,"2013-12-13T21:59:59",8,"~","2010_12","EUR",0.9,-2.2999999999999998,3.13,2.89,2.96,3.2,32.511111111111113,"~",9.3482428115015974,10.124567474048442,9.8851351351351351,9.1437500000000007,-355.55555555555554,9999.99,-7.6677316293929643,2.4221453287197177,8.1081081081081159,null,9.3482521597537574E-4,"ns",4.0811486486486581,1.1277291666666658,null,null,null,null,null,null,null,null,"AGS ","BE0974264930","AGEAS/A2EB8"]
["z","ASSICURAZIONI GENERA..","Assicurazioni Generali SpA","EUR",16.399000000000001,"2013-12-13T21:59:46",8,"~","2010_12","EUR",1.1000000000000001,0.56000000000000005,0.06,1.48,1.46,1.66,14.908181818181818,29.283928571428572,273.31666666666672,11.080405405405406,11.232191780821919,9.8789156626506038,-49.090909090909093,-89.285714285714278,2366.666666666667,-1.3513513513513526,13.698630136986298,"ns","ns",4.6818614389036919E-3,"ns",0.72116084337349429,null,null,null,null,null,null,null,null,"G ","IT0000062072","Assicurazioni+Generali+SpA/A2EF8"]
["z","GRAMMER AG","Grammer AG","EUR",33.924999999999997,"2013-12-13T21:59:59",8,"~","2010_12","EUR",1.6,2.02,2.17,2.86,3.35,3.76,21.203124999999996,16.794554455445542,15.633640552995391,11.861888111888112,10.12686567164179,9.022606382978724,26.249999999999996,7.4257425742574217,31.797235023041477,17.13286713286714,12.238805970149244,0.63979255068363983,2.105330261136714,0.3730477855477855,0.59107828205909196,0.73721296056045726,null,null,null,null,null,null,null,null,"GMM ","DE0005895403","Grammer+AG/A3B6D"]
["z","IMMOFINANZ AG","IMMOFINANZ AG","EUR",3.359,"2013-12-13T21:59:35",8,"~","2011_04","EUR",0.3,0.26,0.11,0.28000000000000003,0.32,0.38,11.196666666666667,12.919230769230769,30.536363636363635,11.99642857142857,10.496874999999999,8.8394736842105264,-13.333333333333327,-57.692307692307701,154.54545454545459,14.285714285714276,18.75,"ns","ns",7.7623949579831902E-2,0.7347812500000005,0.47143859649122805,null,null,null,null,null,null,null,null,"IMFI ","AT0000809058","IMMOFINANZ+AG/A5A25"]
["z","NCC AB","NCC AB","SEK",202.55,"2013-12-13T17:30:00",8,"~","2010_12","SEK",14.1,12.1,17.5,16.399999999999999,18.7,18.899999999999999,14.365248226950357,16.739669421487605,11.574285714285715,12.350609756097564,10.831550802139038,10.716931216931219,-14.184397163120568,44.628099173553728,-6.2857142857142945,14.024390243902445,1.0695187165775364,"ns",0.25934973544973539,"ns",0.77233666589165284,10.020330687830723,null,null,null,null,null,null,null,null,"NCCb ","SE0000117970","NCC+AB/A3F43"]
["z","DRAEGERWERK AG & CO...","Draegerwerk AG & Co. KGaA","EUR",87.254000000000005,"2013-12-13T21:59:59",8,"~","2010_12","EUR",6.25,7.29,7.57,6.69,7.58,8.5,13.960640000000001,11.968998628257888,11.526287978863937,13.042451420029895,11.511081794195251,10.265176470588235,16.64,3.8408779149519923,-11.624834874504621,13.303437967115093,12.137203166226913,0.71929078294819038,3.0009514059256439,"ns",0.86527120452995787,0.8457612787723785,null,null,null,null,null,null,null,null,"DRW3 ","DE0005550636","Draegerwerk+AG+_+Co.+KGaA/A53CC"]
["z","SAMPO OYJ","Sampo Oyj","EUR",33.49,"2013-12-13",8,"~","2010_12","EUR",1.97,1.85,2.5099999999999998,2.54,2.68,2.8,17,18.102702702702704,13.342629482071715,13.185039370078741,12.496268656716419,11.960714285714287,-6.0913705583756288,35.675675675675656,1.1952191235059861,5.5118110236220517,4.4776119402984946,"ns",0.37399794760352556,11.031482939632454,2.2671801705756911,2.6712261904761982,null,null,null,null,null,null,null,null,"SAMAS ","FI0009003305","Sampo+Oyj/A2F19"]
["z","BUCHER INDUSTRIES AG","Bucher Industries AG","CHF",240.9,"2013-12-13T17:17:18",8,"~","2010_12","CHF",9.5299999999999994,12.5,15.3,17.399999999999999,18.899999999999999,20.100000000000001,25.278069254984263,19.272000000000002,15.745098039215685,13.844827586206899,12.746031746031747,11.985074626865671,31.164742917103894,22.400000000000006,13.725490196078416,8.6206896551724146,6.349206349206364,0.618391111111111,0.70290616246498583,1.0086945812807895,1.4785396825396826,1.887649253731339,null,null,null,null,null,null,null,null,"BUCN ","CH0002432174","Bucher+Industries+AG/A39B1"]
["z","IG GROUP HOLDINGS PL..","IG Group Holdings plc","GBp",560.5,"2013-12-13T17:35:21",8,"~","2011_05","PNC",-7.05,37.4,38.799999999999997,38.799999999999997,43.2,47.3,"~",14.98663101604278,14.445876288659795,14.445876288659795,12.974537037037036,11.849894291754758,9999.99,3.7433155080213867,0,11.340206185567025,9.490740740740728,1.4986646002688783E-3,3.8591126656848349,"ns",1.1441182659932645,1.2485742278141616,null,null,null,null,null,null,null,null,"IGG ","GB00B06QFB75","IG+Group+Holdings+plc/AAB2A"]
["z","STAGECOACH GROUP PLC","Stagecoach Group plc","GBp",366.5,"2013-12-13T17:35:19",8,"~","2011_04","PNC","~",29.1,27.2,24.2,26.6,28.6,null,12.594501718213058,13.474264705882353,15.144628099173554,13.778195488721805,12.814685314685313,null,-6.5292096219931341,-11.029411764705882,9.9173553719008343,7.518796992481203,"ns","ns","ns",1.3893013784461141,1.7043531468531468,null,null,null,null,null,null,null,null,"SGC ","GB00B6YTLS95","Stagecoach+Group+plc/A3810"]
["z","FORBO HOLDING AG","Forbo Holding AG","CHF",715,"2013-12-13",8,"~","2010_12","CHF",71.5,62.6,89,45.7,49.6,53.5,10,11.421725239616613,8.0337078651685392,15.645514223194747,14.41532258064516,13.364485981308411,-12.447552447552447,42.172523961661341,-48.651685393258425,8.5339168490153128,7.8629032258064484,"ns",0.19049625468164794,"ns",1.6891801075268824,1.6996884735202498,null,null,null,null,null,null,null,null,"FORN ","CH0003541510","Forbo+Holding+AG/A39E2"]
["z","SMITHS GROUP PLC","Smiths Group plc","GBp",1367,"2013-12-13T17:35:12",8,"~","2011_07","PNC",97.1,64.900000000000006,89.7,86.1,93,117,14.07826982492276,21.063174114021571,15.2396878483835,15.876887340301975,14.698924731182796,11.683760683760683,-33.161688980432537,38.212634822804311,-4.0133779264214136,8.013937282229973,25.806451612903224,"ns",0.39881279893551985,"ns",1.8341701729780253,0.45274572649572647,null,null,null,null,null,null,null,null,"SMIN ","GB00B1WY2338","Smiths+Group+plc/A2EC2"]
["z","ING BANK SLASKI SA","ING Bank Slaski SA","PLN",113,"2013-12-12",8,"~","2010_12","PLN",5.79,6.76,6.4,6.86,7.41,22.9,19.516407599309154,16.715976331360949,17.65625,16.472303206997083,15.24966261808367,4.9344978165938871,16.753022452504311,-5.3254437869822402,7.1874999999999991,8.0174927113702594,209.04183535762479,0.99778869029463846,"ns",2.291798707060464,1.9020488283646184,2.3605312344067597E-2,null,null,null,null,null,null,null,null,"SLAS ","PLBSK0000017","ING+Bank+Slaski+SA/A5D60"]
["z","CARREFOUR","CARREFOUR","EUR",27.175000000000001,"2013-12-13T17:39:01",8,"~","2010_12","EUR",0.56000000000000005,0.55000000000000004,1.81,1.64,1.62,1.87,48.526785714285708,49.409090909090907,15.013812154696133,16.570121951219512,16.77469135802469,14.532085561497325,-1.7857142857142869,229.09090909090907,-9.3922651933701733,-1.2195121951219388,15.432098765432098,"ns",6.5536481627641863E-2,"ns","ns",0.94167914438502676,null,null,null,null,null,null,null,null,"CA ","FR0000120172","CARREFOUR/A2EDA"]
["z","DS SMITH PLC","DS Smith plc","GBp",317,"2013-12-13T17:35:24",8,"~","2011_04","PNC",11.2,10.9,8.3000000000000007,18.399999999999999,24.3,24.7,28.303571428571431,29.082568807339449,38.192771084337345,17.228260869565219,13.045267489711934,12.834008097165992,-2.6785714285714191,-23.853211009174309,121.68674698795176,32.065217391304365,1.6460905349794182,"ns","ns",0.14157877744296174,0.40683546069610077,7.7966599190283672,null,null,null,null,null,null,null,null,"SMDS ","GB0008220112","DS+Smith+plc/A31E4"]
["z","GR. SARANTIS S.A.","Gr. Sarantis S.A.","EUR",6.32,"2013-12-13",8,"~","2010_12","EUR",0.31,0.25,0.35,0.35,0.38,0.34,20.387096774193548,25.28,18.05714285714286,18.05714285714286,16.631578947368421,18.588235294117645,-19.35483870967742,39.999999999999993,0,8.5714285714285801,-10.52631578947368,"ns",0.45142857142857157,"ns",1.9403508771929805,"ns",null,null,null,null,null,null,null,null,"SRS.R ","GRS204003008","Gr.+Sarantis+S.A./A3AC8"]
["z","HUHTAMAKI OYJ","Huhtamaki Oyj","EUR",17.899999999999999,"2013-12-13",8,"~","2010_12","EUR",1.1000000000000001,0.8,1.21,0.99,1.32,1.43,16.27272727272727,22.374999999999996,14.793388429752065,18.08080808080808,13.560606060606059,12.517482517482517,-27.272727272727277,51.249999999999986,-18.18181818181818,33.333333333333343,8.3333333333333233,"ns",0.28865148155613796,"ns",0.40681818181818163,1.5020979020979037,null,null,null,null,null,null,null,null,"HUH1V ","FI0009000459","Huhtamaki+Oyj/A3319"]
["z","PCAS","PCAS","EUR",3.53,"2013-12-13T17:01:12",8,"~","2010_12","EUR",-0.3,-0.2,0.22,0.19,0.35,0.57999999999999996,"~","~",16.045454545454543,18.578947368421051,10.085714285714285,6.0862068965517242,"~",9999.99,-13.636363636363635,84.210526315789451,65.714285714285708,null,1.6045470590925134E-3,"ns",0.11976785714285718,9.261619190404799E-2,null,null,null,null,null,null,null,null,"PCA ","FR0000053514","PCAS/A38E8"]
["z","SENIOR PLC","Senior plc","GBp",291.89999999999998,"2013-12-13T17:35:09",8,"~","2010_12","PNC",9.77,13.2,16.7,15.5,18.899999999999999,20,29.877175025588535,22.113636363636363,17.479041916167663,18.832258064516129,15.444444444444445,14.594999999999999,35.107471852610026,26.515151515151516,-7.1856287425149654,21.935483870967733,5.8201058201058284,0.62988404452690172,0.65920958083832326,"ns",0.70408496732026171,2.5076863636363598,null,null,null,null,null,null,null,null,"SNR ","GB0007958233","Senior+plc/A3175"]
["z","BRE BANK SA","mBank SA","PLN",504,"2013-12-12",8,"~","2010_12","PLN",17.5,26.9,28.5,26.6,29.7,34.799999999999997,28.8,18.736059479553905,17.684210526315791,18.94736842105263,16.969696969696969,14.482758620689657,53.714285714285701,5.9479553903345774,-6.6666666666666607,11.654135338345856,17.171717171717166,0.34880961797041854,2.9731578947368398,"ns",1.4561094819159346,0.84340770791075093,null,null,null,null,null,null,null,null,"BREP ","PLBRE0000012","mBank+SA/A595E"]
["z","SAINT GOBAIN","SAINT GOBAIN","EUR",36.74,"2013-12-13T17:37:50",8,"~","2010_12","EUR",2.13,2.44,1.45,1.84,2.52,2.98,17.248826291079816,15.05737704918033,25.337931034482761,19.967391304347828,14.579365079365081,12.328859060402685,14.55399061032864,-40.57377049180328,26.896551724137939,36.95652173913043,18.253968253968253,1.0345875198307775,"ns",0.7423773690078036,0.39450046685340812,0.67540706156988628,null,null,null,null,null,null,null,null,"SGO ","FR0000125007","SAINT+GOBAIN/A3143"]
["z","COMDIRECT BANK AG","comdirect bank AG","EUR",8.2940000000000005,"2013-12-13T21:59:59",8,"~","2010_12","EUR",0.43,0.79,0.52,0.41,0.45,0.52,19.288372093023256,10.498734177215191,15.950000000000001,20.229268292682928,18.431111111111111,15.950000000000001,83.72093023255816,-34.177215189873415,-21.15384615384616,9.7560975609756184,15.555555555555555,0.12540154711673698,"ns","ns",1.8891888888888873,1.0253571428571429,null,null,null,null,null,null,null,null,"COM ","DE0005428007","comdirect+bank+AG/A3B2B"]
["z","ACTELION LTD","Actelion Ltd","CHF",69.55,"2013-12-13T17:30:00",8,"~","2010_12","CHF",3.22,-1.23,2.57,3.21,3.73,4.32,21.599378881987576,"~",27.062256809338521,21.666666666666664,18.646112600536192,16.099537037037035,-138.19875776397515,9999.99,24.902723735408568,16.199376947040498,15.817694369973198,null,2.7062283871622395E-3,0.87005208333333295,1.151038873994638,1.0178181889516629,null,null,null,null,null,null,null,null,"ATLN ","CH0010532478","Actelion+Ltd/A399D"]
["z","GEBERIT AG","Geberit AG","CHF",249.95,"2013-12-13T17:30:00",8,"~","2010_12","CHF",10.3,9.82,10.3,11.5,12.3,13.1,24.266990291262132,25.453156822810588,24.266990291262132,21.734782608695649,20.321138211382113,19.080152671755727,-4.6601941747572848,4.8879837067209815,11.650485436893195,6.9565217391304408,6.5040650406503975,"ns",4.9646217637540406,1.8655688405797113,2.9211636178861764,2.933573473282447,null,null,null,null,null,null,null,null,"GEBN ","CH0030170408","Geberit+AG/A39E6"]
["z","BAYER AG","Bayer AG","EUR",95.43,"2013-12-13",8,"~","2010_12","EUR",1.57,2.99,2.96,4.33,5.19,5.96,60.783439490445865,31.916387959866221,32.23986486486487,22.039260969976908,18.387283236994218,16.011744966442954,90.445859872611464,-1.0033444816053594,46.28378378378379,19.861431870669751,14.836223506743728,0.35287837392246457,"ns",0.47617673336592437,0.92577833042075519,1.0792331996862206,null,null,null,null,null,null,null,null,"BAYN ","DE000BAY0017","Bayer+AG/A46AB"]
["z","CLUB MEDITERRANEE","CLUB MEDITERRANEE","EUR",17.45,"2013-12-13T17:35:00",8,"~","2011_10","EUR",0.02,0.02,"~",0.78,1.2,1.28,872.5,872.5,null,22.371794871794869,14.541666666666666,13.6328125,0,null,null,53.846153846153832,6.6666666666666732,"ns","ns","ns",0.27005952380952386,2.0449218749999982,null,null,null,null,null,null,null,null,"CU ","FR0000121568","CLUB+MEDITERRANEE/A3C68"]
["z","MERCK KGAA","Merck KGaA","EUR",124.15,"2013-12-13T19:38:35",8,"~","2010_12","EUR",2.91,2.83,2.61,5.22,6.08,6.35,42.663230240549829,43.869257950530034,47.567049808429125,23.783524904214563,20.419407894736842,19.551181102362207,-2.7491408934707926,-7.7738515901060135,100,16.475095785440619,4.4407894736842035,"ns","ns",0.23783524904214562,1.2394105722154218,4.4026363371245338,null,null,null,null,null,null,null,null,"MRK ","DE0006599905","Merck+KGaA/A2FB2"]
["z","XAAR PLC","Xaar plc","GBp",1111,"2013-12-13T17:35:28",8,"~","2010_12","PNC",6.1,10.4,16.899999999999999,42.1,43.3,47.5,182.13114754098362,106.82692307692308,65.739644970414204,26.389548693586697,25.658198614318707,23.389473684210525,70.491803278688536,62.499999999999979,149.11242603550298,2.8503562945368066,9.6997690531177909,1.5154516994633271,1.0518343195266275,0.17697752893714885,9.0017513471901793,2.411343358395988,null,null,null,null,null,null,null,null,"XAR ","GB0001570810","Xaar+plc/A32DE"]
["z","GROUPE GORGE","GROUPE GORGE","EUR",14.5,"2013-12-13T17:35:00",8,"~","2010_12","EUR",0.23,0.56999999999999995,0.12,0.46,0.7,0.86,63.043478260869563,25.438596491228072,120.83333333333334,31.521739130434781,20.714285714285715,16.86046511627907,147.82608695652172,-78.94736842105263,283.33333333333337,52.173913043478251,22.857142857142861,0.17208462332301344,"ns",0.11125319693094628,0.39702380952380961,0.73764534883720911,null,null,null,null,null,null,null,null,"GOE ","FR0000062671","GROUPE+GORGE/A5447"]
["z","HERMES INTERNATIONAL","HERMES INTERNATIONAL","EUR",246.6,"2013-12-13T17:35:02",8,"~","2010_12","EUR",4,5.66,7.07,7.72,8.61,9.65,61.65,43.568904593639573,34.879773691654876,31.94300518134715,28.641114982578397,25.554404145077719,41.5,24.911660777385162,9.1937765205091857,11.528497409326421,12.07897793263648,1.049853122738303,1.4001384332962168,3.4744161020326856,2.4843753670281492,2.1156098047030669,null,null,null,null,null,null,null,null,"RMS ","FR0000052292","HERMES+INTERNATIONAL/A3B23"]
["z","TELEKOMUNIKACJA POLS..","Telekomunikacja Polska SA","PLN",9.66,"2013-12-12",8,"~","2010_12","PLN",0.08,1.44,0.65,0.21,0.14000000000000001,0.22,120.75,6.7083333333333339,14.861538461538462,46,69,43.909090909090907,1699.9999999999995,-54.861111111111107,-67.692307692307693,-33.333333333333329,57.142857142857132,3.9460784313725501E-3,"ns","ns","ns",0.76840909090909104,null,null,null,null,null,null,null,null,"TPSA ","PLTLKPL00017","Telekomunikacja+Polska+SA/A5DE8"]
["z","MEDIASET ESPANA COMU..","Mediaset Espana Comunicacion SA","EUR",8.32,"2013-12-13T20:00:00",8,"~","2010_12","EUR",0.18,"~",0.13,0.13,0.25,0.36,46.222222222222229,null,64,64,33.28,23.111111111111114,null,null,0,92.307692307692307,43.999999999999993,"ns","ns","ns",0.36053333333333337,0.52525252525252542,null,null,null,null,null,null,null,null,"TL5 ","ES0152503035","Mediaset+Espana+Comunicaci/A9D0C"]
["z","COMMERZBANK AG","Commerzbank AG","EUR",10.711,"2013-12-13T21:56:53",8,"~","2010_12","EUR",9.6999999999999993,1.8,-0.4,0.05,0.76,1.18,1.1042268041237115,5.9505555555555558,"~",214.22,14.093421052631578,9.0771186440677969,-81.44329896907216,-122.22222222222223,9999.99,1420,55.263157894736835,"ns",null,2.1422021422021421E-2,9.9249444032616756E-3,0.16425262308313157,null,null,null,null,null,null,null,null,"CBK ","DE000CBK1001","Commerzbank+AG/A469E"]
["z","ARCAM AB","Arcam AB","SEK","--","~",8,"~","2010_12","SEK","~","~",4.04,4.8499999999999996,8.25,14.6,null,null,"--","--","--","--",null,null,20.049504950495038,70.103092783505176,76.969696969696969,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ARCM ","SE0001104209","Arcam+AB/AD6A1"]
["z","MEDIROX AB","MediRox AB","SEK","--","~",8,"~","2010_12","SEK","~","~",0.5,0.9,1.02,1.05,null,null,"--","--","--","--",null,null,80,13.333333333333334,2.9411764705882377,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MROXa ","SE0000680969","MediRox+AB/ADBE1"]
["z","OPUS GROUP AB","Opus Group AB","SEK","--","~",8,"~","2010_12","SEK",-0.05,-0.03,-0.01,0.31,0.64,0.77,"~","~","~","--","--","--","~","~",9999.99,106.45161290322582,20.3125,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPUS ","SE0001696683","Opus+Group+AB/ACB24"]
["z","SWECO AB","SWECO AB","SEK","--","~",8,"~","2010_12","SEK",3.28,4.1100000000000003,4.97,4.72,6.16,7.07,"--","--","--","--","--","--",25.304878048780505,20.924574209245726,-5.0301810865191152,30.508474576271194,14.772727272727273,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWECb ","SE0000489098","SWECO+AB/A430D"]
["z","TELIASONERA AB","TeliaSonera AB","SEK","--","~",8,"~","2010_12","SEK",4.7300000000000004,4.2,4.59,4.0599999999999996,4.42,4.7,"--","--","--","--","--","--",-11.205073995771675,9.2857142857142776,-11.546840958605669,8.8669950738916334,6.334841628959281,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLSN ","SE0000667925","TeliaSonera+AB/A2EDD"]
["z","TETHYS OIL AB","Tethys Oil AB","SEK","--","~",8,"~","2010_12","SEK",2.6,2.12,9.11,8.35,11.3,12.2,"--","--","--","--","--","--",-18.46153846153846,329.71698113207543,-8.342480790340284,35.329341317365284,7.9646017699114919,null,null,null,null,null,null,null,null,null,null,null,null,null,"TETY ","SE0001176298","Tethys+Oil+AB/AC5A9"]
["z","GAZPROM OAO","Gazprom OAO","RUB","--","~",8,"~","2010_12","$",1.39,1.94,1.66,1.5,1.37,1.29,null,null,null,null,null,null,39.568345323741013,-14.432989690721651,-9.6385542168674654,-8.6666666666666607,-5.839416058394165,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZP ","RU0007661625","Gazprom+OAO/A423B"]
["z","GENEL ENERGY PLC","Genel Energy PLC","GBp",1041,"2013-12-13T17:35:07",8,"~","2010_12","$","~",-0.72,0.27,0.63,1.1000000000000001,1.44,null,null,null,null,null,null,null,9999.99,133.33333333333331,74.603174603174622,30.909090909090892,null,null,null,null,null,null,null,null,null,null,null,null,null,"GENL ","JE00B55Q3P39","Genel+Energy+PLC/D31F0"]
["z","NORTHERN OFFSHORE LT..","Northern Offshore Ltd.","NOK",9.52,"2013-12-13",8,"~","2010_12","$",-0.91,-0.02,0.12,0.13,0.32,0.24,null,null,null,null,null,null,"~",9999.99,8.333333333333341,146.15384615384613,-25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOF ","BMG6635W1029","Northern+Offshore+Ltd./A3D97"]
["z","OPTIMAL PAYMENTS PLC","Optimal Payments Plc","GBp",324.25,"2013-12-13T17:35:03",8,"~","2010_12","$",-0.03,"~",0.01,0.21,0.23,0.34,null,null,null,null,null,null,null,null,1999.9999999999995,9.5238095238095326,47.826086956521742,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPAY ","GB0034264548","Optimal+Payments+Plc/A9C0C"]
["z","SIEM OFFSHORE INC.","Siem Offshore Inc.","NOK",9.25,"2013-12-13",8,"~","2010_12","$",0.03,-0.02,0.04,0.09,0.23,0.3,null,null,null,null,null,null,-166.66666666666669,9999.99,124.99999999999997,155.55555555555557,30.434782608695642,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIOFF ","KYG813131011","Siem+Offshore+Inc./AB477"]
["z","STOREBRAND ASA","Storebrand ASA","NOK",34.905000000000001,"2013-12-13T17:20:06",7,"~","2010_12","NOK",3.3,1.51,2.25,4.42,3.89,4.1100000000000003,10.577272727272728,23.1158940397351,15.513333333333334,7.8970588235294121,8.9730077120822624,8.492700729927007,-54.242424242424235,49.006622516556291,96.444444444444443,-11.99095022624434,5.6555269922879221,"ns",0.31655585585585588,8.1881946326917865E-2,"ns",1.5016639017916378,null,null,null,null,null,null,null,null,"STB ","NO0003053605","Storebrand+ASA/A36B6"]
["z","HANNOVER RUECK SE","Hannover Rueck SE","EUR",59.148000000000003,"2013-12-13T21:59:58",7,"~","2010_12","EUR",6.21,5.0199999999999996,7.12,6.9,7.07,7.16,9.5246376811594207,11.782470119521914,8.3073033707865171,8.5721739130434784,8.3660537482319661,8.2608938547486037,-19.162640901771343,41.832669322709179,-3.0898876404494349,2.4637681159420275,1.272984441301271,"ns",0.19858410914927763,"ns",3.3956335801647413,6.4893910614525243,null,null,null,null,null,null,null,null,"HNR1 ","DE0008402215","Hannover+Rueck+SE/A2F5F"]
["z","ENEL S.P.A.","Enel S.p.A.","EUR",3.0030000000000001,"2013-12-13T21:59:33",7,"~","2010_12","EUR",0.47,0.44,0.09,0.34,0.3,0.33,6.3893617021276601,6.8250000000000002,33.366666666666667,8.8323529411764703,10.010000000000002,9.1,-6.382978723404249,-79.545454545454547,277.77777777777777,-11.764705882352951,10.000000000000009,"ns","ns",3.1796470588235294E-2,"ns",0.90999999999999914,null,null,null,null,null,null,null,null,"ENEL ","IT0003128367","Enel+S.p.A./A33E1"]
["z","GROUPE CRIT","GROUPE CRIT","EUR",28,"2013-12-13T17:35:01",7,"~","2010_12","EUR",1.25,1.78,0.89,3.15,3.04,3.34,22.4,15.730337078651685,31.460674157303369,8.8888888888888893,9.2105263157894743,8.3832335329341312,42.400000000000006,-50,253.93258426966287,-3.4920634920634881,9.8684210526315734,0.37099851600593592,"ns",3.5004916420845633E-2,"ns",0.84950099800399248,null,null,null,null,null,null,null,null,"CEN ","FR0000036675","GROUPE+CRIT/A3CC7"]
["z","CAIRO COMMUNICATION ..","Cairo Communication SpA","EUR",5.6349999999999998,"2013-12-13",7,"~","2010_12","EUR",0.27,0.3,0.24,0.63,0.18,0.36,20.870370370370367,18.783333333333335,23.479166666666668,8.9444444444444446,31.305555555555557,15.652777777777779,11.1111111111111,-20,162.50000000000003,-71.428571428571431,100,1.6905000000000019,"ns",5.5042735042735033E-2,"ns",0.15652777777777779,null,null,null,null,null,null,null,null,"CAI ","IT0004329733","Cairo+Communication+SpA/A31CB"]
["z","LAND SECURITIES GROU..","Land Securities Group plc","GBp",928.5,"2013-12-13T17:35:23",7,"~","2011_03","PNC",162,67.400000000000006,68.099999999999994,103,108,100,5.7314814814814818,13.775964391691394,13.634361233480178,9.0145631067961158,8.5972222222222214,9.2850000000000001,-58.395061728395056,1.0385756676557696,51.248164464023503,4.8543689320388346,-7.4074074074074066,"ns",13.127942101951126,0.17590021420424509,1.7710277777777776,"ns",null,null,null,null,null,null,null,null,"LAND ","GB0031809436","Land+Securities+Group+plc/A2F99"]
["z","MAPFRE SA","Mapfre SA","EUR",2.8210000000000002,"2013-12-13T21:59:59",7,"~","2010_12","EUR",0.31,0.32,0.22,0.3,0.32,0.33,9.1000000000000014,8.8156250000000007,12.822727272727274,9.4033333333333342,8.8156250000000007,8.5484848484848488,3.2258064516129057,-31.25,36.36363636363636,6.6666666666666732,3.1250000000000027,2.732843749999998,"ns",0.25859166666666672,1.3223437499999988,2.7355151515151492,null,null,null,null,null,null,null,null,"MAP ","ES0124244E34","Mapfre+SA/A3A9B"]
["z","BEKO HOLDING AG","BEKO HOLDING AG","EUR",2.202,"2013-12-13",7,"~","2011_09","EUR",0.08,0.6,0.48,0.23,0.27,"~",27.524999999999999,3.67,4.5875000000000004,9.5739130434782602,8.155555555555555,null,650,-20,-52.083333333333329,17.39130434782609,null,5.6461538461538459E-3,"ns","ns",0.46894444444444433,"ns",null,null,null,null,null,null,null,null,"BEO ","AT0000908603","BEKO+HOLDING+AG/A3B0C"]
["z","DELTA LLOYD","DELTA LLOYD","EUR",17.138999999999999,"2013-12-13T21:59:58",7,"~","2010_12","EUR",3.33,-1.85,-8.6300000000000008,1.74,2.86,2.91,5.1468468468468469,"~","~",9.85,5.9926573426573428,5.889690721649484,-155.55555555555554,"~",9999.99,64.367816091954026,1.7482517482517577,null,null,9.8500098500098505E-4,9.3100212287712286E-2,3.3689030927834867,null,null,null,null,null,null,null,null,"DL ","NL0009294552","DELTA+LLOYD/C0190"]
["z","BEAZLEY PLC","Beazley PLC","GBp",252.1,"2013-12-13T17:35:10",7,"~","2010_12","PNC",16.899999999999999,7.74,26,25.3,25.1,25.3,14.917159763313611,32.571059431524546,9.6961538461538463,9.9644268774703555,10.043824701195218,9.9644268774703555,-54.201183431952657,235.91731266149867,-2.6923076923076898,-0.79051383399209207,0.79681274900398125,"ns",4.1099797792568886E-2,"ns","ns",12.50535573122534,null,null,null,null,null,null,null,null,"BEZ ","JE00B64G9089","Beazley+PLC/A6B6A"]
["z","DNB ASA","DNB ASA","NOK",104.45,"2013-12-13T17:30:00",7,"~","2010_12","NOK",8.66,7.99,8.33,9.94,11.3,12,12.06120092378753,13.072590738423029,12.539015606242497,10.508048289738431,9.2433628318584073,8.7041666666666675,-7.7367205542725168,4.2553191489361684,19.327731092436967,13.682092555332003,6.1946902654867193,"ns",2.9466686674669882,0.54367728107777125,0.67558107756376828,1.4051011904761921,null,null,null,null,null,null,null,null,"DNB ","NO0010031479","DNB+ASA/A3413"]
["z","POWSZECHNY ZAKLAD UB..","Powszechny Zaklad Ubezpieczen SA","PLN",453.6,"2013-12-12",7,"~","2010_12","PLN",28.3,27.2,37.700000000000003,37,34.299999999999997,34,16.028268551236749,16.676470588235297,12.031830238726791,12.25945945945946,13.22448979591837,13.341176470588236,-3.8869257950530081,38.602941176470601,-1.8567639257294501,-7.2972972972973045,-0.87463556851311119,"ns",0.31168169761273201,"ns","ns","ns",null,null,null,null,null,null,null,null,"PZU ","PLPZU0000011","Powszechny+Zaklad+Ubezpiec/C31ED"]
["z","ADMIRAL GROUP PLC","Admiral Group plc","GBp",1232,"2013-12-13T17:35:26",7,"~","2010_12","PNC",72.2,81.7,95.1,100,102,107,17.063711911357341,15.079559363525091,12.954784437434281,12.32,12.078431372549019,11.514018691588785,13.157894736842104,16.40146878824968,5.1524710830704583,2,4.9019607843137258,1.146046511627907,0.78985514070028484,2.3910857142857114,6.0392156862745097,2.3488598130841121,null,null,null,null,null,null,null,null,"ADM ","GB00B02J6398","Admiral+Group+plc/A90EB"]
["z","FBD HOLDINGS PLC","FBD Holdings plc","EUR",17.05,"2013-12-13",7,"~","2010_12","EUR",-7.0000000000000007E-2,1.52,1.44,1.34,1.4,1.51,"~",11.217105263157896,11.840277777777779,12.723880597014926,12.178571428571431,11.291390728476822,9999.99,-5.2631578947368469,-6.9444444444444349,4.4776119402984946,7.8571428571428656,1.1217116480274375E-3,"ns","ns",2.7198809523809606,1.4370860927152302,null,null,null,null,null,null,null,null,"FBD ","IE0003290289","FBD+Holdings+plc/A3E0E"]
["z","CREDIT SUISSE GROUP ..","Credit Suisse Group AG","CHF",26.05,"2013-12-13T17:30:00",7,"~","2010_12","CHF",3.8,1.34,0.89,2.0299999999999998,2.68,3.12,6.8552631578947372,19.440298507462686,29.269662921348313,12.832512315270938,9.7201492537313428,8.3493589743589745,-64.736842105263165,-33.582089552238806,128.0898876404494,32.019704433497559,16.417910447761191,"ns","ns",0.10018364877711525,0.30356773823191713,0.50855186480186487,null,null,null,null,null,null,null,null,"CSGN ","CH0012138530","Credit+Suisse+Group+AG/A452F"]
["z","LEGAL & GENERAL GROU..","Legal & General Group Plc","GBp",207,"2013-12-13T17:35:00",7,"~","2010_12","PNC",13.9,12.3,13.7,15.7,16.899999999999999,18.600000000000001,14.892086330935252,16.829268292682926,15.109489051094892,13.184713375796179,12.248520710059173,11.129032258064516,-11.510791366906473,11.3821138211382,14.598540145985403,7.6433121019108237,10.059171597633155,"ns",1.3274765380604812,0.90315286624203817,1.6025147928994095,1.1063567362428821,null,null,null,null,null,null,null,null,"LGEN ","GB0005603997","Legal+_+General+Group+Plc/A2F46"]
["z","TUI TRAVEL PLC","TUI Travel PLC","GBp",383.7,"2013-12-13T17:35:25",7,"~","2011_09","PNC",7.6,12.3,5.4,28.3,32,36.299999999999997,50.486842105263158,31.195121951219509,71.055555555555543,13.558303886925794,11.990625,10.570247933884298,61.842105263157912,-56.097560975609753,424.07407407407402,13.074204946996465,13.437499999999991,0.50443175921120897,"ns",3.1971546283580475E-2,0.9171207770270271,0.78662310205650643,null,null,null,null,null,null,null,null,"TT. ","GB00B1Z7RQ77","TUI+Travel+PLC/AF946"]
["z","DEUTSCHE EUROSHOP AG","Deutsche EuroShop AG","EUR",31.579000000000001,"2013-12-13T21:59:58",7,"~","2010_12","EUR",1.8,1.81,2.35,2.2799999999999998,2.19,2.33,17.54388888888889,17.44696132596685,13.437872340425532,13.85043859649123,14.419634703196348,13.553218884120172,0.55555555555555602,29.834254143646412,-2.978723404255331,-3.9473684210526256,6.3926940639269461,31.404530386740305,0.45041757289204093,"ns","ns",2.1201106683016535,null,null,null,null,null,null,null,null,"DEQ ","DE0007480204","Deutsche+EuroShop+AG/A530D"]
["z","MYTILINEOS HOLDINGS ..","Mytilineos Holdings S.A.","EUR",6.04,"2013-12-13",7,"~","2010_12","EUR",0.54,0.4,0.2,0.43,0.59,1.04,11.185185185185185,15.1,30.2,14.046511627906977,10.237288135593221,5.8076923076923075,-25.925925925925924,-50,114.99999999999999,37.20930232558139,76.27118644067798,"ns","ns",0.12214357937310416,0.27512711864406786,7.6145299145299133E-2,null,null,null,null,null,null,null,null,"MYT.R ","GRS393503008","Mytilineos+Holdings+S.A./A3F40"]
["z","DISTRIBUIDORA INTER ..","Distribuidora Inter de Alimentacion","EUR",6.1449999999999996,"2013-12-13T21:59:53",7,"~","2010_12","EUR","~",0.15,0.28999999999999998,0.43,0.48,0.52,null,40.966666666666669,21.189655172413794,14.290697674418604,12.802083333333332,11.817307692307692,null,93.333333333333329,48.275862068965523,11.627906976744184,8.333333333333341,"ns",0.22703201970443351,0.29602159468438533,1.1009791666666668,1.4180769230769217,null,null,null,null,null,null,null,null,"DIA ","ES0126775032","Distribuidora+Inter+de+Ali/D052D"]
["z","LUBELSKI WEGIEL BOGD..","Lubelski Wegiel Bogdanka SA","PLN",133.6,"2013-12-12",7,"~","2010_12","PLN",6.76,6.5,8.51,9.26,11.8,14.2,19.763313609467456,20.553846153846152,15.699177438307872,14.427645788336934,11.322033898305083,9.408450704225352,-3.8461538461538427,30.92307692307692,8.8131609870740313,27.429805615550766,20.338983050847446,"ns",0.50768484253234414,1.6370568754499639,0.4127639129854529,0.4625821596244134,null,null,null,null,null,null,null,null,"LWBP ","PLLWBGD00016","Lubelski+Wegiel+Bogdanka+S/B2534"]
["z","SHAFTESBURY PLC","Shaftesbury plc","GBp",607,"2013-12-13T17:35:06",7,"~","2011_09","PNC",47,36.799999999999997,94.7,41.9,38.4,59.5,12.914893617021276,16.494565217391305,6.4097148891235483,14.486873508353222,15.807291666666668,10.201680672268907,-21.702127659574476,157.33695652173915,-55.75501583949314,-8.3532219570405726,54.947916666666671,"ns",4.0738775115672976E-2,"ns","ns",0.18566091839579429,null,null,null,null,null,null,null,null,"SHB ","GB0007990962","Shaftesbury+plc/A3400"]
["z","REPLY SPA","Reply SpA","EUR",54.6,"2013-12-13",7,"~","2010_12","EUR",2.2000000000000002,2.63,2.94,3.74,8.31,4.6500000000000004,24.818181818181817,20.760456273764259,18.571428571428573,14.598930481283421,6.5703971119133575,11.741935483870968,19.545454545454529,11.78707224334601,27.210884353741505,122.19251336898395,-44.04332129963899,1.0621628791228235,1.5755760368663592,0.53651069518716554,5.3770864767080873E-2,"ns",null,null,null,null,null,null,null,null,"REY ","IT0001499679","Reply+SpA/A31DD"]
["z","PREMIER FOODS PLC","Premier Foods Plc","GBp",124.75,"2013-12-13T17:35:00",7,"~","2010_12","PNC",-41,-141,21.3,8.43,9.94,11.7,"~","~",5.856807511737089,14.798339264531435,12.550301810865191,10.662393162393164,"~",9999.99,-60.422535211267601,17.91221826809015,17.706237424547282,null,5.8568133685504582E-4,"ns",0.70065592228869922,0.60218288655788665,null,null,null,null,null,null,null,null,"PFD ","GB00B7N0K053","Premier+Foods+Plc/A9E5D"]
["z","GLAXOSMITHKLINE PLC","GlaxoSmithKline plc","GBp",1570.5,"2013-12-13T17:35:21",7,"~","2010_12","PNC",31.9,103,91.5,105,109,123,49.231974921630098,15.24757281553398,17.16393442622951,14.957142857142857,14.408256880733944,12.768292682926829,222.88401253918494,-11.165048543689322,14.754098360655737,3.8095238095238098,12.844036697247708,6.8410347794027285E-2,"ns",1.0137619047619049,3.7821674311926601,0.99410278745644587,null,null,null,null,null,null,null,null,"GSK ","GB0009252882","GlaxoSmithKline+plc/A4950"]
["z","GO-AHEAD GROUP PLC","Go-Ahead Group plc","GBp",1650,"2013-12-13T17:35:08",7,"~","2011_06","PNC",157,129,125,110,126,150,10.509554140127388,12.790697674418604,13.2,15,13.095238095238095,11,-17.834394904458598,-3.1007751937984498,-12,14.545454545454545,19.047619047619047,"ns","ns","ns",0.90029761904761907,0.57750000000000001,null,null,null,null,null,null,null,null,"GOG ","GB0003753778","Go-Ahead+Group+plc/A32B0"]
["z","STANDARD LIFE PLC","Standard Life Plc","GBp",336.3,"2013-12-13T17:35:25",7,"~","2010_12","PNC",19.2,12.9,29.5,21.6,25.5,28.1,17.515625,26.069767441860467,11.4,15.569444444444445,13.188235294117648,11.967971530249111,-32.812499999999993,128.68217054263567,-26.779661016949145,18.055555555555546,10.196078431372554,"ns",8.8590361445783125E-2,"ns",0.73042533936651621,1.1737818231590469,null,null,null,null,null,null,null,null,"SL. ","GB00B16KPT44","Standard+Life+Plc/AC56A"]
["z","BILFINGER SE","Bilfinger SE","EUR",79.123999999999995,"2013-12-13T21:59:58",7,"~","2010_12","EUR",6.43,8.93,6.23,5.01,5.84,6.67,12.305443234836703,8.8604703247480394,12.700481540930978,15.793213572854292,13.548630136986301,11.862668665667165,38.880248833592532,-30.235162374020152,-19.582664526484763,16.566866267465073,14.212328767123289,0.2278912967525196,"ns","ns",0.81781490344941388,0.83467451816260529,null,null,null,null,null,null,null,null,"GBF ","DE0005909006","Bilfinger+SE/A2F50"]
["z","KRONES AG","Krones AG","EUR",60.674999999999997,"2013-12-13T21:59:51",7,"~","2010_12","EUR",1.68,1.45,2.2200000000000002,3.73,4.18,4.7,36.116071428571431,41.844827586206897,27.331081081081077,16.266756032171582,14.51555023923445,12.909574468085106,-13.69047619047619,53.103448275862085,68.018018018017997,12.064343163538867,12.440191387559821,"ns",0.51467620217620191,0.23915363173126439,1.2031778309409895,1.037731178396071,null,null,null,null,null,null,null,null,"KRN ","DE0006335003","Krones+AG/A2F55"]
["z","SYNTHOMER PLC","Synthomer PLC","GBp",228.3,"2013-12-13T17:35:19",7,"~","2010_12","PNC",21.4,-2,16.399999999999999,13.7,17.7,20.3,10.668224299065422,"~",13.920731707317074,16.664233576642339,12.898305084745765,11.246305418719212,-109.34579439252336,9999.99,-16.463414634146339,29.197080291970806,14.689265536723173,null,1.3920745628062702E-3,"ns",0.44176694915254239,0.76561386888973049,null,null,null,null,null,null,null,null,"SYNT ","GB0009887422","Synthomer+PLC/A3140"]
["z","CPL RESOURCES PLC","Cpl Resources Plc","EUR",6.8,"2013-12-13",7,"~","2011_06","EUR",0.19,0.26,0.35,0.4,0.46,0.54,35.789473684210527,26.153846153846153,19.428571428571431,17,14.782608695652172,12.592592592592592,36.842105263157897,34.615384615384606,14.285714285714299,15,17.39130434782609,0.70989010989010981,0.56126984126984147,1.1899999999999988,0.98550724637681142,0.72407407407407387,null,null,null,null,null,null,null,null,"DQ5 ","IE0007214426","Cpl+Resources+Plc/A3BDC"]
["z","BREWIN DOLPHIN HOLDI..","Brewin Dolphin Holdings plc","GBp",291.89999999999998,"2013-12-13T17:35:00",7,"~","2011_09","PNC",5.9,"~",8,16.899999999999999,20.3,23.9,49.474576271186436,null,36.487499999999997,17.272189349112427,14.379310344827585,12.213389121338912,null,null,111.24999999999999,20.118343195266284,17.733990147783242,"ns","ns",0.1552556345987634,0.71473630831642954,0.68869944211994449,null,null,null,null,null,null,null,null,"BRW ","GB0001765816","Brewin+Dolphin+Holdings+pl/A3256"]
["z","SAFRAN","SAFRAN","EUR",48.17,"2013-12-13T17:35:03",7,"~","2010_12","EUR",0.51,1.18,3.13,2.71,3.06,3.52,94.450980392156865,40.822033898305087,15.389776357827477,17.774907749077492,15.741830065359478,13.684659090909092,131.37254901960782,165.25423728813558,-13.418530351437699,12.915129151291517,15.032679738562091,0.31073488489754625,9.3127877447366281E-2,"ns",1.2188674136321191,0.91032732213438738,null,null,null,null,null,null,null,null,"SAF ","FR0000073272","SAFRAN/A390C"]
["z","PRUDENTIAL PLC","Prudential plc","GBp",1269,"2013-12-13T17:35:08",7,"~","2010_12","PNC",56.6,58.7,90.3,70.900000000000006,96.5,106,22.420494699646643,21.618398637137989,14.053156146179402,17.898448519040901,13.150259067357513,11.971698113207546,3.7102473498233235,53.833049403747857,-21.483942414174965,36.107193229901256,9.8445595854922274,5.8266731564857599,0.26105071701921873,"ns",0.36420053432642502,1.2160724925521351,null,null,null,null,null,null,null,null,"PRU ","GB0007099541","Prudential+plc/A4943"]
["z","ST. JAMES'S PLACE PL..","St. James's Place plc","GBp",650.5,"2013-12-13T17:35:06",7,"~","2010_12","PNC",11.2,21.2,21.2,35.700000000000003,35.799999999999997,42.2,58.080357142857146,30.683962264150946,30.683962264150946,18.221288515406162,18.170391061452516,15.414691943127961,89.285714285714292,0,68.396226415094361,0.28011204481791119,17.877094972067056,0.34366037735849059,"ns",0.26640780450111068,64.86829608938919,0.86225933056871951,null,null,null,null,null,null,null,null,"STJ ","GB0007669376","St.+James+s+Place+plc/A380B"]
["z","EURAZEO","EURAZEO","EUR",56.68,"2013-12-13T17:37:25",7,"~","2010_12","EUR",1.81,-1.51,-3.02,3.08,2.5499999999999998,2.58,31.314917127071823,"~","~",18.402597402597401,22.22745098039216,21.968992248062015,-183.42541436464091,"~",9999.99,-17.207792207792217,1.1764705882353039,null,null,1.8402615805213206E-3,"ns",18.673643410852556,null,null,null,null,null,null,null,null,"RF ","FR0000121121","EURAZEO/A3407"]
["z","BANK MILLENNIUM S.A.","Bank Millennium SA","PLN",7.42,"2013-12-12",7,"~","2010_12","PLN",0.28000000000000003,0.38,0.39,0.4,0.48,0.56000000000000005,26.499999999999996,19.526315789473685,19.025641025641026,18.549999999999997,15.458333333333334,13.249999999999998,35.714285714285701,2.6315789473684235,2.5641025641025665,19.999999999999989,16.666666666666682,0.54673684210526341,7.2297435897435829,7.2344999999999917,0.77291666666666714,0.79499999999999915,null,null,null,null,null,null,null,null,"BIGW ","PLBIG0000016","Bank+Millennium+SA/A5961"]
["z","AXEL SPRINGER AG","Axel Springer AG","EUR",44.097000000000001,"2013-12-13T21:59:36",7,"~","2010_12","EUR",2.73,2.62,2.41,2.37,2.84,2.4900000000000002,16.152747252747254,16.83091603053435,18.297510373443984,18.606329113924051,15.527112676056339,17.709638554216866,-4.0293040293040248,-8.015267175572518,-1.6597510373443998,19.831223628691973,-12.323943661971819,"ns","ns","ns",0.78296291579262856,"ns",null,null,null,null,null,null,null,null,"SPR ","DE0005501357","Axel+Springer+AG/A3C32"]
["z","STARRAG GROUP HOLDIN..","Starrag Group Holding AG","CHF",71.95,"2013-12-13",7,"~","2010_12","CHF",3.27,3.52,4,3.8,6.3,9,22.003058103975537,20.44034090909091,17.987500000000001,18.934210526315791,11.420634920634921,7.9944444444444445,7.6452599388379197,13.636363636363635,-5.0000000000000044,65.789473684210535,42.857142857142861,2.6735965909090913,1.3190833333333336,"ns",0.17359365079365077,0.18653703703703703,null,null,null,null,null,null,null,null,"STGN ","CH0002361068","Starrag+Group+Holding+AG/A43CF"]
["z","BANCO BPI","BANCO BPI","EUR",1.1719999999999999,"2013-12-13T17:35:03",7,"~","2010_12","EUR",0.19,-0.2,0.22,0.06,0.1,0.14000000000000001,6.1684210526315786,"~",5.3272727272727272,19.533333333333331,11.719999999999999,8.3714285714285701,-205.26315789473685,9999.99,-72.727272727272734,66.666666666666686,40.000000000000007,null,5.3272780545507816E-4,"ns",0.17579999999999993,0.20928571428571421,null,null,null,null,null,null,null,null,"BPI ","PTBPI0AM0004","BANCO+BPI/A30AF"]
["z","FERROVIAL SA","Ferrovial SA","EUR",13.385,"2013-12-13",7,"~","2010_12","EUR",3.67,1.73,0.97,0.67,0.45,0.46,3.6471389645776568,7.7369942196531793,13.798969072164949,19.977611940298505,29.744444444444444,29.09782608695652,-52.861035422343328,-43.930635838150287,-30.927835051546388,-32.835820895522389,2.2222222222222241,"ns","ns","ns","ns",13.094021739130422,null,null,null,null,null,null,null,null,"FER ","ES0118900010","Ferrovial+SA/A2F95"]
["z","GALENICA AG","Galenica AG","CHF",886,"2013-12-13T17:30:00",7,"~","2010_12","CHF",35.5,34.4,39,44,46.9,49.9,24.95774647887324,25.755813953488374,22.717948717948719,20.136363636363637,18.891257995735607,17.755511022044089,-3.0985915492957785,13.372093023255818,12.820512820512819,6.5909090909090873,6.3965884861407254,"ns",1.6989074693422515,1.5706363636363638,2.8662598338357488,2.7757782231128925,null,null,null,null,null,null,null,null,"GALN ","CH0015536466","Galenica+AG/A39E3"]
["z","MVV ENERGIE AG","MVV Energie AG","EUR",23.364999999999998,"2013-12-13",7,"~","2011_09","EUR",1.78,0.95,1.27,1.1599999999999999,1.21,1.31,13.126404494382021,24.594736842105263,18.397637795275589,20.142241379310345,19.309917355371901,17.835877862595417,-46.629213483146067,33.684210526315802,-8.6614173228346534,4.3103448275862117,8.2644628099173634,"ns",0.54617987204724383,"ns",4.4799008264462756,2.1581412213740432,null,null,null,null,null,null,null,null,"MVV1 ","DE000A0H52F5","MVV+Energie+AG/A39F1"]
["z","THE RESTAURANT GROUP..","Restaurant Group PLC","GBp",554.5,"2013-12-13T17:35:14",7,"~","2010_12","PNC",20.100000000000001,17.2,24.1,27.1,30.5,34.4,27.587064676616915,32.238372093023258,23.008298755186722,20.461254612546124,18.180327868852459,16.119186046511629,-14.427860696517422,40.116279069767458,12.448132780082986,12.546125461254606,12.786885245901637,"ns",0.57354020085392965,1.6437207872078723,1.4490790742526527,1.2606030113297559,null,null,null,null,null,null,null,null,"RTN ","GB00B0YG1K06","Restaurant+Group+PLC/A2EB7"]
["z","CONSORT MEDICAL PLC","Consort Medical plc","GBp",936,"2013-12-13T17:35:10",7,"~","2011_04","PNC",35.299999999999997,47.9,82.4,44.2,46.6,61.2,26.51558073654391,19.54070981210856,11.359223300970873,21.176470588235293,20.085836909871244,15.294117647058822,35.694050991501427,72.025052192066823,-46.359223300970875,5.4298642533936619,31.330472103004293,0.54745004473605707,0.15771211481637817,"ns",3.6991416309012894,0.48815471394037063,null,null,null,null,null,null,null,null,"CSRT ","GB0000946276","Consort+Medical+plc/A324B"]
["z","CARL ZEISS MEDITEC A..","Carl Zeiss Meditec AG","EUR",24.157,"2013-12-13T21:59:53",7,"~","2011_09","EUR",0.82,0.88,1.1499999999999999,1.1399999999999999,1.24,1.34,29.459756097560977,27.451136363636362,21.006086956521742,21.190350877192984,19.481451612903225,18.027611940298506,7.3170731707317138,30.681818181818173,-0.86956521739130521,8.771929824561413,8.0645161290322651,3.7516553030302995,0.68464283413848659,"ns",2.2208854838709651,2.2354238805970126,null,null,null,null,null,null,null,null,"AFX ","DE0005313704","Carl+Zeiss+Meditec+AG/A6469"]
["z","VIRBAC","VIRBAC","EUR",151,"2013-12-13T17:35:02",7,"~","2010_12","EUR",7.32,6.83,7.91,7.09,8.15,8.85,20.628415300546447,22.108345534407029,19.089759797724398,21.297602256699577,18.527607361963188,17.062146892655367,-6.6939890710382546,15.812591508052709,-10.366624525916565,14.950634696756001,8.5889570552147152,"ns",1.2072505501709041,"ns",1.2392522282671599,1.9865213882163055,null,null,null,null,null,null,null,null,"VIRP ","FR0000031577","VIRBAC/A5FBC"]
["z","DFDS A/S","DFDS A/S","DKK",408,"2013-12-13",7,"~","2010_12","DKK",46.4,49.9,10.199999999999999,18.8,34.4,46.6,8.793103448275863,8.1763527054108227,40,21.702127659574469,11.86046511627907,8.7553648068669521,7.5431034482758621,-79.559118236472955,84.313725490196106,82.978723404255305,35.465116279069775,1.0839507586601775,"ns",0.25739732805541804,0.14293381037567085,0.24687258143952712,null,null,null,null,null,null,null,null,"DFDS ","DK0010259027","DFDS+A_S/A3434"]
["z","GETIN NOBLE BANK SA","Getin Noble Bank SA","PLN",2.86,"2013-12-12",7,"~","2010_12","PLN","~",0.97,0.16,0.13,0.18,0.23,null,2.9484536082474224,17.875,22,15.888888888888889,12.434782608695651,null,-83.505154639175245,-18.75,38.461538461538453,27.777777777777789,"ns","ns","ns",0.41311111111111121,0.44765217391304324,null,null,null,null,null,null,null,null,"GNB ","PLGETBK00012","Getin+Noble+Bank+SA/DA798"]
["z","EUROCASH SA","Eurocash SA","PLN",45.4,"2013-12-12",7,"~","2010_12","PLN",0.93,0.97,1.8,2.0099999999999998,2.4300000000000002,2.86,48.817204301075265,46.804123711340203,25.222222222222221,22.587064676616919,18.68312757201646,15.874125874125875,4.301075268817196,85.567010309278359,11.666666666666652,20.895522388059725,17.695473251028794,10.881958762886619,0.29476572958500663,1.9360341151385956,0.89412110523221533,0.89707269474711404,null,null,null,null,null,null,null,null,"ERCS ","PLEURCH00011","Eurocash+SA/AA6A6"]
["z","FAES FARMA SA","FAES Farma SA","EUR",2.5499999999999998,"2013-12-13",7,"~","2010_12","EUR",0.09,7.0000000000000007E-2,0.1,0.11,0.12,0.14000000000000001,28.333333333333332,36.428571428571423,25.499999999999996,23.18181818181818,21.25,18.214285714285712,-22.222222222222214,42.857142857142847,9.9999999999999947,9.0909090909090864,16.666666666666682,"ns",0.59500000000000008,2.3181818181818192,2.3375000000000012,1.0928571428571416,null,null,null,null,null,null,null,null,"FAE ","ES0134950F36","FAES+Farma+SA/A309B"]
["z","PFEIFFER VACUUM TECH..","Pfeiffer Vacuum Technology AG","EUR",89.91,"2013-12-13T21:59:57",7,"~","2010_12","EUR",4.4000000000000004,4.1900000000000004,4.59,3.74,5.01,5.95,20.434090909090905,21.458233890214796,19.588235294117649,24.040106951871657,17.946107784431138,15.110924369747899,-4.7727272727272716,9.5465393794749254,-18.518518518518512,33.957219251336888,18.762475049900207,"ns",2.0518676470588271,"ns",0.52849167806120056,0.80538011800464837,null,null,null,null,null,null,null,null,"PFV ","DE0006916604","Pfeiffer+Vacuum+Technology/A47C0"]
["z","SUPERGROUP PLC","Supergroup PLC","GBp",1280,"2013-12-13T17:35:15",7,"~","2011_04","PNC","~",44.7,44.3,52.2,67.400000000000006,73.7,null,28.635346756152124,28.893905191873593,24.521072796934863,18.991097922848663,17.367706919945725,null,-0.89485458612976654,17.832957110609495,29.118773946360154,9.3471810089020728,"ns","ns",1.3750424365876122,0.65219428392940804,1.8580689625465752,null,null,null,null,null,null,null,null,"SGP ","GB00B60BD277","Supergroup+PLC/C5884"]
["z","ACCIONA SA","Acciona SA","EUR",38.880000000000003,"2013-12-13",7,"~","2010_12","EUR",2.63,3.4,3.3,1.28,0.93,1.57,14.783269961977188,11.435294117647059,11.781818181818183,30.375,41.806451612903224,24.764331210191084,29.277566539923956,-2.9411764705882382,-61.212121212121204,-27.34375,68.817204301075265,0.3905821237585943,"ns","ns","ns",0.35985668789808922,null,null,null,null,null,null,null,null,"ANA ","ES0125220311","Acciona+SA/A3129"]
["z","HEXAGON COMPOSITES A..","Hexagon Composites ASA","NOK",25.3,"2013-12-13",7,"~","2010_12","NOK",0.14000000000000001,0.15,0.04,0.8,1.24,1.88,180.71428571428569,168.66666666666669,632.5,31.625,20.403225806451612,13.457446808510639,7.1428571428571281,-73.333333333333329,1900,54.999999999999993,51.612903225806441,23.613333333333383,"ns",1.6644736842105264E-2,0.37096774193548393,0.2607380319148937,null,null,null,null,null,null,null,null,"HEX ","NO0003067902","Hexagon+Composites+ASA/A4291"]
["z","FALCK RENEWABLES SPA","Falck Renewables SpA","EUR",1.2689999999999999,"2013-12-13",7,"~","2010_12","EUR",0,7.0000000000000007E-2,-0.27,0.04,0.05,0.09,"~",18.128571428571426,"~",31.724999999999998,25.379999999999995,14.1,"~",-485.71428571428567,9999.99,25.000000000000007,79.999999999999986,0,null,3.1725031725031725E-3,1.0151999999999994,0.17625000000000002,null,null,null,null,null,null,null,null,"FKR ","IT0003198790","Falck+Renewables+SpA/A82E5"]
["z","HOME RETAIL GROUP PL..","Home Retail Group Plc","GBp",189.7,"2013-12-13T17:35:08",7,"~","2011_02","PNC",23,9.1,11.6,5.53,9.94,11.5,8.2478260869565219,20.846153846153847,16.353448275862068,34.303797468354425,19.08450704225352,16.495652173913044,-60.434782608695656,27.472527472527474,-52.327586206896548,79.746835443037952,15.694164989939644,"ns",0.59526551724137922,"ns",0.23931365973619501,1.0510691192865103,null,null,null,null,null,null,null,null,"HOME ","GB00B19NKB76","Home+Retail+Group+Plc/AD72F"]
["z","ERG S.P.A","ERG S.p.A","EUR",9.32,"2013-12-13",7,"~","2010_12","EUR",7.0000000000000007E-2,0.44,1.04,0.26,0.5,0.56999999999999995,133.14285714285714,21.181818181818183,8.9615384615384617,35.846153846153847,18.64,16.350877192982459,528.57142857142856,136.36363636363637,-75,92.307692307692307,13.999999999999989,4.0073710073710078E-2,6.5717948717948713E-2,"ns",0.20193333333333335,1.167919799498748,null,null,null,null,null,null,null,null,"ERG ","IT0001157020","ERG+S.p.A/A2EFE"]
["z","SCHIBSTED ASA","Schibsted ASA","NOK",388.6,"2013-12-13",7,"~","2010_12","NOK",27,6.99,1.73,10.6,9.14,12.7,14.392592592592594,55.593705293276109,224.62427745664741,36.660377358490571,42.516411378555802,30.598425196850396,-74.1111111111111,-75.250357653791127,512.71676300578031,-13.773584905660369,38.949671772428864,"ns","ns",7.15022016123886E-2,"ns",0.78558878173936164,null,null,null,null,null,null,null,null,"SBST ","NO0003028904","Schibsted+ASA/A396B"]
["z","GRUPPO MUTUIONLINE S..","Gruppo MutuiOnline SpA","EUR",4.05,"2013-12-13",7,"~","2010_12","EUR",0.39,0.56000000000000005,0.09,0.11,0.19,0.3,10.384615384615383,7.2321428571428559,45,36.818181818181813,21.315789473684209,13.5,43.589743589743598,-83.928571428571431,22.222222222222225,72.727272727272734,57.894736842105253,0.16591386554621843,"ns",1.6568181818181813,0.29309210526315782,0.23318181818181821,null,null,null,null,null,null,null,null,"MOL ","IT0004195308","Gruppo+MutuiOnline+SpA/AED3D"]
["z","HOFSETH BIOCARE ASA","Hofseth Biocare ASA","NOK",4.26,"2013-12-13",7,"~","2010_12","NOK","~","~",-0.78,0.11,0.4,0.92,null,null,"~",38.727272727272727,10.649999999999999,4.6304347826086953,null,null,9999.99,263.63636363636368,130,"ns",null,3.8727311454584182E-3,4.0396551724137919E-2,3.5618729096989966E-2,null,null,null,null,null,null,null,null,"HOFBC ","NO0010598683","Hofseth+Biocare+ASA/DA66D"]
["z","NORDEX SE","Nordex SE","EUR",9.2279999999999998,"2013-12-13T21:59:51",7,"~","2010_12","EUR",0.31,-0.67,-1.28,0.18,0.38,0.52,29.767741935483869,"~","~",51.266666666666666,24.284210526315789,17.746153846153845,-316.12903225806451,"~",9999.99,111.11111111111111,36.842105263157897,null,null,5.1266717933384602E-3,0.21855789473684209,0.48168131868131864,null,null,null,null,null,null,null,null,"NDX1 ","DE000A0D6554","Nordex+SE/A3BE2"]
["z","STHREE PLC","SThree Plc","GBp",327.25,"2013-12-13T17:35:00",7,"~","2010_11","PNC",11.5,16.399999999999999,12.6,6.24,18.600000000000001,24,28.456521739130434,19.954268292682929,25.972222222222221,52.443910256410255,17.594086021505376,13.635416666666666,42.6086956521739,-23.170731707317067,-50.476190476190474,198.07692307692309,29.032258064516121,0.46831445993031379,"ns","ns",8.8824511953231017E-2,0.46966435185185196,null,null,null,null,null,null,null,null,"STHR ","GB00B0KM9T71","SThree+Plc/AB7E4"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",12.32,"2013-12-13",7,"~","2010_12","EUR",-0.31,0.12,-0.14000000000000001,0.21,0.51,0.8,"~",102.66666666666667,"~",58.666666666666671,24.156862745098039,15.4,9999.99,-216.66666666666669,9999.99,142.85714285714289,56.862745098039227,1.0266676933343601E-2,null,5.8666725333392008E-3,0.16909803921568622,0.27082758620689651,null,null,null,null,null,null,null,null,"BZU ","IT0001347308","Buzzi+Unicem+SpA/A3043"]
["z","BENETEAU","BENETEAU","EUR",12.7,"2013-12-13T17:35:01",7,"~","2011_08","EUR",0.56999999999999995,-0.01,"~",0.2,0.44,0.56999999999999995,22.280701754385966,"~",null,63.499999999999993,28.863636363636363,22.280701754385966,-101.75438596491229,null,null,120,29.545454545454536,null,"ns","ns",0.24053030303030304,0.75411605937921755,null,null,null,null,null,null,null,null,"BEN ","FR0000035164","BENETEAU/A3768"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",1001,"2013-12-13T17:35:28",7,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.8,22.2,27.6,156.40625,122.07317073170732,87.043478260869563,67.63513513513513,45.090090090090094,36.268115942028984,28.124999999999982,40.243902439024403,28.69565217391305,49.999999999999986,24.324324324324333,4.3403794037940404,2.1628985507246368,2.3569819819819813,0.90180180180180214,1.4910225442834133,null,null,null,null,null,null,null,null,"ARM ","GB0000595859","ARM+Holdings+plc/A48AC"]
["z","ASOS PLC","ASOS plc","GBp",5947,"2013-12-13T17:35:12",7,"~","2011_08","PNC",13.7,35.6,49.2,65,89.4,118,434.08759124087595,167.05056179775281,120.87398373983739,91.492307692307691,66.521252796420583,50.398305084745765,159.85401459854018,38.202247191011239,32.113821138211371,37.538461538461547,31.991051454138692,1.0450194961777228,3.1640542802486844,2.8490009737098352,1.772082554003007,1.5753875785231723,null,null,null,null,null,null,null,null,"ASC ","GB0030927254","ASOS+plc/A6B6B"]
["z","ACERINOX SA","Acerinox SA","EUR",8.9190000000000005,"2013-12-13",7,"~","2010_12","EUR",0.46,0.28000000000000003,-7.0000000000000007E-2,0.05,0.32,0.5,19.389130434782608,31.853571428571428,"~",178.38,27.871874999999999,17.838000000000001,-39.130434782608688,-125,9999.99,540,56.25,"ns",null,1.7838017838017837E-2,5.1614583333333332E-2,0.31712000000000001,null,null,null,null,null,null,null,null,"ACX ","ES0132105018","Acerinox+SA/A2F5C"]
["z","NORSK HYDRO ASA","Norsk Hydro ASA","NOK",25.25,"2013-12-13",7,"~","2010_12","NOK",1.33,2.93,-0.61,0.13,1.1299999999999999,1.91,18.984962406015036,8.6177474402730372,"~",194.23076923076923,22.345132743362836,13.219895287958115,120.30075187969925,-120.81911262798634,9999.99,769.23076923076917,69.026548672566378,7.1635025597269628E-2,null,1.9423096346173268E-2,2.904867256637169E-2,0.19151899583836754,null,null,null,null,null,null,null,null,"NHY ","NO0005052605","Norsk+Hydro+ASA/A49E1"]
["z","DIOS FASTIGHETER AB","Dios Fastigheter AB","SEK","--","~",7,"~","2010_12","SEK",6.56,4.58,5.73,4.24,4.78,5.17,"--","--","--","--","--","--",-30.182926829268286,25.109170305676866,-26.003490401396164,12.735849056603774,8.1589958158995746,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIOS ","SE0001634262","Dios+Fastigheter+AB/AC529"]
["z","BHP BILLITON PLC","BHP Billiton plc","GBp",1757.5,"2013-12-13T17:35:11",7,"~","2011_06","$",4.2699999999999996,2.88,2.04,2.65,2.84,2.85,null,null,null,null,null,null,-32.55269320843091,-29.166666666666664,29.901960784313719,7.1698113207547154,0.35211267605634616,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT ","GB0000566504","BHP+Billiton+plc/A2F5B"]
["z","CSR PLC","CSR plc","GBp",586,"2013-12-13T17:35:14",7,"~","2010_12","$",0.09,0.19,0.25,0.18,0.38,0.51,null,null,null,null,null,null,111.11111111111111,31.578947368421051,-28.000000000000004,111.11111111111111,34.210526315789473,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSR ","GB0034147388","CSR+plc/A89A4"]
["z","D'AMICO INTERNATIONA..","d'Amico International Shipping S.A.","EUR",0.61,"2013-12-13",7,"~","2010_12","$",-0.13,-0.13,-0.3,0.06,0.02,0.11,null,null,null,null,null,null,"~","~",9999.99,-66.666666666666657,450,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","LU0290697514","d+Amico+International+Ship/AEBDB"]
["z","DAMPSKIBSSELSKABET N..","Dampskibsselskabet NORDEN A/S","DKK",260,"2013-12-13",7,"~","2010_12","$",5.82,2.13,-6.76,-0.9,0.9,3.39,null,null,null,null,null,null,-63.402061855670112,-417.37089201877939,"~",9999.99,276.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNORD ","DK0060083210","Dampskibsselskabet+NORDEN+/A3281"]
["z","FRED. OLSEN PRODUCTI..","Fred. Olsen Production ASA","NOK",9.3000000000000007,"2013-12-13",7,"~","2010_12","$",-0.09,-0.27,0.02,0.09,0.1,0.11,null,null,null,null,null,null,"~",9999.99,349.99999999999994,11.111111111111121,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"FOP ","NO0010354020","Fred.+Olsen+Production+ASA/ADD46"]
["z","HIKMA PHARMACEUTICAL..","Hikma Pharmaceuticals Plc","GBp",1170,"2013-12-13T17:35:18",7,"~","2010_12","$",0.5,0.41,0.51,0.87,0.87,1.01,null,null,null,null,null,null,-18.000000000000004,24.390243902439035,70.588235294117638,0,16.09195402298851,null,null,null,null,null,null,null,null,null,null,null,null,null,"HIK ","GB00B0LCW083","Hikma+Pharmaceuticals+Plc/ABBD5"]
["z","LOGITECH INTERNATION..","Logitech International SA","CHF",11.2,"2013-12-13",7,"~","2011_03","$",0.72,0.41,-1.44,0.36,0.5,0.62,null,null,null,null,null,null,-43.055555555555557,-451.21951219512192,9999.99,38.888888888888893,24,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOGN ","CH0025751329","Logitech+International+SA/A4532"]
["z","ROSNEFT' NK OAO","Rosneft' NK OAO","RUB","--","~",7,"~","2010_12","$",1.08,1.3,1.17,1.56,0.95,0.69,null,null,null,null,null,null,20.370370370370367,-10.000000000000009,33.33333333333335,-39.102564102564109,-27.368421052631582,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSN ","RU000A0J2Q06","Rosneft++NK+OAO/AC27B"]
["z","SONGA OFFSHORE SE","Songa Offshore SE","NOK",3.18,"2013-12-13",7,"~","2010_12","$",1.18,0.7,-1.59,0.18,0.13,0.12,null,null,null,null,null,null,-40.677966101694921,-327.14285714285717,9999.99,-27.777777777777775,-7.6923076923076987,null,null,null,null,null,null,null,null,null,null,null,null,null,"SONG ","CY0100962113","Songa+Offshore+SE/AB1C1"]
["z","SPECTRUM ASA","Spectrum ASA","NOK",36.200000000000003,"2013-12-13",7,"~","2010_12","$",-0.53,0.43,0.64,0.65,1.07,1.21,null,null,null,null,null,null,9999.99,48.837209302325583,1.5625000000000013,64.615384615384613,13.0841121495327,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPU ","NO0010429145","Spectrum+ASA/B1F7A"]
["z","ZURICH INSURANCE GRO..","Zurich Insurance Group Ltd","CHF",241.85,"2013-12-13T17:30:00",7,"~","2010_12","$",23.4,25.6,26.3,28.5,29,30.7,null,null,null,null,null,null,9.4017094017094145,2.7343749999999973,8.3650190114068401,1.7543859649122806,5.8620689655172393,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZURN ","CH0011075394","Zurich+Insurance+Group+Ltd/A48DB"]
["z","KINGHERO AG","KINGHERO AG","EUR",0.86399999999999999,"2013-12-13T21:26:49",6,"~","2009_12","EUR","~",1.9,2.8,2.79,3.11,3.38,null,0.45473684210526316,0.30857142857142861,0.30967741935483872,0.27781350482315115,0.25562130177514791,null,47.368421052631575,-0.35714285714284955,11.469534050179206,8.6816720257234739,"ns",6.5142857142857155E-3,"ns",2.4221864951768503E-2,2.9443786982248515E-2,null,null,null,null,null,null,null,null,"KH6 ","DE000A0XFMW8","KINGHERO+AG/CA514"]
["z","EUKEDOS SPA","EuKedos SpA","EUR",0.626,"2013-12-13",6,"~","2007_12","EUR","~","~",-4,2,5,6,null,null,"~",0.313,0.12520000000000001,0.10433333333333333,null,null,9999.99,150,20,"ns",null,3.1300031300031301E-5,8.3466666666666672E-4,5.2166666666666663E-3,null,null,null,null,null,null,null,null,"EUK ","IT0004818297","EuKedos+SpA/ACD33"]
["z","CECON ASA","Cecon ASA","NOK",1.45,"2013-12-13",6,"~","2010_12","NOK",-3.38,1.4,"~",2.63,0.63,0.75,"~",1.0357142857142858,null,0.5513307984790875,2.3015873015873014,1.9333333333333333,9999.99,null,null,-76.045627376425855,19.047619047619047,1.0357153214296072E-4,"ns","ns","ns",0.10150000000000001,null,null,null,null,null,null,null,null,"CECON ","NO0010355910","Cecon+ASA/ADD58"]
["z","RENEWABLE ENERGY HOL..","Renewable Energy Holdings Plc","GBp",2.875,"2013-12-13T17:29:59",6,"~","2008_12","PNC","~",15.3,-8.9499999999999993,3.7,3.7,3.9,null,0.18790849673202614,"~",0.77702702702702697,0.77702702702702697,0.73717948717948723,null,-158.49673202614377,9999.99,0,5.4054054054053982,"ns",null,7.7702780405483111E-5,"ns",0.13637820512820531,null,null,null,null,null,null,null,null,"REH ","GB00B063PD00","Renewable+Energy+Holdings+/AAD58"]
["z","BUDOPOL WROCLAW SA","Budopol Wroclaw SA w upadlosci ukladowej","PLN",0.14000000000000001,"2013-12-12",6,"~","2007_12","PLN","~","~",0.06,0.15,0.19,0.19,null,null,2.3333333333333335,0.93333333333333346,0.73684210526315796,0.73684210526315796,null,null,150,26.666666666666671,0,"ns","ns",6.2222222222222227E-3,2.763157894736842E-2,"ns",null,null,null,null,null,null,null,null,"BUWR ","PLBDPWR00014","Budopol+Wroclaw+SA+w+upadl/AA274"]
["z","ADLER REAL ESTATE AG","Adler Real Estate AG","EUR",3.85,"2013-12-13T18:35:23",6,"~","2010_12","EUR","~","~","~",2.5,0.8,1.19,null,null,null,1.54,4.8125,3.2352941176470589,null,null,null,-68,48.749999999999986,"ns","ns","ns","ns",6.6365007541478144E-2,null,null,null,null,null,null,null,null,"ADL ","DE0005008007","Adler+Real+Estate+AG/A5334"]
["z","VARENGOLD WERTPAPIER..","Varengold Bank AG","EUR",8.77,"2013-12-13",6,"~","2008_12","EUR","~","~",0.85,4.07,4.17,4.82,null,null,10.31764705882353,2.1547911547911545,2.1031175059952036,1.8195020746887964,null,null,378.82352941176475,2.457002457002448,15.587529976019193,"ns","ns",5.6881132968089471E-3,0.855968824940051,0.11672805617618888,null,null,null,null,null,null,null,null,"VG8 ","DE0005479307","Varengold+Bank+AG/AE365"]
["z","PAGESJAUNES","SOLOCAL GRP","EUR",1.1299999999999999,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.85,0.68,0.55000000000000004,0.47,0.4,0.4,1.3294117647058823,1.6617647058823526,2.0545454545454542,2.4042553191489362,2.8249999999999997,2.8249999999999997,-19.999999999999993,-19.117647058823529,-14.545454545454556,-14.893617021276587,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LOCAL ","FR0010096354","SOLOCAL+GRP/A9DEF"]
["z","YOUBISHENG GREEN PAP..","Youbisheng Green Paper AG","EUR",4.75,"2013-12-13",6,"~","2010_12","EUR","~",2.41,1.74,1.81,1.88,1.96,null,1.9709543568464729,2.7298850574712645,2.6243093922651934,2.5265957446808511,2.4234693877551021,null,-27.80082987551868,4.0229885057471302,3.8674033149171181,4.2553191489361746,"ns","ns",0.65232833464877604,0.65330547112462156,0.56951530612244838,null,null,null,null,null,null,null,null,"YB1 ","DE000A1KRLR0","Youbisheng+Green+Paper+AG/D3A10"]
["z","EXPANSYS PLC","eXpansys plc","GBp",0.57499999999999996,"2013-12-13T17:30:00",6,"~","2011_04","PNC",-0.1,0.04,-1.55,0.2,0.2,0.2,"~",14.374999999999998,"~",2.8749999999999996,2.8749999999999996,2.8749999999999996,9999.99,-3975,9999.99,0,0,1.4375014375014373E-3,null,2.8750028750028746E-4,"ns","ns",null,null,null,null,null,null,null,null,"XPS ","GB00B1VMLL97","eXpansys+plc/AEB6C"]
["z","UNITED POWER TECHNOL..","United Power Technology AG","EUR",3.2,"2013-12-13",6,"~","2010_12","EUR","~",0.85,1.03,1.07,1.06,1.04,null,3.7647058823529416,3.1067961165048543,2.9906542056074765,3.0188679245283021,3.0769230769230771,null,21.176470588235301,3.8834951456310711,-0.93457943925233722,-1.8867924528301903,"ns",0.14670981661272919,0.77009345794392459,"ns","ns",null,null,null,null,null,null,null,null,"UP7 ","DE000A1EMAK2","United+Power+Technology+AG/CD19D"]
["z","SVG CAPITAL PLC","SVG Capital plc","GBp",415.3,"2013-12-13T17:35:26",6,"~","2010_12","PNC","~",34.6,46.2,138,55,63.7,null,12.002890173410405,8.9891774891774894,3.0094202898550724,7.5509090909090908,6.5196232339089484,null,33.526011560693647,198.7012987012987,-60.144927536231883,15.818181818181824,"ns",0.26812546648753544,1.514544851757128E-2,"ns",0.41216008949999083,null,null,null,null,null,null,null,null,"SVI ","GB0007892358","SVG+Capital+plc/A5B7B"]
["z","SAFESTORE HOLDINGS P..","Safestore Holdings Plc","GBp",162,"2013-12-13T17:35:01",6,"~","2010_10","PNC",13.8,6.92,-4.16,52.8,17.3,19.7,11.739130434782608,23.410404624277458,"~",3.0681818181818183,9.3641618497109818,8.2233502538071068,-49.855072463768117,-160.11560693641619,9999.99,-67.234848484848484,13.872832369942186,"ns",null,3.068184886366705E-4,"ns",0.59276649746192944,null,null,null,null,null,null,null,null,"SAFE ","GB00B1N7Z094","Safestore+Holdings+Plc/AE8DA"]
["z","BB BIOTECH AG","BB BIOTECH AG","CHF",136.55000000000001,"2013-12-13T17:20:00",6,"~","2010_12","CHF",-9.27,-4.55,31.4,43.8,6.59,9.24,"~","~",4.3487261146496818,3.1175799086757996,20.720789074355086,14.778138528138529,"~",9999.99,39.490445859872608,-84.954337899543376,40.212443095599397,null,4.3487304633801454E-4,7.8945168655177519E-2,"ns",0.3675016335865392,null,null,null,null,null,null,null,null,"BION ","CH0038389992","BB+BIOTECH+AG/A3429"]
["z","FIRSTEXTILE AG","Firstextile AG","EUR",9.3550000000000004,"2013-12-13",6,"~","2010_12","EUR","~","~",3.17,2.93,3.39,4.53,null,null,2.9511041009463725,3.1928327645051193,2.7595870206489677,2.0651214128035318,null,null,-7.5709779179810655,15.69965870307167,33.628318584070797,"ns","ns","ns",0.17577369501090168,6.1410189380736599E-2,null,null,null,null,null,null,null,null,"FT8 ","DE000A1PG8V8","Firstextile+AG/E2998"]
["z","ULTRASONIC AG","Ultrasonic AG","EUR",8.5,"2013-12-13T21:26:30",6,"~","2010_12","EUR","~",2.19,2.56,2.62,2.83,3.14,null,3.8812785388127855,3.3203125,3.2442748091603053,3.0035335689045937,2.7070063694267517,null,16.894977168949776,2.3437500000000022,8.015267175572518,10.954063604240284,"ns",0.19652660472972969,1.3842239185750622,0.37472656907285889,0.24712348469282924,null,null,null,null,null,null,null,null,"US5 ","DE000A1KREX3","Ultrasonic+AG/DA554"]
["z","AVANGARDCO INVESTMEN..","Avangardco Investments Public Ltd","USD",11.5,"2013-12-13T16:40:09",6,"~","2010_12","$",3.38,2.97,3.5,3.47,3.49,3.7,3.4023668639053257,3.872053872053872,3.2857142857142856,3.3141210374639769,3.2951289398280799,3.1081081081081079,-12.130177514792891,17.845117845117837,-0.85714285714285166,0.57636887608069209,6.0171919770773625,"ns",0.18412398921832893,"ns",5.7170487106017145,0.51653796653796658,null,null,null,null,null,null,null,null,"AVGR ","US05349V2097","Avangardco+Investments+Pub/CA6A4"]
["z","HAIKUI SEAFOOD AG","Haikui Seafood AG","EUR",5.0910000000000002,"2013-12-13T17:36:17",6,"~","2010_12","EUR","~","~",3.16,1.53,1.53,1.59,null,null,1.6110759493670885,3.327450980392157,3.327450980392157,3.20188679245283,null,null,-51.582278481012658,0,3.9215686274509838,"ns","ns","ns","ns",0.81648113207547091,null,null,null,null,null,null,null,null,"H8K ","DE000A1JH3F9","Haikui+Seafood+AG/DDFD8"]
["z","EXOR SPA","EXOR SpA","EUR",27.5,"2013-12-13",6,"~","2010_12","EUR",0.56000000000000005,2.16,1.73,7.69,0.56999999999999995,1,49.107142857142854,12.731481481481481,15.895953757225433,3.5760728218465538,48.245614035087726,27.5,285.71428571428572,-19.907407407407412,344.50867052023131,-92.587776332899864,75.438596491228083,4.4560185185185182E-2,"ns",1.0380211378849893E-2,"ns",0.36453488372093018,null,null,null,null,null,null,null,null,"EXO ","IT0001353140","EXOR+SpA/A2F2F"]
["z","CHAGALA GROUP LIMITE..","Chagala Group Limited (ADR)","USD",1.1499999999999999,"2013-12-13T16:40:17",6,"~","2010_12","$",0.05,0.03,-0.28999999999999998,0.32,0.49,0.74,22.999999999999996,38.333333333333329,"~",3.5937499999999996,2.3469387755102038,1.5540540540540539,-40.000000000000007,-1066.6666666666665,9999.99,53.124999999999986,51.020408163265309,"ns",null,3.5937535937535933E-4,4.4177671068427377E-2,3.0459459459459454E-2,null,null,null,null,null,null,null,null,"CHGG ","US1574372033","Chagala+Group+Limited+%28ADR/AE83F"]
["z","ADC AFRICAN DEVELOPM..","ADC African Development Corporation AG","EUR",8.3000000000000007,"2013-12-13T17:38:34",6,"~","2010_12","EUR","~",1.26,-1.65,2.2799999999999998,2.97,3.68,null,6.5873015873015879,"~",3.6403508771929829,2.7946127946127945,2.2554347826086958,null,-230.95238095238096,9999.99,30.263157894736864,23.905723905723903,"ns",null,3.6403545175475006E-4,9.2343727126335748E-2,9.4347060624617285E-2,null,null,null,null,null,null,null,null,"AZC ","DE000A1E8NW9","ADC+African+Development+Co/CE22C"]
["z","PNE WIND AG","PNE Wind AG","EUR",2.4049999999999998,"2013-12-13T22:00:30",6,"~","2010_12","EUR",0.16,"~",0.31,0.63,0.47,0.5,15.031249999999998,null,7.758064516129032,3.8174603174603172,5.1170212765957448,4.8099999999999996,null,null,103.2258064516129,-25.396825396825403,6.3829787234042614,"ns","ns",3.6981646825396827E-2,"ns",0.75356666666666583,null,null,null,null,null,null,null,null,"PNE3 ","DE000A0JBPG2","PNE+Wind+AG/A2FD2"]
["z","PINGUINLUTOSA","GREENYARD FOODS","EUR",10.94,"2013-12-13T14:49:58",6,"~","2011_03","EUR","~","~",0.57999999999999996,2.77,0.46,"~",null,null,18.862068965517242,3.9494584837545124,23.782608695652172,null,null,null,377.58620689655174,-83.393501805054143,null,"ns","ns",1.0459753061998251E-2,"ns","ns",null,null,null,null,null,null,null,null,"GRYFO ","BE0003765790","GREENYARD+FOODS/A3976"]
["z","HAKON INVEST AB","ICA Gruppen AB","SEK",193.65,"2013-12-13T17:24:50",6,"~","2010_12","SEK",-1.77,1.85,1.89,47.5,11.8,13.7,"~",104.67567567567568,102.46031746031747,4.0768421052631583,16.411016949152543,14.135036496350367,9999.99,2.1621621621621521,2413.2275132275131,-75.15789473684211,16.101694915254225,1.0467578035145603E-2,47.38789682539705,1.6893732907141787E-3,"ns",0.87786016135228662,null,null,null,null,null,null,null,null,"ICAA ","SE0000652216","ICA+Gruppen+AB/AB8F9"]
["z","SCHOUW & CO. A/S","Schouw & Co. A/S","DKK",202,"2013-12-13",6,"~","2010_12","DKK",-0.97,-3.07,21.1,49.3,18.3,21.5,"~","~",9.5734597156398102,4.0973630831643009,11.038251366120218,9.395348837209303,"~",9999.99,133.64928909952604,-62.880324543610541,17.486338797814202,null,9.5734692891090998E-4,3.0657574842115873E-2,"ns",0.53729651162790715,null,null,null,null,null,null,null,null,"SCHO ","DK0010253921","Schouw+_+Co.+A_S/A4297"]
["z","SOLVTRANS HOLDING AS..","Solvtrans ASA","NOK",24.5,"2013-12-12",6,"~","2010_12","NOK",0.06,-7.0000000000000007E-2,3.28,5.4,5.66,6.91,408.33333333333337,"~",7.4695121951219514,4.5370370370370363,4.3286219081272082,3.5455861070911721,-216.66666666666669,9999.99,64.634146341463435,4.8148148148148104,22.084805653710244,null,7.4695196646416167E-4,7.0195667365478651E-2,0.89902147322642101,0.16054413892908828,null,null,null,null,null,null,null,null,"STRANS ","NO0010566854","Solvtrans+ASA/C5AB4"]
["z","FUNKWERK AG","Funkwerk AG","EUR",2.21,"2013-12-13",6,"~","2010_12","EUR",-3.09,-1.98,-2.06,0.47,0.21,0.3,"~","~","~",4.7021276595744679,10.523809523809524,7.3666666666666671,"~","~",9999.99,-55.319148936170215,42.857142857142854,null,null,4.7021323617068298E-4,"ns",0.17188888888888892,null,null,null,null,null,null,null,null,"FEW ","DE0005753149","Funkwerk+AG/A3B7C"]
["z","MOX TELECOM AG","Mox Telecom AG","EUR",4.5999999999999996,"2013-12-13",6,"~","2010_12","EUR","~","~",2.35,0.91,1.1299999999999999,1.18,null,null,1.957446808510638,5.0549450549450547,4.0707964601769913,3.8983050847457625,null,null,-61.276595744680847,24.175824175824161,4.4247787610619511,"ns","ns","ns",0.16838294448913929,0.88101694915254147,null,null,null,null,null,null,null,null,"MOT ","DE0006605801","Mox+Telecom+AG/AD74F"]
["z","BWG HOMES ASA","BWG Homes ASA","NOK",10.65,"2013-12-13",6,"~","2010_12","NOK",1.81,1.61,-1.36,2.04,2.15,2.2799999999999998,5.8839779005524866,6.6149068322981366,"~",5.2205882352941178,4.9534883720930241,4.6710526315789478,-11.049723756906074,-184.47204968944101,9999.99,5.3921568627450922,6.0465116279069715,"ns",null,5.2205934558875733E-4,0.91864693446088908,0.77252024291498045,null,null,null,null,null,null,null,null,"BWG ","NO0010298300","BWG+Homes+ASA/AC08B"]
["z","INVESTOR AB","Investor AB","SEK",204.35,"2013-12-13T17:30:00",6,"~","2010_12","SEK",40.299999999999997,-12.1,31.8,38.5,7.51,7.92,5.0707196029776673,"~",6.4261006289308176,5.3077922077922075,27.210386151797604,25.801767676767675,-130.02481389578165,9999.99,21.069182389937104,-80.493506493506501,5.4593874833555285,null,6.4261070550378728E-4,0.25192207792207794,"ns",4.726128664695735,null,null,null,null,null,null,null,null,"INVEb ","SE0000107419","Investor+AB/A3419"]
["z","ZESPOL ELEKTROWNI PA..","ZESPOL ELEKTROWNI PATNOW-ADAMOW-KONIN SA","PLN",25.45,"2013-12-12",6,"~","2010_12","PLN","~","~",7.23,4.6100000000000003,1.8,1.99,null,null,3.5200553250345776,5.5206073752711493,14.138888888888888,12.788944723618091,null,null,-36.23789764868603,-60.954446854663779,10.555555555555554,"ns","ns","ns","ns",1.2115842369743457,null,null,null,null,null,null,null,null,"ZEEP ","PLZEPAK00012","ZESPOL+ELEKTROWNI+PATNOW-A/D2AC3"]
["z","SPAREBANK 1 NOTTEROY..","Sparebank 1 Notteroy Tonsberg","NOK",79,"2013-12-13",6,"~","2010_12","NOK",11.2,6.92,9.09,13.5,12.4,12.8,7.0535714285714288,11.416184971098266,8.6908690869086911,5.8518518518518521,6.370967741935484,6.171875,-38.214285714285708,31.358381502890172,48.514851485148519,-8.1481481481481453,3.2258064516129057,"ns",0.27714660867008362,0.12061980347694633,"ns",1.9132812499999985,null,null,null,null,null,null,null,null,"NTSK ","NO0010391295","Sparebank+1+Notteroy+Tonsb/AF9DF"]
["z","TOTENS SPAREBANK","Totens Sparebank","NOK",53.5,"2013-12-13",6,"~","2010_12","NOK",11.8,4.0199999999999996,10,8.94,11,11.4,4.5338983050847457,13.308457711442788,5.35,5.98434004474273,4.8636363636363633,4.692982456140351,-65.932203389830519,148.75621890547265,-10.600000000000005,23.04250559284117,3.6363636363636398,"ns",3.596488294314381E-2,"ns",0.21107237422771397,1.2905701754385954,null,null,null,null,null,null,null,null,"TOTG ","NO0006001205","Totens+Sparebank/A4425"]
["z","SALMAR ASA","SalMar ASA","NOK",75,"2013-12-13",6,"~","2010_12","NOK",9.3000000000000007,1.33,4.2,12.5,10.1,10.6,8.064516129032258,56.390977443609017,17.857142857142858,6,7.4257425742574261,7.0754716981132075,-85.698924731182785,215.78947368421052,197.61904761904762,-19.200000000000003,4.9504950495049505,"ns",8.2752613240418119E-2,3.0361445783132528E-2,"ns",1.429245283018868,null,null,null,null,null,null,null,null,"SALM ","NO0010310956","SalMar+ASA/ADD5D"]
["z","NORWAY ROYAL SALMON ..","Norway Royal Salmon AS","NOK",36.5,"2013-12-13",6,"~","2010_12","NOK","~",0.06,0.66,5.99,5.31,5.63,null,608.33333333333337,55.303030303030297,6.0934891485809679,6.873822975517891,6.483126110124334,null,1000.0000000000002,807.57575757575762,-11.352253756260444,6.0263653483992528,"ns",5.5303030303030284E-2,7.5454087018075773E-3,"ns",1.0757937388987555,null,null,null,null,null,null,null,null,"NRSM ","NO0010331838","Norway+Royal+Salmon+AS/D0904"]
["z","HELGELAND SPAREBANK","Helgeland Sparebank","NOK",47.2,"2013-12-12",6,"~","2010_12","NOK",6,3.7,4.9000000000000004,7.61,8.82,9.33,7.8666666666666671,12.756756756756756,9.6326530612244898,6.2023653088042048,5.3514739229024944,5.058949624866024,-38.333333333333329,32.432432432432435,55.306122448979586,15.900131406044677,5.7823129251700651,"ns",0.29700680272108843,0.11214608860937493,0.33656790539907427,0.87490069982977159,null,null,null,null,null,null,null,null,"HELG ","NO0010029804","Helgeland+Sparebank/A898A"]
["z","DTB DEUTSCHE BIOGAS ..","Dtb Deutsche Biogas AG","EUR",1.18,"2013-12-13",6,"~","2010_03","EUR","~",0.15,0.24,0.19,0.28000000000000003,0.47,null,7.8666666666666663,4.916666666666667,6.2105263157894735,4.2142857142857135,2.5106382978723403,null,60,-20.833333333333329,47.368421052631589,67.857142857142833,"ns",8.1944444444444445E-2,"ns",8.8968253968253933E-2,3.6998880179171342E-2,null,null,null,null,null,null,null,null,"DB9 ","DE000A1E8988","Dtb+Deutsche+Biogas+AG/CD91C"]
["z","WORKSPACE GROUP PLC","Workspace Group plc","GBp",498,"2013-12-13T17:35:28",6,"~","2011_03","PNC",44.3,35.299999999999997,52.1,79.400000000000006,58.1,55.7,11.241534988713319,14.107648725212465,9.5585412667946255,6.2720403022670022,8.5714285714285712,8.9407540394973068,-20.316027088036119,47.592067988668575,52.399232245681389,-26.82619647355164,-4.1308089500860561,"ns",0.20084315876062508,0.11969717939491237,"ns","ns",null,null,null,null,null,null,null,null,"WKP ","GB00B67G5X01","Workspace+Group+plc/A339B"]
["z","TAURON POLSKA ENERGI..","TAURON Polska Energia SA","PLN",4.6100000000000003,"2013-12-12",6,"~","2010_12","PLN",0.54,0.7,0.84,0.73,0.54,0.49,8.5370370370370363,6.5857142857142863,5.488095238095239,6.3150684931506857,8.5370370370370363,9.4081632653061238,29.629629629629612,20.000000000000004,-13.095238095238093,-26.027397260273965,-9.2592592592592666,0.22226785714285729,0.27440476190476193,"ns","ns","ns",null,null,null,null,null,null,null,null,"TPE ","PLTAURN00011","TAURON+Polska+Energia+SA/C32DC"]
["z","SPAREBANK1 BUSKERUD ..","Sparebank1 Buskerud-Vestfold","NOK",42,"2013-12-13",6,"~","2010_12","NOK",7.53,3.18,5.8,6.65,7.02,6.91,5.5776892430278879,13.20754716981132,7.2413793103448274,6.3157894736842106,5.982905982905983,6.078147612156295,-57.768924302788839,82.389937106918225,14.655172413793114,5.5639097744360777,-1.566951566951559,"ns",8.7891550408002117E-2,0.43095975232198114,1.0753060753060777,"ns",null,null,null,null,null,null,null,null,"SBVGV ","NO0006000207","Sparebank1+Buskerud-Vestfo/A4507"]
["z","BANCA IFIS SPA","Banca IFIS SpA","EUR",10.81,"2013-12-13",6,"~","2010_12","EUR",0.35,0.51,1.46,1.7,1.7,1.68,30.88571428571429,21.196078431372548,7.4041095890410968,6.3588235294117652,6.3588235294117652,6.4345238095238102,45.714285714285722,186.27450980392155,16.43835616438356,0,-1.176470588235295,0.46366421568627442,3.9748377793799576E-2,0.38682843137254908,"ns","ns",null,null,null,null,null,null,null,null,"IF ","IT0003188064","Banca+IFIS+SpA/A6658"]
["z","GROUPE PROMEO","GROUPE PROMEO","EUR",21,"2013-12-13T17:35:01",6,"~","2009_12","EUR",1.49,2.78,3.35,3.3,20.399999999999999,1.27,14.093959731543624,7.5539568345323742,6.2686567164179099,6.3636363636363642,1.0294117647058825,16.535433070866141,86.577181208053673,20.503597122302171,-1.4925373134328437,518.18181818181813,-93.774509803921575,8.7251129329094887E-2,0.30573448546739962,"ns",1.986584107327142E-3,"ns",null,null,null,null,null,null,null,null,"ALMEO ","FR0010254466","GROUPE+PROMEO/AB813"]
["z","SPAREBANK 1 OSTFOLD ..","Sparebank 1 Ostfold Akershus","NOK",87.25,"2013-12-13",6,"~","2010_12","NOK",14.4,11.2,13.6,13.7,16.899999999999999,17.399999999999999,6.0590277777777777,7.7901785714285721,6.4154411764705888,6.3686131386861318,5.162721893491125,5.014367816091954,-22.222222222222229,21.428571428571434,0.73529411764705621,23.357664233576639,2.9585798816568047,"ns",0.29938725490196072,8.6613138686131705,0.22102903106508881,1.6948563218390804,null,null,null,null,null,null,null,null,"SOAG ","NO0010285562","Sparebank+1+Ostfold+Akersh/AB69A"]
["z","DRILLISCH AG","Drillisch AG","EUR",20.524999999999999,"2013-12-13T21:59:59",6,"~","2010_12","EUR",0.57999999999999996,0.77,0.46,3.2,1.17,1.31,35.387931034482762,26.655844155844154,44.619565217391298,6.4140624999999991,17.542735042735043,15.667938931297709,32.758620689655181,-40.259740259740255,595.6521739130435,-63.4375,11.965811965811977,0.81370471633629504,"ns",1.076813412408759E-2,"ns",1.3093920392584502,null,null,null,null,null,null,null,null,"DRI ","DE0005545503","Drillisch+AG/A3B51"]
["z","CBO TERRITORIA","CBO TERRITORIA","EUR",3.05,"2013-12-13T13:39:30",6,"~","2010_12","EUR","~","~","~",0.47,0.44,0.51,null,null,null,6.4893617021276597,6.9318181818181817,5.9803921568627443,null,null,null,-6.382978723404249,15.909090909090912,"ns","ns","ns","ns",0.37591036414565815,null,null,null,null,null,null,null,null,"CBOT ","FR0010193979","CBO+TERRITORIA/AA967"]
["z","MOVIEMAX MEDIA GROUP..","Moviemax Media Group SpA","EUR",6.5299999999999997E-2,"2013-12-13",6,"~","2006_12","EUR","~","~",-0.16,0.01,0.03,0.01,null,null,"~",6.5299999999999994,2.1766666666666667,6.5299999999999994,null,null,9999.99,199.99999999999994,-66.666666666666657,"ns",null,6.5300065300065294E-4,1.0883333333333337E-2,"ns",null,null,null,null,null,null,null,null,"MMG ","IT0003765267","Moviemax+Media+Group+SpA/ABBA1"]
["z","EVRY ASA","EVRY ASA","NOK",9.5,"2013-12-13",6,"~","2010_12","NOK",-2.0299999999999998,0.86,0.74,1.42,1.69,1.87,"~",11.046511627906977,12.837837837837839,6.6901408450704229,5.6213017751479288,5.0802139037433154,9999.99,-13.953488372093023,91.891891891891888,19.014084507042256,10.650887573964507,1.1046522674429651E-3,"ns",7.280447390223696E-2,0.29563883410037251,0.47697563874034415,null,null,null,null,null,null,null,null,"EVRY ","NO0010019649","EVRY+ASA/A3927"]
["z","MGI COUTIER","MGI COUTIER","EUR",97.14,"2013-12-13T17:35:01",6,"~","2010_12","EUR","~",9.0299999999999994,10.6,14.5,15.1,15.1,null,10.757475083056478,9.1641509433962263,6.6993103448275866,6.4331125827814573,6.4331125827814573,null,17.38648947951274,36.79245283018868,4.1379310344827562,0,"ns",0.52708460521571909,0.18208381962864723,1.5546688741721864,"ns",null,null,null,null,null,null,null,null,"MGIC ","FR0000053027","MGI+COUTIER/A3D28"]
["z","VM MATERIAUX","VM MATERIAUX","EUR",24.25,"2013-12-13T17:35:00",6,"~","2010_12","EUR",5.5,4.3,-5.5,3.61,2.95,3.74,4.4090909090909092,5.6395348837209305,"~",6.7174515235457068,8.2203389830508478,6.4839572192513364,-21.818181818181824,-227.90697674418604,9999.99,-18.282548476454284,26.779661016949152,"ns",null,6.7174582410039476E-4,"ns",0.24212245312394232,null,null,null,null,null,null,null,null,"VMMA ","FR0000066540","VM+MATERIAUX/A52A6"]
["z","GROUPE GUILLIN","GROUPE GUILLIN","EUR",87.44,"2013-12-13T17:35:01",6,"~","2010_12","EUR",10.199999999999999,5.95,12.5,12.7,14.1,15.2,8.5725490196078429,14.69579831932773,6.9951999999999996,6.88503937007874,6.2014184397163117,5.7526315789473683,-41.666666666666664,110.08403361344537,1.5999999999999945,11.023622047244098,7.8014184397163095,"ns",6.3544183206106872E-2,4.3031496062992272,0.56255724417426523,0.73738277511961747,null,null,null,null,null,null,null,null,"GIL ","FR0000051831","GROUPE+GUILLIN/A3837"]
["z","KLEPP SPAREBANK","Klepp Sparebank","NOK",63.5,"2013-12-13",6,"~","2010_12","NOK","~",-4.7,10.1,9.1999999999999993,11.3,11.1,null,"~",6.2871287128712874,6.9021739130434785,5.6194690265486722,5.7207207207207205,null,9999.99,-8.9108910891089153,22.826086956521756,-1.7699115044247882,null,6.2871350000062872E-4,"ns",0.24618626211546546,"ns",null,null,null,null,null,null,null,null,"KLEG ","NO0010359433","Klepp+Sparebank/ADD5E"]
["z","SANDNES SPAREBANK","Sandnes Sparebank","NOK",83,"2013-12-13",6,"~","2010_12","NOK",-1.2,6.3,12,11.9,14.8,15.6,"~",13.174603174603176,6.916666666666667,6.9747899159663866,5.6081081081081079,5.3205128205128203,9999.99,90.476190476190482,-0.83333333333333037,24.369747899159666,5.4054054054053982,1.3174616349219525E-3,7.6447368421052625E-2,"ns",0.23012581547064304,0.98429487179487307,null,null,null,null,null,null,null,null,"SADG ","NO0006001007","Sandnes+Sparebank/A7E10"]
["z","INDRE SOGN SPAREBANK","Indre Sogn Sparebank","NOK",58,"2013-12-13",6,"~","2010_12","NOK",5.66,4.1399999999999997,17.100000000000001,8.3000000000000007,9.77,9.57,10.247349823321555,14.009661835748794,3.3918128654970756,6.9879518072289146,5.9365404298874109,6.0606060606060606,-26.855123674911667,313.04347826086962,-51.461988304093566,17.710843373493962,-2.0470829068577205,"ns",1.0834957764782324E-2,"ns",0.33519241883037787,"ns",null,null,null,null,null,null,null,null,"ISSG ","NO0006000603","Indre+Sogn+Sparebank/A46E0"]
["z","SPAREBANKEN VEST","Sparebanken Vest","NOK",44.4,"2013-12-13",6,"~","2010_12","NOK",5.52,4.28,6.1,6.34,7.01,7.16,8.0434782608695663,10.373831775700934,7.278688524590164,7.0031545741324921,6.3338088445078462,6.2011173184357542,-22.463768115942017,42.52336448598129,3.9344262295082006,10.56782334384858,2.13980028530671,"ns",0.17116915871014241,1.7799684542586733,0.59934847871910069,2.8979888268156353,null,null,null,null,null,null,null,null,"SVEG ","NO0006000900","Sparebanken+Vest/A43C7"]
["z","RHI AG","RHI AG","EUR",22.550999999999998,"2013-12-13T21:59:59",6,"~","2010_12","EUR",2.63,3.03,2.85,3.21,2.99,3.24,8.5745247148288968,7.4425742574257425,7.9126315789473676,7.0252336448598127,7.5421404682274238,6.9601851851851846,15.209125475285168,-5.9405940594059317,12.631578947368416,-6.8535825545171267,8.3612040133779271,0.4893492574257427,"ns",0.55616433021806877,"ns",0.83243814814814798,null,null,null,null,null,null,null,null,"RHIV ","AT0000676903","RHI+AG/A38FE"]
["z","INNELEC MULTIMEDIA","INNELEC MULTIMEDIA","EUR",4.3600000000000003,"2013-12-13T17:35:00",6,"~","2011_03","EUR",0.44,0.45,0.38,0.62,0.69,0.59,9.9090909090909101,9.68888888888889,11.473684210526317,7.0322580645161299,6.3188405797101455,7.389830508474577,2.2727272727272747,-15.555555555555555,63.157894736842103,11.290322580645155,-14.492753623188403,4.2631111111111082,"ns",0.11134408602150539,0.55966873706004172,"ns",null,null,null,null,null,null,null,null,"INN ","FR0000064297","INNELEC+MULTIMEDIA/A3ED5"]
["z","EMPRESARIA GROUP PLC","Empresaria Group plc","GBp",37.5,"2013-12-13T17:29:59",6,"~","2010_12","PNC",6.95,-0.4,3,5.3,5.8,6.4,5.3956834532374103,"~",12.5,7.0754716981132075,6.4655172413793105,5.859375,-105.75539568345324,9999.99,76.666666666666657,9.433962264150944,10.344827586206906,null,1.2500012500012501E-3,9.2288761279737508E-2,0.68534482758620685,0.56640624999999944,null,null,null,null,null,null,null,null,"EMR ","GB00B0358N07","Empresaria+Group+plc/AA4AA"]
["z","SPAREBANK 1 NORD-NOR..","SpareBank 1 Nord-Norge","NOK",34.200000000000003,"2013-12-13",6,"~","2010_12","NOK",4.95,3.22,3.38,4.76,5.01,5.3,6.9090909090909092,10.621118012422361,10.118343195266274,7.1848739495798331,6.8263473053892225,6.4528301886792461,-34.949494949494948,4.9689440993788727,40.828402366863905,5.2521008403361344,5.7884231536926158,"ns",2.0363165680473414,0.17597734746072344,1.2997365269461079,1.1147820429407937,null,null,null,null,null,null,null,null,"NONG ","NO0006000801","SpareBank+1+Nord-Norge/A4296"]
["z","SPAREBANKEN OST","Sparebanken Ost","NOK",40.5,"2013-12-13",6,"~","2010_12","NOK",7.22,3.46,5.73,5.63,6.2,6.63,5.6094182825484769,11.705202312138729,7.0680628272251305,7.1936056838365898,6.532258064516129,6.1085972850678738,-52.07756232686981,65.606936416184979,-1.7452006980802883,10.12433392539965,6.9354838709677376,"ns",0.10773346864404823,"ns",0.64520373514431206,0.88077449226560101,null,null,null,null,null,null,null,null,"SPOG ","NO0006222009","Sparebanken+Ost/A3D49"]
["z","CERMAQ ASA","Cermaq ASA","NOK",110.25,"2013-12-13T16:19:58",6,"~","2010_12","NOK",16.399999999999999,8.5,2.6,15.3,8.7200000000000006,9.24,6.7225609756097571,12.970588235294118,42.403846153846153,7.2058823529411757,12.64334862385321,11.931818181818182,-48.170731707317067,-69.411764705882362,488.46153846153851,-43.006535947712415,5.9633027522935729,"ns","ns",1.4752200092635476E-2,"ns",2.0008741258741276,null,null,null,null,null,null,null,null,"CEQ ","NO0010003882","Cermaq+ASA/AB54A"]
["z","VAUDOISE ASSURANCES ..","Vaudoise Assurances Holding AG","CHF",382,"2013-12-13",6,"~","2010_12","CHF",42.3,39.200000000000003,40.799999999999997,52.9,57,61.4,9.0307328605200947,9.7448979591836729,9.3627450980392162,7.2211720226843106,6.7017543859649127,6.221498371335505,-7.3286052009456135,4.0816326530612095,29.656862745098046,7.7504725897920634,7.7192982456140324,"ns",2.2938725490196163,0.24349075911199983,0.86468977321352136,0.8059668344684634,null,null,null,null,null,null,null,null,"VAHN ","CH0021545667","Vaudoise+Assurances+Holdin/A3A6F"]
["z","U10","U10","EUR",3.4,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.42,0.36,0.48,0.47,0.51,0.53,8.0952380952380949,9.4444444444444446,7.083333333333333,7.2340425531914896,6.6666666666666661,6.415094339622641,-14.285714285714285,33.333333333333329,-2.0833333333333353,8.5106382978723492,3.9215686274509838,"ns",0.21250000000000002,"ns",0.78333333333333244,1.635849056603772,null,null,null,null,null,null,null,null,"UDIS ","FR0000079147","U10/A9D62"]
["z","TESMEC SPA","Tesmec SpA","EUR",0.72450000000000003,"2013-12-13",6,"~","2010_12","EUR",0.05,0.06,0.08,0.1,0.11,0.12,14.49,12.075000000000001,9.0562500000000004,7.2450000000000001,6.5863636363636369,6.0375000000000005,19.999999999999989,33.333333333333343,25.000000000000007,9.9999999999999947,9.0909090909090864,0.60375000000000034,0.27168749999999992,0.28979999999999995,0.65863636363636402,0.66412500000000041,null,null,null,null,null,null,null,null,"TES ","IT0004585243","Tesmec+SpA/C8ED1"]
["z","PORSCHE AUTOMOBIL HO..","Porsche Automobil Holding SE","EUR",70.75,"2013-12-13T20:27:38",6,"~","2010_12","EUR",5.88,0.14000000000000001,25.5,9.6199999999999992,10.4,12.6,12.032312925170068,505.35714285714283,2.7745098039215685,7.3544698544698548,6.802884615384615,5.6150793650793656,-97.61904761904762,9999.99,-62.274509803921575,8.1081081081081212,21.153846153846146,"ns",2.7745125784341471E-4,"ns",0.83902243589743453,0.26544011544011553,null,null,null,null,null,null,null,null,"PAH3 ","DE000PAH0038","Porsche+Automobil+Holding+/A3161"]
["z","ROS AGRO PLC","Ros Agro PLC","USD",6.3,"2013-12-13T16:40:02",6,"~","2010_12","$","~",0.7,1.1100000000000001,0.85,1.18,1.34,null,9,5.6756756756756754,7.4117647058823533,5.3389830508474576,4.7014925373134329,null,58.571428571428598,-23.423423423423433,38.823529411764703,13.559322033898319,"ns",9.690177982860905E-2,"ns",0.13751926040061635,0.34673507462686531,null,null,null,null,null,null,null,null,"AGRO ","US7496552057","Ros+Agro+PLC/D34D4"]
["z","ENTERPRISE INNS PLC","Enterprise Inns plc","GBp",138.4,"2013-12-13T17:35:01",6,"~","2011_09","PNC",4.8,8.8000000000000007,-0.8,18.600000000000001,19.600000000000001,20.6,28.833333333333336,15.727272727272727,"~",7.440860215053763,7.0612244897959178,6.7184466019417473,83.333333333333357,-109.09090909090911,9999.99,5.376344086021505,5.1020408163265296,0.18872727272727266,null,7.4408676559214191E-4,1.3133877551020408,1.3168155339805827,null,null,null,null,null,null,null,null,"ETI ","GB00B1L8B624","Enterprise+Inns+plc/A3505"]
["z","HELICAL BAR PLC","Helical Bar plc","GBp",326.25,"2013-12-13T17:35:13",6,"~","2011_03","PNC",-3.6,6.5,5,43.8,33.4,36.5,"~",50.192307692307693,65.25,7.4486301369863019,9.7679640718562872,8.9383561643835616,9999.99,-23.076923076923077,776,-23.74429223744292,9.2814371257485089,5.019235788466558E-3,"ns",9.5987501765287392E-3,"ns",0.96303579319487342,null,null,null,null,null,null,null,null,"HLCL ","GB00B0FYMT95","Helical+Bar+plc/A31BE"]
["z","BELIER","BELIER","EUR",16.38,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.81,1.49,2.2000000000000002,2.19,2.21,2.31,9.0497237569060758,10.993288590604026,7.4454545454545444,7.4794520547945202,7.4117647058823524,7.0909090909090899,-17.679558011049725,47.651006711409408,-0.45454545454546502,0.91324200913242093,4.5248868778280587,"ns",0.15624967989756716,"ns",8.1158823529411688,1.5670909090909073,null,null,null,null,null,null,null,null,"BELI ","FR0000072399","BELIER/A6462"]
["z","CAPITAL & COUNTIES P..","Capital & Counties Properties PLC","GBp",325,"2013-12-13T17:35:20",6,"~","2010_12","PNC",21.2,23.3,34,43.4,32.4,20.6,15.330188679245284,13.948497854077253,9.5588235294117645,7.4884792626728114,10.030864197530864,15.776699029126213,9.9056603773584975,45.922746781115876,27.647058823529409,-25.345622119815669,-36.419753086419746,1.408134069078274,0.20815008246289171,0.27085988822433577,"ns","ns",null,null,null,null,null,null,null,null,"CAPC ","GB00B62G9D36","Capital+_+Counties+Propert/C7030"]
["z","PROTECTOR FORSIKRING..","Protector Forsikring ASA","NOK",18.899999999999999,"2013-12-13",6,"~","2010_12","NOK",1.67,-0.09,2.41,2.5,2.2400000000000002,2.63,11.317365269461078,"~",7.8423236514522809,7.56,8.4374999999999982,7.1863117870722428,-105.38922155688624,9999.99,3.7344398340248901,-10.399999999999991,17.41071428571427,null,7.8423314937837746E-4,2.0244000000000031,"ns",0.41275226674466253,null,null,null,null,null,null,null,null,"PROTCT ","NO0010209331","Protector+Forsikring+ASA/ADD5C"]
["z","MOBISTAR","MOBISTAR","EUR",13.76,"2013-12-13T17:35:01",6,"~","2010_12","EUR",4.3899999999999997,3.68,3.09,1.79,1.27,1.22,3.1343963553530751,3.7391304347826084,4.4530744336569583,7.6871508379888267,10.834645669291339,11.278688524590164,-16.173120728929373,-16.032608695652183,-42.071197411003233,-29.050279329608941,-3.9370078740157513,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MOBB ","BE0003735496","MOBISTAR/A31B4"]
["z","3I GROUP PLC","3i Group plc","GBp",361.1,"2013-12-13T17:35:25",6,"~","2011_03","PNC",19.5,-82.8,19.399999999999999,46.8,49.9,52,18.51794871794872,"~",18.613402061855673,7.7158119658119668,7.2364729458917845,6.9442307692307699,-524.61538461538464,9999.99,141.23711340206185,6.623931623931627,4.2084168336673375,null,1.8613420675276349E-3,5.4630201509763561E-2,1.0924739802185011,1.6500815018315009,null,null,null,null,null,null,null,null,"III ","GB00B1YW4409","3i+Group+plc/A2F4C"]
["z","SWISS RE AG","Swiss Re AG","CHF",77.3,"2013-12-13",6,"~","2010_12","CHF",2.36,6.63,10.4,9.9700000000000006,7.9,8.7799999999999994,32.754237288135592,11.659125188536953,7.4326923076923075,7.7532597793380136,9.7848101265822773,8.8041002277904337,180.93220338983051,56.862745098039227,-4.1346153846153815,-20.762286860581746,11.1392405063291,6.4439193079501661E-2,0.13071286472148538,"ns","ns",0.79036808863118757,null,null,null,null,null,null,null,null,"SREN ","CH0126881561","Swiss+Re+AG/A511E"]
["z","VITTORIA ASSICURAZIO..","Vittoria Assicurazioni SpA","EUR",7.9450000000000003,"2013-12-13",6,"~","2010_12","EUR",0.4,0.55000000000000004,0.73,1.02,1.02,1.03,19.862500000000001,14.445454545454545,10.883561643835618,7.7892156862745097,7.7892156862745097,7.7135922330097086,37.500000000000007,32.72727272727272,39.726027397260275,0,0.98039215686274594,0.38521212121212112,0.33255327245053284,0.19607336037863421,"ns",7.8678640776698963,null,null,null,null,null,null,null,null,"VAS ","IT0000062882","Vittoria+Assicurazioni+SpA/A33B4"]
["z","SPAREBANK 1 SMN","SpareBank 1 SMN","NOK",53.75,"2013-12-13",6,"~","2010_12","NOK",5.89,6.01,5.21,6.88,7.22,7.46,9.1256366723259763,8.9434276206322796,10.316698656429942,7.8125,7.444598337950139,7.2050938337801611,2.0373514431239408,-13.31114808652246,32.053742802303262,4.9418604651162763,3.3240997229916927,4.38973239046034,"ns",0.24373128742514971,1.506436369561676,2.1675323949955301,null,null,null,null,null,null,null,null,"MING ","NO0006390301","SpareBank+1+SMN/A30A7"]
["z","MELHUS SPAREBANK","Melhus Sparebank","NOK",115,"2013-12-13",6,"~","2010_12","NOK","~",11.3,18.399999999999999,14.7,17.399999999999999,17.3,null,10.176991150442477,6.2500000000000009,7.8231292517006805,6.6091954022988508,6.6473988439306355,null,62.831858407079622,-20.10869565217391,18.367346938775505,-0.57471264367814867,"ns",9.9471830985915541E-2,"ns",0.35983397190293753,"ns",null,null,null,null,null,null,null,null,"MELG ","NO0006001908","Melhus+Sparebank/A4724"]
["z","KAS BANK","KAS BANK","EUR",9.0749999999999993,"2013-12-13T18:21:57",6,"~","2010_12","EUR",1.26,0.7,1.06,1.1599999999999999,0.73,0.93,7.2023809523809517,12.964285714285714,8.5613207547169807,7.8232758620689653,12.431506849315069,9.7580645161290303,-44.44444444444445,51.428571428571445,9.4339622641509298,-37.068965517241374,27.397260273972613,"ns",0.16647012578616346,0.82926724137931151,"ns",0.35616935483870948,null,null,null,null,null,null,null,null,"KA ","NL0000362648","KAS+BANK/A38F9"]
["z","ETALON GROUP LTD","Etalon Group Ltd","USD",5.16,"2013-12-13T16:40:20",6,"~","2010_12","$","~",0.91,0.55000000000000004,0.65,0.87,1.05,null,5.6703296703296706,9.3818181818181809,7.9384615384615387,5.931034482758621,4.9142857142857146,null,-39.560439560439562,18.181818181818176,33.84615384615384,20.689655172413797,"ns","ns",0.43661538461538474,0.17523510971786838,0.2375238095238095,null,null,null,null,null,null,null,null,"ETLN ","US29760G1031","Etalon+Group+Ltd/D0CE8"]
["z","ELECNOR SA","Elecnor SA","EUR",10,"2013-12-13",6,"~","2010_12","EUR",1.47,1.36,1.04,1.25,1.41,1.61,6.8027210884353746,7.3529411764705879,9.615384615384615,8,7.0921985815602842,6.2111801242236018,-7.482993197278903,-23.529411764705884,20.192307692307686,12.799999999999995,14.184397163120579,"ns","ns",0.39619047619047632,0.55407801418439739,0.43788819875776358,null,null,null,null,null,null,null,null,"ENO ","ES0129743318","Elecnor+SA/A5068"]
["z","AGFA GEVAERT","AGFA GEVAERT","EUR",1.6819999999999999,"2013-12-13T21:59:31",6,"~","2010_12","EUR",0.8,-0.26,-0.24,0.21,0.41,0.51,2.1024999999999996,"~","~",8.0095238095238095,4.102439024390244,3.2980392156862743,-132.5,"~",9999.99,95.238095238095227,24.390243902439035,null,null,8.0095318190556285E-4,4.3075609756097567E-2,0.13521960784313719,null,null,null,null,null,null,null,null,"AGFB ","BE0003755692","AGFA+GEVAERT/A2FA9"]
["z","GRUPA AZOTY SA","Grupa Azoty SA","PLN",66.900000000000006,"2013-12-12",6,"~","2010_12","PLN",9,9.4499999999999993,4.59,8.32,6.28,6.81,7.4333333333333336,7.0793650793650809,14.575163398692812,8.040865384615385,10.652866242038217,9.8237885462555088,4.999999999999992,-51.428571428571423,81.263616557734224,-24.519230769230766,8.4394904458598621,1.4158730158730184,"ns",9.89479145184574E-2,"ns",1.1640262654808429,null,null,null,null,null,null,null,null,"ATTP ","PLZATRM00012","Grupa+Azoty+SA/B1F3C"]
["z","CNP ASSURANCES","CNP ASSURANCES","EUR",12.95,"2013-12-13T17:35:02",6,"~","2010_12","EUR",1.77,1.37,1.46,1.61,1.67,1.68,7.3163841807909602,9.4525547445255462,8.8698630136986303,8.0434782608695645,7.7544910179640718,7.708333333333333,-22.598870056497169,6.5693430656934195,10.273972602739736,3.7267080745341503,0.59880239520958134,"ns",1.3501902587519048,0.78289855072463688,2.0807884231536988,12.872916666666656,null,null,null,null,null,null,null,null,"CNP ","FR0000120222","CNP+ASSURANCES/A2EE2"]
["z","ASTALDI SPA","Astaldi SpA","EUR",7.32,"2013-12-13",6,"~","2010_12","EUR",0.64,0.73,0.75,0.91,1,1.1100000000000001,11.4375,10.027397260273974,9.76,8.0439560439560438,7.32,6.5945945945945939,14.062499999999995,2.7397260273972628,21.333333333333336,9.8901098901098869,11.000000000000011,0.71305936073059395,3.5623999999999967,0.3770604395604395,0.74013333333333364,0.59950859950859881,null,null,null,null,null,null,null,null,"AST ","IT0003261069","Astaldi+SpA/A601D"]
["z","PORTUGAL TELECOM","PORTUGAL TELECOM","EUR",3.2210000000000001,"2013-12-13T21:59:33",6,"~","2010_12","EUR",6.06,0.39,0.27,0.4,0.19,0.24,0.53151815181518158,8.2589743589743581,11.929629629629629,8.0525000000000002,16.952631578947368,13.420833333333334,-93.564356435643575,-30.769230769230766,48.148148148148145,-52.5,26.315789473684205,"ns","ns",0.16724423076923078,"ns",0.50999166666666684,null,null,null,null,null,null,null,null,"PTC ","PTPTC0AM0009","PORTUGAL+TELECOM/A46B6"]
["z","DELTA PLUS GROUP","DELTA PLUS GROUP","EUR",31.12,"2013-12-13T16:56:39",6,"~","2010_12","EUR","~","~",3.75,3.85,4.3499999999999996,5.0999999999999996,null,null,8.2986666666666675,8.0831168831168831,7.1540229885057478,6.101960784313726,null,null,2.6666666666666687,12.987012987012974,17.241379310344829,"ns","ns",3.031168831168829,0.55085977011494314,0.35391372549019606,null,null,null,null,null,null,null,null,"DLTA ","FR0004152502","DELTA+PLUS+GROUP/A5712"]
["z","MYRONIVS'KYI KHLIBOP..","MYRONIVS'KYI KHLIBOPRODUKT PAT","USD",15.75,"2013-12-13T16:39:59",6,"~","2010_12","$",1.88,2.2599999999999998,2.8,1.94,2.74,3.3,8.3776595744680851,6.9690265486725673,5.625,8.1185567010309274,5.7481751824817513,4.7727272727272734,20.212765957446805,23.893805309734518,-30.714285714285712,41.237113402061873,20.437956204379546,0.34478341872380075,0.23541666666666664,"ns",0.13939324817518242,0.23352272727272749,null,null,null,null,null,null,null,null,"MHPC ","US55302T2042","MYRONIVS+KYI+KHLIBOPRODUKT/B1E43"]
["z","KUNGSLEDEN AB","Kungsleden AB","SEK",45,"2013-12-13T17:24:55",6,"~","2010_12","SEK",6.2,4.7,2.6,5.54,5.13,5.23,7.258064516129032,9.5744680851063819,17.307692307692307,8.1227436823104693,8.7719298245614041,8.6042065009560229,-24.193548387096772,-44.680851063829785,113.07692307692308,-7.400722021660652,1.9493177387914333,"ns","ns",7.1833787666691226E-2,"ns",4.4139579349904166,null,null,null,null,null,null,null,null,"KLED ","SE0000549412","Kungsleden+AB/A3DFD"]
["z","SPAREBANKEN PLUSS","Sparebanken Pluss","NOK",148,"2013-12-13",6,"~","2010_12","NOK",17.5,12.7,18.2,18.100000000000001,19.7,19.399999999999999,8.4571428571428573,11.653543307086615,8.1318681318681314,8.1767955801104968,7.5126903553299496,7.6288659793814437,-27.428571428571431,43.30708661417323,-0.54945054945053773,8.8397790055248482,-1.5228426395939123,"ns",0.18777222777222777,"ns",0.84987309644670184,"ns",null,null,null,null,null,null,null,null,"PLUG ","NO0006001502","Sparebanken+Pluss/A3BF2"]
["z","NEXEYA","NEXEYA","EUR",11.7,"2013-12-13T17:35:01",6,"~","2011_06","EUR","~",1.26,-3.28,1.43,1.47,1.5,null,9.2857142857142847,"~",8.1818181818181817,7.9591836734693873,7.8,null,-360.3174603174603,9999.99,2.7972027972028002,2.0408163265306141,"ns",null,8.181826363644546E-4,2.845408163265303,3.8219999999999965,null,null,null,null,null,null,null,null,"ALNEX ","FR0010414961","NEXEYA/ADA1B"]
["z","SEMAPA","SEMAPA","EUR",8.3049999999999997,"2013-12-13T17:35:02",6,"~","2010_12","EUR",1.1200000000000001,1.1000000000000001,1.1200000000000001,1.01,0.96,1.05,7.4151785714285703,7.5499999999999989,7.4151785714285703,8.2227722772277225,8.6510416666666661,7.909523809523809,-1.7857142857142869,1.8181818181818195,-9.8214285714285801,-4.9504950495049549,9.3750000000000089,"ns",4.078348214285711,"ns","ns",0.84368253968253881,null,null,null,null,null,null,null,null,"SEM ","PTSEM0AM0004","SEMAPA/A3D44"]
["z","WESTGRUND AG","Westgrund AG","EUR",3.5449999999999999,"2013-12-13",6,"~","2010_12","EUR","~","~","~",0.43,0.24,0.26,null,null,null,8.2441860465116275,14.770833333333334,13.634615384615383,null,null,null,-44.186046511627907,8.333333333333341,"ns","ns","ns","ns",1.6361538461538445,null,null,null,null,null,null,null,null,"WEG1 ","DE000A0HN4T3","Westgrund+AG/A682B"]
["z","METKA S.A.","Metka S.A.","EUR",12,"2013-12-13",6,"~","2010_12","EUR",1.68,2.21,1.35,1.45,1.34,1.33,7.1428571428571432,5.4298642533936654,8.8888888888888875,8.2758620689655178,8.9552238805970141,9.022556390977444,31.547619047619051,-38.914027149321264,7.4074074074073977,-7.5862068965517153,-0.74626865671641851,0.17211645180568597,"ns",1.1172413793103464,"ns","ns",null,null,null,null,null,null,null,null,"MTK.R ","GRS091103002","Metka+S.A./A3DEF"]
["z","SPAREBANK 1 RINGERIK..","Sparebank 1 Ringerike Hadeland","NOK",123,"2013-12-13",6,"~","2010_12","NOK",25.9,9.2899999999999991,11.5,14.7,14.8,15.5,4.7490347490347489,13.240043057050594,10.695652173913043,8.3673469387755102,8.3108108108108105,7.935483870967742,-64.131274131274125,23.789020452099045,27.826086956521735,0.68027210884354705,4.7297297297297245,"ns",0.44960456423371997,0.30070153061224492,12.216891891891718,1.6777880184331815,null,null,null,null,null,null,null,null,"RING ","NO0006390400","Sparebank+1+Ringerike+Hade/A44AC"]
["z","PRISMAFLEX INTL","PRISMAFLEX INTL","EUR",13.49,"2013-12-13T17:35:00",6,"~","2011_03","EUR",1.21,-3.25,-2.62,1.61,1.9,2.06,11.148760330578513,"~","~",8.378881987577639,7.1000000000000005,6.5485436893203879,-368.59504132231405,"~",9999.99,18.012422360248433,8.4210526315789558,null,null,8.3788903664680058E-4,0.3941724137931038,0.77763956310679527,null,null,null,null,null,null,null,null,"PRS ","FR0004044600","PRISMAFLEX+INTL/A64FD"]
["z","BANKNORDIK P/F","BankNordik P/F","DKK",127.5,"2013-12-13",6,"~","2010_12","DKK",34.4,3.23,10.5,15.2,19.100000000000001,22.1,3.7063953488372094,39.473684210526315,12.142857142857142,8.3881578947368425,6.6753926701570672,5.7692307692307692,-90.610465116279073,225.07739938080493,44.761904761904752,25.657894736842117,15.706806282722512,"ns",5.394969542149735E-2,0.18739501679731249,0.26016915022150611,0.36730769230769234,null,null,null,null,null,null,null,null,"BNORDIK ","FO0000000088","BankNordik+P_F/AE3B6"]
["z","ALTAREA","ALTAREA","EUR",126.05,"2013-12-13T17:35:02",6,"~","2010_12","EUR",11.7,8.61,5.3,15,19.5,20.9,10.773504273504274,14.639953542392567,23.783018867924529,8.4033333333333324,6.4641025641025642,6.0311004784688995,-26.410256410256412,-38.443670150987224,183.01886792452831,30,7.1794871794871717,"ns","ns",4.5915120274914081E-2,0.21547008547008548,0.84004613807245476,null,null,null,null,null,null,null,null,"ALTA ","FR0000033219","ALTAREA/A5849"]
["z","LEROY SEAFOOD GROUP ..","Leroy Seafood Group ASA","NOK",176,"2013-12-13",6,"~","2010_12","NOK",26.3,7.01,8.81,20.9,40.799999999999997,44.3,6.6920152091254748,25.106990014265335,19.977298524404084,8.4210526315789487,4.3137254901960791,3.9729119638826189,-73.346007604562729,25.677603423680466,137.23041997729851,95.215311004784681,8.5784313725490193,"ns",0.77800479253373656,6.1364328936485149E-2,4.5304956153315611E-2,0.46312802321831675,null,null,null,null,null,null,null,null,"LSG ","NO0003096208","Leroy+Seafood+Group+ASA/A60B7"]
["z","FRANCE TELECOM","ORANGE SA","EUR",8.5449999999999999,"2013-12-13T17:38:34",6,"~","2010_12","EUR",1.82,1.46,0.31,1.01,0.98,0.99,4.6950549450549453,5.852739726027397,27.56451612903226,8.4603960396039604,8.7193877551020407,8.6313131313131315,-19.780219780219785,-78.767123287671225,225.8064516129032,-2.9702970297029729,1.020408163265307,"ns","ns",3.7467468175388971E-2,"ns",8.4586868686868613,null,null,null,null,null,null,null,null,"ORA ","FR0000133308","ORANGE+SA/A46CA"]
["z","SWORD GROUP","SWORD GROUP","EUR",15.32,"2013-12-13T17:35:00",6,"~","2010_12","EUR",2.48,0.15,"~",1.81,1.1200000000000001,1.17,6.17741935483871,102.13333333333334,null,8.4640883977900554,13.678571428571427,13.094017094017095,-93.951612903225808,null,null,-38.121546961325961,4.4642857142856975,"ns","ns","ns","ns",2.9330598290598404,null,null,null,null,null,null,null,null,"SWP ","FR0004180578","SWORD+GROUP/A736E"]
["z","CHARACTER GROUP PLC","Character Group plc","GBp",184,"2013-12-13T17:35:14",6,"~","2011_08","PNC",25.5,23,2.78,21.7,24.8,27.9,7.215686274509804,8,66.187050359712231,8.4792626728110605,7.419354838709677,6.5949820788530467,-9.8039215686274517,-87.91304347826086,680.57553956834522,14.285714285714294,12.499999999999991,"ns","ns",1.2458958895568051E-2,0.51935483870967714,0.52759856630824409,null,null,null,null,null,null,null,null,"CCT ","GB0008976119","Character+Group+plc/A303F"]
["z","PGE POLSKA GRUPA ENE..","PGE Polska Grupa Energetyczna SA","PLN",16.899999999999999,"2013-12-12",6,"~","2010_12","PLN",1.7,2.64,1.72,1.99,1.46,1.47,9.9411764705882355,6.4015151515151505,9.825581395348836,8.4924623115577891,11.575342465753424,11.496598639455781,55.29411764705884,-34.848484848484851,15.697674418604651,-26.633165829145728,0.6849315068493157,0.11577208252740162,"ns",0.54100130281034808,"ns",16.785034013605426,null,null,null,null,null,null,null,null,"PGEP ","PLPGER000010","PGE+Polska+Grupa+Energetyc/B485D"]
["z","FABEGE AB","Fabege AB","SEK",72.650000000000006,"2013-12-13T17:29:59",6,"~","2010_12","SEK",10.4,7.01,-0.54,8.5500000000000007,4.58,4.5,6.9855769230769234,10.363766048502141,"~",8.4970760233918128,15.862445414847162,16.144444444444446,-32.596153846153854,-107.70328102710414,9999.99,-46.432748538011701,-1.746724890829696,"ns",null,8.4970845204763339E-4,"ns","ns",null,null,null,null,null,null,null,null,"FABG ","SE0000950636","Fabege+AB/A3D71"]
["z","PARAGON AG","paragon AG","EUR",10.48,"2013-12-13T17:36:27",6,"~","2010_12","EUR","~","~","~",1.23,1.47,1.6,null,null,null,8.5203252032520336,7.1292517006802729,6.55,null,null,null,19.512195121951219,8.8435374149659953,"ns","ns","ns",0.36537414965986398,0.74065384615384544,null,null,null,null,null,null,null,null,"PGN ","DE0005558696","paragon+AG/A53D6"]
["z","RWE AG","RWE AG","EUR",26.22,"2013-12-13T21:59:58",6,"~","2010_12","EUR",6.18,3.35,2.13,3.07,2.4500000000000002,2.35,4.2427184466019421,7.8268656716417908,12.309859154929578,8.5407166123778495,10.70204081632653,11.157446808510638,-45.792880258899672,-36.417910447761201,44.131455399061032,-20.195439739413672,-4.0816326530612272,"ns","ns",0.19352900408898743,"ns","ns",null,null,null,null,null,null,null,null,"RWE ","DE0007037129","RWE+AG/A3EFC"]
["z","NESTE OIL CORPORATIO..","Neste Oil Corporation","EUR",13.412000000000001,"2013-12-13T21:59:33",6,"~","2010_12","EUR",0.94,0.62,0.61,1.57,1.38,1.47,14.26808510638298,21.63225806451613,21.98688524590164,8.5426751592356691,9.7188405797101467,9.1238095238095251,-34.042553191489361,-1.6129032258064528,157.3770491803279,-12.101910828025488,6.5217391304347894,"ns","ns",5.4281581740976637E-2,"ns",1.3989841269841257,null,null,null,null,null,null,null,null,"NES1V ","FI0009013296","Neste+Oil+Corporation/AA878"]
["z","SPAREBANK 1 SR BANK ..","Sparebank 1 SR Bank ASA","NOK",56.75,"2013-12-13",6,"~","2010_12","NOK",6.42,5.09,5.32,6.62,7.19,7.47,8.8395638629283493,11.149312377210217,10.667293233082706,8.5725075528700909,7.8929068150208614,7.597054886211513,-20.716510903426794,4.5186640471512858,24.436090225563905,8.6102719033232678,3.8942976356049979,"ns",2.3607183720169944,0.3508133860097607,0.91668496693751,1.9508151654236039,null,null,null,null,null,null,null,null,"SRBANK ","NO0010631567","Sparebank+1+SR+Bank+ASA/A428A"]
["z","ETAM DEVELOPPEMENT","ETAM DEVELOPPEMENT","EUR",22.5,"2013-12-13T17:08:43",6,"~","2010_12","EUR",1.79,0.54,1.4,2.62,2.71,3.72,12.569832402234637,41.666666666666664,16.071428571428573,8.5877862595419838,8.3025830258302591,6.0483870967741931,-69.832402234636874,159.25925925925924,87.142857142857167,3.4351145038167887,37.26937269372695,"ns",0.10091362126245849,9.8548366912776839E-2,2.4169741697417013,0.16228840625998076,null,null,null,null,null,null,null,null,"TAM ","FR0000035743","ETAM+DEVELOPPEMENT/A381B"]
["z","BARCO","BARCO","EUR",53.39,"2013-12-13T17:35:01",6,"~","2010_12","EUR",3.41,5.91,7.5,6.21,5.7,5.7,15.656891495601172,9.0338409475465316,7.1186666666666669,8.5974235104669887,9.3666666666666671,9.3666666666666671,73.313782991202345,26.903553299492383,-17.200000000000003,-8.2125603864734256,0,0.12322159052453469,0.26459949685534595,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAR ","BE0003790079","BARCO/A2F81"]
["z","CITY OF LONDON INVES..","City of London Investment Group PLC","GBp",234.25,"2013-12-13T17:35:25",6,"~","2011_05","PNC",34,32.799999999999997,24.6,27.2,32,35.200000000000003,6.8897058823529411,7.1417682926829276,9.522357723577235,8.6121323529411775,7.3203125,6.654829545454545,-3.5294117647058907,-24.999999999999989,10.569105691056901,17.647058823529417,10.000000000000009,"ns","ns",0.81484021493212755,0.4148177083333332,0.66548295454545392,null,null,null,null,null,null,null,null,"CLIG ","GB00B104RS51","City+of+London+Investment+/AC410"]
["z","SPAREBANKEN MORE","Sparebanken More","NOK",199,"2013-12-13",6,"~","2010_12","NOK",26.9,22.1,31.2,23.1,25.4,26.6,7.3977695167286246,9.004524886877828,6.3782051282051286,8.6147186147186137,7.8346456692913389,7.481203007518797,-17.843866171003707,41.176470588235283,-25.961538461538453,9.9567099567099451,4.7244094488189097,"ns",0.15489926739926746,"ns",0.78687093461143542,1.5835213032581412,null,null,null,null,null,null,null,null,"SPMO ","NO0006390004","Sparebanken+More/A42B1"]
["z","GROUPE FLO","GROUPE FLO","EUR",2.77,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.39,0.38,0.31,0.32,0.35,0.39,7.1025641025641022,7.2894736842105265,8.935483870967742,8.65625,7.9142857142857146,7.1025641025641022,-2.5641025641025665,-18.421052631578949,3.2258064516129057,9.3749999999999911,11.428571428571439,"ns","ns",2.6834374999999979,0.84419047619047705,0.62147435897435832,null,null,null,null,null,null,null,null,"FLO ","FR0004076891","GROUPE+FLO/A3A09"]
["z","SELVAAG BOLIG ASA","Selvaag Bolig ASA","NOK",17.100000000000001,"2013-12-13",6,"~","2010_12","NOK","~","~",3.39,1.97,2.77,4.29,null,null,5.0442477876106198,8.6802030456852801,6.1732851985559574,3.9860139860139863,null,null,-41.887905604719769,40.609137055837571,54.873646209386287,"ns","ns","ns",0.15201714801444041,7.2639860139860138E-2,null,null,null,null,null,null,null,null,"SBOO ","NO0010612450","Selvaag+Bolig+ASA/D5568"]
["z","JEUDAN A/S","Jeudan A/S","DKK",609,"2013-12-13",6,"~","2010_12","DKK",23.3,-23.7,2.2400000000000002,70.099999999999994,54.9,52,26.137339055793991,"~",271.875,8.6875891583452223,11.092896174863387,11.711538461538462,-201.71673819742489,9999.99,3029.4642857142853,-21.683309557774603,-5.2823315118397058,null,2.7187527187527188E-2,2.8676981601375331E-3,"ns","ns",null,null,null,null,null,null,null,null,"JDAN ","DK0010171362","Jeudan+A_S/A6779"]
["z","UNIQA VERSICHERUNGEN..","UNIQA Insurance Group AG","EUR",8.8719999999999999,"2013-12-13T21:59:59",6,"~","2010_12","EUR",0.33,-1.73,0.77,1.02,0.97,1.1499999999999999,26.884848484848483,"~",11.522077922077921,8.6980392156862738,9.1463917525773191,7.7147826086956526,-624.24242424242425,9999.99,32.467532467532465,-4.9019607843137294,18.55670103092783,null,1.1522089444167365E-3,0.26789960784313727,"ns",0.41574106280193251,null,null,null,null,null,null,null,null,"UNIQ ","AT0000821103","UNIQA+Insurance+Group+AG/A3924"]
["z","MILANO ASSICURAZIONI..","Milano Assicurazioni SpA","EUR",0.7,"2013-12-13",6,"~","2010_12","EUR",-0.74,-0.43,-0.11,0.08,7.0000000000000007E-2,7.0000000000000007E-2,"~","~","~",8.75,9.9999999999999982,9.9999999999999982,"~","~",9999.99,-12.499999999999993,0,null,null,8.7500087500087505E-4,"ns","ns",null,null,null,null,null,null,null,null,"MI ","IT0000062221","Milano+Assicurazioni+SpA/A3387"]
["z","CREDIT AGRICOLE","CREDIT AGRICOLE","EUR",8.7750000000000004,"2013-12-13T17:35:04",6,"~","2010_12","EUR",0.54,-0.6,-2.61,1,1.22,1.39,16.25,"~","~",8.7750000000000004,7.1926229508196728,6.3129496402877701,-211.11111111111111,"~",9999.99,21.999999999999996,13.93442622950819,null,null,8.7750087750087754E-4,0.32693740685543971,0.45304697418535783,null,null,null,null,null,null,null,null,"ACA ","FR0000045072","CREDIT+AGRICOLE/A2FDD"]
["z","INTERMEDIATE CAPITAL..","Intermediate Capital Group plc","GBp",415.5,"2013-12-13T17:35:01",6,"~","2011_03","PNC",32.5,47.6,32.1,47.3,33.9,40.1,12.784615384615385,8.7289915966386555,12.94392523364486,8.7843551797040167,12.256637168141593,10.361596009975061,46.461538461538467,-32.563025210084035,47.35202492211836,-28.329809725158562,18.28908554572272,0.18787564694752071,"ns",0.18551171136085465,"ns",0.56654533022282971,null,null,null,null,null,null,null,null,"ICP ","GB0004564430","Intermediate+Capital+Group/A3C4C"]
["z","TALANX AG","Talanx AG","EUR",24.196000000000002,"2013-12-13T21:59:58",6,"~","2010_12","EUR","~","~",2.87,2.75,2.96,3.15,null,null,8.430662020905924,8.7985454545454544,8.1743243243243242,7.6812698412698417,null,null,-4.1811846689895509,7.6363636363636358,6.4189189189189175,"ns","ns","ns",1.070447232947233,1.1966609857978283,null,null,null,null,null,null,null,null,"TLX ","DE000TLX1005","Talanx+AG/CE780"]
["z","GRIEG SEAFOOD ASA","Grieg Seafood ASA","NOK",22.4,"2013-12-13",6,"~","2010_12","NOK",5.65,-1.1100000000000001,-1.32,2.54,3,3.39,3.9646017699115039,"~","~",8.8188976377952741,7.4666666666666659,6.6076696165191731,-119.64601769911505,"~",9999.99,18.110236220472441,13.000000000000004,null,null,8.8189064567017312E-4,0.41228985507246374,0.50828227819378236,null,null,null,null,null,null,null,null,"GSFO ","NO0010365521","Grieg+Seafood+ASA/ADD59"]
["z","TOTAL","TOTAL","EUR",41.56,"2013-12-13T17:35:03",6,"~","2010_12","EUR",4.58,5.44,4.72,4.68,5.09,5.21,9.0742358078602621,7.6397058823529411,8.8050847457627128,8.8803418803418808,8.1650294695481342,7.976967370441459,18.777292576419221,-13.23529411764707,-0.84745762711864492,8.7606837606837651,2.3575638506876251,0.40685875512995878,"ns","ns",0.93200824188988407,3.3835636596289156,null,null,null,null,null,null,null,null,"FP ","FR0000120271","TOTAL/A4677"]
["z","GOODTECH ASA","Goodtech ASA","NOK",16.3,"2013-12-13",6,"~","2010_12","NOK",-2.2999999999999998,0.6,1.58,1.83,2.27,2.37,"~",27.166666666666668,10.316455696202532,8.9071038251366126,7.180616740088106,6.8776371308016877,9999.99,163.33333333333334,15.822784810126581,24.04371584699453,4.4052863436123388,2.7166693833360501E-3,6.3161973650219583E-2,0.56292896174863394,0.29864837805366445,1.5612236286919816,null,null,null,null,null,null,null,null,"GOD ","NO0004913609","Goodtech+ASA/A618F"]
["z","BONHEUR ASA","Bonheur ASA","NOK",126,"2013-12-13",6,"~","2010_12","NOK","~",12.9,10,14.1,17.8,24.2,null,9.7674418604651159,12.6,8.9361702127659584,7.0786516853932584,5.2066115702479339,null,-22.480620155038761,41,26.24113475177306,35.955056179775269,"ns","ns",0.21795537104307217,0.26975402368660784,0.1448088842975207,null,null,null,null,null,null,null,null,"BON ","NO0003110603","Bonheur+ASA/A3DE7"]
["z","PRODUCE INVESTMENTS ..","Produce Investments Ltd","GBp",295,"2013-12-13T17:35:21",6,"~","2011_06","PNC",8.27,23.1,26.9,33,35.200000000000003,36.9,35.671100362756953,12.770562770562769,10.966542750929369,8.9393939393939394,8.3806818181818183,7.9945799457994582,179.32285368802906,16.450216450216438,22.676579925650564,6.666666666666675,4.8295454545454417,7.1215478160859116E-2,0.66665036196439109,0.39421261798310969,1.2571022727272712,1.6553483181890687,null,null,null,null,null,null,null,null,"PIL ","GB00B3ZGBY47","Produce+Investments+Ltd/CFF8C"]
["z","MEVIS MEDICAL SOLUTI..","MeVis Medical Solutions AG","EUR",20.49,"2013-12-13",6,"~","2010_12","EUR",-4.8899999999999997,-2.38,"~",2.29,2.2200000000000002,2.2000000000000002,"~","~",null,8.9475982532751086,9.229729729729728,9.3136363636363626,"~",null,null,-3.056768558951958,-0.90090090090090158,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"M3V ","DE000A0LBFE4","MeVis+Medical+Solutions+AG/AFCE2"]
["z","ENGINEERING-INGEGNER..","Engineering-Ingegneria Informatica SpA","EUR",41.4,"2013-12-13",6,"~","2010_12","EUR",2.88,2.44,"~",4.5999999999999996,3.81,4.01,14.375,16.967213114754099,null,9,10.866141732283465,10.324189526184538,-15.277777777777777,null,null,-17.173913043478255,5.2493438320209904,"ns","ns","ns","ns",1.966758104738157,null,null,null,null,null,null,null,null,"ENG ","IT0003029441","Engineering-Ingegneria+Inf/A2F20"]
["z","CRCAM NORD CCI","CRCAM NORD CCI","EUR",15.32,"2013-12-13T17:35:00",6,"~","2010_12","EUR",2.69,3.36,0.66,1.7,2.29,2.81,5.6951672862453533,4.5595238095238102,23.212121212121211,9.0117647058823529,6.6899563318777293,5.4519572953736652,24.907063197026019,-80.357142857142847,157.57575757575756,34.705882352941181,22.707423580786028,0.18306147832267239,"ns",5.7190045248868782E-2,0.19276145363037522,0.24009581166164792,null,null,null,null,null,null,null,null,"CNF ","FR0000185514","CRCAM+NORD+CCI/ABF33"]
["z","S&T AG","S&T AG","EUR",2.7050000000000001,"2013-12-13T18:56:04",6,"~","2010_12","EUR",0.19,0.3,0.27,0.3,0.34,0.37,14.236842105263158,9.0166666666666675,10.018518518518517,9.0166666666666675,7.9558823529411757,7.3108108108108114,57.894736842105253,-9.9999999999999911,11.1111111111111,13.333333333333346,8.8235294117646959,0.15574242424242429,"ns",0.81150000000000089,0.59669117647058756,0.82855855855855953,null,null,null,null,null,null,null,null,"SANT ","AT0000A0E9W5","S_T+AG/A3B67"]
["z","DURO FELGUERA S.A.","Duro Felguera S.A.","EUR",4.5999999999999996,"2013-12-13",6,"~","2010_12","EUR",0.85,0.62,0.73,0.51,0.48,0.43,5.4117647058823524,7.419354838709677,6.3013698630136981,9.0196078431372548,9.5833333333333321,10.697674418604651,-27.058823529411764,17.741935483870964,-30.136986301369863,-5.8823529411764754,-10.416666666666664,"ns",0.35516811955168121,"ns","ns","ns",null,null,null,null,null,null,null,null,"MDF ","ES0162600417","Duro+Felguera+S.A./A3631"]
["z","K S AG","K S AG","EUR",20.164999999999999,"2013-12-13",6,"~","2010_12","EUR",2.34,2.95,3.49,2.23,1.34,1.27,8.617521367521368,6.835593220338982,5.777936962750716,9.0426008968609857,15.048507462686565,15.877952755905511,26.068376068376082,18.305084745762713,-36.103151862464188,-39.91031390134529,-5.2238805970149302,0.26221783828841327,0.3156465562984187,"ns","ns","ns",null,null,null,null,null,null,null,null,"SDF ","DE000KSAG888","K+S+AG/A311A"]
["z","TRINITY MIRROR PLC","Trinity Mirror plc","GBp",176.25,"2013-12-13T17:35:25",6,"~","2010_12","PNC",44.5,31.4,9.4,19.399999999999999,24.3,22.9,3.9606741573033708,5.6130573248407645,18.75,9.0850515463917532,7.2530864197530862,7.6965065502183414,-29.438202247191015,-70.063694267515928,106.38297872340424,25.257731958762896,-5.761316872427992,"ns","ns",8.5399484536082496E-2,0.28716301335348943,"ns",null,null,null,null,null,null,null,null,"TNI ","GB0009039941","Trinity+Mirror+plc/A2EA9"]
["z","HAMBLEDON MINING PLC","Hambledon Mining plc","GBp",2.2749999999999999,"2013-12-13T17:30:00",6,"~","2010_12","PNC",0.37,-0.86,-1.49,0.25,0.44,0.25,6.1486486486486482,"~","~",9.1,5.170454545454545,9.1,-332.43243243243239,"~",9999.99,76,-43.18181818181818,null,null,9.1000091000091002E-4,6.8032296650717694E-2,"ns",null,null,null,null,null,null,null,null,"HMB ","GB00B015PT76","Hambledon+Mining+plc/AA4A1"]
["z","AT&S AUSTRIA TECHNOL..","AT&S Austria Technologie & Systemtechnik","EUR",7.1040000000000001,"2013-12-13T21:59:57",6,"~","2011_03","EUR",1.5,1.1399999999999999,0.6,0.78,0.57999999999999996,0.84,4.7359999999999998,6.2315789473684218,11.84,9.1076923076923073,12.248275862068967,8.4571428571428573,-24.000000000000007,-47.368421052631575,30.000000000000011,-25.641025641025649,44.827586206896555,"ns","ns",0.30358974358974344,"ns",0.18865934065934065,null,null,null,null,null,null,null,null,"ATSV ","AT0000969985","AT_S+Austria+Technologie+_/A3AF0"]
["z","DOC DATA","DOC DATA","EUR",15.74,"2013-12-13T17:35:02",6,"~","2010_12","EUR",0.57999999999999996,0.99,1.08,1.72,1.2,1.49,27.137931034482762,15.8989898989899,14.574074074074073,9.1511627906976738,13.116666666666667,10.563758389261745,70.689655172413808,9.0909090909090988,59.259259259259245,-30.232558139534888,24.166666666666671,0.22491254003449121,1.6031481481481467,0.15442587209302328,"ns",0.43712103679703762,null,null,null,null,null,null,null,null,"DOCD ","NL0000345627","DOC+DATA/A3CA8"]
["z","HOLAND OG SETSKOG SP..","Holand og Setskog Sparebank","NOK",75,"2013-12-12",6,"~","2010_12","NOK",6.38,4.74,5.5,8.19,11,10.7,11.755485893416928,15.822784810126581,13.636363636363637,9.1575091575091587,6.8181818181818183,7.0093457943925239,-25.70532915360501,16.033755274261598,48.909090909090899,34.310134310134316,-2.7272727272727337,"ns",0.85047846889952183,0.18723531734684157,0.19872209640892913,"ns",null,null,null,null,null,null,null,null,"HSPG ","NO0010012636","Holand+og+Setskog+Spareban/ACACE"]
["z","ALSTOM","ALSTOM","EUR",25.175000000000001,"2013-12-13T17:35:03",6,"~","2011_03","EUR",1.56,2.46,2.64,2.74,3.02,3.42,16.137820512820511,10.233739837398375,9.5359848484848477,9.187956204379562,8.3360927152317874,7.3611111111111116,57.692307692307686,7.3170731707317138,3.7878787878787907,10.218978102189773,13.24503311258278,0.1773848238482385,1.3032512626262613,2.4256204379562027,0.81574621570482553,0.55576388888888895,null,null,null,null,null,null,null,null,"ALO ","FR0010220475","ALSTOM/A2EBE"]
["z","AXA","AXA","EUR",18.41,"2013-12-13T17:35:28",6,"~","2010_12","EUR",1.08,1.75,1.64,1.99,2.14,2.27,17.046296296296294,10.52,11.225609756097562,9.251256281407036,8.6028037383177569,8.110132158590309,62.037037037037024,-6.2857142857142918,21.341463414634156,7.5376884422110617,6.0747663551401816,0.16957611940298511,"ns",0.43348743718592953,1.1413052959501548,1.3350525245679443,null,null,null,null,null,null,null,null,"CS ","FR0000120628","AXA/A46B8"]
["z","GROUPE STERIA","GROUPE STERIA","EUR",13.51,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.33,1.66,1.05,1.46,1.94,2.1,10.157894736842104,8.1385542168674707,12.866666666666665,9.2534246575342465,6.963917525773196,6.4333333333333327,24.812030075187959,-36.746987951807228,39.047619047619037,32.87671232876712,8.2474226804123791,0.32800839722526487,"ns",0.23697794854660881,0.21181915807560139,0.78004166666666586,null,null,null,null,null,null,null,null,"RIA ","FR0000072910","GROUPE+STERIA/A304B"]
["z","ALLIANZ SE","Allianz SE","EUR",123.075,"2013-12-13T21:58:01",6,"~","2010_12","EUR",11.1,5.48,11.3,13.3,13.6,13.9,11.087837837837839,22.458941605839414,10.891592920353983,9.253759398496241,9.0496323529411775,8.8543165467625897,-50.630630630630627,106.20437956204378,17.699115044247787,2.255639097744353,2.205882352941182,"ns",0.10255314296140865,0.52283740601503759,4.0120036764706031,4.0139568345323644,null,null,null,null,null,null,null,null,"ALV ","DE0008404005","Allianz+SE/A4687"]
["z","FUGRO NV","FUGRO NV","EUR",41.954000000000001,"2013-12-13T21:59:46",6,"~","2010_12","EUR",3.42,3.58,3.6,4.51,3.39,3.77,12.267251461988305,11.71899441340782,11.653888888888888,9.3024390243902442,12.375811209439528,11.128381962864722,4.6783625730994194,0.55865921787709538,25.277777777777771,-24.833702882483362,11.209439528023596,2.5049350558659191,20.860461111111093,0.36800857678906468,"ns",0.99276881195030042,null,null,null,null,null,null,null,null,"FUR ","NL0000352565","FUGRO+NV/A301F"]
["z","INFOTEL","INFOTEL","EUR",68,"2013-12-13T17:35:00",6,"~","2010_12","EUR",4.88,5.58,3.51,7.27,8.02,8.74,13.934426229508198,12.186379928315413,19.373219373219374,9.3535075653370026,8.4788029925187036,7.7803203661327229,14.344262295081972,-37.096774193548391,107.12250712250713,10.316368638239339,8.9775561097256951,0.84956477214541704,"ns",8.7315988176417225E-2,0.82187863674147965,0.86664124078311633,null,null,null,null,null,null,null,null,"INF ","FR0000071797","INFOTEL/A51BB"]
["z","DNXCORP","DNXCORP","EUR",17.059999999999999,"2013-12-13T16:17:59",6,"~","2010_12","EUR",3.28,2.76,2.68,1.82,2.4500000000000002,2.4900000000000002,5.2012195121951219,6.1811594202898554,6.3656716417910442,9.3736263736263723,6.9632653061224481,6.8514056224899589,-15.853658536585366,-2.8985507246376678,-32.089552238805972,34.61538461538462,1.6326530612244909,"ns","ns","ns",0.20116099773242624,4.1964859437750972,null,null,null,null,null,null,null,null,"DNX ","FR0010436584","DNXCORP/AE8F3"]
["z","ENEA SA","ENEA SA","PLN",14.73,"2013-12-12",6,"~","2010_12","PLN",1.41,1.82,1.62,1.57,1.03,0.89,10.446808510638299,8.0934065934065931,9.0925925925925917,9.3821656050955404,14.300970873786408,16.55056179775281,29.078014184397176,-10.989010989010985,-3.0864197530864224,-34.394904458598731,-13.592233009708741,0.27833422674886077,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENAE ","PLENEA000013","ENEA+SA/B285A"]
["z","CORTICEIRA AMORIM","CORTICEIRA AMORIM","EUR",2.27,"2013-12-13T12:23:41",6,"~","2010_12","EUR",0.16,0.2,0.25,0.24,0.24,0.25,14.1875,11.35,9.08,9.4583333333333339,9.4583333333333339,9.08,25.000000000000007,24.999999999999993,-4.0000000000000036,0,4.1666666666666705,0.45399999999999985,0.36320000000000008,"ns","ns",2.179199999999998,null,null,null,null,null,null,null,null,"COR ","PTCOR0AE0006","CORTICEIRA+AMORIM/A3D17"]
["z","LOMBARD RISK MANAGEM..","Lombard Risk Management plc","GBp",12.875,"2013-12-13T17:29:59",6,"~","2011_03","PNC",0.62,1.1599999999999999,1.58,1.36,1.56,1.95,20.766129032258064,11.099137931034484,8.1487341772151893,9.4669117647058822,8.2532051282051277,6.6025641025641031,87.09677419354837,36.206896551724157,-13.924050632911388,14.705882352941172,24.999999999999993,0.12743454661558112,0.22506027727546701,"ns",0.56121794871794883,0.26410256410256422,null,null,null,null,null,null,null,null,"LRM ","GB00B030JP46","Lombard+Risk+Management+pl/AA2C3"]
["z","VOLKSWAGEN AG","Volkswagen AG","EUR",190.34100000000001,"2013-12-13T21:59:58",6,"~","2010_12","EUR",15.2,33.200000000000003,46.5,20.100000000000001,23.4,26.1,12.522434210526317,5.7331626506024094,4.0933548387096774,9.4697014925373129,8.1342307692307703,7.2927586206896553,118.42105263157899,40.060240963855406,-56.774193548387096,16.417910447761177,11.538461538461551,4.8413373493975884E-2,0.10217998544748973,"ns",0.49544860139860197,0.63203908045976942,null,null,null,null,null,null,null,null,"VOW3 ","DE0007664039","Volkswagen+AG/A46AF"]
["z","FONDIARIA SAI SPA","Fondiaria Sai SpA","EUR",2.0840000000000001,"2013-12-13",6,"~","2010_12","EUR",-9.68,-9.9700000000000006,-2.2400000000000002,0.22,0.21,0.24,"~","~","~",9.4727272727272727,9.9238095238095241,8.6833333333333336,"~","~",9999.99,-4.5454545454545494,14.285714285714285,null,null,9.472736745464018E-4,"ns",0.60783333333333345,null,null,null,null,null,null,null,null,"FSA ","IT0004827447","Fondiaria+Sai+SpA/A33AF"]
["z","SPLENDID MEDIEN AG","Splendid Medien AG","EUR",2.1850000000000001,"2013-12-13T17:36:27",6,"~","2010_12","EUR","~","~",0.37,0.23,0.25,0.3,null,null,5.9054054054054053,9.5,8.74,7.2833333333333341,null,null,-37.837837837837832,8.6956521739130395,19.999999999999996,"ns","ns","ns",1.0051000000000005,0.36416666666666675,null,null,null,null,null,null,null,null,"SPM ","DE0007279507","Splendid+Medien+AG/A3C31"]
["z","THE RANK GROUP PLC","Rank Group PLC","GBp",129.30000000000001,"2013-12-13T17:35:13",6,"~","2011_06","PNC",39.4,7.3,6.9,13.6,14,14.8,3.2817258883248734,17.712328767123289,18.739130434782609,9.507352941176471,9.2357142857142858,8.736486486486486,-81.472081218274113,-5.4794520547945131,97.101449275362313,2.9411764705882382,5.7142857142857197,"ns","ns",9.7911545215100981E-2,3.140142857142854,1.5288851351351336,null,null,null,null,null,null,null,null,"RNK ","GB00B1L5QH97","Rank+Group+PLC/A4944"]
["z","SAMSE","SAMSE","EUR",76.25,"2013-12-13T16:47:32",6,"~","2010_12","EUR",8.06,9.7799999999999994,9.16,7.91,7.85,9.34,9.4602977667493793,7.7965235173824139,8.3242358078602621,9.639696586599241,9.7133757961783438,8.1638115631691655,21.339950372208421,-6.3394683026584797,-13.646288209606986,-0.75853350189634006,18.980891719745227,0.36534871831454829,"ns","ns","ns",0.43010685081126132,null,null,null,null,null,null,null,null,"SAMS ","FR0000060071","SAMSE/A52D7"]
["z","SIRIUS REAL ESTATE L..","Sirius Real Estate Limited","EUR",0.28999999999999998,"2013-12-13T17:35:21",6,"~","2011_03","EUR","~",-0.1,"~",0.03,0.02,0.02,null,"~",null,9.6666666666666661,14.499999999999998,14.499999999999998,null,null,null,-33.333333333333329,0,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SRE ","GG00B1W3VF54","Sirius+Real+Estate+Limited/AECA5"]
["z","BIGBEN INTERACTIVE","BIGBEN INTERACTIVE","EUR",8.24,"2013-12-13T17:35:00",6,"~","2011_03","EUR",0.86,0.73,0.9,0.85,1.19,1.33,9.5813953488372103,11.287671232876713,9.155555555555555,9.6941176470588246,6.9243697478991599,6.1954887218045114,-15.116279069767444,23.287671232876718,-5.5555555555555598,40,11.764705882352953,"ns",0.39315032679738549,"ns",0.17310924369747899,0.52661654135338298,null,null,null,null,null,null,null,null,"BIG ","FR0000074072","BIGBEN+INTERACTIVE/A4E66"]
["z","VERBUND AG","VERBUND AG","EUR",15.49,"2013-12-13T21:59:57",6,"~","2010_12","EUR",1.28,1.01,1.02,1.59,0.84,0.86,12.1015625,15.336633663366337,15.186274509803921,9.7421383647798745,18.44047619047619,18.011627906976745,-21.09375,0.99009900990099098,55.882352941176471,-47.169811320754725,2.3809523809523832,"ns",15.338137254901946,0.17433300231711354,"ns",7.5648837209302258,null,null,null,null,null,null,null,null,"VERB ","AT0000746409","VERBUND+AG/A3929"]
["z","MAUREL ET PROM","MAUREL ET PROM","EUR",11.22,"2013-12-13T17:35:02",6,"~","2010_12","EUR",-1.21,1.27,0.35,1.1499999999999999,1.08,0.96,"~",8.8346456692913389,32.057142857142864,9.7565217391304362,10.388888888888889,11.687500000000002,9999.99,-72.440944881889763,228.57142857142856,-6.0869565217391166,-11.11111111111112,8.8346545039458431E-4,"ns",4.2684782608695661E-2,"ns","ns",null,null,null,null,null,null,null,null,"MAU ","FR0000051070","MAUREL+ET+PROM/A5269"]
["z","CEGEDIM","CEGEDIM","EUR",20.5,"2013-12-13T17:35:57",6,"~","2010_12","EUR",-1.2,2.33,-6.1,2.1,3.13,3.07,"~",8.7982832618025757,"~",9.761904761904761,6.5495207667731634,6.677524429967427,9999.99,-361.80257510729609,9999.99,49.047619047619037,-1.9169329073482444,8.7982920600946355E-4,null,9.7619145238192853E-4,0.13353391854586064,"ns",null,null,null,null,null,null,null,null,"CGM ","FR0000053506","CEGEDIM/A377A"]
["z","GROUPE OPEN","GROUPE OPEN","EUR",6.7,"2013-12-13T17:35:00",6,"~","2010_12","EUR",-0.11,0.28999999999999998,0.54,0.68,0.97,0.96,"~",23.103448275862071,12.407407407407407,9.852941176470587,6.9072164948453612,6.979166666666667,9999.99,86.206896551724171,25.925925925925924,42.647058823529399,-1.0309278350515474,2.3103471379333452E-3,0.14392592592592587,0.38004201680672267,0.16196231781016715,"ns",null,null,null,null,null,null,null,null,"OPN ","FR0004050300","GROUPE+OPEN/A3EA7"]
["z","SRV YHTIOT OYJ","SRV Yhtiot Oyj","EUR",4.1500000000000004,"2013-11-04T09:00:03",6,"~","2010_12","EUR",0.19,0.17,0.02,0.42,0.53,0.36,21.842105263157897,24.411764705882355,207.5,9.8809523809523814,7.8301886792452837,11.527777777777779,-10.52631578947368,-88.235294117647072,1999.9999999999995,26.190476190476204,-32.075471698113212,"ns","ns",4.9404761904761922E-3,0.29897084048027434,"ns",null,null,null,null,null,null,null,null,"SRV1V ","FI0009015309","SRV+Yhtiot+Oyj/ADD61"]
["z","SUEDZUCKER MANNHEIM ..","Suedzucker Mannheim Ochsenfurt AG","EUR",18.39,"2013-12-13",6,"~","2011_02","EUR",1.27,1.89,2.94,1.86,1.74,1.81,14.480314960629922,9.7301587301587311,6.2551020408163271,9.887096774193548,10.568965517241379,10.160220994475138,48.818897637795267,55.555555555555557,-36.734693877551017,-6.4516129032258114,4.0229885057471302,0.19931131592421922,0.11259183673469389,"ns","ns",2.5255406471981034,null,null,null,null,null,null,null,null,"SZU ","DE0007297004","Suedzucker+Mannheim+Ochsen/A35DF"]
["z","METALL ZUG AG","Metall Zug AG","CHF",2189,"2013-12-13",6,"~","2010_12","CHF",209,141,"~",220,158,174,10.473684210526315,15.524822695035461,null,9.9499999999999993,13.854430379746836,12.580459770114942,-32.535885167464116,null,null,-28.18181818181818,10.126582278481013,"ns","ns","ns","ns",1.2423204022988503,null,null,null,null,null,null,null,null,"METN ","CH0039821084","Metall+Zug+AG/A3A1C"]
["z","ACS ACTIV. DE CONSTR..","ACS Activ. de Construc. y Servicios SA","EUR",22.312000000000001,"2013-12-13T21:36:46",6,"~","2010_12","EUR",3.91,2.89,-6.26,2.2400000000000002,2.34,2.4700000000000002,5.7063938618925834,7.720415224913495,"~",9.9607142857142854,9.5350427350427367,9.0331983805668017,-26.086956521739129,-316.60899653979237,9999.99,4.4642857142856975,5.5555555555555705,"ns",null,9.9607242464385326E-4,2.135849572649581,1.6259757085020199,null,null,null,null,null,null,null,null,"ACS ","ES0167050915","ACS+Activ.+de+Construc.+y+/A3147"]
["z","IREN SPA","Iren SpA","EUR",1.097,"2013-12-13",6,"~","2010_12","EUR",0.14000000000000001,-0.08,0.12,0.11,0.11,0.12,7.8357142857142845,"~",9.1416666666666675,9.9727272727272727,9.9727272727272727,9.1416666666666675,-157.14285714285714,9999.99,-8.3333333333333304,0,9.0909090909090864,null,9.1416758083424758E-4,"ns","ns",1.0055833333333339,null,null,null,null,null,null,null,null,"IRE ","IT0003027817","Iren+SpA/A2F1E"]
["z","ECHO INVESTMENT SA","Echo Investment SA","PLN",6.49,"2013-12-12",6,"~","2010_12","PLN",0.35,0.39,0.9,0.65,0.54,0.43,18.542857142857144,16.641025641025642,7.2111111111111112,9.9846153846153847,12.018518518518517,15.093023255813954,11.428571428571439,130.76923076923077,-27.777777777777779,-16.92307692307692,-20.370370370370377,1.4560897435897424,5.5143790849673205E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"EPRS ","PLECHPS00019","Echo+Investment+SA/A6C69"]
["z","HELVETIA HOLDING AG","Helvetia Holding AG","CHF",410.375,"2013-12-13T17:30:00",6,"~","2010_12","CHF",39.299999999999997,32.6,38.1,41.1,43,44.7,10.442111959287532,12.588190184049079,10.770997375328083,9.9847931873479308,9.5436046511627914,9.1806487695749439,-17.048346055979636,16.871165644171779,7.8740157480314963,4.622871046228707,3.9534883720930303,"ns",0.63842638988308276,1.2680687347931872,2.0644323745410054,2.3221641005395406,null,null,null,null,null,null,null,null,"HELN ","CH0012271687","Helvetia+Holding+AG/A32B3"]
["z","EUROMEDIS GROUP","EUROMEDIS GROUP","EUR",7.8,"2013-12-13T15:41:52",6,"~","2010_07","EUR",0.33,-0.27,0.36,0.78,0.97,1.0900000000000001,23.636363636363633,"~",21.666666666666668,10,8.0412371134020617,7.1559633027522933,-181.81818181818184,9999.99,116.66666666666667,24.358974358974351,12.371134020618568,null,2.1666688333355001E-3,8.5714285714285715E-2,0.33011394465545318,0.57844036697247647,null,null,null,null,null,null,null,null,"EMG ","FR0000075343","EUROMEDIS+GROUP/A9F33"]
["z","TAMEDIA AG","Tamedia AG","CHF",106,"2013-12-13",6,"~","2010_12","CHF",10.6,16.8,14.5,10.6,12,12.7,10,6.3095238095238093,7.3103448275862073,10,8.8333333333333339,8.346456692913387,58.49056603773586,-13.690476190476195,-26.896551724137936,13.207547169811324,5.8333333333333268,0.10787250384024576,"ns","ns",0.66880952380952374,1.4308211473565822,null,null,null,null,null,null,null,null,"TAMN ","CH0011178255","Tamedia+AG/A31F2"]
["z","TELESTE OYJ","Teleste Oyj","EUR",4.2,"2013-12-13",6,"~","2010_12","EUR",0.27,0.36,0.38,0.42,0.52,0.6,15.555555555555555,11.666666666666668,11.052631578947368,10,8.0769230769230766,7.0000000000000009,33.333333333333321,5.5555555555555607,10.52631578947368,23.809523809523821,15.384615384615378,0.35000000000000014,1.9894736842105245,0.9500000000000004,0.33923076923076906,0.45500000000000024,null,null,null,null,null,null,null,null,"TLT1V ","FI0009007728","Teleste+Oyj/A3727"]
["z","TRIBONA ASA","Tribona ASA","NOK",34.5,"2013-05-13",6,"~","2010_12","NOK",9.5,1.27,5.2,3.42,3.79,4.07,3.6315789473684212,27.165354330708659,6.6346153846153841,10.087719298245615,9.1029023746701849,8.4766584766584767,-86.631578947368425,309.44881889763781,-34.230769230769234,10.818713450292401,7.3878627968337804,"ns",2.1440105695830883E-2,"ns",0.84140340868573027,1.1473762723762713,null,null,null,null,null,null,null,null,"TRIB ","NO0010329394","Tribona+ASA/ADD56"]
["z","ALLIANCE PHARMA PLC","Alliance Pharma plc","GBp",36.625,"2013-12-13T17:29:59",6,"~","2010_12","PNC",3.64,3.39,3.4,3.63,3.02,3.53,10.061813186813186,10.803834808259587,10.772058823529411,10.089531680440771,12.127483443708609,10.375354107648725,-6.8681318681318677,0.29498525073745685,6.7647058823529411,-16.80440771349862,16.887417218543039,"ns",36.517279411765479,1.4914959875434184,"ns",0.61438371382547385,null,null,null,null,null,null,null,null,"APH ","GB0031030819","Alliance+Pharma+plc/A9CBD"]
["z","BAYERISCHE MOTOREN W..","Bayerische Motoren Werke AG","EUR",80.105999999999995,"2013-12-13T21:59:58",6,"~","2010_12","EUR",4.91,7.45,7.77,7.93,8.15,8.52,16.314867617107943,10.75248322147651,10.30965250965251,10.101639344262296,9.8289570552147225,9.4021126760563387,51.731160896130348,4.2953020134228108,2.059202059202061,2.7742749054224545,4.5398773006134876,0.20785312054114041,2.4002159749034795,4.9056086065573732,3.54289224762966,2.071005900266468,null,null,null,null,null,null,null,null,"BMW ","DE0005190003","Bayerische+Motoren+Werke+A/A2EC7"]
["z","BALOISE-HOLDING","Baloise Holding AG","CHF",103.1,"2013-12-13T17:30:00",6,"~","2010_12","CHF",8.89,1.29,9.08,10.199999999999999,10.7,10.9,11.597300337457817,79.922480620155028,11.354625550660792,10.107843137254902,9.6355140186915893,9.4587155963302738,-85.489313835770531,603.87596899224809,12.334801762114529,4.9019607843137258,1.8691588785046829,"ns",1.8802910090311195E-2,0.81945728291316577,1.965644859813084,5.0604128440366694,null,null,null,null,null,null,null,null,"BALN ","CH0012410517","Baloise+Holding+AG/A3B25"]
["z","MONTUPET","MONTUPET","EUR",32.18,"2013-12-13T17:35:01",6,"~","2010_12","EUR","~","~",2.71,3.18,4.74,5.52,null,null,11.874538745387454,10.119496855345911,6.7890295358649784,5.829710144927537,null,null,17.343173431734325,49.056603773584904,16.45569620253163,"ns","ns",0.58348588251037037,0.1383917559234015,0.35426700111482756,null,null,null,null,null,null,null,null,"MON ","FR0000037046","MONTUPET/A3858"]
["z","PSB INDUSTRIES","PSB INDUSTRIES","EUR",32.700000000000003,"2013-12-13T17:35:00",6,"~","2010_12","EUR",2.93,3.15,2.8,3.23,3.71,4.1100000000000003,11.160409556313994,10.380952380952381,11.678571428571431,10.123839009287927,8.8140161725067401,7.9562043795620436,7.508532423208182,-11.111111111111114,15.357142857142863,14.860681114551083,10.78167115902966,1.3825541125541143,"ns",0.65922672618619038,0.5931098382749328,0.73793795620437885,null,null,null,null,null,null,null,null,"PSB ","FR0000060329","PSB+INDUSTRIES/A38F4"]
["z","AURSKOG SPAREBANK","Aurskog Sparebank","NOK",160,"2013-12-13",6,"~","2010_12","NOK",16.100000000000001,11.2,16.8,15.8,15.9,15,9.9378881987577632,14.285714285714286,9.5238095238095237,10.126582278481012,10.062893081761006,10.666666666666666,-30.434782608695667,50.000000000000014,-5.9523809523809517,0.632911392405061,-5.6603773584905683,"ns",0.19047619047619041,"ns",15.899371069182447,"ns",null,null,null,null,null,null,null,null,"AURG ","NO0006001601","Aurskog+Sparebank/A46D3"]
["z","CASTELLUM AB","Castellum AB","SEK",97.424999999999997,"2013-12-13T17:25:01",6,"~","2010_12","SEK",12,4.34,8.98,9.6199999999999992,7.56,7.74,8.1187500000000004,22.448156682027651,10.849109131403118,10.127338877338877,12.886904761904763,12.587209302325581,-63.833333333333329,106.91244239631339,7.1269487750556655,-21.413721413721412,2.3809523809523894,"ns",0.10147658109976189,1.4209922362266139,"ns",5.286627906976725,null,null,null,null,null,null,null,null,"CAST ","SE0000379190","Castellum+AB/A3A96"]
["z","TULLETT PREBON PLC","Tullett Prebon Plc","GBp",327.5,"2013-12-13T17:35:20",6,"~","2010_12","PNC",50.3,41.3,-27.1,32.1,37.299999999999997,39.4,6.5109343936381716,7.929782082324456,"~",10.202492211838006,8.7801608579088484,8.3121827411167519,-17.892644135188867,-165.6174334140436,9999.99,16.199376947040484,5.6300268096514792,"ns",null,1.0202502414340421E-3,0.54200608372860437,1.4764019821126408,null,null,null,null,null,null,null,null,"TLPR ","GB00B1H0DZ51","Tullett+Prebon+Plc/A34DC"]
["z","EMAK SPA","Emak SpA","EUR",0.81799999999999995,"2013-12-13",6,"~","2010_12","EUR",0.42,0.04,0.05,0.08,0.09,0.1,1.9476190476190476,20.45,16.36,10.225,9.0888888888888886,8.18,-90.476190476190482,25.000000000000007,60,12.499999999999993,11.111111111111121,"ns",0.65439999999999976,0.17041666666666666,0.72711111111111149,0.7361999999999993,null,null,null,null,null,null,null,null,"EM ","IT0001237053","Emak+SpA/A331E"]
["z","CARILLION PLC","Carillion plc","GBp",302.3,"2013-12-13T17:35:05",6,"~","2010_12","PNC",36.700000000000003,31.8,37,29.5,31.8,34.799999999999997,8.2370572207084471,9.5062893081761004,8.1702702702702705,10.247457627118644,9.5062893081761004,8.6867816091954033,-13.351498637602186,16.35220125786163,-20.27027027027027,7.7966101694915277,9.4339622641509315,"ns",0.49964345114345132,"ns",1.2192849330051951,0.92079885057471389,null,null,null,null,null,null,null,null,"CLLN ","GB0007365546","Carillion+plc/A3230"]
["z","BANCA POPOLARE DI MI..","Banca Popolare di Milano","EUR",0.41089999999999999,"2013-12-13",6,"~","2010_12","EUR",0.06,-0.77,-0.15,0.04,0.04,0.06,6.8483333333333336,"~","~",10.272499999999999,10.272499999999999,6.8483333333333336,-1383.3333333333335,"~",9999.99,0,49.999999999999986,null,null,1.0272510272510272E-3,"ns",0.13696666666666671,null,null,null,null,null,null,null,null,"PMI ","IT0000064482","Banca+Popolare+di+Milano/A3010"]
["z","PGNIG SA","PGNiG SA","PLN",5.24,"2013-12-12",6,"~","2010_12","PLN",0.42,0.28000000000000003,0.38,0.51,0.53,0.54,12.476190476190476,18.714285714285712,13.789473684210527,10.274509803921569,9.8867924528301891,9.7037037037037042,-33.333333333333329,35.714285714285701,34.210526315789473,3.9215686274509838,1.8867924528301903,"ns",0.3861052631578949,0.30033182503770744,2.5211320754716962,5.142962962962959,null,null,null,null,null,null,null,null,"PGN ","PLPGNIG00014","PGNiG+SA/AB130"]
["z","GPE GROUP PIZZORNO","GPE GROUP PIZZORNO","EUR",18.71,"2013-12-13T15:44:25",6,"~","2010_12","EUR","~","~",1.02,1.82,2.2200000000000002,2.4900000000000002,null,null,18.343137254901961,10.280219780219781,8.4279279279279269,7.5140562248995977,null,null,78.431372549019613,21.978021978021982,12.162162162162161,"ns","ns",0.13107280219780221,0.38347072072072064,0.61782240071396699,null,null,null,null,null,null,null,null,"GPE ","FR0010214064","GPE+GROUP+PIZZORNO/AAD2B"]
["z","AGRANA BETEILIGUNGS-..","AGRANA Beteiligungs- AG","EUR",87,"2013-12-13",6,"~","2011_02","EUR",5.95,10.7,10.5,8.4600000000000009,8.91,10.5,14.621848739495798,8.1308411214953278,8.2857142857142865,10.283687943262411,9.7643097643097647,8.2857142857142865,79.83193277310923,-1.8691588785046664,-19.42857142857142,5.3191489361702038,17.845117845117844,0.10184948352188886,"ns","ns",1.8356902356902389,0.46431266846361191,null,null,null,null,null,null,null,null,"AGRV ","AT0000603709","AGRANA+Beteiligungs-+AG/A3089"]
["z","ALSO HOLDING AG","Also Holding AG","CHF",48.5,"2013-12-13",6,"~","2010_12","CHF",4.26,2.73,3.61,4.7,5.0999999999999996,5.5,11.384976525821596,17.765567765567766,13.434903047091414,10.319148936170212,9.5098039215686274,8.8181818181818183,-35.915492957746473,32.234432234432234,30.193905817174528,8.5106382978723296,7.8431372549019676,"ns",0.41678733316544953,0.34176263907866467,1.1174019607843151,1.1243181818181809,null,null,null,null,null,null,null,null,"ALSN ","CH0024590272","Also+Holding+AG/A31AC"]
["z","HISCOX LTD","Hiscox Ltd","GBp",657.5,"2013-12-13T17:35:24",6,"~","2010_12","PNC",45.4,5.3,50.9,63.7,51.4,55.4,14.482378854625551,124.05660377358491,12.917485265225933,10.32182103610675,12.79182879377432,11.868231046931408,-88.325991189427327,860.37735849056605,25.147347740667986,-19.309262166405031,7.782101167315175,"ns",1.5013743838968738E-2,0.41045366463893229,"ns",1.5250676895306858,null,null,null,null,null,null,null,null,"HSX ","BMG4593F1124","Hiscox+Ltd/A3276"]
["z","CASINO GUICHARD","CASINO GUICHARD","EUR",79.3,"2013-12-13T17:35:01",6,"~","2010_12","EUR",4.9000000000000004,5.05,9.39,7.68,5.78,6.51,16.183673469387752,15.702970297029703,8.4451544195953137,10.325520833333334,13.719723183391002,12.181259600614439,3.0612244897959071,85.940594059405967,-18.210862619808317,-24.739583333333325,12.629757785467119,5.1296369636963881,9.8267349813263419E-2,"ns","ns",0.96448877385687004,null,null,null,null,null,null,null,null,"CO ","FR0000125585","CASINO+GUICHARD/A3068"]
["z","BET-AT-HOME.COM AG","bet-at-home.com AG","EUR",34.505000000000003,"2013-12-13T17:36:29",6,"~","2010_12","EUR","~","~","~",3.32,0.81,4.18,null,null,null,10.393072289156628,42.598765432098766,8.2547846889952172,null,null,null,-75.602409638554207,416.04938271604925,"ns","ns","ns","ns",1.9840877145656168E-2,null,null,null,null,null,null,null,null,"ACX ","DE000A0DNAY5","bet-at-home.com+AG/ACC3E"]
["z","YIT OYJ","YIT Oyj","EUR",8.8699999999999992,"2013-12-13T17:30:00",6,"~","2010_12","EUR",1.1200000000000001,0.99,1.43,0.85,1.02,1.1499999999999999,7.9196428571428559,8.9595959595959584,6.2027972027972025,10.435294117647059,8.6960784313725483,7.7130434782608699,-11.607142857142867,44.444444444444443,-40.55944055944056,20.000000000000004,12.745098039215675,"ns",0.13956293706293707,"ns",0.43480392156862735,0.60517725752508422,null,null,null,null,null,null,null,null,"YTY1V ","FI0009800643","YIT+Oyj/A3095"]
["z","MBB INDUSTRIES AG","MBB Industries AG","EUR",21.29,"2013-12-13T17:36:17",6,"~","2010_12","EUR",-1.06,0.51,"~",2.04,2.29,2.5299999999999998,"~",41.745098039215684,null,10.436274509803921,9.2969432314410483,8.4150197628458496,9999.99,null,null,12.254901960784313,10.480349344978155,4.1745139784355465E-3,"ns","ns",0.75863056768558956,0.80293313570487568,null,null,null,null,null,null,null,null,"MBB ","DE000A0ETBQ4","MBB+Industries+AG/AC631"]
["z","BELGACOM","BELGACOM","EUR",20.010000000000002,"2013-12-13T21:15:59",6,"~","2010_12","EUR",3.94,2.36,2.2400000000000002,1.91,1.69,1.57,5.0786802030456855,8.4788135593220346,8.9330357142857135,10.476439790575917,11.840236686390535,12.745222929936306,-40.101522842639596,-5.08474576271185,-14.732142857142868,-11.518324607329843,-7.100591715976325,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BELG ","BE0003810273","BELGACOM/A891E"]
["z","ATHENS WATER SUPPLY ..","Athens Water Supply & Sewerage Company","EUR",7.9,"2013-12-13",6,"~","2010_12","EUR",0.11,0.24,0.44,0.75,0.62,0.66,71.818181818181827,32.916666666666671,17.954545454545457,10.533333333333333,12.741935483870968,11.969696969696969,118.18181818181819,83.333333333333343,70.454545454545453,-17.333333333333336,6.4516129032258114,0.27852564102564104,0.21545454545454545,0.14950537634408603,"ns",1.8553030303030287,null,null,null,null,null,null,null,null,"EYD.R ","GRS359353000","Athens+Water+Supply+_+Sewe/A363F"]
["z","LANSON-BCC","LANSON-BCC","EUR",32.1,"2013-12-13T17:35:00",6,"~","2010_12","EUR",3.01,3.24,2.72,3.04,3.47,4.12,10.664451827242527,9.9074074074074066,11.801470588235293,10.559210526315789,9.250720461095101,7.79126213592233,7.6411960132890515,-16.049382716049383,11.764705882352935,14.144736842105269,18.731988472622476,1.2965780998389667,"ns",0.89753289473684261,0.65400442329602548,0.4159335324869306,null,null,null,null,null,null,null,null,"LAN ","FR0004027068","LANSON-BCC/A376A"]
["z","IBERDROLA SA","Iberdrola SA","EUR",4.4400000000000004,"2013-12-13T21:59:57",6,"~","2010_12","EUR",0.46,0.44,0.45,0.42,0.37,0.37,9.6521739130434785,10.090909090909092,9.8666666666666671,10.571428571428573,12.000000000000002,12.000000000000002,-4.3478260869565251,2.2727272727272747,-6.6666666666666723,-11.904761904761903,0,"ns",4.3413333333333295,"ns","ns","ns",null,null,null,null,null,null,null,null,"IBE ","ES0144580Y14","Iberdrola+SA/A2F21"]
["z","ADVANCED INFLIGHT AL..","Advanced Inflight Alliance AG","EUR",6.04,"2013-12-10",6,"~","2010_12","EUR",0.36,0.27,0.24,0.56999999999999995,0.38,0.41,16.777777777777779,22.37037037037037,25.166666666666668,10.596491228070176,15.894736842105264,14.731707317073171,-24.999999999999993,-11.11111111111112,137.49999999999997,-33.333333333333329,7.8947368421052557,"ns","ns",7.7065390749601295E-2,"ns",1.8660162601626034,null,null,null,null,null,null,null,null,"DVN1 ","DE0001262186","Advanced+Inflight+Alliance/A42DA"]
["z","LIFEWATCH AG","LifeWatch AG","CHF",7.42,"2013-12-13",6,"~","2010_12","CHF",0.06,-2.2999999999999998,-0.03,0.7,0.4,0.61,123.66666666666667,"~","~",10.600000000000001,18.549999999999997,12.163934426229508,-3933.3333333333335,"~",9999.99,-42.857142857142847,52.499999999999993,null,null,1.0600010600010602E-3,"ns",0.23169398907103828,null,null,null,null,null,null,null,null,"LIFE ","CH0012815459","LifeWatch+AG/A43ED"]
["z","POLYTEC HOLDING AG","POLYTEC Holding AG","EUR",6.5750000000000002,"2013-12-13T17:37:06",6,"~","2010_12","EUR",1.1200000000000001,1.54,0.97,0.62,0.84,1.04,5.8705357142857135,4.2694805194805197,6.7783505154639183,10.60483870967742,7.8273809523809526,6.3221153846153841,37.499999999999986,-37.012987012987011,-36.082474226804123,35.483870967741929,23.809523809523821,0.1138528138528139,"ns","ns",0.22058982683982689,0.26552884615384603,null,null,null,null,null,null,null,null,"POLV ","AT0000A00XX9","POLYTEC+Holding+AG/AC51C"]
["z","ASSECO POLAND SA","Asseco Poland SA","PLN",46.9,"2013-12-12",6,"~","2010_12","PLN",5.88,5.12,4.75,4.42,4.33,4.38,7.9761904761904763,9.16015625,9.8736842105263154,10.610859728506787,10.831408775981524,10.707762557077626,-12.925170068027208,-7.2265625000000018,-6.9473684210526327,-2.0361990950226212,1.1547344110854463,"ns","ns","ns","ns",9.2729223744292568,null,null,null,null,null,null,null,null,"ACPP ","PLSOFTB00016","Asseco+Poland+SA/A4238"]
["z","ASTM SPA","ASTM SpA","EUR",11.04,"2013-12-13",6,"~","2010_12","EUR",1.23,1.22,4.46,1.04,1.17,1.26,8.9756097560975601,9.0491803278688518,2.4753363228699552,10.615384615384615,9.4358974358974361,8.761904761904761,-0.81300813008130157,265.57377049180332,-76.681614349775785,12.499999999999989,7.6923076923076996,"ns",9.3207108453745215E-3,"ns",0.75487179487179557,1.1390476190476178,null,null,null,null,null,null,null,null,"AT ","IT0000084027","ASTM+SpA/A3279"]
["z","PROGRESS-WERK OBERKI..","Progress-Werk Oberkirch AG","EUR",42.6,"2013-12-13",6,"~","2010_12","EUR",2.6,"~",3.52,4.01,5.04,5.78,16.384615384615383,null,12.102272727272728,10.62344139650873,8.4523809523809526,7.3702422145328716,null,null,13.920454545454538,25.68578553615961,14.682539682539685,"ns","ns",0.7631533411369541,0.3290684234858991,0.50197325353034683,null,null,null,null,null,null,null,null,"PWO ","DE0006968001","Progress-Werk+Oberkirch+AG/A3F3B"]
["z","FYFFES PLC","Fyffes plc","EUR",0.85,"2013-12-13",6,"~","2010_12","EUR",0.02,0.04,0.08,0.08,0.09,0.09,42.5,21.25,10.625,10.625,9.4444444444444446,9.4444444444444446,100,100,0,12.499999999999993,0,0.21249999999999999,0.10625,"ns",0.75555555555555598,"ns",null,null,null,null,null,null,null,null,"FFY ","IE0003295239","Fyffes+plc/A32B9"]
["z","CEGID GROUP","CEGID GROUP","EUR",23.1,"2013-12-13T17:35:00",6,"~","2010_12","EUR",2.19,1.84,1.43,2.17,2.46,2.66,10.547945205479452,12.554347826086957,16.153846153846157,10.645161290322582,9.3902439024390247,8.6842105263157894,-15.981735159817346,-22.282608695652183,51.748251748251747,13.364055299539174,8.1300813008130142,"ns","ns",0.20571054925893639,0.70264928511354063,1.0681578947368413,null,null,null,null,null,null,null,null,"CGD ","FR0000124703","CEGID+GROUP/A3BF8"]
["z","LACROIX SA","LACROIX SA","EUR",17.260000000000002,"2013-12-13T16:55:20",6,"~","2010_09","EUR",0.19,2.2999999999999998,1.6,1.62,2.21,2.8,90.842105263157904,7.5043478260869581,10.7875,10.654320987654321,7.8099547511312224,6.1642857142857155,1110.5263157894735,-30.434782608695642,1.2500000000000011,36.419753086419746,26.696832579185514,6.757469606429015E-3,"ns",8.5234567901234488,0.21444282537004378,0.23089951573849887,null,null,null,null,null,null,null,null,"LACR ","FR0000066607","LACROIX+SA/A55C8"]
["z","MCBRIDE PLC","McBride plc","GBp",105,"2013-12-13T17:35:26",6,"~","2011_06","PNC",2.9,5,3.2,9.82,12,13.3,36.206896551724142,21,32.8125,10.692464358452138,8.75,7.8947368421052628,72.41379310344827,-36,206.875,22.199592668024437,10.833333333333339,0.29000000000000004,"ns",5.1685628318801878E-2,0.39415137614678902,0.72874493927125461,null,null,null,null,null,null,null,null,"MCB ","GB0005746358","McBride+plc/A360F"]
["z","ZHAIKMUNAI LP","Zhaikmunai LP","USD",12.47,"2013-12-10T16:40:00",6,"~","2010_12","$","~",0.44,0.86,1.1599999999999999,1.06,0.99,null,28.340909090909093,14.500000000000002,10.750000000000002,11.764150943396226,12.595959595959597,null,95.454545454545453,34.883720930232556,-8.6206896551724039,-6.6037735849056656,"ns",0.15190476190476193,0.30816666666666676,"ns","ns",null,null,null,null,null,null,null,null,"NOG ","US98952U2042","Zhaikmunai+LP/B0070"]
["z","TESCO PLC","Tesco PLC","GBp",324.2,"2013-12-13T17:35:06",6,"~","2011_02","PNC",32.9,34.9,1.54,30.1,32.9,34.4,9.8541033434650451,9.2893982808022919,210.51948051948051,10.770764119601328,9.8541033434650451,9.4244186046511622,6.0790273556231007,-95.587392550143264,1854.5454545454547,9.3023255813953387,4.5592705167173255,1.5281060171919769,"ns",5.8077649664516956E-3,1.0593161094224934,2.0670891472868216,null,null,null,null,null,null,null,null,"TSCO ","GB0008847096","Tesco+PLC/A46F4"]
["z","FRANCOTYP-POSTALIA H..","Francotyp-Postalia Holding AG","EUR",3.9860000000000002,"2013-12-13T21:49:38",6,"~","2010_12","EUR",0.23,-0.27,0.27,0.37,0.41,0.46,17.330434782608695,"~",14.762962962962963,10.772972972972974,9.7219512195121958,8.6652173913043473,-217.39130434782606,9999.99,37.037037037037024,10.810810810810805,12.195121951219525,null,1.4762977725940689E-3,0.2908702702702704,0.89928048780487857,0.71054782608695577,null,null,null,null,null,null,null,null,"FPH ","DE000FPH9000","Francotyp-Postalia+Holding/ADB00"]
["z","OUTOTEC OYJ","Outotec Oyj","EUR",6.8,"2013-12-13T17:30:00",6,"~","2010_12","EUR",0.2,0.57999999999999996,0.94,0.63,0.45,0.51,34,11.724137931034484,7.2340425531914896,10.793650793650793,15.111111111111111,13.333333333333332,189.99999999999997,62.068965517241381,-32.978723404255319,-28.571428571428569,13.333333333333334,6.1705989110707821E-2,0.116548463356974,"ns","ns",0.99999999999999989,null,null,null,null,null,null,null,null,"OTE1V ","FI0009014575","Outotec+Oyj/AC82F"]
["z","VIB VERMOEGEN AG","VIB Vermoegen AG","EUR",12,"2013-12-13",6,"~","2010_12","EUR",0.91,0.75,1.08,1.1100000000000001,1.1399999999999999,1.1399999999999999,13.186813186813186,16,11.111111111111111,10.810810810810811,10.526315789473685,10.526315789473685,-17.582417582417587,44.000000000000014,2.7777777777777799,2.7027027027026849,0,"ns",0.25252525252525243,3.891891891891889,3.894736842105289,"ns",null,null,null,null,null,null,null,null,"VIH ","DE0002457512","VIB+Vermoegen+AG/AB7D4"]
["z","LONDONMETRIC PROPERT..","Londonmetric Property PLC","GBp",128.69999999999999,"2013-12-13T17:35:20",6,"~","2011_03","PNC",8.3000000000000007,1,-2.4,11.9,12.3,14.7,15.50602409638554,128.69999999999999,"~",10.815126050420167,10.463414634146339,8.7551020408163254,-87.951807228915669,-340,9999.99,3.3613445378151288,19.512195121951205,"ns",null,1.0815136865557032E-3,3.1128658536585334,0.44869897959183702,null,null,null,null,null,null,null,null,"LMP ","GB00B4WFW713","Londonmetric+Property+PLC/AFE97"]
["z","DECORA SA","Decora SA","PLN",12.98,"2013-12-12",6,"~","2010_12","PLN","~","~","~",1.2,1.5,1.7,null,null,null,10.816666666666668,8.6533333333333342,7.6352941176470592,null,null,null,25.000000000000007,13.33333333333333,"ns","ns","ns",0.34613333333333329,0.57264705882352962,null,null,null,null,null,null,null,null,"DCOR ","PLDECOR00013","Decora+SA/AABAE"]
["z","TERNIENERGIA SPA","TerniEnergia SpA","EUR",2.056,"2013-12-13",6,"~","2010_12","EUR",0.36,0.33,0.22,0.19,0.23,0.28999999999999998,5.7111111111111112,6.2303030303030305,9.3454545454545457,10.821052631578947,8.9391304347826086,7.0896551724137939,-8.333333333333325,-33.333333333333336,-13.636363636363635,21.052631578947373,26.086956521739118,"ns","ns","ns",0.4246086956521738,0.2717701149425289,null,null,null,null,null,null,null,null,"TER ","IT0004359037","TerniEnergia+SpA/B20EF"]
["z","WM. MORRISON SUPERMA..","Wm. Morrison Supermarkets plc","GBp",260.8,"2013-12-13T17:35:15",6,"~","2011_01","PNC",23.4,26,26.6,24.1,26,26.8,11.145299145299147,10.030769230769231,9.8045112781954895,10.821576763485478,10.030769230769231,9.7313432835820901,11.111111111111118,2.3076923076923128,-9.3984962406015029,7.8838174273858863,3.0769230769230793,0.90276923076923021,4.2486215538847025,"ns",1.2723238866396771,3.1626865671641768,null,null,null,null,null,null,null,null,"MRW ","GB0006043169","Wm.+Morrison+Supermarkets+/A2F68"]
["z","VALIANT HOLDING","Valiant Holding AG","CHF",75.400000000000006,"2013-12-13",6,"~","2010_12","CHF","~",8.16,8.0399999999999991,6.96,6.84,7.44,null,9.2401960784313726,9.3781094527363198,10.833333333333334,11.023391812865498,10.134408602150538,null,-1.4705882352941297,-13.432835820895514,-1.7241379310344844,8.7719298245614112,"ns","ns","ns","ns",1.1553225806451604,null,null,null,null,null,null,null,null,"VATN ","CH0014786500","Valiant+Holding+AG/A3A6D"]
["z","DAIMLER AG","Daimler AG","EUR",58.847000000000001,"2013-12-13T21:59:58",6,"~","2010_12","EUR",4.28,5.32,5.71,5.43,5.61,6.43,13.74929906542056,11.061466165413533,10.305954465849387,10.837384898710866,10.489661319073084,9.15194401244168,24.299065420560748,7.3308270676691674,-4.903677758318743,3.3149171270718343,14.616755793226369,0.45522187680740306,1.4058378912389431,"ns",3.1643811645870366,0.6261269013389984,null,null,null,null,null,null,null,null,"DAI ","DE0007100000","Daimler+AG/A558F"]
["z","VTION WIRELESS TECHN..","Vtion Wireless Technology AG","EUR",3.3620000000000001,"2013-12-13T17:36:17",6,"~","2010_12","EUR","~","~","~",0.31,0.31,0.28999999999999998,null,null,null,10.845161290322581,10.845161290322581,11.593103448275864,null,null,null,0,-6.4516129032258114,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"V33 ","DE000CHEN993","Vtion+Wireless+Technology+/B0031"]
["z","FLEURY MICHON","FLEURY MICHON","EUR",48.5,"2013-12-13T17:35:00",6,"~","2010_12","EUR",3.62,3.15,4.3899999999999997,4.46,6,6.19,13.397790055248619,15.396825396825397,11.047835990888384,10.874439461883409,8.0833333333333339,7.8352180936995151,-12.983425414364646,39.36507936507936,1.5945330296127631,34.529147982062781,3.1666666666666732,"ns",0.28065067234918073,6.8198270339525653,0.23410173160173162,2.4742793980103679,null,null,null,null,null,null,null,null,"FLE ","FR0000074759","FLEURY+MICHON/A3E84"]
["z","SMITHS NEWS PLC","Smiths News Plc","GBp",224,"2013-12-13T17:35:17",6,"~","2011_08","PNC",11.9,14.7,16,20.5,22.7,23.6,18.823529411764707,15.238095238095239,14,10.926829268292684,9.8678414096916303,9.4915254237288131,23.529411764705873,8.8435374149659918,28.125,10.731707317073168,3.9647577092511108,0.64761904761904787,1.5830769230769222,0.388509485094851,0.91950340408490217,2.3939736346515947,null,null,null,null,null,null,null,null,"NWS ","GB00B17WCR61","Smiths+News+Plc/AD272"]
["z","FREENET AG","freenet AG","EUR",20.331,"2013-12-13T21:58:01",6,"~","2010_12","EUR",0.88,1.1200000000000001,1.35,1.85,1.93,1.98,23.103409090909089,18.15267857142857,15.059999999999999,10.98972972972973,10.53419689119171,10.268181818181818,27.27272727272728,20.535714285714281,37.037037037037038,4.3243243243243166,2.5906735751295358,0.66559821428571408,0.73335652173913057,0.29672270270270268,2.4360330310880873,3.9635181818181784,null,null,null,null,null,null,null,null,"FNTN ","DE000A0Z2ZZ5","freenet+AG/AE891"]
["z","UNIBAIL-RODAMCO","UNIBAIL-RODAMCO","EUR",177.637,"2013-12-13T22:00:00",6,"~","2010_12","EUR",23.8,13.8,17.600000000000001,16.100000000000001,16.3,19.100000000000001,7.4637394957983192,12.872246376811594,10.093011363636363,11.033354037267079,10.8979754601227,9.3003664921465958,-42.016806722689076,27.536231884057976,-8.5227272727272716,1.242236024844716,17.177914110429452,"ns",0.36653567583732044,"ns",8.7728702453988046,0.54141419222139098,null,null,null,null,null,null,null,null,"UL ","FR0000124711","UNIBAIL-RODAMCO/A331D"]
["z","ALMA MEDIA OYJ","Alma Media Oyj","EUR",3.2,"2013-12-10T13:27:57",6,"~","2010_12","EUR",0.44,0.39,0.22,0.28999999999999998,0.28999999999999998,0.32,7.2727272727272734,8.2051282051282062,14.545454545454547,11.03448275862069,11.03448275862069,10,-11.36363636363636,-43.589743589743591,31.818181818181806,0,10.344827586206906,"ns","ns",0.3467980295566504,"ns",0.96666666666666579,null,null,null,null,null,null,null,null,"ALN1V ","FI0009013114","Alma+Media+Oyj/AB764"]
["z","APRIL","APRIL","EUR",14.36,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.96,1.34,1.29,1.3,1.4,1.44,7.3265306122448974,10.71641791044776,11.131782945736433,11.046153846153846,10.257142857142858,9.9722222222222214,-31.632653061224485,-3.7313432835820928,0.77519379844961311,7.6923076923076819,2.8571428571428599,"ns","ns",14.249538461538448,1.3334285714285734,3.490277777777774,null,null,null,null,null,null,null,null,"APR ","FR0004037125","APRIL/A34E3"]
["z","WUESTENROT & WUERTTE..","Wuestenrot & Wuerttembergische AG","EUR",16.350000000000001,"2013-12-13",6,"~","2010_12","EUR","~","~","~",1.47,2.13,2.5499999999999998,null,null,null,11.122448979591837,7.6760563380281699,6.4117647058823541,null,null,null,44.897959183673464,19.718309859154928,"ns","ns","ns",0.17096670934699107,0.32516806722689084,null,null,null,null,null,null,null,null,"WUW ","DE0008051004","Wuestenrot+_+Wuerttembergi/A6705"]
["z","SPIRIT PUB CO PLC","Spirit Pub Co PLC","GBp",73,"2013-12-13T17:35:20",6,"~","2011_08","PNC",-22.7,-85.4,5.5,6.56,7,7.28,"~","~",13.272727272727273,11.128048780487806,10.428571428571429,10.027472527472527,"~",9999.99,19.272727272727266,6.7073170731707377,4.0000000000000036,null,1.3272740545467818E-3,0.57739875747814107,1.5548051948051935,2.5068681318681296,null,null,null,null,null,null,null,null,"SPRT ","GB00B5NFV695","Spirit+Pub+Co+PLC/D4D5C"]
["z","STV GROUP PLC.","STV Group Plc.","GBp",308.5,"2013-12-13T17:35:01",6,"~","2010_12","PNC",14,1.5,17.600000000000001,27.6,30.6,33.5,22.035714285714285,205.66666666666666,17.52840909090909,11.177536231884057,10.081699346405228,9.2089552238805972,-89.285714285714292,1073.3333333333335,56.818181818181813,10.869565217391305,9.4771241830065307,"ns",1.6330815923207224E-2,0.19672463768115941,0.92751633986928095,0.9717035512094705,null,null,null,null,null,null,null,null,"STVG ","GB00B3CX3644","STV+Group+Plc./A3206"]
["z","ENAGAS SA","Enagas SA","EUR",19.02,"2013-12-13",6,"~","2010_12","EUR",1.4,1.53,1.59,1.7,1.65,1.69,13.585714285714285,12.431372549019608,11.962264150943396,11.188235294117646,11.527272727272727,11.254437869822485,9.2857142857142936,3.9215686274509838,6.9182389937106832,-2.9411764705882382,2.4242424242424265,1.3387631975867258,3.0503773584905631,1.6172085561497345,"ns",4.6424556213017709,null,null,null,null,null,null,null,null,"ENG ","ES0130960018","Enagas+SA/A676E"]
["z","COMP SA","Comp SA","PLN",67.19,"2013-12-12",6,"~","2010_12","PLN",5.36,6.38,-2.56,5.98,4.49,5.12,12.535447761194028,10.531347962382444,"~",11.235785953177256,14.96436525612472,13.123046875,19.029850746268647,-140.12539184952976,9999.99,-24.916387959866224,14.031180400890866,0.5534120105722542,null,1.1235797188974446E-3,"ns",0.93527746775793663,null,null,null,null,null,null,null,null,"CMMP ","PLCMP0000017","Comp+SA/AA6A8"]
["z","JYSKE BANK A/S","Jyske Bank A/S","DKK",275.39999999999998,"2013-12-13",6,"~","2010_12","DKK",11.7,7.59,8.49,24.5,26.7,30.8,23.538461538461537,36.284584980237149,32.438162544169607,11.240816326530611,10.314606741573034,8.9415584415584402,-35.128205128205124,11.857707509881427,188.57479387514721,8.9795918367346914,15.355805243445699,"ns",2.7356183745583027,5.9609325804025545E-2,1.1486721144024519,0.58229173265758594,null,null,null,null,null,null,null,null,"JYSK ","DK0010307958","Jyske+Bank+A_S/A3444"]
["z","BELL AG","Bell AG","CHF",2215,"2013-12-13",6,"~","2010_12","CHF",163,180,191,197,223,239,13.588957055214724,12.305555555555555,11.596858638743456,11.243654822335026,9.9327354260089677,9.2677824267782434,10.429447852760736,6.1111111111111107,3.1413612565445024,13.197969543147209,7.1748878923766819,1.1798856209150326,1.8976677772489292,3.5792301184433168,0.75259572266298713,1.2916971757322175,null,null,null,null,null,null,null,null,"BELN ","CH0004410418","Bell+AG/A30E0"]
["z","GOLDBACH MEDIA AG","Goldbach Media AG","CHF",18,"2013-12-13",6,"~","2010_12","CHF",0.87,1.01,1.54,1.6,1.78,2.08,20.689655172413794,17.821782178217823,11.688311688311687,11.25,10.112359550561798,8.6538461538461533,16.09195402298851,52.475247524752476,3.8961038961038996,11.249999999999996,16.853932584269664,1.1074964639321072,0.22273952462631705,2.8874999999999975,0.89887640449438233,0.51346153846153841,null,null,null,null,null,null,null,null,"GBMN ","CH0004870942","Goldbach+Media+AG/AEDB1"]
["z","AKKA TECHNOLOGIES","AKKA TECHNOLOGIES","EUR",23.3,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.73,1.87,2.81,2.0699999999999998,2.4900000000000002,3.2,13.468208092485551,12.459893048128341,8.2918149466192173,11.256038647342997,9.3574297188755011,7.28125,8.0924855491329559,50.267379679144376,-26.334519572953745,20.289855072463787,28.514056224899591,1.5396867838044292,0.16495419095933977,"ns",0.46118760757314925,0.2553565140845071,null,null,null,null,null,null,null,null,"AKA ","FR0004180537","AKKA+TECHNOLOGIES/AA82B"]
["z","RAIFFEISEN BANK INTE..","Raiffeisen Bank International AG","EUR",24.765000000000001,"2013-12-13T21:59:59",6,"~","2010_12","EUR",4.5599999999999996,3.95,2.7,2.2000000000000002,3.54,4.49,5.4309210526315796,6.2696202531645566,9.1722222222222225,11.256818181818181,6.9957627118644066,5.515590200445434,-13.37719298245613,-31.645569620253163,-18.518518518518519,60.909090909090899,26.836158192090398,"ns","ns","ns",0.11485580571717684,0.20552830852186141,null,null,null,null,null,null,null,null,"RIBH ","AT0000606306","Raiffeisen+Bank+Internatio/AA892"]
["z","BONDUELLE","BONDUELLE","EUR",18.59,"2013-12-13T17:35:00",6,"~","2011_06","EUR",0.99,1.56,1.74,1.65,1.94,2.29,18.777777777777779,11.916666666666666,10.683908045977011,11.266666666666667,9.5824742268041234,8.1179039301310034,57.575757575757578,11.538461538461533,-5.1724137931034528,17.575757575757578,18.041237113402069,0.20697368421052631,0.92593869731800804,"ns",0.54520974049057935,0.44996381784154688,null,null,null,null,null,null,null,null,"BON ","FR0000063935","BONDUELLE/A376D"]
["z","HELMA EIGENHEIMBAU A..","HELMA Eigenheimbau AG","EUR",17.5,"2013-12-13T17:36:12",6,"~","2010_12","EUR",0.5,0.83,"~",1.55,1.96,2.4500000000000002,35,21.08433734939759,null,11.29032258064516,8.9285714285714288,7.1428571428571423,65.999999999999986,null,null,26.451612903225801,25.000000000000011,0.31945965680905447,"ns","ns",0.33754355400696873,0.28571428571428559,null,null,null,null,null,null,null,null,"H5E ","DE000A0EQ578","HELMA+Eigenheimbau+AG/AD384"]
["z","POHJOLA BANK PLC","Pohjola Bank plc","EUR",13.89,"2013-12-13T17:30:00",6,"~","2010_12","EUR",0.72,0.68,0.68,1.23,1.22,1.32,19.291666666666668,20.426470588235293,20.426470588235293,11.292682926829269,11.385245901639346,10.522727272727273,-5.5555555555555456,0,80.88235294117645,-0.81300813008130157,8.196721311475418,"ns","ns",0.1396186252771619,"ns",1.283772727272726,null,null,null,null,null,null,null,null,"POH1S ","FI0009003222","Pohjola+Bank+plc/A3258"]
["z","TELEFONICA SA","Telefonica SA","EUR",11.305999999999999,"2013-12-13T21:59:58",6,"~","2010_12","EUR",2.12,1.1299999999999999,0.87,1,1.03,1.1100000000000001,5.3330188679245278,10.005309734513274,12.995402298850573,11.305999999999999,10.976699029126213,10.185585585585583,-46.698113207547173,-23.008849557522119,14.942528735632186,3.0000000000000027,7.7669902912621422,"ns","ns",0.75663230769230749,3.6588996763754009,1.3113941441441428,null,null,null,null,null,null,null,null,"TEF ","ES0178430E18","Telefonica+SA/A3CC2"]
["z","FAIVELEY TRANSPORT","FAIVELEY TRANSPORT","EUR",51,"2013-12-13T17:35:01",6,"~","2011_03","EUR",5.43,3.38,4.17,4.5,4.71,5.07,9.3922651933701662,15.088757396449704,12.23021582733813,11.333333333333334,10.828025477707007,10.059171597633135,-37.753222836095759,23.372781065088759,7.9136690647482038,4.6666666666666661,7.6433121019108343,"ns",0.52326746197978324,1.4321212121212117,2.320291173794359,1.316074950690334,null,null,null,null,null,null,null,null,"LEY ","FR0000053142","FAIVELEY+TRANSPORT/A4229"]
["z","SWISS PRIME SITE AG","Swiss Prime Site AG","CHF",66.325000000000003,"2013-12-13T17:30:00",6,"~","2010_12","CHF",4.09,6.02,5.76,5.85,4.38,4.07,16.216381418092912,11.017441860465118,11.514756944444445,11.337606837606838,15.142694063926943,16.296068796068795,47.1882640586797,-4.3189368770764087,1.5624999999999976,-25.128205128205128,-7.077625570776247,0.23347843113628156,"ns",7.2560683760683879,"ns","ns",null,null,null,null,null,null,null,null,"SPSN ","CH0008038389","Swiss+Prime+Site+AG/A3D37"]
["z","STEF","STEF","EUR",49.56,"2013-12-13T17:35:00",6,"~","2010_12","EUR",3.66,4.04,4.32,4.37,5.01,5.57,13.540983606557377,12.267326732673268,11.472222222222221,11.34096109839817,9.8922155688622766,8.8976660682226214,10.382513661202182,6.9306930693069368,1.1574074074074032,14.645308924485118,11.177644710578853,1.1815372589890574,1.6552777777777763,9.7985903890160539,0.67545284431137764,0.79602333931777303,null,null,null,null,null,null,null,null,"STF ","FR0000064271","STEF/A412E"]
["z","ABENGOA SA","Abengoa SA","EUR",2.2690000000000001,"2013-12-13T19:57:32",6,"~","2010_12","EUR",2.29,2.38,0.22,0.2,0.19,0.3,0.99082969432314416,0.95336134453781518,10.313636363636364,11.345000000000001,11.942105263157895,7.5633333333333344,3.9301310043668063,-90.756302521008394,-9.0909090909090864,-5.0000000000000044,57.894736842105253,0.24257749766573333,"ns","ns","ns",0.13063939393939397,null,null,null,null,null,null,null,null,"ABG ","ES0105200416","Abengoa+SA/A32D8"]
["z","M.A.X. AUTOMATION AG","Max Automation AG","EUR",4.8789999999999996,"2013-12-13T17:36:01",6,"~","2010_12","EUR",0.23,0.43,0.31,0.43,0.57999999999999996,0.52,21.213043478260868,11.346511627906976,15.738709677419353,11.346511627906976,8.4120689655172409,9.3826923076923059,86.956521739130423,-27.906976744186046,38.70967741935484,34.883720930232556,-10.344827586206886,0.13048488372093023,"ns",0.29311821705426355,0.24114597701149426,"ns",null,null,null,null,null,null,null,null,"MXH ","DE0006580905","Max+Automation+AG/A55E9"]
["z","AURELIUS AG","AURELIUS AG","EUR",28.23,"2013-12-13T21:27:42",6,"~","2010_12","EUR","~",-1.98,3.27,2.48,2.38,3,null,"~",8.6330275229357802,11.383064516129032,11.861344537815127,9.41,null,9999.99,-24.159021406727827,-4.0322580645161326,26.050420168067234,null,8.6330361559719361E-4,"ns","ns",0.36122258064516122,null,null,null,null,null,null,null,null,"AR4 ","DE000A0JK2A8","AURELIUS+AG/AC9B6"]
["z","BNP PARIBAS","BNP PARIBAS","EUR",53.09,"2013-12-13T17:38:44",6,"~","2010_12","EUR",6.32,4.8099999999999996,5.15,4.66,5.33,6.17,8.4003164556962027,11.037422037422038,10.308737864077671,11.392703862660944,9.960600375234522,8.6045380875202593,-23.89240506329115,7.0686070686070845,-9.5145631067961194,14.377682403433475,15.759849906191366,"ns",1.4583832095945142,"ns",0.69278205594914744,0.54597842864860702,null,null,null,null,null,null,null,null,"BNP ","FR0000131104","BNP+PARIBAS/A3113"]
["z","INVESTEC PLC","Investec plc","GBp",407,"2013-12-13T17:35:28",6,"~","2011_03","PNC",46.7,24.3,34.9,35.700000000000003,39.6,52.8,8.7152034261241962,16.748971193415638,11.661891117478511,11.400560224089634,10.277777777777777,7.7083333333333339,-47.965738758029978,43.621399176954725,2.2922636103151985,10.924369747899155,33.333333333333321,"ns",0.26734335297615835,4.973494397759076,0.94081196581196613,0.23125000000000009,null,null,null,null,null,null,null,null,"INVP ","GB00B17BBQ50","Investec+plc/A722C"]
["z","NEOPOST","NEOPOST","EUR",55.18,"2013-12-13T17:35:02",6,"~","2011_01","EUR",4.68,4.5,4.5199999999999996,4.84,4.99,5.0999999999999996,11.790598290598291,12.262222222222222,12.207964601769913,11.400826446280991,11.058116232464929,10.819607843137256,-3.84615384615384,0.44444444444443498,7.0796460176991216,3.0991735537190155,2.2044088176352594,"ns",27.467920353982887,1.6103667355371885,3.568085504342009,4.9081675579322885,null,null,null,null,null,null,null,null,"NEO ","FR0000120560","NEOPOST/A38C7"]
["z","SCHWEIZERISCHE NATIO..","Schwezershe Ntnl-Versicherng-Gslschft AG","CHF",53.375,"2013-12-13T17:00:00",6,"~","2010_12","CHF",4.16,7.35,4.68,4.67,4.99,5.59,12.830528846153845,7.2619047619047619,11.40491452991453,11.429336188436832,10.696392785571142,9.5483005366726292,76.682692307692292,-36.326530612244902,-0.21367521367520914,6.8522483940042882,12.024048096192377,9.4700701597253342E-2,"ns","ns",1.5610048221442872,0.79410032796660746,null,null,null,null,null,null,null,null,"NATN ","CH0100699641","Schwezershe+Ntnl-Versicher/A38F3"]
["z","NOVAE GROUP PLC","Novae Group Plc","GBp",594.5,"2013-12-13T17:35:20",6,"~","2010_12","PNC",33.799999999999997,-11.7,43.1,51.8,47.2,53.4,17.588757396449704,"~",13.793503480278423,11.476833976833978,12.595338983050846,11.132958801498127,-134.61538461538461,9999.99,20.185614849187925,-8.8803088803088688,13.135593220338974,null,1.3793517273795696E-3,0.5685649935649939,"ns",0.84754137972695476,null,null,null,null,null,null,null,null,"NVA ","GB00B40SF849","Novae+Group+Plc/A3347"]
["z","MICROWAVE VISION","MICROWAVE VISION","EUR",9.3000000000000007,"2013-12-13T17:35:01",6,"~","2010_12","EUR",0.76,0.47,0.7,0.81,0.93,0.99,12.236842105263159,19.787234042553195,13.285714285714288,11.481481481481481,10,9.3939393939393945,-38.15789473684211,48.936170212765958,15.714285714285731,14.814814814814813,6.4516129032257989,"ns",0.27149068322981373,0.73063973063972987,0.67500000000000004,1.4560606060606078,null,null,null,null,null,null,null,null,"ALMIC ","FR0004058949","MICROWAVE+VISION/AAC49"]
["z","IFA SYSTEMS AG","ifa systems AG","EUR",4.375,"2013-12-13T17:43:37",6,"~","2010_12","EUR",0.67,0.6,0.23,0.38,0.67,0.76,6.5298507462686564,7.291666666666667,19.021739130434781,11.513157894736842,6.5298507462686564,5.7565789473684212,-10.44776119402986,-61.666666666666671,65.217391304347814,76.31578947368422,13.432835820895516,"ns","ns",0.17653508771929829,8.5563561502830662E-2,0.42854532163742715,null,null,null,null,null,null,null,null,"IS8 ","DE0007830788","ifa+systems+AG/ACA09"]
["z","SOCIETA INIZIATIVE A..","Societa Iniziative Autostradali e Servi","EUR",7.0350000000000001,"2013-12-13",6,"~","2010_12","EUR",0.66,0.63,1.94,0.61,0.68,0.65,10.659090909090908,11.166666666666666,3.6262886597938144,11.532786885245903,10.345588235294118,10.823076923076924,-4.5454545454545494,207.93650793650795,-68.55670103092784,11.475409836065584,-4.4117647058823568,"ns",1.7439403478397734E-2,"ns",0.901544117647058,"ns",null,null,null,null,null,null,null,null,"SIS ","IT0003201198","Societa+Iniziative+Autostr/A738E"]
["z","SECHILIENNE-SIDEC","ALBIOMA","EUR",16.84,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.42,1.1299999999999999,1.17,1.46,1.23,1.29,11.859154929577466,14.902654867256638,14.393162393162394,11.534246575342467,13.691056910569106,13.054263565891473,-20.422535211267608,3.5398230088495608,24.786324786324791,-15.753424657534246,4.8780487804878092,"ns",4.0660683760683725,0.46534718941898906,"ns",2.6761240310077494,null,null,null,null,null,null,null,null,"ABIO ","FR0000060402","ALBIOMA/A5F49"]
["z","ALPIQ HOLDING AG","Alpiq Holding AG","CHF",122.4,"2013-12-13",6,"~","2010_12","CHF",23,"~",-38,10.6,4.45,7.84,5.321739130434783,null,"~",11.547169811320755,27.50561797752809,15.612244897959185,null,null,9999.99,-58.018867924528294,76.179775280898866,"ns",null,1.1547181358502114E-3,"ns",0.20493949792306307,null,null,null,null,null,null,null,null,"ALPH ","CH0034389707","Alpiq+Holding+AG/A3A1F"]
["z","MARSTON'S PLC","Marston's PLC","GBp",144.4,"2013-12-13T17:35:17",6,"~","2011_09","PNC",12,-19.399999999999999,10.199999999999999,12.5,13.6,15,12.033333333333333,"~",14.15686274509804,11.552,10.617647058823531,9.6266666666666669,-261.66666666666669,9999.99,22.549019607843146,8.7999999999999972,10.294117647058826,null,1.4156876901974943E-3,0.51230608695652158,1.2065508021390379,0.93516190476190453,null,null,null,null,null,null,null,null,"MARS ","GB00B1JQDM80","Marston+s+PLC/A38C1"]
["z","HERA SPA","HERA SpA","EUR",1.62,"2013-12-13",6,"~","2010_12","EUR",0.1,0.09,0.1,0.14000000000000001,0.09,0.11,16.2,18.000000000000004,16.2,11.571428571428571,18.000000000000004,14.727272727272728,-10.000000000000009,11.111111111111121,40.000000000000007,-35.714285714285722,22.222222222222225,"ns",1.4579999999999986,0.2892857142857142,"ns",0.66272727272727272,null,null,null,null,null,null,null,null,"HER ","IT0001250932","HERA+SpA/A7AC7"]
["z","BOSSARD HOLDING AG","Bossard Holding AG","CHF",190,"2013-12-13",6,"~","2010_12","CHF",13.6,13.7,13.2,16.399999999999999,16.2,17.3,13.970588235294118,13.868613138686133,14.393939393939394,11.585365853658537,11.728395061728396,10.982658959537572,0.73529411764705621,-3.6496350364963508,24.242424242424239,-1.219512195121947,6.7901234567901332,18.861313868613209,"ns",0.47789634146341475,"ns",1.6174461376773492,null,null,null,null,null,null,null,null,"BOS ","CH0012323868","Bossard+Holding+AG/A39AC"]
["z","COSTAIN GROUP PLC","Costain Group PLC","GBp",277,"2013-12-13T17:35:10",6,"~","2010_12","PNC",35.4,"~",35.799999999999997,23.9,27.5,30,7.8248587570621471,null,7.7374301675977657,11.589958158995817,10.072727272727272,9.2333333333333325,null,null,-33.240223463687151,15.062761506276157,9.0909090909090917,"ns","ns","ns",0.66871717171717138,1.0156666666666665,null,null,null,null,null,null,null,null,"COST ","GB00B64NSP76","Costain+Group+PLC/A3F7F"]
["z","EXCEET GROUP SE","Exceet Group SE","EUR",5.7990000000000004,"2013-12-11",6,"~","2010_12","EUR","~",1.46,0.16,0.5,0.49,0.61,null,3.9719178082191786,36.243749999999999,11.598000000000001,11.834693877551022,9.506557377049182,null,-89.041095890410958,212.49999999999994,-2.0000000000000018,24.489795918367346,"ns","ns",5.4578823529411784E-2,"ns",0.38818442622950827,null,null,null,null,null,null,null,null,"EXC ","LU0472835155","Exceet+Group+SE/C3408"]
["z","KSB AG","KSB AG","EUR",476.05,"2013-12-13",6,"~","2010_12","EUR",44.1,41,42.5,41,45.8,46.9,10.794784580498867,11.610975609756098,11.201176470588235,11.610975609756098,10.39410480349345,10.150319829424308,-7.0294784580498897,3.6585365853658534,-3.5294117647058822,11.707317073170726,2.4017467248908329,"ns",3.0616549019607846,"ns",0.88782978529839929,4.2262240744330244,null,null,null,null,null,null,null,null,"KSB ","DE0006292006","KSB+AG/A3BC5"]
["z","J SAINSBURY PLC","J Sainsbury plc","GBp",389.1,"2013-12-13T17:35:10",6,"~","2011_03","PNC",33.799999999999997,31.5,32.1,33.5,36,38,11.511834319526629,12.352380952380953,12.121495327102805,11.614925373134328,10.808333333333334,10.239473684210527,-6.8047337278106426,1.9047619047619095,4.3613707165108995,7.4626865671641784,5.5555555555555554,"ns",6.3637850467289567,2.6631364605543735,1.4483166666666669,1.8431052631578948,null,null,null,null,null,null,null,null,"SBRY ","GB00B019KW72","J+Sainsbury+plc/A4918"]
["z","AUBAY","AUBAY","EUR",7.55,"2013-12-13T17:18:27",6,"~","2010_12","EUR",0.44,"~",0.48,0.65,0.72,0.82,17.15909090909091,null,15.729166666666666,11.615384615384615,10.486111111111111,9.2073170731707314,null,null,35.416666666666671,10.769230769230761,13.888888888888888,"ns","ns",0.32796380090497734,0.97371031746031811,0.66292682926829272,null,null,null,null,null,null,null,null,"AUB ","FR0000063737","AUBAY/A3758"]
["z","FLATEX HOLDING AG","flatex Holding AG","EUR",4.3,"2013-12-12",6,"~","2008_12","EUR","~","~",0.28000000000000003,0.37,0.53,0.63,null,null,15.357142857142856,11.621621621621621,8.1132075471698109,6.8253968253968251,null,null,32.142857142857132,43.243243243243249,18.867924528301884,"ns","ns",0.36156156156156166,0.18761792452830184,0.36174603174603176,null,null,null,null,null,null,null,null,"FLA ","DE0005249601","flatex+Holding+AG/B3ED5"]
["z","SIXT AG","Sixt SE","EUR",22.085999999999999,"2013-12-13T21:59:58",6,"~","2010_12","EUR",1.41,1.99,1.64,1.9,2.0699999999999998,2.2799999999999998,15.663829787234043,11.098492462311556,13.467073170731707,11.624210526315789,10.669565217391304,9.6868421052631586,41.134751773049658,-17.587939698492466,15.853658536585366,8.9473684210526283,10.144927536231883,0.26980817882516017,"ns",0.73321943319838057,1.1924808184143225,0.95484586466165433,null,null,null,null,null,null,null,null,"SIX2 ","DE0007231326","Sixt+SE/A3136"]
["z","VISTULA GROUP SA","VISTULA GROUP SA","PLN",1.86,"2013-12-12",6,"~","2010_12","PLN",0.01,"~",0.1,0.16,0.11,0.13,186,null,18.600000000000001,11.625,16.90909090909091,14.307692307692308,null,null,60,-31.25,18.181818181818183,"ns","ns",0.19375000000000001,"ns",0.78692307692307684,null,null,null,null,null,null,null,null,"VIST ","PLVSTLA00011","VISTULA+GROUP+SA/A6854"]
["z","TESSI","TESSI","EUR",88.07,"2013-12-13T17:35:00",6,"~","2010_12","EUR","~",10.199999999999999,7.26,7.57,8.09,8.51,null,8.6343137254901965,12.130853994490357,11.634081902245706,10.88627935723115,10.349001175088132,null,-28.823529411764703,4.2699724517906406,6.8692206076618172,5.1915945611866494,"ns","ns",2.7246269229130222,1.5847910525815361,1.993414750153881,null,null,null,null,null,null,null,null,"TES ","FR0004529147","TESSI/A50E2"]
["z","A2A SPA","A2A SpA","EUR",0.8165,"2013-12-13",6,"~","2010_12","EUR",0.1,-0.14000000000000001,0.08,7.0000000000000007E-2,0.06,7.0000000000000007E-2,8.1649999999999991,"~",10.206250000000001,11.664285714285713,13.608333333333334,11.664285714285713,-240,9999.99,-12.499999999999993,-14.285714285714295,16.666666666666682,null,1.0206260206260208E-3,"ns","ns",0.69985714285714207,null,null,null,null,null,null,null,null,"A2A ","IT0001233417","A2A+SpA/A3260"]
["z","MITCHELLS & BUTLERS ..","Mitchells & Butlers plc","GBp",424.8,"2013-12-13T17:35:00",6,"~","2011_09","PNC",30.5,17,32.700000000000003,36.200000000000003,39.4,42.4,13.927868852459017,24.988235294117647,12.990825688073393,11.734806629834253,10.781725888324873,10.018867924528303,-44.26229508196721,92.352941176470608,10.703363914373087,8.8397790055248482,7.6142131979695442,"ns",0.14066499152690931,1.0963662194159431,1.2196827411167532,1.3158113207547169,null,null,null,null,null,null,null,null,"MAB ","GB00B1FP6H53","Mitchells+_+Butlers+plc/A7244"]
["z","ASSYSTEM","ASSYSTEM","EUR",19.760000000000002,"2013-12-13T17:38:10",6,"~","2010_12","EUR",1.08,2.0099999999999998,1.65,1.68,2.09,2.2599999999999998,18.296296296296298,9.8308457711442809,11.975757575757576,11.761904761904763,9.4545454545454568,8.7433628318584091,86.111111111111086,-17.910447761194025,1.8181818181818199,24.404761904761902,8.1339712918660254,0.11416466056812717,"ns",6.4690476190476138,0.38740576496674073,1.0749193128578871,null,null,null,null,null,null,null,null,"ASY ","FR0000074148","ASSYSTEM/A3772"]
["z","NEXT FIFTEEN COMMUNI..","Next Fifteen Communications Group plc","GBp",86.5,"2013-12-13T17:29:59",6,"~","2011_07","PNC",7.82,6.04,0.49,7.35,9.61,10.5,11.061381074168798,14.321192052980132,176.53061224489795,11.768707482993198,9.0010405827263273,8.2380952380952372,-22.76214833759591,-91.88741721854305,1399.9999999999998,30.748299319727892,9.2611862643080194,"ns","ns",8.4062196307094286E-3,0.29273295700459517,0.88952915997859738,null,null,null,null,null,null,null,null,"NFC ","GB0030026057","Next+Fifteen+Communication/A310C"]
["z","LENZING AG","Lenzing AG","EUR",40.984000000000002,"2013-12-13T22:02:03",6,"~","2010_12","EUR","~",9.8800000000000008,6.61,3.48,4.16,4.41,null,4.1481781376518221,6.2003025718608171,11.777011494252875,9.851923076923077,9.2934240362811789,null,-33.097165991902841,-47.352496217851744,19.540229885057474,6.0096153846153841,"ns","ns","ns",0.50418665158371034,1.5464257596371882,null,null,null,null,null,null,null,null,"LENV ","AT0000644505","Lenzing+AG/A38F8"]
["z","ROBYG SA","Robyg SA","PLN",2.12,"2013-12-12",6,"~","2010_12","PLN","~","~",0.08,0.18,0.16,0.2,null,null,26.5,11.777777777777779,13.25,10.6,null,null,124.99999999999997,-11.111111111111107,25.000000000000007,"ns","ns",9.4222222222222249E-2,"ns",0.42399999999999988,null,null,null,null,null,null,null,null,"ROBP ","PLROBYG00016","Robyg+SA/CC97F"]
["z","SSE PLC","SSE PLC","GBp",1331,"2013-12-13T17:35:07",6,"~","2011_03","PNC",162,21.1,44.7,113,119,121,8.216049382716049,63.080568720379141,29.776286353467558,11.778761061946902,11.184873949579831,11,-86.975308641975317,111.84834123222748,152.79642058165547,5.3097345132743365,1.680672268907563,"ns",0.26622018731278202,7.708793842884723E-2,2.1064845938375347,6.5449999999999999,null,null,null,null,null,null,null,null,"SSE ","GB0007908733","SSE+PLC/A2EC0"]
["z","ATRIUM EUROPEAN REAL..","Atrium European Real Estate Limited","EUR",4.25,"2013-12-13",6,"~","2010_12","EUR",0.3,0.39,0.26,0.36,0.39,0.41,14.166666666666668,10.897435897435898,16.346153846153847,11.805555555555555,10.897435897435898,10.365853658536587,30.000000000000011,-33.333333333333329,38.461538461538453,8.333333333333341,5.128205128205118,0.36324786324786312,"ns",0.30694444444444452,1.3076923076923066,2.0213414634146383,null,null,null,null,null,null,null,null,"ATRS ","JE00B3DCF752","Atrium+European+Real+Estat/A5FC8"]
["z","CAPE PLC","Cape PLC","GBp",264.5,"2013-12-13T17:35:04",6,"~","2010_12","PNC",41,38.799999999999997,-167,22.4,25.6,30,6.4512195121951219,6.8170103092783512,"~",11.808035714285715,10.33203125,8.8166666666666664,-5.3658536585365919,-530.41237113402065,9999.99,14.285714285714299,17.187499999999993,"ns",null,1.1808047522333237E-3,0.72324218749999936,0.51296969696969719,null,null,null,null,null,null,null,null,"CIU ","JE00B5SJJD95","Cape+PLC/A2FBC"]
["z","ELICA SPA","Elica SpA","EUR",1.536,"2013-12-13",6,"~","2010_12","EUR",0.08,7.0000000000000007E-2,0.08,0.13,0.19,0.35,19.2,21.94285714285714,19.2,11.815384615384616,8.0842105263157897,4.3885714285714288,-12.499999999999993,14.285714285714276,62.5,46.153846153846153,84.210526315789451,"ns",1.344000000000001,0.18904615384615386,0.17515789473684212,5.2114285714285731E-2,null,null,null,null,null,null,null,null,"ELC ","IT0003404214","Elica+SpA/AD965"]
["z","TOTAL PRODUCE PLC","Total Produce plc","EUR",0.83,"2013-12-13",6,"~","2010_12","EUR",0.05,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16.599999999999998,11.857142857142856,11.857142857142856,11.857142857142856,11.857142857142856,11.857142857142856,40.000000000000007,0,0,0,0,0.29642857142857132,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"T7O ","IE00B1HDWM43","Total+Produce+plc/AE18B"]
["z","TOPDANMARK A/S","Topdanmark A/S","DKK",138.9,"2013-12-13",6,"~","2010_12","DKK",7.7,7.44,14.2,11.7,11.3,12.3,18.038961038961038,18.669354838709676,9.7816901408450718,11.871794871794872,12.292035398230087,11.292682926829269,-3.3766233766233738,90.860215053763426,-17.605633802816904,-3.4188034188034067,8.8495575221238933,"ns",0.10765647137261442,"ns","ns",1.2760731707317075,null,null,null,null,null,null,null,null,"TOP ","DK0060477503","Topdanmark+A_S/A3607"]
["z","WENDEL","WENDEL","EUR",102.8,"2013-12-13T17:35:02",6,"~","2010_12","EUR",19.8,10.5,4.3600000000000003,8.64,5.21,8.84,5.1919191919191912,9.7904761904761894,23.577981651376145,11.898148148148147,19.731285988483684,11.628959276018099,-46.969696969696969,-58.476190476190467,98.165137614678898,-39.699074074074083,69.673704414587334,"ns","ns",0.12120543440636898,"ns",0.16690599952632038,null,null,null,null,null,null,null,null,"MF ","FR0000121204","WENDEL/A3484"]
["z","UZIN UTZ AG","Uzin Utz AG","EUR",22.64,"2013-12-13",6,"~","2010_12","EUR",2.23,1.78,1.87,1.9,2,2.21,10.152466367713005,12.719101123595506,12.106951871657754,11.915789473684212,11.32,10.244343891402716,-20.179372197309416,5.0561797752809037,1.6042780748662995,5.2631578947368478,10.499999999999998,"ns",2.394486036838976,7.4275087719298751,2.1507999999999976,0.97565179918121114,null,null,null,null,null,null,null,null,"UZU ","DE0007551509","Uzin+Utz+AG/A4166"]
["z","BELLWAY PLC","Bellway plc","GBp",1430,"2013-12-13T17:35:19",6,"~","2011_07","PNC",41.4,65.2,88.9,120,151,168,34.54106280193237,21.932515337423311,16.085489313835769,11.916666666666666,9.4701986754966896,8.5119047619047628,57.48792270531402,36.349693251533743,34.983127109111351,25.833333333333336,11.258278145695364,0.38151518276022056,0.44252063428780258,0.34064040728831735,0.36658833582567829,0.75605742296918776,null,null,null,null,null,null,null,null,"BWY ","GB0000904986","Bellway+plc/A30BF"]
["z","EFG INTERNATIONAL AG","EFG International AG","CHF",11.6,"2013-12-13",6,"~","2010_12","CHF",-5.47,-2.2999999999999998,0.7,0.97,1.01,1.22,"~","~",16.571428571428573,11.958762886597938,11.485148514851485,9.5081967213114762,"~",9999.99,38.571428571428577,4.1237113402061896,20.792079207920789,null,1.6571445142873715E-3,0.31004200076365024,2.7851485148514823,0.45729898516783773,null,null,null,null,null,null,null,null,"EFGN ","CH0022268228","EFG+International+AG/AB2CB"]
["z","ACEA SPA","ACEA SpA","EUR",8.3000000000000007,"2013-12-13",6,"~","2010_12","EUR",0.43,0.4,0.36,0.69,0.73,0.72,19.302325581395351,20.75,23.055555555555557,12.028985507246379,11.369863013698632,11.527777777777779,-6.9767441860465045,-10.000000000000009,91.666666666666657,5.7971014492753676,-1.3698630136986314,"ns","ns",0.13122529644268779,1.9613013698630122,"ns",null,null,null,null,null,null,null,null,"ACE ","IT0001207098","ACEA+SpA/A3221"]
["z","GLOBALTRANS INVESTME..","Globaltrans Investment PLC","USD",15.4,"2013-12-13T16:40:09",6,"~","2010_12","$",1.1200000000000001,1.68,1.56,1.28,1.35,1.61,13.749999999999998,9.1666666666666679,9.8717948717948723,12.03125,11.407407407407407,9.5652173913043477,49.999999999999979,-7.142857142857137,-17.948717948717949,5.4687500000000044,19.25925925925926,0.18333333333333343,"ns","ns",2.085925925925924,0.49665551839464883,null,null,null,null,null,null,null,null,"GLTR ","US37949E2046","Globaltrans+Investment+PLC/B07DF"]
["z","BANK PEKAO SA","Bank Pekao SA","PLN",181.9,"2013-12-12",6,"~","2010_12","PLN",9.6199999999999992,11.1,11.3,15.1,11,12.6,18.908523908523911,16.387387387387388,16.097345132743364,12.04635761589404,16.536363636363635,14.436507936507937,15.38461538461539,1.8018018018018116,33.62831858407079,-27.152317880794701,14.545454545454541,1.0651801801801799,8.9340265486725183,0.3582206343673755,"ns",0.99250992063492094,null,null,null,null,null,null,null,null,"PEO ","PLPEKAO00016","Bank+Pekao+SA/A421A"]
["z","DANIELI & C OFFICINE..","Danieli & C Officine Meccaniche S.p.A.","EUR",23.37,"2013-12-13",6,"~","2011_06","EUR",2.4900000000000002,2.48,2.19,1.94,2.2599999999999998,2.4,9.3855421686746983,9.4233870967741939,10.671232876712329,12.046391752577321,10.340707964601771,9.7375000000000007,-0.40160642570282051,-11.693548387096776,-11.415525114155251,16.494845360824733,6.1946902654867317,"ns","ns","ns",0.62690542035398267,1.5719107142857129,null,null,null,null,null,null,null,null,"DAN ","IT0000076502","Danieli+_+C+Officine+Mecca/A2F03"]
["z","CENTAUR MEDIA PLC","Centaur Media Plc","GBp",54.25,"2013-12-13T17:35:02",6,"~","2011_06","PNC",-21.2,0.9,-27.3,4.5,5.3,6,"~",60.277777777777779,"~",12.055555555555555,10.235849056603774,9.0416666666666661,9999.99,-3133.333333333333,9999.99,17.777777777777771,13.207547169811324,6.0277838055615837E-3,null,1.2055567611123166E-3,0.57576650943396246,0.6845833333333331,null,null,null,null,null,null,null,null,"CAU ","GB0034291418","Centaur+Media+Plc/A995E"]
["z","AEGON","AEGON","EUR",6.2690000000000001,"2013-12-13T21:59:54",6,"~","2010_12","EUR",0.83,0.34,0.69,0.52,0.71,0.76,7.5530120481927714,18.438235294117646,9.0855072463768121,12.055769230769231,8.8295774647887324,8.2486842105263154,-59.036144578313241,102.9411764705882,-24.637681159420282,36.538461538461526,7.0422535211267681,"ns",8.8259213250517624E-2,"ns",0.24165159377316539,1.1713131578947356,null,null,null,null,null,null,null,null,"AGN ","NL0000303709","AEGON/A475E"]
["z","GSW IMMOBILIEN AG","GSW Immobilien AG","EUR",28.099,"2013-12-13T21:59:51",6,"~","2010_12","EUR","~",2.6,2.77,2.3199999999999998,2.4500000000000002,2.52,null,10.807307692307692,10.144043321299639,12.111637931034483,11.468979591836733,11.150396825396825,null,6.5384615384615357,-16.245487364620946,5.6034482758620836,2.8571428571428505,"ns",1.5514419197281808,"ns",2.0467717425431657,3.9026388888888977,null,null,null,null,null,null,null,null,"GIB ","DE000GSW1111","GSW+Immobilien+AG/C576C"]
["z","SERVIZI ITALIA SPA","Servizi Italia SpA","EUR",4.01,"2013-12-13",6,"~","2010_12","EUR",0.74,0.22,0.45,0.33,0.44,0.5,5.4189189189189184,18.227272727272727,8.9111111111111097,12.15151515151515,9.1136363636363633,8.02,-70.270270270270274,104.54545454545455,-26.666666666666668,33.333333333333329,13.636363636363635,"ns",8.5236714975845396E-2,"ns",0.27340909090909093,0.5881333333333334,null,null,null,null,null,null,null,null,"SRI ","IT0003814537","Servizi+Italia+SpA/AE996"]
["z","SOPRA GROUP","SOPRA GROUP","EUR",71.63,"2013-12-13T17:35:01",6,"~","2010_12","EUR",6.35,5.29,4.67,5.89,6.31,7.08,11.280314960629921,13.540642722117202,15.338329764453961,12.161290322580646,11.351822503961966,10.117231638418078,-16.692913385826767,-11.720226843100191,26.124197002141326,7.130730050933785,12.202852614896997,"ns","ns",0.46551824431517719,1.5919579654365712,0.82908742387555878,null,null,null,null,null,null,null,null,"SOP ","FR0000050809","SOPRA+GROUP/A32B7"]
["z","PARAGON GROUP OF COM..","Paragon Group of Companies PLC","GBp",350.3,"2013-12-13T17:35:12",6,"~","2011_09","PNC",19.600000000000001,23.5,27.5,28.8,30.9,31.5,17.872448979591837,14.906382978723405,12.738181818181818,12.163194444444445,11.336569579288026,11.12063492063492,19.897959183673461,17.021276595744681,4.7272727272727302,7.291666666666659,1.9417475728155387,0.74914129841789456,0.74836818181818188,2.5729834401709386,1.5547295423023595,5.7271269841269703,null,null,null,null,null,null,null,null,"PAG ","GB00B2NGPM57","Paragon+Group+of+Companies/A301D"]
["z","ENCE ENERGIA Y CELUL..","ENCE Energia y Celulosa SA","EUR",2.68,"2013-12-13",6,"~","2010_12","EUR",0.23,0.15,0.16,0.22,0.16,0.17,11.652173913043478,17.866666666666667,16.75,12.181818181818182,16.75,15.76470588235294,-34.782608695652179,6.6666666666666732,37.5,-27.27272727272727,6.2500000000000053,"ns",2.5124999999999975,0.32484848484848483,"ns",2.5223529411764685,null,null,null,null,null,null,null,null,"ENC ","ES0130625512","ENCE+Energia+y+Celulosa+SA/A30C5"]
["z","BONGRAIN","BONGRAIN","EUR",56,"2013-12-13T17:35:00",6,"~","2010_12","EUR",5.55,2.99,4.34,4.59,5.7,6.55,10.09009009009009,18.729096989966553,12.903225806451614,12.200435729847495,9.8245614035087723,8.5496183206106871,-46.126126126126124,45.150501672240786,5.7603686635944698,24.183006535947722,14.91228070175438,"ns",0.28578255675029879,2.1179956427015254,0.40625889046941666,0.57332734620565806,null,null,null,null,null,null,null,null,"BH ","FR0000120107","BONGRAIN/A376F"]
["z","BAE SYSTEMS PLC","BAE Systems plc","GBp",434,"2013-12-13T17:35:10",6,"~","2010_12","PNC",30.3,36.700000000000003,32.799999999999997,35.5,35,35.799999999999997,14.323432343234323,11.825613079019073,13.231707317073171,12.225352112676056,12.4,12.122905027932962,21.122112211221129,-10.626702997275219,8.2317073170731803,-1.4084507042253522,2.2857142857142776,0.55986886920980905,"ns",1.485153886280645,"ns",5.3037709497206897,null,null,null,null,null,null,null,null,"BA. ","GB0002634946","BAE+Systems+plc/A2EC1"]
["z","DEUTSCHE GRUNDSTUECK..","Deutsche Grundstuecksauktionen AG","EUR",12.84,"2013-12-13T17:36:35",6,"~","2010_12","EUR","~","~","~",1.05,1.1499999999999999,1.28,null,null,null,12.228571428571428,11.165217391304349,10.03125,null,null,null,9.5238095238095113,11.304347826086968,"ns","ns","ns",1.1723478260869582,0.88737980769230684,null,null,null,null,null,null,null,null,"DGR ","DE0005533400","Deutsche+Grundstuecksaukti/A7B8D"]
["z","MEDIOLANUM SPA","Mediolanum SpA","EUR",5.9950000000000001,"2013-12-13",6,"~","2010_12","EUR",0.34,0.09,0.47,0.49,0.47,0.54,17.632352941176471,66.611111111111114,12.755319148936172,12.23469387755102,12.755319148936172,11.101851851851851,-73.52941176470587,422.22222222222223,4.2553191489361746,-4.0816326530612281,14.89361702127661,"ns",3.0209966405375144E-2,2.8751530612244869,"ns",0.74541005291005213,null,null,null,null,null,null,null,null,"MED ","IT0001279501","Mediolanum+SpA/A3035"]
["z","RED ELECTRICA CORPOR..","Red Electrica Corporacion SA","EUR",45.408999999999999,"2013-12-13T21:59:35",6,"~","2010_12","EUR",2.9,3.42,3.66,3.71,3.73,3.82,15.658275862068965,13.277485380116959,12.406830601092896,12.239622641509433,12.173994638069704,11.887172774869111,17.931034482758623,7.0175438596491295,1.3661202185792301,0.53908355795148299,2.4128686327077711,0.74047514619883026,1.767973360655736,8.9594037735849366,22.582760053619278,4.9265727166957616,null,null,null,null,null,null,null,null,"REE ","ES0173093115","Red+Electrica+Corporacion+/A2F8B"]
["z","FINDEL PLC","Findel plc","GBp",258.375,"2013-12-13T17:35:23",6,"~","2011_03","PNC",11.8,"~",0.23,21.1,27,32.5,21.896186440677965,null,1123.3695652173913,12.245260663507109,9.5694444444444446,7.95,null,null,9073.9130434782601,27.96208530805686,20.37037037037037,"ns","ns",1.3495016543395473E-3,0.34222928436911504,0.39027272727272727,null,null,null,null,null,null,null,null,"FDL ","GB00B8B4R053","Findel+plc/A350F"]
["z","ADLER MODEMAERKTE AG","Adler Modemaerkte AG","EUR",8.9429999999999996,"2013-12-13T17:36:27",6,"~","2010_12","EUR","~",0.47,0.56000000000000005,0.73,0.9,1.04,null,19.027659574468085,15.969642857142855,12.250684931506848,9.9366666666666656,8.599038461538461,null,19.148936170212785,30.357142857142843,23.287671232876718,15.555555555555555,"ns",0.83397023809523718,0.40355197421434341,0.42669215686274492,0.55279532967032963,null,null,null,null,null,null,null,null,"ADD ","DE000A1H8MU2","Adler+Modemaerkte+AG/D0EA1"]
["z","XCHANGING PLC","Xchanging Plc","GBp",158.25,"2013-12-13T17:35:04",6,"~","2010_12","PNC",-33,-5.08,8.8800000000000008,12.9,9.4,10.9,"~","~",17.820945945945944,12.267441860465116,16.835106382978722,14.51834862385321,"~",9999.99,45.27027027027026,-27.131782945736433,15.957446808510637,null,1.7820963766909711E-3,0.27098229781325933,"ns",0.90981651376146788,null,null,null,null,null,null,null,null,"XCH ","GB00B1VK7X76","Xchanging+Plc/AEC73"]
["z","COMPUTACENTER PLC","Computacenter plc","GBp",456.2,"2013-06-18",6,"~","2010_12","PNC",36.200000000000003,43.7,36,36.9,47.3,50.5,12.60220994475138,10.439359267734552,12.672222222222222,12.363143631436314,9.6448202959830862,9.0336633663366328,20.718232044198892,-17.620137299771173,2.499999999999996,28.184281842818425,6.7653276955602593,0.50387307398932113,"ns",4.9452574525745332,0.34220564319401531,1.3352883663366324,null,null,null,null,null,null,null,null,"~","GB00B1649052","Computacenter+plc/A3236"]
["z","NICE S.P.A.","Nice S.p.A.","EUR",2.72,"2013-12-13",6,"~","2010_12","EUR",0.26,0.28000000000000003,"~",0.22,0.25,0.27,10.461538461538462,9.7142857142857135,null,12.363636363636365,10.88,10.074074074074074,7.6923076923076987,null,null,13.636363636363635,8.0000000000000071,1.2628571428571418,"ns","ns",0.79786666666666684,1.2592592592592582,null,null,null,null,null,null,null,null,"NICE ","IT0003317945","Nice+S.p.A./AC306"]
["z","VETROPACK HOLDING AG","Vetropack Holding AG","CHF",1781,"2013-12-13",6,"~","2010_12","CHF",93.4,144,204,144,151,157,19.068522483940043,12.368055555555555,8.7303921568627452,12.368055555555555,11.794701986754967,11.343949044585987,54.175588865096344,41.666666666666671,-29.411764705882355,4.8611111111111116,3.9735099337748347,0.22829572902942474,0.20952941176470585,"ns",2.4263386944181646,2.8548938428874733,null,null,null,null,null,null,null,null,"VET ","CH0006227612","Vetropack+Holding+AG/A3A71"]
["z","SOMFY SA","SOMFY SA","EUR",177.5,"2013-12-13T17:35:00",6,"~","2010_12","EUR",12.5,21.4,11.1,14.3,15.5,16.5,14.2,8.2943925233644862,15.990990990990991,12.412587412587412,11.451612903225806,10.757575757575758,71.199999999999989,-48.13084112149533,28.82882882882884,8.3916083916083863,6.4516129032258061,0.11649427701354617,"ns",0.43056162587412566,1.3646505376344094,1.6674242424242425,null,null,null,null,null,null,null,null,"SO ","FR0000120495","SOMFY+SA/A37AC"]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",0.498,"2013-12-13",6,"~","2010_12","EUR",0.02,0.26,0.08,0.04,0.06,0.1,24.9,1.9153846153846152,6.2249999999999996,12.45,8.3000000000000007,4.9799999999999995,1200,-69.230769230769226,-50,49.999999999999986,66.666666666666686,1.5961538461538461E-3,"ns","ns",0.16600000000000006,7.4699999999999975E-2,null,null,null,null,null,null,null,null,"MTV ","IT0001447785","Mondo+Tv+SpA/A33C3"]
["z","GRUPO CATALANA OCCID..","Grupo Catalana Occidente SA","EUR",24.03,"2013-12-13",6,"~","2010_12","EUR",1.54,1.79,1.7,1.93,2.2200000000000002,2.56,15.603896103896105,13.424581005586592,14.13529411764706,12.45077720207254,10.824324324324325,9.38671875,16.233766233766232,-5.0279329608938594,13.529411764705882,15.02590673575131,15.315315315315308,0.82695418994413417,"ns",0.92027483667492693,0.72037744641192847,0.61289751838235318,null,null,null,null,null,null,null,null,"GCO ","ES0116920333","Grupo+Catalana+Occidente+S/A2833"]
["z","WINCANTON PLC","Wincanton plc","GBp",128.25,"2013-12-13T17:35:14",6,"~","2011_03","PNC",-22.1,-89.3,15.2,10.3,13.7,13.6,"~","~",8.4375,12.45145631067961,9.3613138686131396,9.430147058823529,"~",9999.99,-32.23684210526315,33.009708737864059,-0.72992700729926752,null,8.4375084375084381E-4,"ns",0.28359274366680998,"ns",null,null,null,null,null,null,null,null,"WIN ","GB0030329360","Wincanton+plc/A38B6"]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",328.9,"2013-12-13T17:35:16",6,"~","2011_06","PNC",-1.4,6.9,7.5,26.4,38.5,47,"~",47.666666666666664,43.853333333333332,12.458333333333334,8.5428571428571427,6.9978723404255314,9999.99,8.6956521739130377,252,45.833333333333343,22.077922077922079,4.7666714333380999E-3,5.0431333333333361,4.943783068783069E-2,0.18638961038961036,0.31696245306633286,null,null,null,null,null,null,null,null,"BDEV ","GB0000811801","Barratt+Developments+Plc/A3297"]
["z","FAMUR S.A.","Famur S.A.","PLN",5.37,"2013-12-12",6,"~","2010_12","PLN",0.17,0.27,0.56000000000000005,0.43,0.28000000000000003,0.36,31.588235294117645,19.888888888888889,9.5892857142857135,12.488372093023257,19.178571428571427,14.916666666666668,58.82352941176471,107.40740740740742,-23.214285714285722,-34.883720930232556,28.571428571428552,0.33811111111111108,8.9279556650246283E-2,"ns","ns",0.52208333333333379,null,null,null,null,null,null,null,null,"FMFR ","PLFAMUR00012","Famur+S.A./ACD6A"]
["z","WACKER NEUSON SE","Wacker Neuson SE","EUR",11.263,"2013-12-13T21:59:59",6,"~","2010_12","EUR",0.34,1.22,0.77,0.9,1.0900000000000001,1.27,33.126470588235293,9.2319672131147534,14.627272727272727,12.514444444444443,10.33302752293578,8.8685039370078744,258.8235294117647,-36.885245901639344,16.883116883116884,21.111111111111118,16.5137614678899,3.5668964232488824E-2,"ns",0.74124017094017081,0.48945919845485258,0.53703718285214375,null,null,null,null,null,null,null,null,"WAC ","DE000WACK012","Wacker+Neuson+SE/AC68C"]
["z","TDC A/S","TDC A/S","DKK",46.6,"2013-12-13T17:30:00",6,"~","2010_12","DKK",3.06,3.44,4.47,3.72,3.55,3.67,15.228758169934641,13.546511627906977,10.425055928411634,12.526881720430108,13.126760563380282,12.697547683923707,12.418300653594768,29.941860465116271,-16.778523489932876,-4.5698924731182897,3.3802816901408481,1.0908506731946148,0.34817662518190323,"ns","ns",3.7563578564940934,null,null,null,null,null,null,null,null,"TDC ","DK0060228559","TDC+A_S/A3215"]
["z","ASCOPIAVE SPA","Ascopiave SpA","EUR",1.7569999999999999,"2013-12-13",6,"~","2010_12","EUR",0.13,0.03,"~",0.14000000000000001,0.13,0.13,13.515384615384614,58.566666666666663,null,12.549999999999999,13.515384615384614,13.515384615384614,-76.923076923076934,null,null,-7.1428571428571477,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASC ","IT0004093263","Ascopiave+SpA/ADBAB"]
["z","SPONDA OYJ","Sponda Oyj","EUR",3.39,"2013-12-13",6,"~","2010_12","EUR",0.4,0.39,0.37,0.27,0.33,0.37,8.4749999999999996,8.6923076923076916,9.1621621621621632,12.555555555555555,10.272727272727273,9.1621621621621632,-2.5000000000000022,-5.1282051282051331,-27.027027027027025,22.222222222222221,12.121212121212114,"ns","ns","ns",0.46227272727272734,0.7558783783783789,null,null,null,null,null,null,null,null,"SDA1V ","FI0009006829","Sponda+Oyj/A3196"]
["z","AUSTEVOLL SEAFOOD AS..","Austevoll Seafood ASA","NOK",35.200000000000003,"2013-12-13",6,"~","2010_12","NOK",6.03,1.82,2.1,2.8,5.3,6.4,5.8374792703150913,19.340659340659343,16.761904761904763,12.571428571428573,6.6415094339622653,5.5,-69.817578772802648,15.384615384615385,33.333333333333321,89.285714285714292,20.754716981132088,"ns",1.0895238095238096,0.37714285714285734,7.4384905660377365E-2,0.26499999999999985,null,null,null,null,null,null,null,null,"AUSS ","NO0010073489","Austevoll+Seafood+ASA/ACA0C"]
["z","JOYOU AG","Joyou AG","EUR",12.324999999999999,"2013-12-13T19:14:30",6,"~","2010_12","EUR",1.62,1.61,1.66,0.98,1.48,1.64,7.6080246913580236,7.6552795031055894,7.4246987951807224,12.576530612244898,8.3277027027027017,7.5152439024390247,-0.61728395061728447,3.1055900621117902,-40.963855421686745,51.020408163265309,10.810810810810805,"ns",2.3907530120482012,"ns",0.16322297297297295,0.69516006097561012,null,null,null,null,null,null,null,null,"JY8 ","DE000A0WMLD8","Joyou+AG/C5168"]
["z","SACYR VALLEHERMOSO S..","Sacyr SA","EUR",3.653,"2013-12-13T21:59:35",6,"~","2010_12","EUR",0.46,-3.37,-2.2000000000000002,0.28999999999999998,0.23,0.3,7.9413043478260867,"~","~",12.596551724137932,15.882608695652173,12.176666666666668,-832.60869565217388,"~",9999.99,-20.689655172413783,30.434782608695642,null,null,1.2596564320702254E-3,"ns",0.40009047619047639,null,null,null,null,null,null,null,null,"SCYR ","ES0182870214","Sacyr+SA/A36A1"]
["z","BOUVET ASA","Bouvet ASA","NOK",87,"2013-12-12",6,"~","2010_12","NOK",4.74,6.06,5.35,6.9,7.54,8.39,18.354430379746834,14.356435643564357,16.261682242990656,12.608695652173912,11.538461538461538,10.36948748510131,27.848101265822773,-11.716171617161717,28.971962616822445,9.2753623188405747,11.273209549071625,0.5155265526552657,"ns",0.43520336605890575,1.2439903846153852,0.9198345369136921,null,null,null,null,null,null,null,null,"BOUVET ","NO0010360266","Bouvet+ASA/ADD5B"]
["z","FONCIERE DES REGIONS","FONCIERE DES REGIONS","EUR",60.1,"2013-12-13T17:35:02",6,"~","2010_12","EUR",12.1,6.35,-0.47,4.76,6.2,7.21,4.9669421487603307,9.4645669291338592,"~",12.626050420168069,9.693548387096774,8.3356449375866859,-47.520661157024797,-107.4015748031496,9999.99,30.252100840336144,16.29032258064516,"ns",null,1.2626063046231116E-3,0.32042562724014328,0.5116930555746283,null,null,null,null,null,null,null,null,"FDR ","FR0000064578","FONCIERE+DES+REGIONS/A3F5E"]
["z","COMPAGNIE DES ALPES","COMPAGNIE DES ALPES","EUR",14.9,"2013-12-13T17:35:01",6,"~","2010_09","EUR",1.73,1.27,1.1399999999999999,1.18,1.34,1.39,8.6127167630057802,11.73228346456693,13.070175438596493,12.627118644067798,11.119402985074627,10.719424460431656,-26.589595375722542,-10.236220472440955,3.5087719298245648,13.559322033898319,3.7313432835820759,"ns","ns",3.598728813559319,0.82005597014925291,2.872805755395694,null,null,null,null,null,null,null,null,"CDA ","FR0000053324","COMPAGNIE+DES+ALPES/A37A1"]
["z","REXAM PLC","Rexam PLC","GBp",478.9,"2013-12-13T17:35:06",6,"~","2010_12","PNC",15.8,47.6,24.3,37.9,41.4,42.8,30.310126582278478,10.060924369747898,19.707818930041149,12.635883905013193,11.567632850241546,11.189252336448599,201.26582278481013,-48.949579831932773,55.967078189300402,9.2348284960422156,3.3816425120772915,4.998824057925056E-2,"ns",0.22577351389104458,1.2526093857832989,3.3088217623498029,null,null,null,null,null,null,null,null,"REX ","GB00B943Z359","Rexam+PLC/A4949"]
["z","CONSTRUCCIONES Y AUX..","Construcciones y Auxiliar de Ferrocarril","EUR",375.7,"2013-12-13",6,"~","2010_12","EUR",37.799999999999997,42.6,29,29.7,34,37,9.93915343915344,8.81924882629108,12.955172413793104,12.649831649831651,11.049999999999999,10.154054054054054,12.698412698412712,-31.92488262910798,2.4137931034482736,14.478114478114481,8.8235294117647065,0.69451584507042186,"ns",5.2406445406445457,0.76322093023255788,1.1507927927927928,null,null,null,null,null,null,null,null,"CAF ","ES0121975017","Construcciones+y+Auxiliar+/A3630"]
["z","ADVEO GROUP INTERNAT..","Adveo Group International SA","EUR",14.1,"2013-12-13",6,"~","2010_12","EUR",0.87,2.94,1.1599999999999999,1.1100000000000001,1.33,1.57,16.206896551724139,4.795918367346939,12.155172413793103,12.702702702702702,10.601503759398495,8.9808917197452232,237.93103448275858,-60.544217687074834,-4.3103448275861922,19.819819819819813,18.045112781954884,2.0156758355516124E-2,"ns","ns",0.53489405331510609,0.49769108280254787,null,null,null,null,null,null,null,null,"ADV ","ES0182045312","Adveo+Group+International+/A39C5"]
["z","ASSURA GROUP LIMITED","Assura Group Limited","GBp",38,"2013-12-13T17:35:08",6,"~","2011_03","PNC",4.5999999999999996,-13.5,2.7,2.99,2.09,2.21,8.2608695652173925,"~",14.074074074074073,12.709030100334447,18.181818181818183,17.194570135746606,-393.4782608695653,9999.99,10.74074074074074,-30.100334448160542,5.7416267942583792,null,1.4074088148162221E-3,1.1832545265828622,"ns",2.9947209653091975,null,null,null,null,null,null,null,null,"AGR ","GB0033732602","Assura+Group+Limited/AD4C7"]
["z","REDROW PLC","Redrow plc","GBp",281,"2013-12-13T17:35:11",6,"~","2011_06","PNC",4.4000000000000004,9.6999999999999993,14.7,22.1,30.1,39.799999999999997,63.86363636363636,28.969072164948457,19.115646258503403,12.714932126696832,9.3355481727574752,7.0603015075376891,120.45454545454541,51.546391752577328,50.340136054421777,36.199095022624434,32.225913621262443,0.24049795759579859,0.37084353741496595,0.25258040846276136,0.25789451827242527,0.21908770657410778,null,null,null,null,null,null,null,null,"RDW ","GB0007282386","Redrow+plc/A3243"]
["z","VAN DE VELDE","VAN DE VELDE","EUR",35.76,"2013-12-13T17:35:01",6,"~","2010_12","EUR",3.03,3.1,1.92,2.81,2.57,2.61,11.801980198019802,11.535483870967742,18.625,12.725978647686832,13.914396887159533,13.701149425287356,2.31023102310232,-38.064516129032263,46.354166666666671,-8.5409252669039226,1.5564202334630364,4.9932165898617296,"ns",0.27453796633212041,"ns",8.802988505747118,null,null,null,null,null,null,null,null,"VAN ","BE0003839561","VAN+DE+VELDE/A2FFF"]
["z","NATIXIS","NATIXIS","EUR",4.0869999999999997,"2013-12-13T17:35:02",6,"~","2010_12","EUR",0.46,0.43,0.27,0.32,0.39,0.44,8.8847826086956516,9.5046511627906973,15.137037037037036,12.771875,10.479487179487178,9.2886363636363622,-6.5217391304347876,-37.20930232558139,18.518518518518512,21.875000000000004,12.820512820512816,"ns","ns",0.68968125000000025,0.47906227106227089,0.72451363636363653,null,null,null,null,null,null,null,null,"KN ","FR0000120685","NATIXIS/A38C5"]
["z","EKORNES ASA","Ekornes ASA","NOK",81,"2013-12-13",6,"~","2010_12","NOK",10.3,7.44,6.95,6.33,7.38,8.2200000000000006,7.8640776699029118,10.887096774193548,11.654676258992806,12.796208530805687,10.975609756097562,9.8540145985401448,-27.76699029126214,-6.5860215053763467,-8.9208633093525194,16.587677725118478,11.382113821138223,"ns","ns","ns",0.66167247386759609,0.86574556830031191,null,null,null,null,null,null,null,null,"EKO ","NO0003035305","Ekornes+ASA/A30D0"]
["z","TER BEKE","TER BEKE","EUR",56.7,"2013-12-13T17:35:01",6,"~","2010_12","EUR",6.04,5.2,4.8099999999999996,4.43,4.16,5.35,9.387417218543046,10.903846153846153,11.78794178794179,12.799097065462755,13.629807692307693,10.598130841121497,-13.90728476821192,-7.5000000000000107,-7.9002079002078993,-6.0948081264108254,28.605769230769219,"ns","ns","ns","ns",0.37048927982407936,null,null,null,null,null,null,null,null,"TERB ","BE0003573814","TER+BEKE/A3187"]
["z","SOGECLAIR","SOGECLAIR","EUR",26,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.86,1.25,0.51,2.0299999999999998,2.2200000000000002,2.4,30.232558139534884,20.8,50.980392156862742,12.807881773399016,11.711711711711711,10.833333333333334,45.348837209302332,-59.199999999999996,298.03921568627447,9.3596059113300694,8.1081081081080946,0.45866666666666661,"ns",4.2973813844957229E-2,1.2513039355144591,1.3361111111111135,null,null,null,null,null,null,null,null,"SOG ","FR0000065864","SOGECLAIR/A391E"]
["z","SECURITAS AB","Securitas AB","SEK",64.825000000000003,"2013-12-13T17:30:00",6,"~","2010_12","SEK",5.71,4.75,3.32,5.0599999999999996,5.48,5.82,11.352889667250439,13.647368421052633,19.525602409638555,12.811264822134389,11.829379562043796,11.13831615120275,-16.812609457092819,-30.10526315789474,52.409638554216862,8.3003952569170139,6.2043795620437923,"ns","ns",0.24444482304302398,1.42515858533194,1.795234485546797,null,null,null,null,null,null,null,null,"SECUb ","SE0000163594","Securitas+AB/A341A"]
["z","GERARD PERRIER","GERARD PERRIER","EUR",53.5,"2013-12-13T17:05:39",6,"~","2010_12","EUR",3.21,3.55,4.0199999999999996,4.17,4.45,4.63,16.666666666666668,15.070422535211268,13.308457711442788,12.829736211031175,12.022471910112358,11.555075593952484,10.591900311526475,13.239436619718303,3.731343283582099,6.7146282973621156,4.044943820224713,1.4228251864125938,1.0052132952259984,3.4383693045563462,1.7904895666131606,2.8566714662827017,null,null,null,null,null,null,null,null,"PERR ","FR0000061459","GERARD+PERRIER/A5705"]
["z","BOSKALIS WESTMINSTER","BOSKALIS WESTMINSTER","EUR",36.098999999999997,"2013-12-13T22:00:00",6,"~","2010_12","EUR",3.11,2.48,2.37,2.81,2.66,2.92,11.607395498392282,14.556048387096773,15.231645569620252,12.84661921708185,13.571052631578945,12.362671232876712,-20.2572347266881,-4.4354838709677367,18.565400843881854,-5.3380782918149432,9.7744360902255547,"ns","ns",0.69196562601099976,"ns",1.264796364594311,null,null,null,null,null,null,null,null,"BOKA ","NL0000852580","BOSKALIS+WESTMINSTER/A38AD"]
["z","ESPRINET SPA","Esprinet SpA","EUR",5.4,"2013-12-13",6,"~","2010_12","EUR",0.63,0.16,0.45,0.42,0.47,0.53,8.5714285714285712,33.75,12,12.857142857142858,11.489361702127662,10.188679245283019,-74.603174603174594,181.25000000000003,-6.6666666666666723,11.904761904761903,12.765957446808523,"ns",6.6206896551724126E-2,"ns",0.96510638297872364,0.79811320754716908,null,null,null,null,null,null,null,null,"PRT ","IT0003850929","Esprinet+SpA/A737E"]
["z","CITYCON OYJ","Citycon Oyj","EUR",2.4449999999999998,"2013-12-13T17:24:57",6,"~","2010_12","EUR",0.3,0.45,0.24,0.19,0.2,0.22,8.15,5.4333333333333327,10.1875,12.868421052631579,12.224999999999998,11.113636363636363,50.000000000000014,-46.666666666666664,-20.833333333333329,5.2631578947368469,9.9999999999999947,0.10866666666666662,"ns","ns",2.3227499999999974,1.111363636363637,null,null,null,null,null,null,null,null,"CTY1S ","FI0009002471","Citycon+Oyj/A36B9"]
["z","TONN.FRANCOIS FRES","TONN.FRANCOIS FRES","EUR",59.25,"2013-12-13T17:35:00",6,"~","2011_04","EUR",2.63,2.93,4.1500000000000004,4.5999999999999996,4.9000000000000004,5.13,22.528517110266161,20.221843003412967,14.277108433734938,12.880434782608697,12.091836734693876,11.549707602339181,11.406844106463888,41.638225255972699,10.843373493975886,6.5217391304347991,4.6938775510203987,1.7727815699658687,0.34288465336756857,1.1878623188405819,1.8540816326530563,2.4605898804983521,null,null,null,null,null,null,null,null,"TFF ","FR0000071904","TONN.FRANCOIS+FRES/A3945"]
["z","CORPORACION FINANCIE..","Corporacion Financiera Alba SA","EUR",44.33,"2013-12-13",6,"~","2010_12","EUR",7.08,6.99,-5.14,3.44,3.86,4.9800000000000004,6.2612994350282483,6.3419170243204572,"~",12.886627906976743,11.484455958549223,8.9016064257028109,-1.271186440677964,-173.53361945636624,9999.99,12.209302325581394,29.015544041450791,"ns",null,1.2886640793617536E-3,0.94063163089069834,0.30678750717154313,null,null,null,null,null,null,null,null,"ALB ","ES0117160111","Corporacion+Financiera+Alb/A2FA0"]
["z","ZUG ESTATES HOLDING ..","Zug Estates Holding AG","CHF",1160,"2013-12-13",6,"~","2010_12","CHF","~","~",114,89.9,67.8,61.1,null,null,10.175438596491228,12.903225806451612,17.109144542772864,18.985270049099835,null,null,-21.140350877192979,-24.58286985539489,-9.8820058997050086,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUGN ","CH0148052126","Zug+Estates+Holding+AG/DFBFB"]
["z","UNITE GROUP PLC","UNITE Group plc","GBp",406.7,"2013-12-13T17:35:12",6,"~","2010_12","PNC",12.2,14.4,78.3,31.5,35.700000000000003,40,33.33606557377049,28.243055555555554,5.1941251596424012,12.911111111111111,11.392156862745097,10.1675,18.032786885245912,443.75,-59.770114942528728,13.333333333333341,12.044817927170859,1.566205808080807,1.1705070782292736E-2,"ns",0.85441176470588176,0.84413895348837276,null,null,null,null,null,null,null,null,"UTG ","GB0006928617","UNITE+Group+plc/A316C"]
["z","RENAULT","RENAULT","EUR",57.04,"2013-12-13T17:35:02",6,"~","2010_12","EUR",12.7,7.68,6.5,4.41,8.4,10.8,4.4913385826771659,7.4270833333333339,8.7753846153846151,12.93424036281179,6.7904761904761903,5.2814814814814808,-39.527559055118111,-15.364583333333332,-32.153846153846146,90.476190476190482,28.571428571428577,"ns","ns","ns",7.5052631578947357E-2,0.1848518518518518,null,null,null,null,null,null,null,null,"RNO ","FR0000131906","RENAULT/A2EDC"]
["z","DIGITAL BROS S.P.A.","Digital Bros S.p.A.","EUR",2.2000000000000002,"2013-12-13",6,"~","2011_06","EUR","~",0.15,-0.12,0.17,0.63,0.59,null,14.666666666666668,"~",12.941176470588236,3.4920634920634925,3.7288135593220342,null,-180.00000000000003,9999.99,270.58823529411762,-6.3492063492063542,"ns",null,1.2941189411777648E-3,1.2905452035886821E-2,"ns",null,null,null,null,null,null,null,null,"DIB ","IT0001469995","Digital+Bros+S.p.A./A31AD"]
["z","CEWE COLOR HOLDING A..","CEWE Stiftung & Co KGaA","EUR",40.386000000000003,"2013-12-13T21:59:58",6,"~","2010_12","EUR",2.02,2.84,2.88,3.12,3.23,3.5,19.993069306930693,14.22042253521127,14.022916666666669,12.944230769230769,12.503405572755419,11.538857142857143,40.594059405940584,1.4084507042253533,8.333333333333341,3.5256410256410216,8.3591331269349851,0.35030796976983869,9.9562708333333259,1.5533076923076909,3.5464204897269958,1.3803892063492063,null,null,null,null,null,null,null,null,"CWC ","DE0005403901","CEWE+Stiftung+_+Co+KGaA/A41FF"]
["z","NOVABASE,SGPS","NOVABASE,SGPS","EUR",2.85,"2013-12-13T17:35:01",6,"~","2010_12","EUR",0.43,0.09,0.26,0.22,0.27,0.32,6.6279069767441863,31.666666666666668,10.961538461538462,12.954545454545455,10.555555555555555,8.90625,-79.069767441860463,188.88888888888891,-15.384615384615389,22.727272727272734,18.518518518518512,"ns",5.8031674208144791E-2,"ns",0.46444444444444433,0.48093750000000018,null,null,null,null,null,null,null,null,"NBA ","PTNBA0AM0006","NOVABASE%2CSGPS/A3F54"]
["z","ROSENBAUER INTERNATI..","Rosenbauer International AG","EUR",58.62,"2013-12-13",6,"~","2010_12","EUR",4.66,4.05,4.54,4.5199999999999996,5.57,6.28,12.579399141630901,14.474074074074075,12.911894273127754,12.969026548672566,10.524236983842009,9.3343949044585983,-13.090128755364812,12.098765432098771,-0.44052863436124368,23.230088495575238,12.746858168761218,"ns",1.0672075878809668,"ns",0.45304334444729377,0.73228985377231559,null,null,null,null,null,null,null,null,"RBAV ","AT0000922554","Rosenbauer+International+A/A3909"]
["z","SVENSKA HANDELSBANKE..","Svenska Handelsbanken AB","SEK",288.10000000000002,"2013-12-13T17:30:00",6,"~","2010_12","SEK",17.399999999999999,19.399999999999999,22.6,22.2,23.2,24.7,16.55747126436782,14.850515463917528,12.747787610619469,12.977477477477478,12.418103448275863,11.663967611336034,11.494252873563219,16.494845360824758,-1.7699115044247882,4.5045045045045047,6.4655172413793105,1.2919948453608248,0.77283462389380453,"ns",2.7568189655172413,1.8040269905533066,null,null,null,null,null,null,null,null,"SHBa ","SE0000193120","Svenska+Handelsbanken+AB/A2ED0"]
["z","BALDA AG","Balda AG","EUR",4.6749999999999998,"2013-12-13T22:00:29",6,"~","2010_06","EUR",1.72,-0.67,"~",0.36,0.05,7.0000000000000007E-2,2.7180232558139532,"~",null,12.986111111111111,93.499999999999986,66.785714285714278,-138.95348837209303,null,null,-86.111111111111114,40.000000000000007,null,"ns","ns","ns",1.6696428571428565,null,null,null,null,null,null,null,null,"BAF ","DE0005215107","Balda+AG/A3AF5"]
["z","GREGGS PLC","Greggs plc","GBp",429,"2013-12-13T17:35:10",6,"~","2010_12","PNC",37.299999999999997,44.3,40.1,33,34.9,33.200000000000003,11.501340482573728,9.6839729119638829,10.698254364089776,13,12.292263610315187,12.92168674698795,18.766756032171582,-9.4808126410835118,-17.705735660847882,5.7575757575757534,-4.8710601719197593,0.51601741373750409,"ns","ns",2.1349721007389553,"ns",null,null,null,null,null,null,null,null,"GRG ","GB00B63QSB39","Greggs+plc/A3402"]
["z","NETPLAY TV PLC","Netplay TV Plc","GBp",19.5,"2013-12-13T17:29:59",6,"~","2010_12","PNC","~",0.22,1.2,1.5,1.8,1.9,null,88.63636363636364,16.25,13,10.833333333333334,10.263157894736842,null,445.45454545454544,25.000000000000007,20.000000000000004,5.5555555555555483,"ns",3.6479591836734694E-2,0.51999999999999991,0.54166666666666663,1.847368421052634,null,null,null,null,null,null,null,null,"NPT ","GB0030348352","Netplay+TV+Plc/A6288"]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMDTIES","EUR",16,"2013-12-13T17:35:02",6,"~","2010_12","EUR","~",1.1200000000000001,1.1499999999999999,1.23,1.31,1.37,null,14.285714285714285,13.913043478260871,13.008130081300813,12.213740458015266,11.678832116788321,null,2.6785714285714106,6.9565217391304417,6.5040650406504126,4.5801526717557293,"ns",5.1942028985507598,1.8699186991869901,1.8778625954198453,2.5498783454987812,null,null,null,null,null,null,null,null,"ACOMO ","NL0000313286","AMSTERDAM+COMMDTIES/A4FBD"]
["z","HUFVUDSTADEN AB","Hufvudstaden AB","SEK",84.075000000000003,"2013-12-13T17:25:00",6,"~","2010_12","SEK",8.4,6.96,9.4,6.46,4.25,4.4800000000000004,10.008928571428571,12.079741379310345,8.9441489361702136,13.014705882352942,19.78235294117647,18.766741071428569,-17.142857142857146,35.05747126436782,-31.276595744680851,-34.210526315789473,5.411764705882363,"ns",0.25512818276944543,"ns","ns",3.4677673718944031,null,null,null,null,null,null,null,null,"HUFVa ","SE0000170375","Hufvudstaden+AB/A3D43"]
["z","CENTRICA PLC","Centrica PLC","GBp",323.2,"2013-12-13T17:35:15",6,"~","2010_12","PNC",37.299999999999997,8.1,24.4,24.8,27.3,28.9,8.6648793565683651,39.901234567901234,13.245901639344263,13.032258064516128,11.838827838827838,11.183391003460208,-78.284182305630026,201.23456790123453,1.6393442622950907,10.080645161290322,5.8608058608058533,"ns",6.5823192195514454E-2,7.9496774193547957,1.1744117216117216,1.9081660899654005,null,null,null,null,null,null,null,null,"CNA ","GB00B033F229","Centrica+PLC/A2EDB"]
["z","JM AB","JM AB","SEK",172.25,"2013-12-13T17:25:00",6,"~","2010_12","SEK",7.1,12.4,11.6,13.2,15.4,17,24.260563380281692,13.891129032258064,14.849137931034484,13.049242424242426,11.185064935064934,10.132352941176471,74.647887323943678,-6.4516129032258114,13.793103448275859,16.666666666666679,10.389610389610388,0.18608870967741931,"ns",0.94607007575757607,0.67110389610389565,0.9752389705882355,null,null,null,null,null,null,null,null,"JM ","SE0000806994","JM+AB/A3EF1"]
["z","KONGSBERG GRUPPEN AS","Kongsberg Gruppen AS","NOK",127.5,"2013-12-13",6,"~","2010_12","NOK",12.5,11.9,11.1,9.73,10.3,11.2,10.199999999999999,10.714285714285714,11.486486486486488,13.103802672147996,12.378640776699028,11.383928571428573,-4.7999999999999972,-6.7226890756302575,-12.342342342342336,5.858170606372048,8.7378640776698884,"ns","ns","ns",2.1130556974961663,1.3028273809523834,null,null,null,null,null,null,null,null,"KOG ","NO0003043309","Kongsberg+Gruppen+AS/A392D"]
["z","GAM HOLDING","GAM Holding","CHF",16.25,"2013-12-13T17:30:00",6,"~","2010_12","CHF",0.05,-0.52,0.51,1.24,1.3,1.48,325,"~",31.862745098039216,13.10483870967742,12.5,10.97972972972973,-1140,9999.99,143.13725490196077,4.8387096774193585,13.846153846153841,null,3.1862776960816176E-3,9.1554352629253211E-2,2.5833333333333313,0.79298048048048075,null,null,null,null,null,null,null,null,"GAM ","CH0102659627","GAM+Holding/A3B7B"]
["z","TIPIAK","TIPIAK","EUR",55.57,"2013-12-13T11:30:00",6,"~","2010_12","EUR","~","~","~",4.24,4.37,4.58,null,null,null,13.106132075471697,12.7162471395881,12.133187772925764,null,null,null,3.0660377358490538,4.8054919908466811,"ns","ns","ns",4.1474529132195075,2.5248585984612189,null,null,null,null,null,null,null,null,"TIPI ","FR0000066482","TIPIAK/A3D6D"]
["z","ST. MODWEN PROPERTIE..","St. Modwen Properties plc","GBp",362,"2013-12-13T17:35:10",6,"~","2010_11","PNC",18.600000000000001,21.7,21.2,27.6,33.299999999999997,77.2,19.462365591397848,16.682027649769587,17.075471698113208,13.115942028985506,10.870870870870872,4.6891191709844557,16.666666666666654,-2.3041474654377883,30.18867924528303,20.652173913043463,131.83183183183186,1.000921658986176,"ns",0.43446557971014471,0.5263790105895374,3.5568944964415108E-2,null,null,null,null,null,null,null,null,"SMP ","GB0007291015","St.+Modwen+Properties+plc/A322D"]
["z","COFINA,SGPS","COFINA,SGPS","EUR",0.52500000000000002,"2013-12-13T17:35:03",6,"~","2010_12","EUR",0.05,0.05,0.04,0.04,0.05,0.04,10.5,10.5,13.125,13.125,10.5,13.125,0,-20.000000000000004,0,25.000000000000007,-20.000000000000004,"ns","ns","ns",0.41999999999999987,"ns",null,null,null,null,null,null,null,null,"CFN ","PTCFN0AE0003","COFINA%2CSGPS/A3CEB"]
["z","SPAR NORD BANK A/S","Spar Nord Bank A/S","DKK",47.2,"2013-12-13",6,"~","2010_12","DKK",1.34,3.39,1.9,3.59,4.6100000000000003,5.57,35.223880597014926,13.923303834808261,24.842105263157897,13.147632311977716,10.238611713665943,8.4739676840215434,152.98507462686567,-43.952802359882007,88.94736842105263,28.412256267409486,20.824295010845983,9.1010864090941807E-2,"ns",0.14781361770862522,0.36035898090255603,0.40692698982645126,null,null,null,null,null,null,null,null,"SPNO ","DK0060416048","Spar+Nord+Bank+A_S/A3721"]
["z","WINCOR NIXDORF AG","Wincor Nixdorf AG","EUR",48.515000000000001,"2013-12-13T21:59:58",6,"~","2011_09","EUR",3.6,2.1,2.93,3.69,4.09,4.3,13.476388888888888,23.102380952380951,16.558020477815699,13.14769647696477,11.861858190709047,11.282558139534885,-41.666666666666664,39.523809523809526,25.938566552901015,10.840108401084009,5.1344743276283609,"ns",0.4189378675109996,0.50687829838824716,1.0942564180929097,2.1974125138427469,null,null,null,null,null,null,null,null,"WIN ","DE000A0CAYB2","Wincor+Nixdorf+AG/A9B0D"]
["z","GALLIFORD TRY PLC","Galliford Try plc","GBp",1086,"2013-12-13T17:35:04",6,"~","2011_06","PNC",39.4,59.7,69.8,82.6,106,133,27.563451776649746,18.190954773869347,15.558739255014327,13.147699757869251,10.245283018867925,8.1654135338345863,51.522842639593925,16.917922948073691,18.338108882521485,28.32929782082325,25.471698113207548,0.35306582171943451,0.91966013220233256,0.71696050242130782,0.36164973391388477,0.32056808688387634,null,null,null,null,null,null,null,null,"GFRD ","GB00B3Y2J508","Galliford+Try+plc/A351B"]
["z","CARR'S MILLING INDUS..","Carr's Milling Industries PLC","GBp",1725,"2013-12-13T17:35:22",6,"~","2011_08","PNC",263,95.2,126,131,139,143,6.5589353612167303,18.119747899159663,13.69047619047619,13.16793893129771,12.410071942446043,12.062937062937063,-63.802281368821298,32.352941176470587,3.9682539682539679,6.1068702290076331,2.877697841726619,"ns",0.42316017316017318,3.3183206106870231,2.0321492805755397,4.1918706293706292,null,null,null,null,null,null,null,null,"CRM ","GB0001785871","Carr+s+Milling+Industries+/A30DF"]
["z","ST GALLER KANTONALBA..","St Galler Kantonalbank AG","CHF",340,"2013-12-13",6,"~","2010_12","CHF",26.4,24.5,27.3,25.8,28.8,28.6,12.878787878787879,13.877551020408163,12.454212454212454,13.178294573643411,11.805555555555555,11.888111888111888,-7.1969696969696919,11.428571428571431,-5.4945054945054945,11.627906976744185,-0.69444444444444198,"ns",1.0897435897435896,"ns",1.0152777777777777,"ns",null,null,null,null,null,null,null,null,"SGKN ","CH0011484067","St+Galler+Kantonalbank+AG/A3D07"]
["z","SCHALTBAU HOLDING AG","Schaltbau Holding AG","EUR",44.801000000000002,"2013-12-13T21:59:58",6,"~","2010_12","EUR",2.0299999999999998,3.13,3.09,3.39,3.55,3.84,22.069458128078821,14.31341853035144,14.498705501618124,13.215634218289086,12.620000000000001,11.666927083333334,54.187192118226612,-1.2779552715654963,9.7087378640776798,4.7197640117994011,8.1690140845070438,0.26414763287830378,"ns",1.3612103244837745,2.6738625000000051,1.4281927981321838,null,null,null,null,null,null,null,null,"SLT ","DE0007170300","Schaltbau+Holding+AG/A55EA"]
["z","GENERALI DEUTSCHLAND..","Generali Deutschland Holding AG","EUR",112.15,"2013-12-13",6,"~","2010_12","EUR",7.43,7.69,9.33,8.48,8.7899999999999991,9.25,15.094212651413191,14.583875162548765,12.020364415862808,13.225235849056604,12.758816837315132,12.124324324324325,3.4993270524899152,21.326397919375808,-9.1103965702036405,3.6556603773584753,5.2332195676905675,4.1676227868360396,0.5636378192560062,"ns",3.4901537671107348,2.316800235017622,null,null,null,null,null,null,null,null,"GE1 ","DE0008400029","Generali+Deutschland+Holdi/A3E06"]
["z","KCOM GROUP PLC","KCOM Group PLC","GBp",98.75,"2013-12-13T17:35:22",6,"~","2011_03","PNC",4.26,"~",7.39,7.46,7.41,7.63,23.18075117370892,null,13.362652232746957,13.237265415549597,13.326585695006747,12.942332896461338,null,null,0.94722598105548417,-0.67024128686326834,2.9689608636977023,"ns","ns",13.974770202987305,"ns",4.3592130346717557,null,null,null,null,null,null,null,null,"KCOM ","GB0007448250","KCOM+Group+PLC/A325A"]
["z","EIFFAGE","EIFFAGE","EUR",39.314999999999998,"2013-12-13T17:35:01",6,"~","2010_12","EUR",2.6,2.2799999999999998,2.58,2.97,3.55,4.1900000000000004,15.121153846153845,17.243421052631579,15.238372093023255,13.237373737373735,11.074647887323943,9.3830548926014306,-12.307692307692317,13.157894736842119,15.116279069767447,19.528619528619515,18.028169014084526,"ns",1.1581162790697661,0.87570318570318528,0.56709834871296783,0.52046632607398502,null,null,null,null,null,null,null,null,"FGR ","FR0000130452","EIFFAGE/A37C0"]
["z","RALLYE","RALLYE","EUR",29.94,"2013-12-13T17:35:02",6,"~","2010_12","EUR",0.16,0.33,5.0599999999999996,2.2599999999999998,2.15,2.72,187.125,90.727272727272734,5.916996047430831,13.24778761061947,13.925581395348839,11.007352941176471,106.25,1433.333333333333,-55.335968379446641,-4.8672566371681363,26.511627906976759,0.85390374331550811,4.1281367772773251E-3,"ns","ns",0.41518962848297192,null,null,null,null,null,null,null,null,"RAL ","FR0000060618","RALLYE/A33C5"]
["z","JOHN MENZIES PLC","John Menzies plc","GBp",778.5,"2013-12-13T17:35:08",6,"~","2010_12","PNC",47.7,"~",35.799999999999997,58.7,64.7,68.400000000000006,16.320754716981131,null,21.745810055865924,13.262350936967632,12.032457496136011,11.381578947368419,null,null,63.966480446927399,10.221465076660987,5.7187017001545639,"ns","ns",0.20733282250805285,1.1771754250386399,1.990238264580368,null,null,null,null,null,null,null,null,"MNZS ","GB0005790059","John+Menzies+plc/A30BB"]
["z","SYNERGIE","SYNERGIE","EUR",13.82,"2013-12-13T17:35:01",6,"~","2010_12","EUR",0.63,0.79,0.62,1.04,1.59,1.93,21.936507936507937,17.49367088607595,22.29032258064516,13.288461538461538,8.6918238993710695,7.1606217616580317,25.396825396825403,-21.518987341772156,67.741935483870975,52.884615384615387,21.383647798742128,0.68881329113924039,"ns",0.19616300366300363,0.16435448827901658,0.33486437061871399,null,null,null,null,null,null,null,null,"SDG ","FR0000032658","SYNERGIE/A413F"]
["z","IMPREGILO SPA","Impregilo SpA","EUR",4.6520000000000001,"2013-12-13",6,"~","2010_12","EUR",0.32,0.44,1.49,0.35,0.42,0.55000000000000004,14.5375,10.572727272727272,3.1221476510067117,13.291428571428572,11.076190476190478,8.4581818181818171,37.5,238.63636363636363,-76.510067114093971,20.000000000000004,30.95238095238097,0.28193939393939393,1.3083285394694793E-2,"ns",0.55380952380952375,0.27326433566433544,null,null,null,null,null,null,null,null,"IPG ","IT0003865570","Impregilo+SpA/A2F24"]
["z","ASSECO SOUTH EASTERN..","Asseco South Eastern Europe SA","PLN",9.48,"2013-12-12",6,"~","2010_12","PLN",0.87,1.06,0.96,0.71,0.72,0.75,10.896551724137932,8.9433962264150946,9.875,13.35211267605634,13.166666666666668,12.64,21.839080459770123,-9.4339622641509511,-26.041666666666668,1.4084507042253533,4.1666666666666705,0.40951340615690152,"ns","ns",9.3483333333333256,3.0335999999999972,null,null,null,null,null,null,null,null,"ASEP ","PLASSEE00014","Asseco+South+Eastern+Europ/B472C"]
["z","MOBILEZONE AG","Mobilezone ag","CHF",9.35,"2013-12-13",6,"~","2010_12","CHF",0.7,0.57999999999999996,0.59,0.7,0.7,0.7,13.357142857142858,16.120689655172413,15.847457627118644,13.357142857142858,13.357142857142858,13.357142857142858,-17.142857142857142,1.7241379310344844,18.644067796610166,0,0,"ns",9.1915254237288035,0.71642857142857164,"ns","ns",null,null,null,null,null,null,null,null,"MOB ","CH0012583404","Mobilezone+ag/A595D"]
["z","WH SMITH PLC","WH Smith Plc","GBp",1001,"2013-12-13T17:35:13",6,"~","2011_08","PNC",51.4,62.7,68.5,74.900000000000006,82.5,91,19.474708171206228,15.964912280701753,14.613138686131387,13.364485981308411,12.133333333333333,11,21.984435797665377,9.2503987240829293,9.3430656934306651,10.146862483311073,10.303030303030303,0.72619158515758397,1.5797306821042043,1.4304176401869146,1.1957719298245624,1.0676470588235294,null,null,null,null,null,null,null,null,"SMWH ","GB00B2PDGW16","WH+Smith+Plc/A2E9F"]
["z","GESCO AG","GESCO AG","EUR",70.570999999999998,"2013-12-13T21:59:59",6,"~","2011_03","EUR",5.05,7.44,6.3,5.28,6.34,7.43,13.974455445544555,9.4853494623655905,11.201746031746032,13.365719696969697,11.131072555205048,9.4981157469717363,47.326732673267344,-15.322580645161295,-16.190476190476183,20.075757575757567,17.192429022082017,0.20042265600395906,"ns","ns",0.55445342539134601,0.55245920950275973,null,null,null,null,null,null,null,null,"GSC1 ","DE000A1K0201","GESCO+AG/A2FCF"]
["z","ALTEN","ALTEN","EUR",31.82,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.68,1.85,2.4500000000000002,2.38,2.56,2.81,18.94047619047619,17.2,12.987755102040815,13.369747899159664,12.4296875,11.323843416370106,10.119047619047629,32.432432432432435,-2.8571428571428683,7.5630252100840405,9.765625,1.6997647058823511,0.40045578231292511,"ns",1.6434809027777764,1.159561565836299,null,null,null,null,null,null,null,null,"ATE ","FR0000071946","ALTEN/A3249"]
["z","BANQUE CANTONALE VAU..","Banque Cantonale Vaudoise","CHF",460.25,"2013-12-13",6,"~","2010_12","CHF",36.4,35.1,36.1,34.4,34.5,36.200000000000003,12.64423076923077,13.112535612535613,12.749307479224376,13.37936046511628,13.340579710144928,12.714088397790054,-3.5714285714285636,2.8490028490028489,-4.7091412742382346,0.29069767441860883,4.9275362318840665,"ns",4.4750069252077562,"ns",45.891594202897892,2.5802120571985654,null,null,null,null,null,null,null,null,"BCVN ","CH0015251710","Banque+Cantonale+Vaudoise/A300E"]
["z","SWEDBANK AB","Swedbank AB","SEK",164.65,"2013-12-13T17:30:00",6,"~","2010_12","SEK",6.43,9.5299999999999994,12.2,12.3,14.5,15.3,25.606531881804045,17.277019937040926,13.495901639344263,13.386178861788618,11.355172413793104,10.761437908496731,48.211508553654738,28.01678908709339,0.81967213114755266,17.886178861788611,5.5172413793103496,0.35835883288765535,0.48170765027322404,16.33113821138188,0.63485736677116011,1.9505106209150309,null,null,null,null,null,null,null,null,"SWEDa ","SE0000242455","Swedbank+AB/A82AC"]
["z","CIE AUTOMOTIVE SA","CIE Automotive SA","EUR",7.5,"2013-12-13",6,"~","2010_12","EUR",0.37,0.54,0.56999999999999995,0.56000000000000005,0.54,0.73,20.27027027027027,13.888888888888888,13.157894736842106,13.392857142857142,13.888888888888888,10.273972602739727,45.945945945945958,5.5555555555555394,-1.7543859649122628,-3.5714285714285738,35.185185185185176,0.30228758169934627,2.3684210526315859,"ns","ns",0.29199711607786599,null,null,null,null,null,null,null,null,"CIE ","ES0105630315","CIE+Automotive+SA/A3E1C"]
["z","VINCI","VINCI","EUR",45.314999999999998,"2013-12-13T17:35:02",6,"~","2010_12","EUR",3.3,3.48,3.54,3.38,3.61,3.86,13.731818181818182,13.021551724137931,12.800847457627118,13.40680473372781,12.552631578947368,11.739637305699482,5.4545454545454595,1.7241379310344844,-4.5197740112994396,6.8047337278106506,6.9252077562326875,2.3872844827586186,7.4244915254237211,"ns",1.8446910755148742,1.6952036269430051,null,null,null,null,null,null,null,null,"DG ","FR0000125486","VINCI/A3B22"]
["z","ICT AUTOMATISERING","ICT AUTOMATISERING","EUR",4.5599999999999996,"2013-12-13T17:35:02",6,"~","2010_12","EUR",0.74,-0.92,-0.61,0.34,0.46,0.56000000000000005,6.1621621621621614,"~","~",13.411764705882351,9.9130434782608674,8.1428571428571406,-224.32432432432435,"~",9999.99,35.294117647058819,21.739130434782613,null,null,1.341177811766047E-3,0.28086956521739126,0.37457142857142839,null,null,null,null,null,null,null,null,"ICT ","NL0000359537","ICT+AUTOMATISERING/A3D0C"]
["z","CLOSE BROTHERS GROUP..","Close Brothers Group plc","GBp",1355,"2013-12-13T17:35:03",6,"~","2011_07","PNC",9.9,67.5,80.2,101,118,127,136.86868686868686,20.074074074074073,16.895261845386532,13.415841584158416,11.483050847457626,10.669291338582678,581.81818181818187,18.81481481481482,25.935162094763086,16.831683168316832,7.6271186440677967,3.4502314814814812E-2,0.89797651540440204,0.51728389185072365,0.68222831505483539,1.3988626421697288,null,null,null,null,null,null,null,null,"CBG ","GB0007668071","Close+Brothers+Group+plc/A33A8"]
["z","ORION OYJ","Orion Oyj","EUR",18.814,"2013-12-13T21:59:45",6,"~","2010_12","EUR",1.31,1.49,1.48,1.4,1.23,1.1499999999999999,14.361832061068702,12.626845637583893,12.712162162162162,13.438571428571429,15.295934959349594,16.360000000000003,13.740458015267171,-0.67114093959731602,-5.4054054054054106,-12.142857142857139,-6.5040650406504126,0.91895376584638366,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ORNBV ","FI0009014377","Orion+Oyj/AC9A7"]
["z","NEXITY","NEXITY","EUR",25.45,"2013-12-13T17:35:38",6,"~","2010_12","EUR",2.2599999999999998,1.04,0.78,1.89,1.76,1.94,11.261061946902656,24.471153846153843,32.628205128205124,13.465608465608465,14.460227272727272,13.118556701030927,-53.982300884955748,-25,142.30769230769229,-6.8783068783068728,10.227272727272723,"ns","ns",9.4623194623194629E-2,"ns",1.2827033218785802,null,null,null,null,null,null,null,null,"NXI ","FR0010112524","NEXITY/AA10C"]
["z","AFFECTO OYJ","Affecto Oyj","EUR",4.58,"2013-12-13",6,"~","2010_12","EUR",0.05,0.25,0.36,0.34,0.45,0.57999999999999996,91.6,18.32,12.722222222222223,13.470588235294118,10.177777777777777,7.8965517241379315,400,43.999999999999993,-5.5555555555555456,32.352941176470587,28.888888888888875,4.58E-2,0.2891414141414142,"ns",0.31458585858585858,0.27334217506631314,null,null,null,null,null,null,null,null,"AFE1V ","FI0009013312","Affecto+Oyj/AAF78"]
["z","BRILL KON","BRILL KON","EUR",21.305,"2013-12-13T09:32:52",6,"~","2010_12","EUR",1.47,1.75,3.06,1.58,1.85,2.0499999999999998,14.493197278911564,12.174285714285714,6.9624183006535949,13.484177215189872,11.516216216216215,10.392682926829268,19.047619047619051,74.857142857142861,-48.366013071895424,17.088607594936708,10.810810810810796,0.63914999999999988,9.3009404779723595E-2,"ns",0.67391191191191191,0.96132317073170859,null,null,null,null,null,null,null,null,"BRILL ","NL0000442523","BRILL+KON/A47A7"]
["z","BOURBON","BOURBON","EUR",19.21,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.55000000000000004,0.09,0.57999999999999996,1.42,2.34,1.9,34.927272727272729,213.44444444444446,33.12068965517242,13.528169014084508,8.2094017094017104,10.110526315789475,-83.63636363636364,544.44444444444446,144.82758620689654,64.788732394366207,-18.803418803418804,"ns",6.0833919774806483E-2,9.3408786049631126E-2,0.12671033073206986,"ns",null,null,null,null,null,null,null,null,"GBB ","FR0004548873","BOURBON/A410A"]
["z","HUEGLI HOLDING AG","Huegli Holding AG","CHF",525,"2013-12-13",6,"~","2010_12","CHF",57.1,40.5,31.2,38.799999999999997,43,45.2,9.1943957968476351,12.962962962962964,16.826923076923077,13.530927835051548,12.209302325581396,11.61504424778761,-29.071803852889673,-22.962962962962965,24.358974358974354,10.824742268041247,5.1162790697674492,"ns","ns",0.55548019533369519,1.1279069767441852,2.2702131938857568,null,null,null,null,null,null,null,null,"HUE ","CH0004647951","Huegli+Holding+AG/A39FD"]
["z","ENVIRONNEMENT SA","ENVIRONNEMENT SA","EUR",22.63,"2013-12-13T10:55:09",6,"~","2010_12","EUR",1.48,1.02,0.82,1.67,2.12,2.17,15.29054054054054,22.186274509803919,27.597560975609756,13.550898203592814,10.674528301886792,10.428571428571429,-31.081081081081081,-19.607843137254907,103.65853658536585,26.946107784431149,2.3584905660377276,"ns","ns",0.13072631208171892,0.39614360587002079,4.4217142857143017,null,null,null,null,null,null,null,null,"ALTEV ","FR0010278762","ENVIRONNEMENT+SA/ABF07"]
["z","DERICHEBOURG","DERICHEBOURG","EUR",2.17,"2013-12-13T17:35:48",6,"~","2010_09","EUR",0.36,0.56999999999999995,0.28000000000000003,0.16,0.21,0.3,6.0277777777777777,3.8070175438596494,7.7499999999999991,13.5625,10.333333333333334,7.2333333333333334,58.333333333333329,-50.87719298245613,-42.857142857142861,31.249999999999993,42.857142857142854,6.5263157894736856E-2,"ns","ns",0.33066666666666678,0.1687777777777778,null,null,null,null,null,null,null,null,"DBG ","FR0000053381","DERICHEBOURG/A3A25"]
["z","AMEC PLC","AMEC plc","GBp",1050,"2013-12-13T17:35:02",6,"~","2010_12","PNC",69.3,69.3,67.3,77.3,89.5,99.1,15.151515151515152,15.151515151515152,15.60178306092125,13.583441138421733,11.731843575418994,10.595358224016145,0,-2.8860028860028861,14.858841010401189,15.782664941785256,10.726256983240217,"ns","ns",0.91416558861578257,0.74333730195072789,0.98779641775983906,null,null,null,null,null,null,null,null,"AMEC ","GB0000282623","AMEC+plc/A2F26"]
["z","HAMMERSON PLC","Hammerson plc","GBp",489.6,"2013-12-13T17:35:18",6,"~","2010_12","PNC",87.2,47.3,19.399999999999999,36,38.200000000000003,42.2,5.6146788990825689,10.35095137420719,25.237113402061858,13.600000000000001,12.816753926701571,11.601895734597155,-45.756880733944961,-58.985200845665965,85.567010309278373,6.1111111111111196,10.471204188481673,"ns","ns",0.15893975903614455,2.0972870061875271,1.1079810426540286,null,null,null,null,null,null,null,null,"HMSO ","GB0004065016","Hammerson+plc/A31FC"]
["z","LEASINVEST REAL EST.","LEASINVEST REAL EST.","EUR",72.8,"2013-12-13T17:35:01",6,"~","2010_12","EUR",3.49,3.08,4.99,5.35,6.41,6.61,20.859598853868192,23.636363636363633,14.589178356713425,13.607476635514018,11.357254290171607,11.013615733736762,-11.747851002865332,62.012987012987018,7.2144288577154185,19.813084112149543,3.1201248049922023,"ns",0.23526004889359867,1.8861474558670852,0.57321990992847227,3.5298638426626292,null,null,null,null,null,null,null,null,"LEAS ","BE0003770840","LEASINVEST+REAL+EST./A3969"]
["z","PATRIZIA IMMOBILIEN ..","Patrizia Immobilien AG","EUR",7.6239999999999997,"2013-12-13T21:59:57",6,"~","2010_12","EUR",0.1,0.21,0.4,0.56000000000000005,0.55000000000000004,0.59,76.239999999999995,36.304761904761904,19.059999999999999,13.614285714285712,13.86181818181818,12.922033898305084,109.99999999999999,90.476190476190496,40.000000000000007,-1.7857142857142869,7.2727272727272583,0.33004329004329008,0.21066315789473677,0.34035714285714275,"ns",1.7767796610169526,null,null,null,null,null,null,null,null,"P1Z ","DE000PAT1AG3","Patrizia+Immobilien+AG/AC302"]
["z","PSP SWISS PROPERTY A..","PSP Swiss Property AG","CHF",75.2,"2013-12-13T17:30:00",6,"~","2010_12","CHF",6.62,9.4,8.2100000000000009,5.52,4.4800000000000004,4.3,11.359516616314199,8,9.1595615103532264,13.623188405797103,16.785714285714285,17.488372093023258,41.993957703927499,-12.659574468085101,-32.764920828258234,-18.840579710144915,-4.0178571428571557,0.19050359712230214,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PSPN ","CH0018294154","PSP+Swiss+Property+AG/A3A3D"]
["z","ETTEPLAN OYJ","Etteplan Oyj","EUR",3.14,"2013-12-13",6,"~","2010_12","EUR",0.2,0.2,0.28999999999999998,0.23,0.26,0.32,15.7,15.7,10.827586206896553,13.652173913043478,12.076923076923077,9.8125,0,44.999999999999986,-20.689655172413783,13.043478260869565,23.076923076923077,"ns",0.2406130268199235,"ns",0.92589743589743589,0.42520833333333335,null,null,null,null,null,null,null,null,"ETT1V ","FI0009008650","Etteplan+Oyj/A4416"]
["z","MARINE HARVEST ASA","Marine Harvest ASA","NOK",7.1,"2013-12-13",6,"~","2010_12","NOK",0.87,0.31,0.11,0.52,0.82,0.8,8.1609195402298855,22.903225806451612,64.545454545454547,13.653846153846153,8.6585365853658534,8.8749999999999982,-64.36781609195404,-64.516129032258078,372.72727272727275,57.692307692307679,-2.4390243902438913,"ns","ns",3.6632270168855528E-2,0.15008130081300816,"ns",null,null,null,null,null,null,null,null,"MHG ","NO0003054108","Marine+Harvest+ASA/A3DBA"]
["z","ASHMORE GROUP PLC","Ashmore Group plc","GBp",380,"2013-12-13T17:35:04",6,"~","2011_06","PNC",26.6,25.8,28.7,27.8,32.1,35.700000000000003,14.285714285714285,14.728682170542635,13.240418118466899,13.669064748201439,11.838006230529594,10.644257703081232,-3.0075187969924837,11.240310077519373,-3.1358885017421554,15.467625899280577,11.214953271028042,"ns",1.1779406464015385,"ns",0.76534086792726208,0.94911297852474275,null,null,null,null,null,null,null,null,"ASHM ","GB00B132NW22","Ashmore+Group+plc/AD958"]
["z","BOIRON","BOIRON","EUR",46.5,"2013-12-13T17:35:00",6,"~","2010_12","EUR",2.02,1.97,2.33,3.4,3.54,3.75,23.019801980198018,23.604060913705585,19.957081545064376,13.676470588235295,13.135593220338983,12.4,-2.4752475247524774,18.274111675126907,45.922746781115869,4.1176470588235334,5.9322033898305069,"ns",1.0920958512160226,0.2978147333699836,3.1900726392251784,2.0902857142857147,null,null,null,null,null,null,null,null,"BOI ","FR0000061129","BOIRON/A3232"]
["z","AMAG AUSTRIA METALL ..","AMAG Austria Metall AG","EUR",22.181999999999999,"2013-12-13T21:59:59",6,"~","2010_12","EUR","~",2.5,2.02,1.62,1.7,2.08,null,8.8727999999999998,10.981188118811881,13.692592592592591,13.048235294117646,10.664423076923075,null,-19.2,-19.801980198019798,4.9382716049382616,22.352941176470594,"ns","ns","ns",2.6422676470588287,0.4770926113360322,null,null,null,null,null,null,null,null,"AMAV ","AT00000AMAG3","AMAG+Austria+Metall+AG/D1328"]
["z","CREDITO EMILIANO SPA","Credito Emiliano SpA","EUR",5.6150000000000002,"2013-12-13",6,"~","2010_12","EUR",0.23,0.28999999999999998,0.37,0.41,0.47,0.54,24.413043478260871,19.362068965517242,15.175675675675677,13.695121951219514,11.946808510638299,10.398148148148147,26.086956521739118,27.58620689655173,10.810810810810805,14.634146341463413,14.89361702127661,0.74221264367816131,0.55011824324324321,1.2667987804878058,0.81636524822695045,0.69816137566137493,null,null,null,null,null,null,null,null,"CE ","IT0003121677","Credito+Emiliano+SpA/A300A"]
["z","TRIFAST PLC","Trifast plc","GBp",76.5,"2013-12-13T17:35:02",6,"~","2011_03","PNC",1.83,3.25,4.18,5.58,5.93,6.7,41.803278688524586,23.53846153846154,18.301435406698566,13.709677419354838,12.900505902192243,11.417910447761194,77.595628415300538,28.61538461538461,33.492822966507184,6.2724014336917504,12.984822934232723,0.30334777898158183,0.63956629109430485,0.40933179723502294,2.0567092266923654,0.87932738902888108,null,null,null,null,null,null,null,null,"TRI ","GB0008883927","Trifast+plc/A339A"]
["z","CHRISTIAN DIOR","CHRISTIAN DIOR","EUR",130.44999999999999,"2013-12-13T17:35:05",6,"~","2011_04","EUR",7.09,"~",7.9,9.51,9.98,11.2,18.399153737658672,null,16.5126582278481,13.71713985278654,13.071142284569136,11.647321428571429,null,null,20.379746835443029,4.9421661409043178,12.224448897795579,"ns","ns",0.67307704867710383,2.6448204920479217,0.95278908079625391,null,null,null,null,null,null,null,null,"CDI ","FR0000130403","CHRISTIAN+DIOR/A3980"]
["z","UNIPOL GRUPPO FINANZ..","Unipol Gruppo Finanziario SpA","EUR",3.8530000000000002,"2013-12-13T17:30:00",6,"~","2010_12","EUR",0.2,-0.6,"~",0.28000000000000003,0.46,0.56999999999999995,19.265000000000001,"~",null,13.760714285714284,8.3760869565217391,6.7596491228070184,-400,null,null,64.285714285714278,23.913043478260853,null,"ns","ns",0.13029468599033817,0.2826762360446573,null,null,null,null,null,null,null,null,"UNI ","IT0004810054","Unipol+Gruppo+Finanziario+/A2EF6"]
["z","ECOTEL COMMUNICATION..","Ecotel Communication AG","EUR",6.3310000000000004,"2013-12-13",6,"~","2010_12","EUR","~",0.28999999999999998,-0.7,0.46,0.6,0.9,null,21.831034482758625,"~",13.763043478260871,10.551666666666668,7.0344444444444445,null,-341.37931034482762,9999.99,30.434782608695642,50.000000000000014,"ns",null,1.3763057241318111E-3,0.3466976190476192,0.14068888888888886,null,null,null,null,null,null,null,null,"E4C ","DE0005854343","Ecotel+Communication+AG/AC3CE"]
["z","EASYJET PLC","easyJet plc","GBp",1474,"2013-12-13T17:35:27",6,"~","2011_09","PNC",56.7,61.7,100,107,122,137,25.996472663139329,23.889789303079414,14.74,13.77570093457944,12.081967213114755,10.759124087591241,8.8183421516754841,62.074554294975684,7.0000000000000009,14.018691588785046,12.295081967213115,2.7091021069692061,0.23745639686684075,1.9679572763684912,0.86184699453551927,0.87507542579075426,null,null,null,null,null,null,null,null,"EZJ ","GB00B7KR2P84","easyJet+plc/A3241"]
["z","EURASIA DRILLING COM..","Eurasia Drilling Co Ltd","USD",43,"2013-12-13T16:40:19",6,"~","2010_12","$",1.44,1.89,2.59,3.12,3.4,3.68,29.861111111111111,22.751322751322753,16.602316602316602,13.782051282051281,12.647058823529411,11.684782608695652,31.25,37.037037037037038,20.463320463320475,8.9743589743589673,8.2352941176470669,0.72804232804232816,0.44826254826254824,0.67350024189646784,1.4092436974789926,1.4188664596273277,null,null,null,null,null,null,null,null,"EDCL ","US29843U2024","Eurasia+Drilling+Co+Ltd/B0216"]
["z","TERNA - RETE ELETTRI..","Terna - Rete Elettrica Nazionale SpA","EUR",3.448,"2013-12-13T17:30:00",6,"~","2010_12","EUR",0.31,0.22,0.23,0.25,0.25,0.27,11.122580645161291,15.672727272727272,14.991304347826086,13.792,13.792,12.770370370370369,-29.032258064516125,4.5454545454545494,8.6956521739130395,0,8.0000000000000071,"ns",3.2980869565217361,1.5860800000000006,"ns",1.5962962962962948,null,null,null,null,null,null,null,null,"TRN ","IT0003242622","Terna+-+Rete+Elettrica+Naz/A9D10"]
["z","SERCO GROUP PLC","Serco Group plc","GBp",440,"2013-12-13T17:35:07",6,"~","2010_12","PNC",31.4,35.1,48.8,31.9,34,38.1,14.012738853503185,12.535612535612534,9.0163934426229506,13.793103448275863,12.941176470588236,11.548556430446194,11.78343949044587,39.031339031339016,-34.631147540983605,6.5830721003134851,12.05882352941177,1.0638330638330629,0.23100394878544941,"ns",1.9658263305322112,0.9576851674028547,null,null,null,null,null,null,null,null,"SRP ","GB0007973794","Serco+Group+plc/A325E"]
["z","VEIDEKKE ASA","Veidekke ASA","NOK",48,"2013-12-13",6,"~","2010_12","NOK",2.6,4.8,3.4,3.47,5.5,6.55,18.46153846153846,10,14.117647058823529,13.832853025936599,8.7272727272727266,7.3282442748091601,84.615384615384599,-29.166666666666668,2.0588235294117729,58.501440922190199,19.09090909090909,0.11818181818181821,"ns",6.7188143268834644,0.14918047469771609,0.38386041439476554,null,null,null,null,null,null,null,null,"VEI ","NO0005806802","Veidekke+ASA/A415E"]
["z","LEBON","LEBON","EUR",108.01,"2013-12-13T16:30:00",6,"~","2010_12","EUR",8.73,11.9,7.14,7.8,8.0399999999999991,8.5399999999999991,12.372279495990837,9.0764705882352938,15.127450980392158,13.847435897435899,13.434079601990051,12.647540983606559,36.311569301260022,-40,9.2436974789915993,3.0769230769230682,6.2189054726368171,0.24996084616812025,"ns",1.4980407925407924,4.366075870646779,2.0337245901639345,null,null,null,null,null,null,null,null,"LBON ","FR0000121295","LEBON/A50CF"]
["z","ACKERMANS","ACKERMANS","EUR",81.87,"2013-12-13T17:35:02",6,"~","2010_12","EUR",4.8499999999999996,5.35,5.05,5.91,6.22,6.9,16.880412371134021,15.30280373831776,16.211881188118813,13.852791878172589,13.162379421221866,11.865217391304348,10.309278350515465,-5.6074766355140158,17.029702970297038,5.2453468697123453,10.932475884244383,1.4843719626168226,"ns",0.81344882540432029,2.5093439477232686,1.0853184143222496,null,null,null,null,null,null,null,null,"ACKB ","BE0003764785","ACKERMANS/A3931"]
["z","BRITISH SKY BROADCAS..","British Sky Broadcasting Group plc","GBp",804,"2013-12-13T17:35:15",6,"~","2011_06","PNC",45.9,52.2,59.7,58,63.4,72.3,17.516339869281047,15.402298850574711,13.467336683417084,13.862068965517242,12.681388012618298,11.120331950207468,13.725490196078441,14.367816091954023,-2.8475711892797366,9.3103448275862046,14.037854889589903,1.1221674876847281,0.93732663316582909,"ns",1.3620750087627063,0.79216746701477936,null,null,null,null,null,null,null,null,"BSY ","GB0001411924","British+Sky+Broadcasting+G/A491F"]
["z","MAISONS FRANCE","MAISONS FRANCE","EUR",28.01,"2013-12-13T17:35:00",6,"~","2010_12","EUR",2.2999999999999998,3.32,2.7,2.02,1.99,2.37,12.17826086956522,8.4367469879518087,10.374074074074073,13.866336633663368,14.075376884422111,11.818565400843882,44.347826086956523,-18.674698795180714,-25.185185185185187,-1.4851485148514865,19.095477386934679,0.19024037325773685,"ns","ns","ns",0.61891960914945576,null,null,null,null,null,null,null,null,"MFC ","FR0004159473","MAISONS+FRANCE/A65E9"]
["z","MARKS AND SPENCER GR..","Marks and Spencer Group Plc","GBp",458,"2013-12-13T17:35:06",6,"~","2011_03","PNC",38.4,32.200000000000003,29,33,37.4,41.4,11.927083333333334,14.223602484472048,15.793103448275861,13.878787878787879,12.245989304812834,11.062801932367151,-16.145833333333321,-9.9378881987577721,13.793103448275861,13.33333333333333,10.695187165775401,"ns","ns",1.0062121212121213,0.9184491978609628,1.0343719806763285,null,null,null,null,null,null,null,null,"MKS ","GB0031274896","Marks+and+Spencer+Group+Pl/A2F5E"]
["z","LDC","LDC","EUR",111.75,"2013-12-13T09:11:56",6,"~","2011_02","EUR","~",6.97,7.48,8.0500000000000007,9.32,10.199999999999999,null,16.032998565279772,14.939839572192513,13.88198757763975,11.990343347639485,10.955882352941178,null,7.3170731707317165,7.6203208556149757,15.776397515527943,9.4420600858368999,"ns",2.0417780748663077,1.8217064400130754,0.76001782636612514,1.1603275401069533,null,null,null,null,null,null,null,null,"LOUP ","FR0000053829","LDC/A3DD4"]
["z","NWF GROUP PLC","NWF Group plc","GBp",138,"2013-12-13T17:35:07",6,"~","2011_05","PNC",11.4,8,13,9.94,11,11.4,12.105263157894736,17.25,10.615384615384615,13.883299798792757,12.545454545454545,12.105263157894736,-29.824561403508774,62.5,-23.53846153846154,10.663983903420529,3.6363636363636398,"ns",0.16984615384615384,"ns",1.176432246998284,3.3289473684210495,null,null,null,null,null,null,null,null,"NWF ","GB0006523608","NWF+Group+plc/A3699"]
["z","CRANSWICK PLC","Cranswick plc","GBp",1165,"2013-12-13T17:35:22",6,"~","2011_03","PNC",74.3,"~",74.900000000000006,83.8,91.7,98.6,15.679676985195155,null,15.55407209612817,13.902147971360382,12.704471101417665,11.815415821501015,null,null,11.882510013351123,9.4272076372315112,7.5245365321701101,"ns","ns",1.1699672843313411,1.3476388332896196,1.5702516388864411,null,null,null,null,null,null,null,null,"CWK ","GB0002318888","Cranswick+plc/A311E"]
["z","MOBIMO HOLDING AG","Mobimo Holding AG","CHF",183.6,"2013-12-13",6,"~","2010_12","CHF",12.1,14,11.6,13.2,11.1,11.7,15.173553719008265,13.114285714285714,15.827586206896552,13.90909090909091,16.54054054054054,15.692307692307693,15.702479338842979,-17.142857142857146,13.793103448275859,-15.909090909090907,5.4054054054054026,0.8351729323308269,"ns",1.0084090909090913,"ns",2.9030769230769247,null,null,null,null,null,null,null,null,"MOBN ","CH0011108872","Mobimo+Holding+AG/AAC0A"]
["z","TECHNOPOLIS OYJ","Technopolis Oyj","EUR",4.18,"2013-12-13T17:11:43",6,"~","2010_12","EUR",0.33,0.63,0.33,0.3,0.44,0.46,12.666666666666666,6.6349206349206344,12.666666666666666,13.933333333333334,9.5,9.086956521739129,90.909090909090907,-47.619047619047613,-9.0909090909090988,46.666666666666671,4.5454545454545494,7.2984126984126985E-2,"ns","ns",0.20357142857142854,1.9991304347826067,null,null,null,null,null,null,null,null,"TPS1V ","FI0009006886","Technopolis+Oyj/A3725"]
["z","DF DEUTSCHE FORFAIT ..","DF Deutsche Forfait AG","EUR",3.9020000000000001,"2013-12-13",6,"~","2010_12","EUR",0.31,-0.56999999999999995,0.37,0.28000000000000003,0.46,0.6,12.587096774193549,"~",10.545945945945947,13.935714285714285,8.4826086956521731,6.5033333333333339,-283.87096774193543,9999.99,-24.324324324324316,64.285714285714278,30.434782608695642,null,1.0545956491902438E-3,"ns",0.13195169082125605,0.21368095238095247,null,null,null,null,null,null,null,null,"DE6 ","DE0005488795","DF+Deutsche+Forfait+AG/AECC1"]
["z","KUDELSKI SA","Kudelski SA","CHF",13.1,"2013-12-13T17:30:00",6,"~","2010_12","CHF",1.23,-0.34,0.3,0.94,1.08,1.18,10.650406504065041,"~",43.666666666666664,13.936170212765958,12.129629629629628,11.101694915254237,-127.64227642276424,9999.99,213.33333333333334,14.89361702127661,9.2592592592592471,null,4.3666710333376997E-3,6.5325797872340427E-2,0.8144179894179886,1.1989830508474593,null,null,null,null,null,null,null,null,"KUD ","CH0012268360","Kudelski+SA/A2EE1"]
["z","PARGESA HOLDING SA","Pargesa Holding SA","CHF",69.724999999999994,"2013-12-13T17:20:00",6,"~","2010_12","CHF",5.48,-0.77,4.9400000000000004,5,5.6,6.2,12.7235401459854,"~",14.114372469635626,13.944999999999999,12.450892857142858,11.245967741935482,-114.05109489051092,9999.99,1.214574898785417,11.999999999999993,10.714285714285724,null,1.4114386584022211E-3,11.481383333333408,1.0375744047619053,1.0496236559139773,null,null,null,null,null,null,null,null,"PARG ","CH0021783391","Pargesa+Holding+SA/A3A38"]
["z","NORBERT DENTRESS.","NORBERT DENTRESS.","EUR",86.81,"2013-12-13T17:35:01",6,"~","2010_12","EUR",5.81,6.45,7.71,6.22,7.28,8.08,14.941480206540449,13.458914728682171,11.25940337224384,13.956591639871384,11.924450549450549,10.743811881188119,11.015490533562833,19.534883720930228,-19.325551232166021,17.041800643086823,10.989010989010985,1.2218171027131772,0.57637422024581575,"ns",0.69971775865643759,0.97768688118811908,null,null,null,null,null,null,null,null,"GND ","FR0000052870","NORBERT+DENTRESS./A38D4"]
["z","R. STAHL AG","R. STAHL AG","EUR",36.19,"2013-12-13T17:36:08",6,"~","2010_12","EUR",1.77,1.51,2.4300000000000002,2.59,2.94,3.22,20.446327683615817,23.96688741721854,14.893004115226336,13.972972972972974,12.309523809523808,11.239130434782608,-14.689265536723164,60.927152317880804,6.5843621399176824,13.513513513513518,9.5238095238095326,"ns",0.24443952406512787,2.1221452702702748,0.91090476190476155,1.1801086956521727,null,null,null,null,null,null,null,null,"RSL2 ","DE000A1PHBB5","R.+STAHL+AG/A5372"]
["z","ORAPI","ORAPI","EUR",14.98,"2013-12-13T17:35:34",6,"~","2010_12","EUR","~",0.43,0.71,1.07,1.56,1.87,null,34.837209302325583,21.098591549295776,14,9.6025641025641022,8.0106951871657746,null,65.11627906976743,50.704225352112701,45.794392523364479,19.871794871794872,"ns",0.32401408450704233,0.27611111111111097,0.2096886446886447,0.40311885457995511,null,null,null,null,null,null,null,null,"ORAP ","FR0000075392","ORAPI/A64B3"]
["z","DEVRO PLC","Devro plc","GBp",285.7,"2013-12-13T17:35:18",6,"~","2010_12","PNC",25.3,20.5,19.8,20.399999999999999,21.8,22.6,11.292490118577074,13.936585365853658,14.429292929292929,14.004901960784315,13.105504587155963,12.641592920353981,-18.972332015810277,-3.4146341463414602,3.0303030303030192,6.8627450980392259,3.6697247706422047,"ns","ns",4.6216176470588408,1.9096592398427232,3.4448340707964569,null,null,null,null,null,null,null,null,"DVO ","GB0002670437","Devro+plc/A34EF"]
["z","TATE & LYLE PLC","Tate & Lyle PLC","GBp",772.5,"2013-12-13T17:35:03",6,"~","2011_03","PNC",34.700000000000003,64.3,58.5,55.1,59.6,63.3,22.262247838616712,12.013996889580094,13.205128205128204,14.019963702359346,12.961409395973154,12.203791469194313,85.302593659942332,-9.0202177293934636,-5.8119658119658091,8.1669691470054442,6.2080536912751603,0.14083976083392885,"ns","ns",1.5870525727069351,1.9657999231458971,null,null,null,null,null,null,null,null,"TATE ","GB0008754136","Tate+_+Lyle+PLC/A46F3"]
["z","CENTROTEC SUSTAINABL..","CENTROTEC Sustainable AG","EUR",18.652000000000001,"2013-12-13T21:59:51",6,"~","2010_12","EUR",1.54,-0.55000000000000004,1.3,1.33,1.6,1.79,12.111688311688312,"~",14.347692307692308,14.02406015037594,11.657500000000001,10.420111731843576,-135.71428571428569,9999.99,2.3076923076923097,20.300751879699249,11.874999999999996,null,1.4347706655398963E-3,6.0770927318295689,0.57423981481481479,0.87748309320788043,null,null,null,null,null,null,null,null,"CEV ","DE0005407506","CENTROTEC+Sustainable+AG/A3B31"]
["z","HOGG ROBINSON GROUP ..","Hogg Robinson Group plc","GBp",77,"2013-12-13T17:35:23",6,"~","2011_03","PNC",6.1,7,7.3,5.49,7.99,8.66,12.622950819672132,11,10.547945205479452,14.025500910746812,9.6370463078848552,8.8914549653579673,14.754098360655746,4.2857142857142829,-24.794520547945201,45.537340619307834,8.3854818523153938,0.74555555555555508,2.4611872146118738,"ns",0.21162953692115141,1.0603391816897039,null,null,null,null,null,null,null,null,"HRG ","GB00B1CM8S45","Hogg+Robinson+Group+plc/A8C24"]
["z","INTERSERVE PLC","Interserve plc","GBp",661.5,"2013-12-13T17:35:12",6,"~","2010_12","PNC",38.5,44.7,129,47,51.4,55,17.181818181818183,14.798657718120804,5.1279069767441863,14.074468085106384,12.869649805447471,12.027272727272727,16.103896103896112,188.59060402684563,-63.565891472868216,9.3617021276595711,7.0038910505836602,0.91894890668975915,2.7190681122237857E-2,"ns",1.3747125928546167,1.7172272727272722,null,null,null,null,null,null,null,null,"IRV ","GB0001528156","Interserve+plc/A329D"]
["z","ORIGIN ENTERPRISES P..","Origin Enterprises PLC","EUR",6.9,"2013-12-13",6,"~","2011_07","EUR",0.33,0.31,0.53,0.49,0.55000000000000004,0.6,20.90909090909091,22.258064516129032,13.018867924528301,14.081632653061225,12.545454545454545,11.500000000000002,-6.0606060606060659,70.967741935483886,-7.547169811320761,12.244897959183684,9.0909090909090793,"ns",0.18344768439108056,"ns",1.0245454545454538,1.2650000000000019,null,null,null,null,null,null,null,null,"OGN ","IE00B1WV4493","Origin+Enterprises+PLC/AEE41"]
["z","PRIMA INDUSTRIE SPA","Prima Industrie SpA","EUR",9.0150000000000006,"2013-12-13",6,"~","2010_12","EUR",-0.71,0.18,0.48,0.64,1.45,1.62,"~",50.083333333333336,18.781250000000004,14.0859375,6.2172413793103454,5.5648148148148149,9999.99,166.66666666666669,33.333333333333343,126.56249999999997,11.724137931034493,5.0083383416716755E-3,0.11268750000000001,0.42257812499999986,4.9123882503192863E-2,0.47464596949891025,null,null,null,null,null,null,null,null,"PRI ","IT0003124663","Prima+Industrie+SpA/A2EFB"]
["z","PREMIER FARNELL PLC","Premier Farnell plc","GBp",208.6,"2013-12-13T17:35:27",6,"~","2011_01","PNC",18,20.9,13.5,14.8,17.2,19.8,11.588888888888889,9.98086124401914,15.451851851851851,14.094594594594593,12.127906976744185,10.535353535353535,16.111111111111104,-35.406698564593299,9.6296296296296351,16.216216216216207,15.116279069767453,0.61950173238739514,"ns",1.4636694386694378,0.74788759689922524,0.69695415695415641,null,null,null,null,null,null,null,null,"PFL ","GB0003318416","Premier+Farnell+plc/A2E76"]
["z","SKW STAHL-METALLURGI..","SKW Stahl-Metallurgie Holding AG","EUR",11.709,"2013-12-13T21:59:31",6,"~","2010_12","EUR",1.1499999999999999,1.86,0.65,0.83,1.3,1.33,10.181739130434783,6.2951612903225804,18.013846153846153,14.107228915662651,9.0069230769230764,8.8037593984962399,61.739130434782631,-65.053763440860209,27.692307692307683,56.6265060240964,2.3076923076923097,0.10196388005452063,"ns",0.50942771084337368,0.15905842880523727,3.814962406015034,null,null,null,null,null,null,null,null,"SK1A ","DE000SKWM021","SKW+Stahl-Metallurgie+Hold/AC802"]
["z","EUROCOMMERCIAL","EUROCOMMERCIAL","EUR",28.92,"2013-12-13T17:39:39",6,"~","2011_06","EUR",4.96,-0.3,2.86,2.0499999999999998,2.36,2.86,5.830645161290323,"~",10.111888111888113,14.107317073170734,12.254237288135595,10.111888111888113,-106.04838709677421,9999.99,-28.321678321678323,15.1219512195122,21.186440677966104,null,1.0111898223786337E-3,"ns",0.81036085292509552,0.4772811188811189,null,null,null,null,null,null,null,null,"ECMPA ","NL0000288876","EUROCOMMERCIAL/A3BEF"]
["z","MIQUEL Y COSTAS & MI..","Miquel y Costas & Miquel SA","EUR",29.5,"2013-12-13",6,"~","2010_12","EUR",1.6,1.86,2.2599999999999998,2.09,2.17,2.31,18.4375,15.86021505376344,13.053097345132745,14.114832535885169,13.59447004608295,12.770562770562771,16.25,21.505376344086002,-7.5221238938053077,3.8277511961722519,6.4516129032258114,0.9760132340777502,0.60696902654867313,"ns",3.5515552995391677,1.979437229437228,null,null,null,null,null,null,null,null,"MCM ","ES0164180012","Miquel+y+Costas+_+Miquel+S/A319F"]
["z","VALEO","VALEO","EUR",76.67,"2013-12-13T17:35:01",6,"~","2010_12","EUR",4.8600000000000003,5.67,5.03,5.43,6.54,7.51,15.775720164609053,13.52204585537919,15.242544731610337,14.119705340699817,11.723241590214068,10.209054593874834,16.666666666666657,-11.287477954144615,7.9522862823061518,20.441988950276251,14.831804281345562,0.81132275132275189,"ns",1.7755529465930044,0.57348830481857982,0.68832182519527252,null,null,null,null,null,null,null,null,"FR ","FR0000130338","VALEO/A2EE6"]
["z","SNAM SPA","Snam SpA","EUR",3.8159999999999998,"2013-12-13",6,"~","2010_12","EUR",0.33,0.23,0.23,0.27,0.28999999999999998,0.3,11.563636363636363,16.591304347826085,16.591304347826085,14.133333333333331,13.158620689655173,12.72,-30.303030303030305,0,17.39130434782609,7.4074074074073932,3.4482758620689689,"ns","ns",0.81266666666666643,1.7764137931034518,3.6887999999999965,null,null,null,null,null,null,null,null,"SRG ","IT0003153415","Snam+SpA/A4825"]
["z","ELISA OYJ","Elisa Oyj","EUR",17.84,"2013-12-13",6,"~","2010_12","EUR",0.96,1.29,1.33,1.26,1.36,1.39,18.583333333333332,13.829457364341085,13.413533834586465,14.158730158730158,13.117647058823529,12.83453237410072,34.375000000000014,3.1007751937984525,-5.2631578947368469,7.936507936507943,2.205882352941162,0.40231148696264957,4.3258646616541307,"ns",1.6528235294117632,5.8183213429256977,null,null,null,null,null,null,null,null,"ELI1V ","FI0009007884","Elisa+Oyj/A36D0"]
["z","DELHAIZE GROUP","DELHAIZE GROUP","EUR",40.11,"2013-12-13T17:35:02",6,"~","2010_12","EUR",5.68,4.68,1.04,2.83,4.34,4.7300000000000004,7.061619718309859,8.5705128205128212,38.567307692307693,14.173144876325088,9.241935483870968,8.4799154334038054,-17.605633802816904,-77.777777777777786,172.11538461538461,53.356890459363946,8.9861751152073879,"ns","ns",8.2346763527251912E-2,0.17320978423413805,0.94366238412749881,null,null,null,null,null,null,null,null,"DELB ","BE0003562700","DELHAIZE+GROUP/A475C"]
["z","SOLUCOM","SOLUCOM","EUR",28.65,"2013-12-13T17:35:00",6,"~","2011_03","EUR",1.4,1.4,2.08,2.02,2.37,2.64,20.464285714285715,20.464285714285715,13.77403846153846,14.183168316831683,12.088607594936708,10.852272727272727,0,48.571428571428591,-2.8846153846153872,17.32673267326733,11.39240506329114,"ns",0.28358314479637997,"ns",0.69768535262206133,0.95258838383838373,null,null,null,null,null,null,null,null,"LCO ","FR0004036036","SOLUCOM/A55AB"]
["z","PRIMARY HEALTH PROPE..","Primary Health Properties PLC","GBp",349,"2013-12-13T17:35:16",6,"~","2010_12","PNC",41.2,18.899999999999999,1.56,24.6,23.3,25.3,8.4708737864077666,18.465608465608469,223.7179487179487,14.186991869918698,14.978540772532188,13.794466403162055,-54.126213592233022,-91.746031746031747,1476.9230769230769,-5.2845528455284576,8.5836909871244629,"ns","ns",9.6057757452574517E-3,"ns",1.6070553359683795,null,null,null,null,null,null,null,null,"PHP ","GB0007015521","Primary+Health+Properties+/A3433"]
["z","IMPLENIA AG","Implenia AG","CHF",61.75,"2013-12-13T17:19:59",6,"~","2010_12","CHF",2.88,3.31,3.77,4.3499999999999996,4.78,5.28,21.440972222222221,18.65558912386707,16.379310344827587,14.195402298850576,12.918410041841003,11.695075757575758,14.930555555555561,13.89728096676737,15.384615384615374,9.8850574712643837,10.460251046025103,1.249490620389236,1.1785982008995504,0.92270114942528803,1.3068624112094946,1.1180492424242425,null,null,null,null,null,null,null,null,"IMPN ","CH0023868554","Implenia+AG/AC2E4"]
["z","SIEMENS AG","Siemens AG","EUR",93.29,"2013-12-13",6,"~","2011_09","EUR",6.96,5.04,5.03,6.57,7.55,8.07,13.40373563218391,18.509920634920636,18.546719681908549,14.199391171993913,12.356291390728478,11.560099132589839,-27.586206896551722,-0.19841269841269418,30.616302186878723,14.916286149162856,6.8874172185430531,"ns","ns",0.46378530905928178,0.82837586160291965,1.6784374702125615,null,null,null,null,null,null,null,null,"SIE ","DE0007236101","Siemens+AG/A46AC"]
["z","COLTENE HOLDING AG","COLTENE Holding AG","CHF",44.6,"2013-12-13",6,"~","2010_12","CHF",2.2400000000000002,1.44,2.2799999999999998,3.14,3.71,4.2,19.910714285714285,30.972222222222225,19.561403508771932,14.203821656050955,12.021563342318061,10.619047619047619,-35.714285714285722,58.333333333333329,37.719298245614056,18.152866242038211,13.207547169811326,"ns",0.33533834586466171,0.37656643460228095,0.66224050692769687,0.80401360544217648,null,null,null,null,null,null,null,null,"CLTN ","CH0025343259","COLTENE+Holding+AG/AC7EA"]
["z","LAVENDON GROUP PLC","Lavendon Group plc","GBp",179,"2013-12-13T17:35:06",6,"~","2010_12","PNC",4.9000000000000004,5.69,9.5500000000000007,12.6,14.5,15.1,36.530612244897959,31.458699472759225,18.743455497382197,14.206349206349207,12.344827586206897,11.85430463576159,16.122448979591837,67.838312829525478,31.937172774869094,15.079365079365081,4.1379310344827562,1.9512357900825341,0.27629601497436451,0.44482175383814754,0.8186569872958257,2.8647902869757194,null,null,null,null,null,null,null,null,"LVD ","GB0005057541","Lavendon+Group+plc/A35DE"]
["z","ALLREAL HOLDING AG","Allreal Holding AG","CHF",120.8,"2013-12-13",6,"~","2010_12","CHF",8.0500000000000007,9.52,6.1,8.5,8.3800000000000008,8.59,15.006211180124222,12.689075630252102,19.803278688524593,14.211764705882352,14.415274463007158,14.062863795110594,18.260869565217376,-35.924369747899156,39.344262295081975,-1.4117647058823437,2.5059665871121606,0.6948779511804728,"ns",0.36121568627450973,"ns",5.6117523144298715,null,null,null,null,null,null,null,null,"ALLN ","CH0008837566","Allreal+Holding+AG/A3211"]
["z","MITIE GROUP PLC","MITIE Group PLC","GBp",303,"2013-12-13T17:35:21",6,"~","2011_03","PNC",18.3,19.899999999999999,12,21.3,23.9,25.8,16.557377049180328,15.226130653266333,25.25,14.225352112676056,12.677824267782427,11.744186046511627,8.7431693989070922,-39.698492462311549,77.5,12.206572769953041,7.9497907949790889,1.7414886934673393,"ns",0.18355293048614266,1.038606372706792,1.4772949816401451,null,null,null,null,null,null,null,null,"MTO ","GB0004657408","MITIE+Group+PLC/A3396"]
["z","LA NOBLE AGE","LA NOBLE AGE","EUR",14.94,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.94,0.97,0.74,1.05,1.1200000000000001,1.33,15.893617021276595,15.402061855670103,20.189189189189189,14.228571428571428,13.339285714285712,11.233082706766917,3.1914893617021307,-23.711340206185564,41.891891891891895,6.6666666666666723,18.749999999999993,4.8259793814432941,"ns",0.33964976958525339,2.0008928571428553,0.59909774436090246,null,null,null,null,null,null,null,null,"LNA ","FR0004170017","LA+NOBLE+AGE/AC6B0"]
["z","B&C SPEAKERS S.P.A.","B&C Speakers S.p.A.","EUR",6.13,"2013-12-13",6,"~","2010_12","EUR","~",0.35,"~",0.43,0.46,0.49,null,17.514285714285716,null,14.255813953488373,13.326086956521738,12.510204081632653,null,null,null,6.9767441860465187,6.5217391304347752,"ns","ns","ns",1.9100724637681139,1.9182312925170089,null,null,null,null,null,null,null,null,"BEC ","IT0001268561","B_C+Speakers+S.p.A./AF2D0"]
["z","SEMPERIT AG HOLDING","Semperit AG Holding","EUR",36.502000000000002,"2013-12-13T21:59:59",6,"~","2010_12","EUR",2.21,2.63,2.25,2.56,2.73,3.02,16.516742081447966,13.879087452471484,16.223111111111113,14.258593750000001,13.370695970695971,12.086754966887417,19.004524886877824,-14.448669201520909,13.77777777777778,6.6406249999999973,10.622710622710624,0.73030436357052353,"ns",1.0348979334677417,2.0134695108812766,1.1378221055035396,null,null,null,null,null,null,null,null,"SMPV ","AT0000785555","Semperit+AG+Holding/A3918"]
["z","LES NOUV CONSTRUCT.","LES NOUV CONSTRUCT.","EUR",9.85,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.03,1.04,1.35,0.69,0.72,0.81,9.5631067961165037,9.4711538461538449,7.2962962962962958,14.27536231884058,13.680555555555555,12.160493827160492,0.97087378640776778,29.807692307692314,-48.8888888888889,4.3478260869565259,12.500000000000011,9.7552884615384521,0.24477897252090794,"ns",3.1465277777777745,0.97283950617283854,null,null,null,null,null,null,null,null,"LNC ","FR0004023208","LES+NOUV+CONSTRUCT./AD7F1"]
["z","ACCELL GROUP","ACCELL GROUP","EUR",12.86,"2013-12-13T17:35:02",6,"~","2010_12","EUR",1.79,1.93,1.01,0.9,1.1499999999999999,1.38,7.1843575418994412,6.6632124352331603,12.732673267326732,14.288888888888888,11.182608695652174,9.3188405797101446,7.8212290502793245,-47.668393782383419,-10.89108910891089,27.777777777777761,20,0.85193930421909747,"ns","ns",0.4025739130434785,0.46594202898550724,null,null,null,null,null,null,null,null,"ACCEL ","NL0009767532","ACCELL+GROUP/A345E"]
["z","GFT TECHNOLOGIES AG","GFT Technologies  AG","EUR",6.2889999999999997,"2013-12-13",6,"~","2010_12","EUR",0.31,0.31,0.32,0.44,0.53,0.6,20.287096774193547,20.287096774193547,19.653124999999999,14.293181818181818,11.866037735849055,10.481666666666667,0,3.2258064516129057,37.5,20.45454545454546,13.20754716981131,"ns",6.0924687499999948,0.38115151515151513,0.58011740041928694,0.79361190476190546,null,null,null,null,null,null,null,null,"GFT ","DE0005800601","GFT+Technologies++AG/A3B6A"]
["z","SWEDISH MATCH AB","Swedish Match AB","SEK",194.9,"2013-12-13T17:30:00",6,"~","2010_12","SEK",13.1,12.1,14.3,13.6,14,15.5,14.877862595419849,16.107438016528928,13.629370629370628,14.330882352941178,13.921428571428573,12.574193548387097,-7.6335877862595423,18.181818181818191,-4.8951048951049021,2.9411764705882382,10.714285714285714,"ns",0.74961538461538424,"ns",4.7332857142857101,1.1735913978494625,null,null,null,null,null,null,null,null,"SWMA ","SE0000310336","Swedish+Match+AB/A48A8"]
["z","JD SPORTS FASHION PL..","JD Sports Fashion PLC","GBp",1422,"2013-12-13T17:35:05",6,"~","2011_01","PNC",115,96.3,79.7,99.2,118,131,12.365217391304348,14.766355140186917,17.841907151819321,14.334677419354838,12.050847457627119,10.854961832061068,-16.260869565217394,-17.237798546209756,24.466750313676286,18.951612903225804,11.016949152542372,"ns","ns",0.58588399503722077,0.6358745041471332,0.98529653552554319,null,null,null,null,null,null,null,null,"JD. ","GB0004771548","JD+Sports+Fashion+PLC/A33BA"]
["z","MANUTAN INTL","MANUTAN INTL","EUR",41,"2013-12-13T17:35:01",6,"~","2010_09","EUR","~",3.76,3.14,2.86,3.51,3.81,null,10.904255319148938,13.057324840764331,14.335664335664337,11.680911680911681,10.761154855643044,null,-16.489361702127653,-8.9171974522293063,22.727272727272727,8.5470085470085557,"ns","ns","ns",0.51396011396011398,1.2590551181102347,null,null,null,null,null,null,null,null,"MAN ","FR0000032302","MANUTAN+INTL/A38B0"]
["z","CENIT AG SYSTEMHAUS","CENIT AG Systemhaus","EUR",10.055,"2013-12-13T21:21:44",6,"~","2010_12","EUR",0.36,0.52,0.65,0.7,0.77,0.85,27.930555555555557,19.33653846153846,15.469230769230768,14.364285714285716,13.058441558441558,11.829411764705883,44.44444444444445,25,7.6923076923076819,10.000000000000009,10.389610389610384,0.43507211538461532,0.61876923076923074,1.8673571428571456,1.3058441558441547,1.1385808823529417,null,null,null,null,null,null,null,null,"CSH ","DE0005407100","CENIT+AG+Systemhaus/A31F9"]
["z","BE SEMICONDUCTOR","BE SEMICONDUCTOR","EUR",7.766,"2013-12-13T17:35:02",6,"~","2010_12","EUR",1.25,0.73,0.42,0.54,0.95,1.08,6.2127999999999997,10.638356164383563,18.490476190476191,14.381481481481481,8.1747368421052631,7.1907407407407407,-41.6,-42.465753424657535,28.571428571428587,75.92592592592591,13.684210526315802,"ns","ns",0.50335185185185161,0.10766726572528885,0.52547720797720754,null,null,null,null,null,null,null,null,"BESI ","NL0000339760","BE+SEMICONDUCTOR/A4752"]
["z","EUTELSAT COMMUNIC.","EUTELSAT COMMUNIC.","EUR",21.475000000000001,"2013-12-13T17:35:00",6,"~","2011_06","EUR",1.22,1.48,1.61,1.49,1.59,1.7,17.602459016393443,14.510135135135137,13.338509316770187,14.41275167785235,13.5062893081761,12.632352941176471,21.311475409836067,8.7837837837837913,-7.4534161490683291,6.7114093959731598,6.9182389937106832,0.68086018711018714,1.5185379837553739,"ns",2.0124371069182372,1.825949197860965,null,null,null,null,null,null,null,null,"ETL ","FR0010221234","EUTELSAT+COMMUNIC./AB568"]
["z","SECHE ENVIRIONNEMENT","SECHE ENVIRIONNEMENT","EUR",27.1,"2013-12-13T17:35:01",6,"~","2010_12","EUR",3.19,1.85,-9.61,1.88,2.14,2.39,8.4952978056426343,14.648648648648649,"~",14.414893617021278,12.663551401869158,11.338912133891213,-42.006269592476485,-619.45945945945937,9999.99,13.829787234042568,11.682242990654206,"ns",null,1.4414908031929309E-3,0.91567217828899972,0.97061087866108786,null,null,null,null,null,null,null,null,"SCHP ","FR0000039109","SECHE+ENVIRIONNEMENT/A3917"]
["z","PAPELES Y CARTONES D..","Papeles y Cartones de Europa SA","EUR",3.605,"2013-12-13",6,"~","2010_12","EUR",0.32,0.47,0.16,0.25,0.3,0.32,11.265625,7.6702127659574471,22.53125,14.42,12.016666666666667,11.265625,46.874999999999986,-65.957446808510639,56.25,19.999999999999996,6.6666666666666732,0.16363120567375891,"ns",0.25635555555555556,0.60083333333333344,1.6898437499999983,null,null,null,null,null,null,null,null,"PAC ","ES0168561019","Papeles+y+Cartones+de+Euro/A5442"]
["z","SONAE","SONAE","EUR",1.01,"2013-12-13T17:37:06",6,"~","2010_12","EUR",0.09,0.06,0.02,7.0000000000000007E-2,0.06,7.0000000000000007E-2,11.222222222222223,16.833333333333336,50.5,14.428571428571427,16.833333333333336,14.428571428571427,-33.333333333333329,-66.666666666666657,250,-14.285714285714295,16.666666666666682,"ns","ns",5.7714285714285711E-2,"ns",0.86571428571428477,null,null,null,null,null,null,null,null,"SON ","PTSON0AM0001","SONAE/A331C"]
["z","PIRELLI & C. SPA","Pirelli & C. SpA","EUR",11.115,"2013-12-13T21:59:33",6,"~","2010_12","EUR",0.04,0.93,0.81,0.77,0.93,1.0900000000000001,277.875,11.951612903225806,13.722222222222221,14.435064935064934,11.951612903225806,10.197247706422019,2225,-12.903225806451612,-4.9382716049382758,20.779220779220783,17.20430107526882,5.3715114171801375E-3,"ns","ns",0.57517137096774185,0.59271502293577971,null,null,null,null,null,null,null,null,"PC ","IT0004623051","Pirelli+_+C.+SpA/A60A8"]
["z","FRENI BREMBO SPA","Freni Brembo SpA","EUR",18.34,"2013-12-13",6,"~","2010_12","EUR",0.49,0.66,1.19,1.27,1.5,1.61,37.428571428571431,27.787878787878785,15.411764705882353,14.440944881889763,12.226666666666667,11.391304347826086,34.693877551020421,80.303030303030283,6.7226890756302584,18.110236220472441,7.3333333333333401,0.80094474153297646,0.19192008879023312,2.1480905511811001,0.67512463768115938,1.5533596837944648,null,null,null,null,null,null,null,null,"BRE ","IT0001050910","Freni+Brembo+SpA/A2F89"]
["z","TECHNIP","TECHNIP","EUR",70.010000000000005,"2013-12-13T17:38:13",6,"~","2010_12","EUR",3.81,4.32,4.5,4.84,5.97,7.15,18.375328083989501,16.206018518518519,15.55777777777778,14.464876033057852,11.726968174204357,9.791608391608392,13.38582677165355,4.1666666666666599,7.5555555555555527,23.347107438016526,19.765494137353446,1.21068491285403,3.7338666666666733,1.9144688867282458,0.50228784038185037,0.49538900082967852,null,null,null,null,null,null,null,null,"TEC ","FR0000131708","TECHNIP/A510F"]
["z","TAG IMMOBILIEN AG","TAG Immobilien AG","EUR",8.5359999999999996,"2013-12-13T21:59:51",6,"~","2010_12","EUR",0.45,0.89,1.6,0.59,0.76,0.76,18.968888888888888,9.5910112359550563,5.3349999999999991,14.467796610169492,11.231578947368421,11.231578947368421,97.777777777777771,79.775280898876417,-63.125000000000007,28.813559322033903,0,9.8089887640449444E-2,6.6875352112676034E-2,"ns",0.38980185758513924,"ns",null,null,null,null,null,null,null,null,"TEG ","DE0008303504","TAG+Immobilien+AG/A4357"]
["z","OHB TECHNOLOGY AG","OHB Technology AG","EUR",17.225000000000001,"2013-12-13T21:59:51",6,"~","2010_12","EUR",0.55000000000000004,0.78,0.85,1.19,1.35,1.56,31.318181818181817,22.083333333333336,20.264705882352942,14.474789915966388,12.75925925925926,11.041666666666668,41.818181818181813,8.9743589743589673,40,13.445378151260517,15.555555555555554,0.52807971014492761,2.2580672268907582,0.36186974789915971,0.9489699074074065,0.70982142857142871,null,null,null,null,null,null,null,null,"OHB ","DE0005936124","OHB+Technology+AG/A6201"]
["z","BANCO SANTANDER, S.A..","Banco Santander, S.A.","EUR",6.0869999999999997,"2013-12-13T21:59:43",6,"~","2010_12","EUR",0.78,0.52,0.23,0.42,0.51,0.62,7.8038461538461537,11.70576923076923,26.465217391304346,14.492857142857142,11.935294117647057,9.8177419354838698,-33.333333333333329,-55.769230769230774,82.608695652173907,21.428571428571434,21.56862745098039,"ns","ns",0.17543984962406015,0.55698039215686257,0.45518621700879763,null,null,null,null,null,null,null,null,"SAN ","ES0113900J37","Banco+Santander%2C+S.A./A511B"]
["z","ITERA ASA","Itera ASA","NOK",2.9,"2013-12-13",6,"~","2010_12","NOK",0.17,"~",0.06,0.2,0.3,0.33,17.058823529411764,null,48.333333333333336,14.499999999999998,9.6666666666666661,8.7878787878787872,null,null,233.33333333333334,49.999999999999986,10.000000000000009,"ns","ns",6.2142857142857132E-2,0.19333333333333338,0.8787878787878779,null,null,null,null,null,null,null,null,"ITER ","NO0010001118","Itera+ASA/A3BC3"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",180,"2013-12-13",6,"~","2010_12","DKK",1.51,-0.6,4.8099999999999996,12.4,16.399999999999999,19.7,119.20529801324503,"~",37.422037422037427,14.516129032258064,10.975609756097562,9.1370558375634516,-139.73509933774832,9999.99,157.79625779625783,32.258064516129018,20.121951219512201,null,3.7422074844112273E-3,9.1992859875047794E-2,0.34024390243902458,0.45408398707891079,null,null,null,null,null,null,null,null,"AURI.B ","DK0010233816","Auriga+Industries+A_S/A3316"]
["z","SHW AG","SHW AG","EUR",43.05,"2013-12-13T17:50:11",6,"~","2010_12","EUR","~",2.93,7.89,2.96,3.96,4.53,null,14.692832764505118,5.4562737642585546,14.543918918918918,10.871212121212121,9.5033112582781438,null,169.28327645051192,-62.484157160963235,33.783783783783782,14.3939393939394,"ns",3.2231617196124128E-2,"ns",0.32178787878787879,0.66023004531195495,null,null,null,null,null,null,null,null,"SW1 ","DE000A1JBPV9","SHW+AG/D3A12"]
["z","MURGITROYD GROUP PLC","Murgitroyd Group PLC","GBp",540,"2013-12-13T17:29:59",6,"~","2011_05","PNC",30.4,35.799999999999997,37.5,37.1,39.6,41.8,17.763157894736842,15.083798882681565,14.4,14.555256064690026,13.636363636363637,12.918660287081341,17.763157894736839,4.7486033519553157,-1.0666666666666629,6.7385444743935308,5.5555555555555447,0.84916201117318457,3.0324705882352889,"ns",2.0236363636363639,2.325358851674646,null,null,null,null,null,null,null,null,"MUR ","GB0031067456","Murgitroyd+Group+PLC/A6B9C"]
["z","SMTPC","SMTPC","EUR",28.42,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.8,1.8,1.85,1.95,2.31,2.58,15.78888888888889,15.78888888888889,15.362162162162162,14.574358974358976,12.303030303030303,11.015503875968992,0,2.7777777777777799,5.4054054054053982,18.461538461538467,11.688311688311689,"ns",5.5303783783783746,2.6962564102564142,0.66641414141414124,0.94243755383290262,null,null,null,null,null,null,null,null,"SMTPC ","FR0004016699","SMTPC/AA07D"]
["z","NETGEM","NETGEM","EUR",2.77,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.61,0.28000000000000003,0.25,0.19,0.26,0.3,4.5409836065573774,9.8928571428571423,11.08,14.578947368421053,10.653846153846153,9.2333333333333343,-54.0983606557377,-10.714285714285724,-24,36.842105263157897,15.384615384615378,"ns","ns","ns",0.28917582417582416,0.60016666666666696,null,null,null,null,null,null,null,null,"NTG ","FR0004154060","NETGEM/A38CC"]
["z","NUTRECO","NUTRECO","EUR",33.399000000000001,"2013-12-13T21:59:30",6,"~","2010_12","EUR",1.58,1.86,2.5299999999999998,2.29,2.5499999999999998,2.84,21.138607594936708,17.956451612903226,13.201185770750989,14.584716157205241,13.097647058823531,11.760211267605635,17.721518987341771,36.021505376344074,-9.4861660079051298,11.353711790393003,11.372549019607845,1.0132569124423965,0.36648067960592312,"ns",1.1536004524886889,1.0340875424963574,null,null,null,null,null,null,null,null,"NUO ","NL0010395208","NUTRECO/A3BD2"]
["z","ALSTRIA OFFICE REIT-..","alstria office REIT-AG","EUR",8.9039999999999999,"2013-12-13T21:59:45",6,"~","2010_12","EUR","~",0.4,0.51,0.61,0.73,0.76,null,22.259999999999998,17.458823529411763,14.59672131147541,12.197260273972603,11.715789473684211,null,27.499999999999996,19.607843137254896,19.672131147540984,4.1095890410958944,"ns",0.63486631016042783,0.74443278688524606,0.620027397260274,2.8508421052631552,null,null,null,null,null,null,null,null,"AOX ","DE000A0LD2U1","alstria+office+REIT-AG/AE878"]
["z","CAPITAL STAGE AG","Capital Stage AG","EUR",3.36,"2013-12-13",6,"~","2010_12","EUR","~","~","~",0.23,0.22,0.33,null,null,null,14.608695652173912,15.272727272727272,10.181818181818182,null,null,null,-4.3478260869565251,50.000000000000014,"ns","ns","ns","ns",0.20363636363636359,null,null,null,null,null,null,null,null,"CAP ","DE0006095003","Capital+Stage+AG/A527B"]
["z","VILLEROY & BOCH AG","Villeroy & Boch AG","EUR",10.52,"2013-12-13T21:59:51",6,"~","2010_12","EUR",-2.35,0.72,0.57999999999999996,0.72,0.8,0.9,"~",14.611111111111111,18.137931034482758,14.611111111111111,13.149999999999999,11.688888888888888,9999.99,-19.444444444444446,24.137931034482762,11.111111111111121,12.499999999999996,1.4611125722236832E-3,"ns",0.60531746031746025,1.1834999999999989,0.93511111111111134,null,null,null,null,null,null,null,null,"VIB3 ","DE0007657231","Villeroy+_+Boch+AG/A374B"]
["z","GREENE KING PLC","Greene King plc","GBp",846.5,"2013-12-13T17:35:21",6,"~","2011_04","PNC",49.6,47.6,45.2,57.9,65.3,69.7,17.066532258064516,17.783613445378151,18.727876106194689,14.620034542314336,12.963246554364472,12.144906743185079,-4.032258064516129,-5.0420168067226854,28.097345132743349,12.780656303972366,6.7381316998468694,"ns","ns",0.52033508764772307,1.0142864533752742,1.8024145689317832,null,null,null,null,null,null,null,null,"GNK ","GB00B0HZP136","Greene+King+plc/A31C2"]
["z","VETOQUINOL","VETOQUINOL","EUR",29.44,"2013-12-13T17:35:00",6,"~","2010_12","EUR",2,1.97,1.91,2.0099999999999998,2.17,2.34,14.72,14.944162436548224,15.413612565445028,14.646766169154231,13.566820276497698,12.581196581196583,-1.5000000000000013,-3.0456852791878202,5.2356020942408303,7.9601990049751326,7.834101382488476,"ns","ns",2.797532338308462,1.7043317972350216,1.6059527400703879,null,null,null,null,null,null,null,null,"VETO ","FR0004186856","VETOQUINOL/ADAFF"]
["z","EULER HERMES","EULER HERMES","EUR",97,"2013-12-13T17:35:00",6,"~","2010_12","EUR",6.73,7.54,6.84,6.62,7.27,7.25,14.413075780089152,12.86472148541114,14.181286549707602,14.652567975830815,13.342503438789548,13.379310344827585,12.035661218424956,-9.2838196286472172,-3.2163742690058443,9.8187311178247647,-0.27510316368637655,1.06888364934342,"ns","ns",1.3588826579197981,"ns",null,null,null,null,null,null,null,null,"ELE ","FR0004254035","EULER+HERMES/A37DB"]
["z","JUNGFRAUBAHN HOLDING..","Jungfraubahn Holding AG","CHF",66,"2013-12-13",6,"~","2010_12","CHF",4.1500000000000004,4.3600000000000003,4.46,4.5,4.7,4.7,15.903614457831324,15.137614678899082,14.798206278026907,14.666666666666666,14.042553191489361,14.042553191489361,5.0602409638554207,2.2935779816513682,0.89686098654708601,4.4444444444444482,0,2.9914809960681525,6.4520179372197539,16.353333333333318,3.1595744680851037,"ns",null,null,null,null,null,null,null,null,"JFN ","CH0017875789","Jungfraubahn+Holding+AG/A35FE"]
["z","DATA RESPONS ASA","Data Respons ASA","NOK",8.9499999999999993,"2013-12-13",6,"~","2010_12","NOK",-0.22,-1.92,0.26,0.61,0.77,0.85,"~","~",34.42307692307692,14.672131147540982,11.623376623376622,10.529411764705882,"~",9999.99,134.61538461538461,26.229508196721319,10.389610389610384,null,3.4423111346188265E-3,0.10899297423887587,0.4431412337662336,1.0134558823529416,null,null,null,null,null,null,null,null,"DAT ","NO0003064107","Data+Respons+ASA/A7BC5"]
["z","RM PLC","RM plc","GBp",108,"2013-12-13T17:35:27",6,"~","2010_11","PNC",19.7,-25.3,5.4,7.36,7.56,7.64,5.4822335025380715,"~",20,14.67391304347826,14.285714285714286,14.136125654450263,-228.42639593908629,9999.99,36.296296296296291,2.7173913043478164,1.0582010582010593,null,2.000002000002E-3,0.40428127772848271,5.2571428571428758,13.358638743455485,null,null,null,null,null,null,null,null,"RM. ","GB0002870417","RM+plc/A34AF"]
["z","WILLIAM HILL PLC","William Hill plc","GBp",370,"2013-12-13T17:35:19",6,"~","2010_12","PNC",17.100000000000001,15.1,24.7,25.2,30.5,29.2,21.637426900584792,24.503311258278146,14.979757085020243,14.682539682539684,12.131147540983607,12.671232876712329,-11.695906432748547,63.576158940397356,2.0242914979757085,21.031746031746035,-4.2622950819672152,"ns",0.2356190958164642,7.2531746031746041,0.57680173213733366,"ns",null,null,null,null,null,null,null,null,"WMH ","GB0031698896","William+Hill+plc/A652F"]
["z","COHORT PLC","Cohort PLC","GBp",210,"2013-12-13T17:35:02",6,"~","2011_04","PNC",6.79,"~",20.5,14.3,15.1,15.8,30.927835051546392,null,10.24390243902439,14.685314685314685,13.907284768211921,13.291139240506329,null,null,-30.243902439024389,5.594405594405587,4.6357615894039803,"ns","ns","ns",2.4859271523178843,2.8670886075949324,null,null,null,null,null,null,null,null,"CHRT ","GB00B0YD2B94","Cohort+PLC/AC24A"]
["z","ANSALDO STS SPA","Ansaldo STS SpA","EUR",7.7850000000000001,"2013-12-13",6,"~","2010_12","EUR",0.53,0.44,0.45,0.53,0.49,0.54,14.688679245283019,17.69318181818182,17.3,14.688679245283019,15.887755102040817,14.416666666666666,-16.981132075471702,2.2727272727272747,17.777777777777782,-7.547169811320761,10.204081632653072,"ns",7.6119999999999939,0.82623820754716959,"ns",1.4128333333333318,null,null,null,null,null,null,null,null,"STS ","IT0003977540","Ansaldo+STS+SpA/AC2F5"]
["z","LOOMIS AB","Loomis AB","SEK",147,"2013-12-13T17:24:55",6,"~","2010_12","SEK",6.57,6.79,8.6,10,10.6,11.2,22.37442922374429,21.649484536082475,17.093023255813954,14.7,13.867924528301888,13.125,3.3485540334855366,26.656848306332837,16.279069767441865,5.9999999999999964,5.660377358490563,6.4653233364573648,0.64122446357445728,0.90299999999999969,2.3113207547169825,2.3187500000000014,null,null,null,null,null,null,null,null,"LOOMb ","SE0002683557","Loomis+AB/B1FD8"]
["z","J D WETHERSPOON PLC","J D Wetherspoon plc","GBp",717.5,"2013-12-13T17:35:06",6,"~","2011_07","PNC",31.2,31.1,29.7,48.7,56.5,63.1,22.996794871794872,23.070739549839228,24.158249158249159,14.733059548254619,12.699115044247788,11.370839936608558,-0.32051282051281371,-4.5016077170418072,63.973063973063979,16.016427104722787,11.681415929203542,"ns","ns",0.2303009834648222,0.79288064442931727,0.97341281275512637,null,null,null,null,null,null,null,null,"JDW ","GB0001638955","J+D+Wetherspoon+plc/A322C"]
["z","ASCOM HOLDING AG","Ascom Holding AG","CHF",14.15,"2013-12-13",6,"~","2010_12","CHF",0.94,0.67,0.61,0.96,1.1499999999999999,1.26,15.053191489361703,21.119402985074625,23.196721311475411,14.739583333333334,12.304347826086957,11.230158730158731,-28.723404255319139,-8.955223880597023,57.377049180327866,19.791666666666664,9.5652173913043566,"ns","ns",0.25688988095238097,0.62169336384439366,1.1740620490620481,null,null,null,null,null,null,null,null,"ASCN ","CH0011339204","Ascom+Holding+AG/A3046"]
["z","DE LA RUE PLC","De La Rue plc","GBp",886,"2013-12-13T17:35:24",6,"~","2011_03","PNC",67.2,31.5,42.8,60.1,69,72.8,13.184523809523808,28.126984126984127,20.700934579439252,14.742096505823627,12.840579710144928,12.170329670329672,-53.125,35.873015873015859,40.420560747663565,14.808652246256237,5.5072463768115902,"ns",0.57706145066578474,0.36471776326546301,0.86709982087607895,2.209875650665126,null,null,null,null,null,null,null,null,"DLAR ","GB00B3DGH821","De+La+Rue+plc/A305A"]
["z","MICROGEN PLC","Microgen plc","GBp",125,"2013-12-13T17:35:05",6,"~","2010_12","PNC",7.5,8.6999999999999993,8.3000000000000007,8.4600000000000009,6.33,7.72,16.666666666666668,14.367816091954024,15.060240963855421,14.775413711583923,19.747235387045812,16.191709844559586,15.999999999999989,-4.5977011494252711,1.9277108433734955,-25.177304964539015,21.95892575039494,0.89798850574712707,"ns",7.6647458628841534,"ns",0.73736347709397265,null,null,null,null,null,null,null,null,"MCGN ","GB0005869531","Microgen+plc/A2F29"]
["z","EMMI AG","Emmi AG","CHF",266.25,"2013-12-13",6,"~","2010_12","CHF",16.100000000000001,15.5,19.899999999999999,18,19,20.399999999999999,16.537267080745341,17.177419354838708,13.379396984924623,14.791666666666666,14.013157894736842,13.051470588235295,-3.7267080745341699,28.387096774193537,-9.5477386934673305,5.5555555555555554,7.3684210526315717,"ns",0.47131966651439033,"ns",2.5223684210526316,1.7712710084033632,null,null,null,null,null,null,null,null,"EMMN ","CH0012829898","Emmi+AG/AA277"]
["z","SMURFIT KAPPA GROUP ..","Smurfit Kappa Group Plc","EUR",15.98,"2013-12-13",6,"~","2010_12","EUR",0.23,0.91,1.08,1.08,1.73,1.9,69.478260869565219,17.560439560439562,14.796296296296296,14.796296296296296,9.2369942196531802,8.4105263157894736,295.6521739130435,18.681318681318686,0,60.185185185185176,9.8265895953757187,5.9395604395604394E-2,0.79203703703703676,"ns",0.15347621164962211,0.8558947368421056,null,null,null,null,null,null,null,null,"SKG ","IE00B1RR8406","Smurfit+Kappa+Group+Plc/AE93E"]
["z","LISI","LISI","EUR",109.98,"2013-12-13T17:35:01",6,"~","2010_12","EUR",3.19,5.61,5.47,7.43,8.67,9.5500000000000007,34.476489028213166,19.604278074866311,20.10603290676417,14.802153432032302,12.685121107266436,11.516230366492147,75.862068965517267,-2.4955436720142705,35.831809872029254,16.689098250336475,10.149942329873134,0.25842002916869222,"ns",0.41310091465926879,0.76008427279830337,1.134610423607805,null,null,null,null,null,null,null,null,"FII ","FR0000050353","LISI/A382A"]
["z","ECKERT & ZIEGLER AG","Eckert & Ziegler AG","EUR",28.593,"2013-12-13T21:59:57",6,"~","2010_12","EUR",1.81,1.98,1.95,1.93,2.19,2.52,15.797237569060773,14.440909090909091,14.663076923076924,14.815025906735752,13.056164383561644,11.346428571428572,9.3922651933701609,-1.5151515151515165,-1.0256410256410264,13.471502590673575,15.068493150684937,1.5375320855614982,"ns","ns",0.96916912539515276,0.75299025974025946,null,null,null,null,null,null,null,null,"EUZ ","DE0005659700","Eckert+_+Ziegler+AG/A4178"]
["z","PERSIMMON PLC","Persimmon plc","GBp",1136,"2013-12-13T17:35:15",6,"~","2010_12","PNC",38.1,35.9,55.7,76.599999999999994,99.2,123,29.816272965879264,31.643454038997216,20.394973070017951,14.83028720626632,11.451612903225806,9.2357723577235777,-5.7742782152231049,55.153203342618397,37.522441651705549,29.503916449086176,23.991935483870964,"ns",0.36978764303719408,0.39523779779379636,0.38813873822437889,0.38495320079251222,null,null,null,null,null,null,null,null,"PSN ","GB0006825383","Persimmon+plc/A2F3A"]
["z","EHLEBRACHT AG","Ehlebracht AG","EUR",3.2650000000000001,"2013-12-12",6,"~","2010_12","EUR",0.26,0.15,0.12,0.22,0.23,0.25,12.557692307692308,21.766666666666669,27.208333333333336,14.840909090909092,14.195652173913043,13.06,-42.307692307692314,-20,83.333333333333343,4.5454545454545494,8.6956521739130395,"ns","ns",0.17809090909090908,3.1230434782608669,1.5019000000000007,null,null,null,null,null,null,null,null,"EHL ","DE0005649107","Ehlebracht+AG/A534B"]
["z","SIEGFRIED HOLDING AG","Siegfried Holding AG","CHF",161.80000000000001,"2013-12-13T16:38:40",6,"~","2010_12","CHF",-4.8099999999999996,2.5499999999999998,5.55,10.9,14.2,13.3,"~",63.450980392156872,29.153153153153156,14.844036697247708,11.3943661971831,12.165413533834586,9999.99,117.64705882352942,96.396396396396412,30.275229357798157,-6.3380281690140743,6.3451043843200713E-3,0.24780180180180181,0.153989539569579,0.37635936833119948,"ns",null,null,null,null,null,null,null,null,"SFZN ","CH0014284498","Siegfried+Holding+AG/A3A5F"]
["z","CYFROWY POLSAT SA","Cyfrowy Polsat SA","PLN",19.600000000000001,"2013-12-12",6,"~","2010_12","PLN",0.96,0.49,1.72,1.32,1.56,1.74,20.416666666666668,40.000000000000007,11.395348837209303,14.84848484848485,12.564102564102564,11.264367816091955,-48.958333333333329,251.0204081632653,-23.255813953488367,18.18181818181818,11.538461538461533,"ns",4.5396105123841943E-2,"ns",0.69102564102564112,0.97624521072796988,null,null,null,null,null,null,null,null,"CPSM ","PLCFRPT00013","Cyfrowy+Polsat+SA/B1D08"]
["z","BEFIMMO","BEFIMMO","EUR",49.305,"2013-12-13T17:35:02",6,"~","2010_12","EUR","~",4.87,0.44,3.32,3.31,4.07,null,10.124229979466119,112.05681818181819,14.850903614457833,14.895770392749244,12.114250614250613,null,-90.965092402464052,654.5454545454545,-0.30120481927710202,22.960725075528707,"ns","ns",2.2688880522088357E-2,"ns",0.52760749385749373,null,null,null,null,null,null,null,null,"BEFB ","BE0003678894","BEFIMMO/A3C62"]
["z","H.R. OWEN PLC","H.R. Owen Plc","GBp",151.5,"2013-12-13T17:35:19",6,"~","2010_12","PNC",6.1,2.2999999999999998,7.3,10.199999999999999,9.8699999999999992,9.9600000000000009,24.836065573770494,65.869565217391312,20.753424657534246,14.852941176470589,15.34954407294833,15.210843373493974,-62.295081967213115,217.39130434782612,39.726027397260268,-3.2352941176470598,0.9118541033434816,"ns",9.5465753424657518E-2,0.37388438133874247,"ns",16.681224899598089,null,null,null,null,null,null,null,null,"HRO ","GB0005202527","H.R.+Owen+Plc/A3FDD"]
["z","ALLGEIER SE","Allgeier SE","EUR",15.45,"2013-12-13T18:17:14",6,"~","2010_12","EUR",0.99,0.52,1,1.04,1.49,1.9,15.606060606060606,29.71153846153846,15.45,14.85576923076923,10.369127516778523,8.1315789473684212,-47.474747474747474,92.307692307692307,4.0000000000000036,43.269230769230766,27.516778523489926,"ns",0.167375,3.7139423076923044,0.23964205816554809,0.29551347881899881,null,null,null,null,null,null,null,null,"AEI ","DE0005086300","Allgeier+SE/A41B5"]
["z","RINGKJOEBING LANDBOB..","Ringkjoebing Landbobank A/S","DKK",1104,"2013-12-13",6,"~","2010_12","DKK",51,57.3,68,74.3,89.3,100,21.647058823529413,19.267015706806284,16.235294117647058,14.858681022880216,12.362821948488243,11.04,12.352941176470583,18.673647469458992,9.2647058823529367,20.188425302826378,11.982082866741326,1.5597107953128901,0.86942275975810868,1.6037941421521511,0.61237178051511765,0.92137570093457899,null,null,null,null,null,null,null,null,"RILBA ","DK0060032068","Ringkjoebing+Landbobank+A_/A6577"]
["z","JUNGHEINRICH AG","Jungheinrich AG","EUR",46.811,"2013-12-13T20:53:42",6,"~","2010_12","EUR",2.4500000000000002,3.13,3.27,3.15,3.6,3.97,19.106530612244896,14.9555910543131,14.315290519877676,14.86063492063492,13.003055555555555,11.791183879093198,27.755102040816315,4.4728434504792371,-3.6697247706422047,14.28571428571429,10.27777777777778,0.53884114828039864,3.2004899519440775,"ns",0.91021388888888854,1.1472503233712299,null,null,null,null,null,null,null,null,41428,"DE0006219934","Jungheinrich+AG/A3148"]
["z","CONTINENTAL AG","Continental AG","EUR",151.63,"2013-12-13T21:59:58",6,"~","2010_12","EUR",2.88,6.21,9.42,10.199999999999999,11.9,13.6,52.649305555555557,24.417069243156199,16.09660297239915,14.865686274509805,12.742016806722688,11.149264705882352,115.625,51.690821256038646,8.2802547770700556,16.666666666666679,14.285714285714279,0.21117465291378335,0.3114015715221144,1.7953174962292628,0.76452100840336079,0.78044852941176501,null,null,null,null,null,null,null,null,"CON ","DE0005439004","Continental+AG/A46AA"]
["z","PROVIDENT FINANCIAL ..","Provident Financial plc","GBp",1609,"2013-12-13T17:35:06",6,"~","2010_12","PNC",76.599999999999994,89.4,108,108,125,142,21.005221932114885,17.997762863534675,14.898148148148149,14.898148148148149,12.872,11.330985915492958,16.710182767624037,20.805369127516769,0,15.74074074074074,13.600000000000001,1.0770536213646522,0.71607228195937911,"ns",0.81775058823529412,0.83316072908036443,null,null,null,null,null,null,null,null,"PFG ","GB00B1Z4ST84","Provident+Financial+plc/A2ECC"]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",23.9,"2013-12-13",6,"~","2010_12","CHF","~",1.68,1.91,1.6,2,2,null,14.226190476190476,12.513089005235601,14.937499999999998,11.95,11.95,null,13.69047619047619,-16.23036649214659,24.999999999999993,0,"ns",0.91399954473025269,"ns",0.47800000000000009,"ns",null,null,null,null,null,null,null,null,"ARTN ","CH0033813293","Art+_+Fragrance+SA/AF554"]
["z","SOCIETA CATTOLICA DI..","Societa Cattolica di Assicurazione","EUR",19.12,"2013-12-13",6,"~","2010_12","EUR",1.1000000000000001,0.66,1.0900000000000001,1.28,1.66,1.83,17.381818181818183,28.969696969696969,17.541284403669724,14.9375,11.518072289156628,10.44808743169399,-40,65.151515151515156,17.431192660550451,29.687499999999989,10.240963855421697,"ns",0.26923831875400039,0.85694078947368457,0.38797717184527603,1.0202250080360005,null,null,null,null,null,null,null,null,"CASS ","IT0000784154","Societa+Cattolica+di+Assic/A33DE"]
["z","DE'LONGHI SPA","De'Longhi SpA","EUR",11.82,"2013-12-13",6,"~","2010_12","EUR",0.5,0.6,0.79,0.79,0.92,1.07,23.64,19.700000000000003,14.962025316455696,14.962025316455696,12.847826086956522,11.046728971962617,19.999999999999996,31.666666666666675,0,16.455696202531644,16.304347826086961,0.98500000000000032,0.47248500999333765,"ns",0.78075250836120402,0.67753271028037365,null,null,null,null,null,null,null,null,"DLG ","IT0003115950","De+Longhi+SpA/A737A"]
["z","SEGRO PLC","SEGRO plc","GBp",324.8,"2013-12-13T17:35:06",6,"~","2010_12","PNC",28.5,-4.0999999999999996,-26.6,21.7,30.9,36.5,11.396491228070175,"~","~",14.967741935483872,10.511326860841425,8.8986301369863021,-114.3859649122807,"~",9999.99,42.396313364055302,18.122977346278326,null,null,1.4967756903240775E-3,0.24793020965245532,0.49101369863013677,null,null,null,null,null,null,null,null,"SGRO ","GB00B5ZN1N88","SEGRO+plc/A3330"]
["z","SMT SCHARF AG","SMT Scharf AG","EUR",20.059999999999999,"2013-12-13T18:19:18",6,"~","2010_12","EUR",2.0299999999999998,2.56,2.82,1.34,1.81,2.09,9.8817733990147794,7.8359374999999991,7.1134751773049647,14.970149253731341,11.082872928176794,9.5980861244019131,26.108374384236466,10.156249999999991,-52.4822695035461,35.07462686567164,15.469613259668497,0.30013119103773567,0.70040370976541255,"ns",0.31597978135652988,0.62044771018455269,null,null,null,null,null,null,null,null,"S4A ","DE0005751986","SMT+Scharf+AG/AE8F6"]
["z","ANF IMMOBILIER","ANF IMMOBILIER","EUR",22.46,"2013-12-13T17:35:00",6,"~","2010_12","EUR",2.74,3.5,-2.38,1.5,1.5,2.63,8.1970802919708028,6.4171428571428573,"~",14.973333333333334,14.973333333333334,8.5399239543726235,27.737226277372251,-168,9999.99,0,75.333333333333329,0.2313548872180452,null,1.4973348306681641E-3,"ns",0.11336182240317642,null,null,null,null,null,null,null,null,"ANF ","FR0000063091","ANF+IMMOBILIER/A6553"]
["z","WS ATKINS PLC","WS Atkins PLC","GBp",1352,"2013-12-13T17:35:01",6,"~","2011_03","PNC",72.7,107,88.8,90.2,91.9,96.8,18.596973865199448,12.635514018691589,15.225225225225225,14.988913525498891,14.71164309031556,13.966942148760332,47.180192572214573,-17.009345794392523,1.5765765765765831,1.8847006651884732,5.3318824809575531,0.26781395602299668,"ns",9.5072537218878281,7.8058247455674197,2.6195142519817893,null,null,null,null,null,null,null,null,"ATK ","GB0000608009","WS+Atkins+PLC/A347B"]
["z","NORTHBRIDGE INDUSTRI..","Northbridge Industrial Services Plc","GBp",465,"2013-12-13T17:29:59",6,"~","2010_12","PNC",25.5,14.9,23.8,31,36.6,41.2,18.235294117647058,31.208053691275168,19.537815126050418,15,12.704918032786885,11.28640776699029,-41.568627450980387,59.731543624161077,30.252100840336134,18.064516129032263,12.568306010928964,"ns",0.32709375885185532,0.49583333333333335,0.70330796252927386,0.8980054875474881,null,null,null,null,null,null,null,null,"NBI ","GB00B0SPFW38","Northbridge+Industrial+Ser/AC32E"]
["z","ADESSO AG","adesso AG","EUR",10.815,"2013-12-13T17:36:01",6,"~","2010_12","EUR","~",0.72,0.12,0.72,0.89,1.02,null,15.020833333333334,90.125,15.020833333333334,12.151685393258425,10.602941176470587,null,-83.333333333333343,500,23.611111111111118,14.606741573033707,"ns","ns",3.0041666666666668E-2,0.51465961665565085,0.72589366515837095,null,null,null,null,null,null,null,null,"ADN1 ","DE000A0Z23Q5","adesso+AG/A3B28"]
["z","SPECTRIS PLC","Spectris plc","GBp",2318,"2013-12-13T17:35:23",6,"~","2010_12","PNC",81.599999999999994,107,119,154,120,129,28.406862745098042,21.66355140186916,19.478991596638654,15.051948051948052,19.316666666666666,17.968992248062015,31.127450980392169,11.214953271028037,29.411764705882355,-22.077922077922079,7.5,0.69596291117815856,1.73687675070028,0.51176623376623376,"ns",2.3958656330749353,null,null,null,null,null,null,null,null,"SXS ","GB0003308607","Spectris+plc/A37C1"]
["z","ESSANELLE HAIR GROUP..","Essanelle Hair Group AG","EUR",10.845000000000001,"2013-12-13",6,"~","2010_12","EUR",0.75,0.84,0.87,0.72,0.9,0.94,14.46,12.910714285714286,12.465517241379311,15.062500000000002,12.05,11.537234042553193,11.999999999999995,3.5714285714285747,-17.241379310344833,25.000000000000007,4.4444444444444366,1.0758928571428577,3.4903448275862039,"ns",0.48199999999999987,2.595877659574473,null,null,null,null,null,null,null,null,"EHX ","DE0006610314","Essanelle+Hair+Group+AG/A5497"]
["z","AXWAY SOFTWARE","AXWAY SOFTWARE","EUR",21.4,"2013-12-13T17:35:31",6,"~","2010_12","EUR","~","~",1.22,1.42,1.6,1.88,null,null,17.540983606557376,15.070422535211268,13.374999999999998,11.382978723404255,null,null,16.393442622950815,12.676056338028181,17.499999999999989,"ns","ns",0.91929577464788759,1.0551388888888877,0.6504559270516721,null,null,null,null,null,null,null,null,"AXW ","FR0011040500","AXWAY+SOFTWARE/D240A"]
["z","SPARKASSEN IMMOBILIE..","Sparkassen Immobilien AG","EUR",5.28,"2013-12-13",6,"~","2010_12","EUR",0.03,0.28999999999999998,0.36,0.35,0.35,0.37,176.00000000000003,18.206896551724139,14.666666666666668,15.085714285714287,15.085714285714287,14.270270270270272,866.66666666666674,24.137931034482762,-2.7777777777777803,0,5.7142857142857197,2.1007957559681698E-2,0.60761904761904761,"ns","ns",2.4972972972972953,null,null,null,null,null,null,null,null,"SIAG ","AT0000652250","Sparkassen+Immobilien+AG/A79D5"]
["z","TAYLOR WIMPEY PLC","Taylor Wimpey plc","GBp",105.9,"2013-12-13T17:35:09",6,"~","2010_12","PNC",7.9,3,7.1,7.01,9.33,11.9,13.405063291139241,35.300000000000004,14.91549295774648,15.106990014265337,11.35048231511254,8.8991596638655466,-62.025316455696199,136.66666666666666,-1.267605633802815,33.095577746077041,27.54555198285102,"ns",0.1091377533493645,"ns",0.34296069409025381,0.32307066017068303,null,null,null,null,null,null,null,null,"TW. ","GB0008782301","Taylor+Wimpey+plc/A3838"]
["z","VOYAGEURS DU MONDE","VOYAGEURS DU MONDE","EUR",27.07,"2013-12-13T12:35:30",6,"~","2010_12","EUR",1.75,1.58,1.65,1.79,1.88,1.97,15.468571428571428,17.132911392405063,16.406060606060606,15.12290502793296,14.398936170212767,13.741116751269036,-9.71428571428571,4.4303797468354329,8.4848484848484915,5.027932960893847,4.7872340425531963,"ns",3.7030822510822596,1.7823423782920975,2.8637884160756548,2.8703666102650849,null,null,null,null,null,null,null,null,"ALVDM ","FR0004045847","VOYAGEURS+DU+MONDE/AC9A0"]
["z","INTERNETQ PLC","Internetq Plc","GBp",293.5,"2013-12-13T17:35:02",6,"~","2010_12","PNC","~",6.94,14.6,19.399999999999999,26.1,33.4,null,42.291066282420744,20.102739726027398,15.128865979381445,11.245210727969347,8.7874251497005993,null,110.37463976945243,32.876712328767113,34.536082474226824,27.969348659003817,"ns",0.18213187166922998,0.4601696735395191,0.32560759421284358,0.31418054302354215,null,null,null,null,null,null,null,null,"INTQ ","GB00B5BJJR09","Internetq+Plc/CDEC2"]
["z","SONAECOM","SONAECOM","EUR",2.5720000000000001,"2013-12-13T17:35:56",6,"~","2010_12","EUR",0.12,0.17,0.21,0.17,0.16,0.17,21.433333333333334,15.129411764705882,12.247619047619049,15.129411764705882,16.074999999999999,15.129411764705882,41.666666666666679,23.52941176470587,-19.047619047619037,-5.8823529411764754,6.2500000000000053,0.36310588235294106,0.52052380952380983,"ns","ns",2.420705882352939,null,null,null,null,null,null,null,null,"SNC ","PTSNC0AM0006","SONAECOM/A5BA2"]
["z","ISRA VISION AG","Isra Vision AG","EUR",38.893999999999998,"2013-12-13T21:59:45",6,"~","2010_09","EUR",1.62,2.09,2.44,2.57,2.95,3.3,24.008641975308638,18.609569377990432,15.940163934426229,15.133852140077821,13.184406779661016,11.786060606060607,29.012345679012331,16.746411483253592,5.3278688524590123,14.785992217898848,11.864406779661005,0.64143622111371312,0.95185550351288029,2.8405076324453775,0.89168224799286255,0.99339653679653783,null,null,null,null,null,null,null,null,"ISR ","DE0005488100","Isra+Vision+AG/A3AFD"]
["z","TECNICAS REUNIDAS SA","Tecnicas Reunidas SA","EUR",37.42,"2013-12-13",6,"~","2010_12","EUR",1.91,2.41,2.48,2.4700000000000002,2.76,3.01,19.591623036649217,15.526970954356846,15.088709677419356,15.149797570850202,13.557971014492756,12.431893687707642,26.1780104712042,2.9045643153526903,-0.40322580645160433,11.740890688259093,9.0579710144927557,0.59313029045643129,5.1948271889401045,"ns",1.1547651174412812,1.3724810631229234,null,null,null,null,null,null,null,null,"TRE ","ES0178165017","Tecnicas+Reunidas+SA/AC903"]
["z","PENNON GROUP PLC","Pennon Group plc","GBp",644,"2013-12-13T17:35:15",6,"~","2011_03","PNC",48.1,47.8,7.4,42.5,45.7,49.7,13.388773388773389,13.472803347280335,87.027027027027017,15.152941176470588,14.091903719912471,12.957746478873238,-0.62370062370063262,-84.51882845188284,474.32432432432432,7.5294117647058885,8.7527352297592991,"ns","ns",3.1946371711077594E-2,1.8715809628008735,1.4804225352112677,null,null,null,null,null,null,null,null,"PNN ","GB00B18V8630","Pennon+Group+plc/A3278"]
["z","GLOBAL PORTS INVESTM..","Global Ports Investments Plc","USD",13.65,"2013-12-13T16:40:27",6,"~","2010_12","$","~",0.96,0.69,0.9,1.1100000000000001,1.29,null,14.218750000000002,19.782608695652176,15.166666666666666,12.297297297297296,10.581395348837209,null,-28.125000000000007,30.434782608695667,23.333333333333343,16.21621621621621,"ns","ns",0.49833333333333307,0.52702702702702675,0.65251937984496144,null,null,null,null,null,null,null,null,"GLPR ","US37951Q2021","Global+Ports+Investments+P/D27F0"]
["z","VIDRALA SA","Vidrala SA","EUR",34.28,"2013-12-13",6,"~","2010_12","EUR",2.02,1.79,1.94,2.2599999999999998,2.4900000000000002,2.67,16.970297029702969,19.150837988826815,17.670103092783506,15.168141592920357,13.767068273092368,12.838951310861423,-11.386138613861386,8.3798882681564191,16.494845360824733,10.176991150442499,7.228915662650591,"ns",2.1086323024054998,0.91956858407079711,1.352764099877769,1.7760549313358331,null,null,null,null,null,null,null,null,"VID ","ES0183746314","Vidrala+SA/A36A2"]
["z","TERREIS","TERREIS","EUR",20.2,"2013-12-13T16:19:49",6,"~","2010_12","EUR",0.28999999999999998,1.41,2.36,1.33,1.1599999999999999,1.21,69.65517241379311,14.326241134751774,8.5593220338983045,15.187969924812029,17.413793103448278,16.694214876033058,386.20689655172413,67.37588652482269,-43.644067796610166,-12.781954887218056,4.3103448275862117,3.7094731509625133E-2,0.12703835860838536,"ns","ns",3.8730578512396652,null,null,null,null,null,null,null,null,"TER ","FR0010407049","TERREIS/ADD0E"]
["z","VERTU MOTORS PLC","Vertu Motors Plc","GBp",57.125,"2013-12-13T17:35:01",6,"~","2011_02","PNC",2.02,"~",1.76,3.75,3.65,3.7,28.279702970297031,null,32.457386363636367,15.233333333333333,15.65068493150685,15.439189189189188,null,null,113.06818181818181,-2.6666666666666687,1.3698630136986376,"ns","ns",0.13472696817420435,"ns",11.270608108108046,null,null,null,null,null,null,null,null,"VTU ","GB00B1GK4645","Vertu+Motors+Plc/ADEFC"]
["z","BASF SE","BASF SE","EUR",73.75,"2013-12-13T21:58:01",6,"~","2010_12","EUR",4.96,6.73,5.31,4.84,5.44,6.12,14.868951612903226,10.958395245170877,13.888888888888889,15.237603305785125,13.556985294117647,12.050653594771241,35.685483870967751,-21.099554234769698,-8.8512241054613909,12.396694214876044,12.499999999999995,0.30708271421495781,"ns","ns",1.0935968137254892,0.9640522875816997,null,null,null,null,null,null,null,null,"BAS ","DE000BASF111","BASF+SE/A46A7"]
["z","NRJ GROUP","NRJ GROUP","EUR",7.02,"2013-12-13T17:36:42",6,"~","2010_12","EUR",0.4,0.56999999999999995,0.47,0.46,0.51,0.54,17.549999999999997,12.315789473684211,14.936170212765957,15.260869565217389,13.76470588235294,12.999999999999998,42.499999999999986,-17.543859649122805,-2.1276595744680753,10.869565217391301,5.8823529411764754,0.28978328173374623,"ns","ns",1.2663529411764709,2.2099999999999977,null,null,null,null,null,null,null,null,"NRG ","FR0000121691","NRJ+GROUP/A321E"]
["z","MOBOTIX AG","Mobotix AG","EUR",16.204999999999998,"2013-12-13",6,"~","2011_09","EUR",1,1.04,0.95,1.06,1.1499999999999999,1.36,16.204999999999998,15.581730769230766,17.057894736842105,15.287735849056601,14.091304347826087,11.915441176470587,4.0000000000000036,-8.6538461538461604,11.578947368421064,8.4905660377358352,18.260869565217408,3.8954326923076881,"ns",1.3203044596912505,1.6596425120772975,0.65251225490196008,null,null,null,null,null,null,null,null,"MBQ ","DE0005218309","Mobotix+AG/AF87D"]
["z","WASHTEC AG","WashTec AG","EUR",10.25,"2013-12-13",6,"~","2010_12","EUR",0.77,-1.04,0.72,0.67,0.81,0.93,13.311688311688311,"~",14.236111111111112,15.298507462686567,12.654320987654319,11.021505376344086,-235.06493506493507,9999.99,-6.9444444444444349,20.895522388059703,14.814814814814813,null,1.4236125347236461E-3,"ns",0.60559964726631377,0.74395161290322587,null,null,null,null,null,null,null,null,"WSU ","DE0007507501","WashTec+AG/A4195"]
["z","DAIRY CREST GROUP PL..","Dairy Crest Group plc","GBp",502.5,"2013-12-13T17:35:06",6,"~","2011_03","PNC",42.3,-12.8,39.9,32.799999999999997,40.299999999999997,43.1,11.879432624113475,"~",12.593984962406015,15.320121951219514,12.468982630272954,11.658932714617169,-130.26004728132386,9999.99,-17.794486215538853,22.865853658536587,6.9478908188585722,null,1.2593997556403572E-3,"ns",0.54531017369727053,1.6780535299966826,null,null,null,null,null,null,null,null,"DCG ","GB0002502812","Dairy+Crest+Group+plc/A3075"]
["z","SEB","SEB","EUR",66.989999999999995,"2013-12-13T17:35:01",6,"~","2010_12","EUR",4.55,4.78,4.01,4.37,4.6900000000000004,5.43,14.723076923076922,14.014644351464433,16.705735660847878,15.329519450800914,14.283582089552237,12.337016574585634,5.0549450549450645,-16.108786610878671,8.9775561097256951,7.3226544622425696,15.778251599147106,2.7724622521375237,"ns",1.7075381388253223,1.9506016791044756,0.78190010452441461,null,null,null,null,null,null,null,null,"SK ","FR0000121709","SEB/A3912"]
["z","VIVENDI","VIVENDI","EUR",17.97,"2013-12-13T17:35:11",6,"~","2010_12","EUR",1.72,2.09,0.12,1.17,1.02,1.0900000000000001,10.447674418604651,8.5980861244019131,149.75,15.358974358974359,17.617647058823529,16.486238532110089,21.511627906976738,-94.25837320574162,874.99999999999977,-12.820512820512814,6.8627450980392215,0.39969481443165661,"ns",1.7553113553113557E-2,"ns",2.4022804718217539,null,null,null,null,null,null,null,null,"VIV ","FR0000127771","VIVENDI/A3C28"]
["z","DEVOTEAM","DEVOTEAM","EUR",12.6,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.39,1.48,-0.28999999999999998,0.82,0.65,1.01,9.0647482014388494,8.513513513513514,"~",15.365853658536587,19.384615384615383,12.475247524752476,6.474820143884898,-119.59459459459461,9999.99,-20.731707317073162,55.38461538461538,1.3148648648648638,null,1.5365869024405612E-3,"ns",0.22524752475247528,null,null,null,null,null,null,null,null,"DVT ","FR0000073793","DEVOTEAM/A37B5"]
["z","HANSTEEN HOLDINGS PL..","Hansteen Holdings plc","GBp",106.9,"2013-12-13T17:35:13",6,"~","2010_12","PNC",6.63,1.3,6.2,6.95,9.1,10.4,16.1236802413273,82.230769230769226,17.241935483870968,15.381294964028777,11.747252747252748,10.278846153846153,-80.392156862745097,376.92307692307691,12.096774193548386,30.935251798561143,14.285714285714294,"ns",4.5743910467412774E-2,1.2715203836930458,0.37973677485305407,0.7195192307692303,null,null,null,null,null,null,null,null,"HSTN ","GB00B0PPFY88","Hansteen+Holdings+plc/AB884"]
["z","DEUTSCHE WOHNEN AG","Deutsche Wohnen AG","EUR",14.005000000000001,"2013-12-13T21:59:51",6,"~","2010_12","EUR",0.28000000000000003,0.61,1.1499999999999999,0.91,1,1.02,50.017857142857139,22.959016393442624,12.17826086956522,15.390109890109891,14.005000000000001,13.730392156862745,117.85714285714283,88.52459016393442,-20.869565217391294,9.8901098901098869,2.0000000000000018,0.19480377545951322,0.13756924315619973,"ns",1.4160611111111117,6.8651960784313664,null,null,null,null,null,null,null,null,"DWNI ","DE000A0HN5C6","Deutsche+Wohnen+AG/A7683"]
["z","MARR SPA","MARR SpA","EUR",11.27,"2013-12-13",6,"~","2010_12","EUR",0.69,0.75,0.73,0.73,0.8,0.85,16.333333333333336,15.026666666666666,15.438356164383562,15.438356164383562,14.087499999999999,13.258823529411764,8.6956521739130519,-2.6666666666666687,0,9.5890410958904209,6.249999999999992,1.7280666666666649,"ns","ns",1.4691249999999982,2.121411764705885,null,null,null,null,null,null,null,null,"MARR ","IT0003428445","MARR+SpA/AB04B"]
["z","SCANIA AB","Scania AB","SEK",121.35,"2013-12-13T17:30:00",6,"~","2010_12","SEK",11.4,11.8,8.31,7.86,8.7899999999999991,10.5,10.644736842105262,10.283898305084744,14.602888086642597,15.438931297709923,13.805460750853243,11.557142857142857,3.5087719298245648,-29.576271186440678,-5.4151624548736486,11.832061068702275,19.453924914675781,2.9309110169491492,"ns","ns",1.1667841021688885,0.59407769423558854,null,null,null,null,null,null,null,null,"SCVb ","SE0000308280","Scania+AB/A4873"]
["z","MANAGEMENT CONSULTIN..","Management Consulting Group PLC","GBp",26.25,"2013-12-13T17:35:28",6,"~","2010_12","PNC","~","~",2.2999999999999998,1.7,2.9,3.7,null,null,11.413043478260871,15.441176470588236,9.0517241379310356,7.0945945945945939,null,null,-26.086956521739125,70.588235294117652,27.586206896551737,"ns","ns","ns",0.12823275862068967,0.25717905405405389,null,null,null,null,null,null,null,null,"MMC ","GB0001979029","Management+Consulting+Grou/A33CD"]
["z","MLP AG","MLP AG","EUR",4.9429999999999996,"2013-12-13T21:49:52",6,"~","2010_12","EUR",0.31,0.12,0.49,0.32,0.39,0.43,15.945161290322579,41.191666666666663,10.087755102040816,15.446874999999999,12.674358974358974,11.495348837209301,-61.29032258064516,308.33333333333337,-34.693877551020407,21.875000000000004,10.25641025641025,"ns",3.2717043574186429E-2,"ns",0.57939926739926728,1.1207965116279075,null,null,null,null,null,null,null,null,"MLPG ","DE0006569908","MLP+AG/A2F12"]
["z","HILL & SMITH HOLDING..","Hill & Smith Holdings PLC","GBp",521,"2013-12-13T17:35:03",6,"~","2010_12","PNC",31.7,20.7,33.6,33.700000000000003,39.4,40.700000000000003,16.435331230283911,25.169082125603865,15.50595238095238,15.45994065281899,13.223350253807107,12.8009828009828,-34.700315457413247,62.318840579710155,0.29761904761905184,16.91394658753708,3.2994923857868135,"ns",0.24881644518272419,51.945400593471071,0.78180158518122778,3.8796824796824656,null,null,null,null,null,null,null,null,"HILS ","GB0004270301","Hill+_+Smith+Holdings+PLC/A353F"]
["z","CRAMO PLC","Cramo Oyj","EUR",15.31,"2013-12-13",6,"~","2010_12","EUR",-0.06,0.6,0.93,0.99,1.23,1.41,"~",25.516666666666669,16.462365591397848,15.464646464646465,12.447154471544716,10.858156028368795,9999.99,55.000000000000014,6.4516129032257989,24.242424242424242,14.634146341463412,2.5516692183358853E-3,0.29931573802541533,2.3970202020202049,0.5134451219512195,0.7419739952718678,null,null,null,null,null,null,null,null,"CRA1V ","FI0009900476","Cramo+Oyj/A3711"]
["z","CALIDA HOLDING AG","CALIDA Holding AG","CHF",27.85,"2013-12-13",6,"~","2010_12","CHF",2.7,2.9,2.58,1.8,2.2999999999999998,2.4,10.314814814814815,9.6034482758620694,10.794573643410853,15.472222222222223,12.108695652173914,11.604166666666668,7.4074074074073977,-11.034482758620683,-30.232558139534881,27.777777777777761,4.3478260869565259,1.296465517241381,"ns","ns",0.43591304347826115,2.6689583333333311,null,null,null,null,null,null,null,null,"CALN ","CH0126639464","CALIDA+Holding+AG/A39B3"]
["z","TOUPARGEL GROUPE","TOUPARGEL GROUPE","EUR",6.5,"2013-12-13T17:35:01",6,"~","2010_12","EUR",1.3,"~",0.39,0.42,0.5,0.59,5,null,16.666666666666668,15.476190476190476,13,11.016949152542374,null,null,7.6923076923076845,19.047619047619051,17.999999999999993,"ns","ns",2.0119047619047641,0.68249999999999988,0.61205273069679877,null,null,null,null,null,null,null,null,"TOU ","FR0000039240","TOUPARGEL+GROUPE/A3DC5"]
["z","LOTTOMATICA GROUP SP..","GTECH SpA","EUR",20.74,"2013-12-13",6,"~","2010_12","EUR",0,1.01,1.35,1.34,1.46,1.55,"~",20.534653465346533,15.36296296296296,15.477611940298505,14.205479452054794,13.380645161290321,"~",33.663366336633672,-0.74074074074074137,8.9552238805970052,6.1643835616438416,0,0.4563703703703702,"ns",1.5862785388127871,2.1706379928315389,null,null,null,null,null,null,null,null,"GTK ","IT0003990402","GTECH+SpA/ABD8F"]
["z","E2V TECHNOLOGIES PLC","E2V Technologies PLC","GBp",153,"2013-12-13T17:35:06",6,"~","2011_03","PNC",9.14,10.9,12.4,9.8800000000000008,10.6,11.4,16.739606126914659,14.036697247706421,12.338709677419354,15.485829959514168,14.433962264150944,13.421052631578947,19.256017505470453,13.761467889908257,-20.322580645161288,7.2874493927125386,7.547169811320761,0.72895120934111779,0.89661290322580645,"ns",1.9806603773584939,1.778289473684209,null,null,null,null,null,null,null,null,"E2V ","GB00B01DW905","E2V+Technologies+PLC/AA03F"]
["z","SES","SES","EUR",22,"2013-12-13T17:35:02",6,"~","2010_12","EUR",1.24,1.56,1.62,1.42,1.55,1.72,17.741935483870968,14.102564102564102,13.580246913580247,15.492957746478874,14.193548387096774,12.790697674418604,25.806451612903231,3.8461538461538494,-12.345679012345689,9.154929577464797,10.967741935483865,0.54647435897435881,3.5308641975308612,"ns",1.5503722084367231,1.1662106703146382,null,null,null,null,null,null,null,null,"SESG ","LU0088087324","SES/A4875"]
["z","RECORDATI SPA","Recordati SpA","EUR",9.92,"2013-12-13",6,"~","2010_12","EUR",0.52,0.56000000000000005,0.56000000000000005,0.64,0.7,0.73,19.076923076923077,17.714285714285712,17.714285714285712,15.5,14.171428571428573,13.589041095890412,7.6923076923076987,0,14.285714285714276,9.3749999999999911,4.28571428571429,2.3028571428571407,"ns",1.0850000000000009,1.5116190476190492,3.1707762557077595,null,null,null,null,null,null,null,null,"REC ","IT0003828271","Recordati+SpA/A2FB6"]
["z","METROPOLE TV M6","METROPOLE TV M6","EUR",15.2,"2013-12-13T17:35:02",6,"~","2010_12","EUR",1.22,1.17,1.1100000000000001,0.98,1.04,1.1200000000000001,12.459016393442623,12.991452991452991,13.693693693693692,15.510204081632653,14.615384615384615,13.571428571428569,-4.098360655737709,-5.1282051282051144,-11.711711711711722,6.1224489795918418,7.6923076923076987,"ns","ns","ns",2.3871794871794854,1.7642857142857125,null,null,null,null,null,null,null,null,"MMT ","FR0000053225","METROPOLE+TV+M6/A3BED"]
["z","KINEPOLIS GROUP","KINEPOLIS GROUP","EUR",107.8,"2013-12-13T17:35:01",6,"~","2010_12","EUR",4.13,5.44,5.98,6.95,8.19,9.19,26.101694915254239,19.816176470588232,18.026755852842808,15.510791366906474,13.162393162393164,11.730141458106639,31.719128329297835,9.9264705882352935,16.22073578595317,17.841726618705025,12.210012210012211,0.62473899865289584,1.8160287377678681,0.95623229251650266,0.73773090708574629,0.9606985854189336,null,null,null,null,null,null,null,null,"KIN ","BE0003722361","KINEPOLIS+GROUP/A308A"]
["z","TAKKT AG","TAKKT AG","EUR",13.5,"2013-12-13T21:59:59",6,"~","2010_12","EUR",0.52,1.01,1.02,0.87,1.07,1.19,25.96153846153846,13.366336633663366,13.235294117647058,15.517241379310345,12.616822429906541,11.344537815126051,94.230769230769226,0.99009900990099098,-14.705882352941179,22.988505747126446,11.214953271028026,0.14184683774499898,13.367647058823517,"ns",0.54883177570093433,1.0115546218487406,null,null,null,null,null,null,null,null,"TTK ","DE0007446007","TAKKT+AG/A3AA9"]
["z","TARSUS GROUP PLC","Tarsus Group plc","GBp",239,"2013-12-13T17:35:13",6,"~","2010_12","PNC",5.4,0.3,5.6,15.4,9.1,17.100000000000001,44.25925925925926,796.66666666666674,42.678571428571431,15.519480519480519,26.263736263736266,13.976608187134502,-94.444444444444457,1766.6666666666667,175.00000000000003,-40.909090909090914,87.912087912087927,"ns",2.4157681940700809E-2,8.8682745825602954E-2,"ns",0.15898391812865495,null,null,null,null,null,null,null,null,"TRS ","JE00B3DG9318","Tarsus+Group+plc/A3310"]
["z","TELIO HOLDING ASA","Telio Holding ASA","NOK",43.3,"2013-12-12",6,"~","2010_12","NOK",3.77,1.52,1.89,2.79,3.2,4.62,11.485411140583553,28.486842105263154,22.910052910052908,15.519713261648745,13.531249999999998,9.3722943722943715,-59.681697612732101,24.342105263157887,47.619047619047628,14.695340501792121,44.375,"ns",0.94116974116974139,0.32591397849462356,0.9207850609756093,0.21120663374184498,null,null,null,null,null,null,null,null,"TELIO ","NO0010199052","Telio+Holding+ASA/AC857"]
["z","BIG YELLOW GROUP PLC","Big Yellow Group plc","GBp",473.6,"2013-12-13T17:35:17",6,"~","2011_03","PNC",5.29,-27.7,24.1,30.5,35.299999999999997,35.4,89.527410207939511,"~",19.651452282157678,15.527868852459017,13.416430594900852,13.378531073446329,-623.62948960302469,9999.99,26.556016597510368,15.737704918032778,0.28328611898017403,null,1.965147193362961E-3,0.58472131147540995,0.85250236071765884,47.226214689264864,null,null,null,null,null,null,null,null,"BYG ","GB0002869419","Big+Yellow+Group+plc/A3832"]
["z","APETIT OYJ","Apetit Oyj","EUR",19.100000000000001,"2013-12-13",6,"~","2010_12","EUR",1.04,0.92,1.07,1.23,1.37,1.51,18.365384615384617,20.760869565217391,17.850467289719628,15.528455284552846,13.941605839416058,12.649006622516557,-11.538461538461538,16.304347826086961,14.953271028037374,11.382113821138223,10.218978102189773,"ns",1.0948286604361368,1.0384654471544723,1.2248696558915524,1.2377956480605499,null,null,null,null,null,null,null,null,"APETI ","FI0009003503","Apetit+Oyj/A30A5"]
["z","MILLENNIUM & COPTHOR..","Millennium & Copthorne Hotels plc","GBp",569,"2013-12-13T17:35:18",6,"~","2010_12","PNC",30.7,50.8,41.8,36.6,31.9,35,18.534201954397396,11.200787401574804,13.612440191387561,15.546448087431694,17.836990595611287,16.257142857142856,65.472312703583057,-17.716535433070867,-12.440191387559798,-12.841530054644815,9.7178683385579987,0.17107670309867984,"ns","ns","ns",1.6729124423963124,null,null,null,null,null,null,null,null,"MLC ","GB0005622542","Millennium+_+Copthorne+Hot/A312A"]
["z","DATALOGIC SPA","DATALOGIC SpA","EUR",8.1,"2013-12-13",6,"~","2010_12","EUR",0.33,0.48,0.18,0.52,0.66,0.74,24.545454545454543,16.875,45,15.576923076923075,12.272727272727272,10.945945945945946,45.454545454545439,-62.5,188.88888888888891,26.923076923076927,12.121212121212114,0.37125000000000014,"ns",8.2466063348416274E-2,0.45584415584415572,0.90304054054054106,null,null,null,null,null,null,null,null,"DAL ","IT0004053440","DATALOGIC+SpA/A31B1"]
["z","BANCO BILBAO VIZCAYA..","Banco Bilbao Vizcaya Argentaria S.A.","EUR",8.2690000000000001,"2013-12-13T21:59:31",6,"~","2010_12","EUR",1.07,0.6,0.31,0.53,0.65,0.84,7.7280373831775702,13.781666666666668,26.674193548387098,15.601886792452829,12.721538461538461,9.84404761904762,-43.925233644859816,-48.333333333333336,70.967741935483886,22.641509433962263,29.230769230769223,"ns","ns",0.219844768439108,0.56186794871794876,0.33677005012531341,null,null,null,null,null,null,null,null,"BBVA ","ES0113211835","Banco+Bilbao+Vizcaya+Argen/A2ED7"]
["z","KEYYO","KEYYO","EUR",6.25,"2013-12-13T17:35:01",6,"~","2010_12","EUR",-0.28000000000000003,0.09,0.21,0.4,0.62,0.75,"~",69.444444444444443,29.761904761904763,15.625,10.080645161290322,8.3333333333333339,9999.99,133.33333333333331,90.476190476190496,54.999999999999993,20.967741935483872,6.944451388895833E-3,0.22321428571428575,0.1726973684210526,0.18328445747800587,0.39743589743589747,null,null,null,null,null,null,null,null,"ALKEY ","FR0000185621","KEYYO/A537D"]
["z","SAAB AB","Saab AB","SEK",128.6,"2013-12-13T17:25:00",6,"~","2010_12","SEK",3.97,20.399999999999999,14.3,8.23,12.7,14.5,32.392947103274558,6.3039215686274508,8.9930069930069916,15.62575941676792,10.125984251968504,8.8689655172413797,413.85390428211588,-29.901960784313719,-42.447552447552454,54.313487241798285,14.173228346456698,1.5232238969842349E-2,"ns","ns",0.18643590692103088,0.62575478927203043,null,null,null,null,null,null,null,null,"SAABb ","SE0000112385","Saab+AB/A4038"]
["z","KWG KOMMUNALE WOHNEN..","KWG Kommunale Wohnen AG","EUR",6.2549999999999999,"2013-12-13T20:00:01",6,"~","2010_12","EUR",0.87,"~","~",0.4,0.35,0.36,7.1896551724137927,null,null,15.637499999999999,17.871428571428574,17.375,null,null,null,-12.500000000000011,2.8571428571428599,"ns","ns","ns","ns",6.0812499999999945,null,null,null,null,null,null,null,null,"BIW ","DE0005227342","KWG+Kommunale+Wohnen+AG/A7B80"]
["z","GEORG FISCHER AG","Georg Fischer AG","CHF",616.25,"2013-12-13T17:30:00",6,"~","2010_12","CHF",24,39,30,39.4,46.6,52.6,25.677083333333332,15.801282051282051,20.541666666666668,15.640862944162437,13.224248927038627,11.715779467680608,62.5,-23.076923076923077,31.333333333333329,18.27411167512691,12.875536480686694,0.25282051282051282,"ns",0.49917647694135447,0.72366028850739128,0.90992553865652737,null,null,null,null,null,null,null,null,"FI-N ","CH0001752309","Georg+Fischer+AG/A32A2"]
["z","INTERSHOP HOLDING AG","Intershop Holding AG","CHF",335,"2013-12-13",6,"~","2010_12","CHF",27.5,26.2,26.7,21.4,23.8,22.5,12.181818181818182,12.786259541984734,12.54681647940075,15.654205607476637,14.07563025210084,14.888888888888889,-4.7272727272727302,1.9083969465648856,-19.850187265917608,11.214953271028048,-5.4621848739495826,"ns",6.5745318352059927,"ns",1.2550770308123238,"ns",null,null,null,null,null,null,null,null,"IS ","CH0017313948","Intershop+Holding+AG/A39FE"]
["z","ELEKTROBIT OYJ","Elektrobit Oyj","EUR",1.88,"2013-12-13",6,"~","2010_12","EUR",-0.12,-0.04,0.02,0.12,0.06,7.0000000000000007E-2,"~","~",93.999999999999986,15.666666666666666,31.333333333333332,26.857142857142854,"~",9999.99,499.99999999999989,-50,16.666666666666682,null,9.400009400009398E-3,3.1333333333333338E-2,"ns",1.6114285714285697,null,null,null,null,null,null,null,null,"EBC1V ","FI0009007264","Elektrobit+Oyj/A36EC"]
["z","AAREAL BANK AG","Aareal Bank AG","EUR",24.45,"2013-12-13T21:37:19",6,"~","2010_12","EUR",1.6,2.11,1.75,1.56,2.0699999999999998,2.38,15.281249999999998,11.587677725118484,13.971428571428572,15.673076923076922,11.811594202898551,10.27310924369748,31.874999999999986,-17.06161137440758,-10.857142857142854,32.692307692307679,14.975845410628022,0.3635349874546977,"ns","ns",0.36129582267689697,0.68597858498237996,null,null,null,null,null,null,null,null,"ARL ","DE0005408116","Aareal+Bank+AG/A6638"]
["z","HOME INVEST BELGIUM","HOME INVEST BELGIUM","EUR",74,"2013-12-13T17:35:01",6,"~","2010_12","EUR",4.6900000000000004,"~",3.82,4.72,4.88,4.5999999999999996,15.77825159914712,null,19.3717277486911,15.677966101694915,15.163934426229508,16.086956521739133,null,null,23.560209424083769,3.3898305084745797,-5.7377049180327919,"ns","ns",0.66544256120527312,4.4733606557377001,"ns",null,null,null,null,null,null,null,null,"HOMI ","BE0003760742","HOME+INVEST+BELGIUM/A3DA7"]
["z","TIETO OYJ","Tieto Oyj","EUR",15.53,"2013-12-13",6,"~","2010_12","EUR",0.69,0.84,0.41,0.99,1.4,1.55,22.507246376811594,18.488095238095237,37.878048780487802,15.686868686868687,11.092857142857143,10.019354838709678,21.739130434782613,-51.19047619047619,141.46341463414637,41.414141414141412,10.714285714285724,0.85045238095238074,"ns",0.11088993382096828,0.26785191637630668,0.93513978494623573,null,null,null,null,null,null,null,null,"TIE1V ","FI0009000277","Tieto+Oyj/A3729"]
["z","HF","HF COMPANY","EUR",5.65,"2013-12-13T17:35:01",6,"~","2010_12","EUR",1.67,0.73,-2.93,0.36,0.46,0.61,3.3832335329341321,7.7397260273972606,"~",15.694444444444446,12.282608695652174,9.2622950819672134,-56.287425149700596,-501.3698630136987,9999.99,27.777777777777789,32.6086956521739,"ns",null,1.5694460138904586E-3,0.44217391304347808,0.28404371584699467,null,null,null,null,null,null,null,null,"HF ","FR0000038531","HF+COMPANY/A3DC3"]
["z","THE WEIR GROUP PLC","The Weir Group PLC","GBp",2056,"2013-12-13T17:35:03",6,"~","2010_12","PNC",86.9,140,148,131,145,156,23.659378596087457,14.685714285714285,13.891891891891891,15.694656488549619,14.179310344827586,13.179487179487179,61.104718066743366,5.7142857142857144,-11.486486486486488,10.687022900763358,7.5862068965517242,0.24033683077750881,2.4310810810810808,"ns",1.3267783251231529,1.7372960372960371,null,null,null,null,null,null,null,null,"WEIR ","GB0009465807","The+Weir+Group+PLC/A38A3"]
["z","MR BRICOLAGE","MR BRICOLAGE","EUR",9.58,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.65,1.73,0.98,0.61,1.25,1.64,5.8060606060606066,5.5375722543352603,9.7755102040816322,15.704918032786885,7.6639999999999997,5.8414634146341466,4.8484848484848531,-43.352601156069362,-37.755102040816325,104.91803278688525,31.199999999999996,1.1421242774566465,"ns","ns",7.3047500000000001E-2,0.1872263914946842,null,null,null,null,null,null,null,null,"MRB ","FR0004034320","MR+BRICOLAGE/A6490"]
["z","BODYCOTE PLC","Bodycote PLC","GBp",610,"2013-12-13T17:35:13",6,"~","2010_12","PNC",14.9,29.4,35.799999999999997,38.799999999999997,42.2,44.7,40.939597315436238,20.748299319727892,17.039106145251399,15.721649484536083,14.454976303317535,13.646532438478747,97.315436241610726,21.768707482993193,8.3798882681564262,8.7628865979381594,5.9241706161137433,0.21320666197513491,0.7827339385474863,1.8761168384879723,1.6495678840256454,2.3035346756152126,null,null,null,null,null,null,null,null,"BOY ","GB00B3FLWH99","Bodycote+PLC/A2F2C"]
["z","THALES","THALES","EUR",43.87,"2013-12-13T17:35:01",6,"~","2010_12","EUR",-0.55000000000000004,2.6,2.68,2.79,3.17,3.5,"~",16.873076923076923,16.369402985074625,15.724014336917561,13.839116719242902,12.534285714285714,9999.99,3.0769230769230793,4.1044776119402933,13.62007168458781,10.410094637223978,1.6873093796170718E-3,5.3200559701492489,3.8309416748126468,1.0160825170180976,1.2040510822510819,null,null,null,null,null,null,null,null,"HO ","FR0000121329","THALES/A314A"]
["z","BOLSAS Y MERCADOS ES..","Bolsas Y Mercados Espaneoles Socdad Hldg","EUR",26.265000000000001,"2013-12-13T20:00:00",6,"~","2010_12","EUR",1.85,1.86,1.62,1.67,1.69,1.75,14.197297297297297,14.120967741935484,16.212962962962962,15.727544910179642,15.541420118343195,15.008571428571429,0.54054054054054101,-12.903225806451612,3.0864197530864086,1.1976047904191627,3.5502958579881692,26.123790322580621,"ns",5.0957245508982227,12.977085798816557,4.227414285714282,null,null,null,null,null,null,null,null,"BME ","ES0115056139","Bolsas+Y+Mercados+Espaneol/AC96C"]
["z","ECONOCOM GROUP","ECONOCOM GROUP","EUR",7.71,"2013-12-13T17:35:01",6,"~","2010_12","EUR",0.31,0.21,0.45,0.49,0.56000000000000005,0.65,24.870967741935484,36.714285714285715,17.133333333333333,15.73469387755102,13.767857142857142,11.86153846153846,-32.258064516129039,114.28571428571431,8.888888888888884,14.285714285714299,16.071428571428566,"ns",0.14991666666666664,1.7701530612244907,0.96374999999999911,0.73805128205128223,null,null,null,null,null,null,null,null,"ECONB ","BE0974266950","ECONOCOM+GROUP/A395B"]
["z","NEDAP","NEDAP","EUR",29.6,"2013-12-13T17:35:02",6,"~","2010_12","EUR",1.3,1.64,2.0099999999999998,1.88,2.09,2.31,22.76923076923077,18.04878048780488,14.726368159203982,15.744680851063832,14.162679425837322,12.813852813852813,26.153846153846143,22.560975609756092,-6.4676616915422844,11.170212765957444,10.526315789473696,0.69010043041606928,0.65273631840796043,"ns",1.2678970152654367,1.217316017316016,null,null,null,null,null,null,null,null,"NEDAP ","NL0000371243","NEDAP/A3BCA"]
["z","PPR","KERING","EUR",148.9,"2013-12-13T17:35:03",6,"~","2010_12","EUR",7.61,7.81,8.32,9.4499999999999993,11.3,12.8,19.566360052562416,19.065300896286814,17.896634615384617,15.756613756613758,13.176991150442477,11.6328125,2.6281208935610945,6.5300896286811865,13.581730769230758,19.576719576719594,13.274336283185839,7.254346991037159,2.7406414969834052,1.1601329774781113,0.67309495336043945,0.8763385416666668,null,null,null,null,null,null,null,null,"KER ","FR0000121485","KERING/A2F72"]
["z","HAVAS","HAVAS","EUR",5.69,"2013-12-13T17:35:01",6,"~","2010_12","EUR",0.26,0.28000000000000003,0.33,0.36,0.4,0.43,21.884615384615387,20.321428571428569,17.242424242424242,15.805555555555557,14.225,13.232558139534884,7.6923076923076987,17.857142857142851,9.0909090909090811,11.111111111111121,7.4999999999999929,2.641785714285712,0.96557575757575798,1.7386111111111131,1.2802499999999988,1.7643410852713195,null,null,null,null,null,null,null,null,"HAV ","FR0000121881","HAVAS/A4693"]
["z","POLIS IMMOBILIEN AG","POLIS Immobilien AG","EUR",10.75,"2013-12-09",6,"~","2010_12","EUR",0.14000000000000001,0.23,"~",0.68,0.66,0.7,76.785714285714278,46.739130434782609,null,15.808823529411763,16.287878787878785,15.357142857142858,64.285714285714278,null,null,-2.9411764705882377,6.060606060606049,0.72705314009661848,"ns","ns","ns",2.5339285714285764,null,null,null,null,null,null,null,null,"PQL ","DE0006913304","POLIS+Immobilien+AG/AE700"]
["z","BRITISH POLYTHENE IN..","British Polythene Industries plc","GBp",695,"2013-12-13T17:35:06",6,"~","2010_12","PNC",51.1,50.3,43.6,43.9,47.2,51.5,13.60078277886497,13.817097415506959,15.940366972477063,15.831435079726653,14.724576271186439,13.495145631067961,-1.5655577299412999,-13.320079522862816,0.68807339449540628,7.5170842824601474,9.1101694915254168,"ns","ns",23.008352315869622,1.9588148433487387,1.4813276134567634,null,null,null,null,null,null,null,null,"BPI ","GB0007797425","British+Polythene+Industri/A34A6"]
["z","SCISYS PLC","Scisys Plc","GBp",66.5,"2013-12-13T17:35:05",6,"~","2010_12","PNC",3.3,5.8,5.4,4.2,7.9,8.1,20.151515151515152,11.465517241379311,12.314814814814815,15.833333333333332,8.4177215189873422,8.2098765432098766,75.757575757575751,-6.8965517241379226,-22.222222222222225,88.095238095238088,2.531645569620244,0.15134482758620693,"ns","ns",9.5552514539856331E-2,3.2429012345679129,null,null,null,null,null,null,null,null,"SSY ","GB0001520757","Scisys+Plc/A373A"]
["z","GKN PLC","GKN plc","GBp",355.3,"2013-12-13T17:35:29",6,"~","2010_12","PNC",19.600000000000001,17.899999999999999,30,22.4,28.5,31,18.127551020408163,19.849162011173185,11.843333333333334,15.861607142857144,12.466666666666667,11.461290322580645,-8.6734693877551159,67.597765363128502,-25.333333333333336,27.232142857142865,8.7719298245614024,"ns",0.17520303030303028,"ns",0.45779234972677585,1.3065870967741937,null,null,null,null,null,null,null,null,"GKN ","GB0030646508","GKN+plc/A2F39"]
["z","ZIGNAGO VETRO SPA","Zignago Vetro SpA","EUR",4.9240000000000004,"2013-12-13",6,"~","2010_12","EUR",0.39,0.4,0.36,0.31,0.38,0.42,12.625641025641027,12.31,13.677777777777779,15.883870967741936,12.957894736842107,11.723809523809525,2.5641025641025665,-10.000000000000009,-13.888888888888888,22.580645161290324,10.52631578947368,4.8008999999999959,"ns","ns",0.57384962406015039,1.1137619047619054,null,null,null,null,null,null,null,null,"ZV ","IT0004171440","Zignago+Vetro+SpA/AED3E"]
["z","SEVERN TRENT PLC","Severn Trent Plc","GBp",1668,"2013-12-13T17:35:02",6,"~","2011_03","PNC",115,72.099999999999994,95.2,105,90,85.3,14.504347826086956,23.134535367545077,17.521008403361343,15.885714285714286,18.533333333333335,19.554513481828842,-37.304347826086961,32.038834951456323,10.294117647058821,-14.285714285714285,-5.222222222222225,"ns",0.54686783804430839,1.5431836734693882,"ns","ns",null,null,null,null,null,null,null,null,"SVT ","GB00B1FH8J72","Severn+Trent+Plc/A3769"]
["z","QINETIQ GROUP PLC","QinetiQ Group plc","GBp",208.2,"2013-12-13T17:35:17",6,"~","2011_03","PNC",0.8,39.4,-20.5,13.1,13.4,14.5,260.24999999999994,5.2842639593908629,"~",15.893129770992365,15.53731343283582,14.358620689655172,4825,-152.03045685279187,9999.99,2.2900763358778682,8.2089552238805936,1.0951842402882616E-3,null,1.5893145664138029E-3,6.7846268656716244,1.7491410658307216,null,null,null,null,null,null,null,null,"QQ. ","GB00B0WMWD03","QinetiQ+Group+plc/ABEFE"]
["z","OESTERREICHISCHE POS..","Oesterreichische Post AG","EUR",34.832000000000001,"2013-12-13T21:59:59",6,"~","2010_12","EUR",1.75,1.82,1.82,2.19,2.2999999999999998,2.36,19.904,19.138461538461538,19.138461538461538,15.905022831050228,15.144347826086959,14.759322033898306,4.0000000000000036,0,20.329670329670321,5.0228310502283051,2.6086956521739157,4.7846153846153801,"ns",0.78235517709490343,3.0151019762845888,5.657740112994345,null,null,null,null,null,null,null,null,"POST ","AT0000APOST4","Oesterreichische+Post+AG/AC244"]
["z","ELECTROCOMPONENTS PL..","Electrocomponents plc","GBp",264.60000000000002,"2013-12-13T17:35:28",6,"~","2011_03","PNC",17.7,19.3,14.3,16.600000000000001,18.5,20.8,14.949152542372882,13.709844559585493,18.503496503496503,15.939759036144578,14.302702702702703,12.721153846153847,9.0395480225988791,-25.906735751295333,16.08391608391609,11.445783132530112,12.432432432432435,1.5166515544041437,"ns",0.9910371922472494,1.2496045519203425,1.0232232441471569,null,null,null,null,null,null,null,null,"ECM ","GB0003096442","Electrocomponents+plc/A2F00"]
["z","HOMAG GROUP AG","Homag Group AG","EUR",18.821000000000002,"2013-12-13T21:59:51",6,"~","2010_12","EUR",0.43,-0.3,0.81,1.18,1.55,1.83,43.769767441860466,"~",23.235802469135802,15.950000000000003,12.14258064516129,10.284699453551912,-169.76744186046511,9999.99,45.679012345678991,31.355932203389841,18.06451612903226,null,2.3235825704961506E-3,0.34917567567567592,0.38724986922406263,0.56933157689305225,null,null,null,null,null,null,null,null,"HG1 ","DE0005297204","Homag+Group+AG/AEC56"]
["z","CROPENERGIES AG","CropEnergies AG","EUR",6.8689999999999998,"2013-12-13T21:59:54",6,"~","2011_02","EUR",0.33,0.36,0.67,0.43,0.62,0.66,20.815151515151513,19.080555555555556,10.252238805970148,15.974418604651163,11.079032258064515,10.407575757575756,9.0909090909090811,86.111111111111128,-35.820895522388064,44.186046511627907,6.4516129032258114,2.0988611111111135,0.11905825710158879,"ns",0.2507359932088285,1.613174242424241,null,null,null,null,null,null,null,null,"CE2 ","DE000A0LAUP1","CropEnergies+AG/AD2B2"]
["z","SOGEFI SPA","Sogefi SpA","EUR",3.8359999999999999,"2013-12-13",6,"~","2010_12","EUR",0.17,0.22,"~",0.24,0.3,0.44,22.564705882352939,17.436363636363634,null,15.983333333333333,12.786666666666667,8.7181818181818169,29.411764705882344,null,null,25,46.666666666666671,0.59283636363636372,"ns","ns",0.51146666666666674,0.18681818181818177,null,null,null,null,null,null,null,null,"SO ","IT0000076536","Sogefi+SpA/A2EF4"]
["z","AER LINGUS GROUP PLC","Aer Lingus Group Plc","EUR",1.28,"2013-12-13",6,"~","2010_12","EUR",0.09,0.13,0.06,0.08,0.06,0.14000000000000001,14.222222222222223,9.8461538461538467,21.333333333333336,16,21.333333333333336,9.1428571428571423,44.44444444444445,-53.846153846153854,33.333333333333343,-25.000000000000007,133.33333333333337,0.22153846153846152,"ns",0.47999999999999987,"ns",6.8571428571428547E-2,null,null,null,null,null,null,null,null,"AERL ","IE00B1CMPN86","Aer+Lingus+Group+Plc/AD308"]
["z","BT GROUP PLC","BT Group plc","GBp",366.9,"2013-12-13T17:35:16",6,"~","2011_03","PNC",19.399999999999999,25.8,25.5,22.9,27,30.5,18.912371134020617,14.220930232558139,14.388235294117646,16.021834061135372,13.588888888888889,12.029508196721311,32.989690721649502,-1.1627906976744213,-10.196078431372554,17.903930131004376,12.962962962962962,0.43107194767441837,"ns","ns",0.75898915989159854,0.92799063231850121,null,null,null,null,null,null,null,null,"BT.A ","GB0030913577","BT+Group+plc/A45D5"]
["z","LEONI AG","LEONI AG","EUR",50.35,"2013-12-13T21:55:46",6,"~","2010_12","EUR",2.2599999999999998,4.99,4.76,3.14,4.4400000000000004,5.46,22.278761061946906,10.090180360721442,10.577731092436975,16.035031847133759,11.34009009009009,9.2216117216117226,120.79646017699118,-4.6092184368737552,-34.033613445378144,41.401273885350328,22.972972972972961,8.3530430825019986E-2,"ns","ns",0.27390679140679136,0.40141133376427518,null,null,null,null,null,null,null,null,"LEO ","DE0005408884","LEONI+AG/A3BDB"]
["z","PROSEGUR COMPANIA DE..","Prosegur Compania de Seguridad SA","EUR",4.49,"2013-12-13",6,"~","2010_12","EUR",0.27,0.28000000000000003,0.3,0.28000000000000003,0.33,0.37,16.62962962962963,16.035714285714285,14.966666666666669,16.035714285714285,13.606060606060606,12.135135135135135,3.7037037037037068,7.1428571428571281,-6.6666666666666536,17.857142857142851,12.121212121212114,4.3296428571428534,2.0953333333333379,"ns",0.76193939393939414,1.0011486486486492,null,null,null,null,null,null,null,null,"PSG ","ES0175438003","Prosegur+Compania+de+Segur/A3CDD"]
["z","UNION FIN.FRANCE","UNION FIN.FRANCE","EUR",17.32,"2013-12-13T17:37:00",6,"~","2010_12","EUR",2.2599999999999998,1.59,0.96,1.08,1.1200000000000001,1.1499999999999999,7.6637168141592928,10.89308176100629,18.041666666666668,16.037037037037035,15.464285714285714,15.060869565217393,-29.646017699115035,-39.622641509433969,12.500000000000011,3.7037037037037068,2.6785714285714106,"ns","ns",1.2829629629629618,4.1753571428571394,5.6227246376811975,null,null,null,null,null,null,null,null,"UFF ","FR0000034548","UNION+FIN.FRANCE/A6DD2"]
["z","DANSKE BANK A/S","Danske Bank A/S","DKK",119.55,"2013-12-13T17:30:00",6,"~","2010_12","DKK",4.9000000000000004,1.9,5.0999999999999996,7.45,11.6,14.3,24.397959183673468,62.921052631578952,23.441176470588236,16.04697986577181,10.306034482758621,8.36013986013986,-61.224489795918366,168.42105263157893,46.078431372549034,55.704697986577166,23.275862068965527,"ns",0.13918198529411765,0.34825360559760088,0.18501194432904036,0.35917637917637901,null,null,null,null,null,null,null,null,"DANSKE ","DK0010274414","Danske+Bank+A_S/A2F04"]
["z","DEUTSCHE POST AG","Deutsche Post AG","EUR",24.728000000000002,"2013-12-13T21:59:58",6,"~","2010_12","EUR",2.1,0.96,1.32,1.54,1.66,1.88,11.775238095238095,25.758333333333336,18.733333333333334,16.057142857142857,14.896385542168677,13.153191489361705,-54.285714285714292,37.500000000000014,16.666666666666664,7.792207792207785,13.253012048192769,"ns",0.49955555555555536,0.96342857142857152,1.9117028112449819,0.99246808510638329,null,null,null,null,null,null,null,null,"DPW ","DE0005552004","Deutsche+Post+AG/A2F0E"]
["z","ASSECO BUSINESS SOLU..","Asseco Business Solutions SA","PLN",12.85,"2013-12-12",6,"~","2010_12","PLN",0.9,0.89,0.79,0.8,0.84,0.86,14.277777777777777,14.438202247191011,16.265822784810126,16.0625,15.297619047619047,14.941860465116278,-1.111111111111112,-11.235955056179773,1.2658227848101276,4.9999999999999902,2.3809523809523832,"ns","ns",12.689374999999989,3.0595238095238155,6.2755813953488309,null,null,null,null,null,null,null,null,"ABSU ","PLABS0000018","Asseco+Business+Solutions+/AFB8B"]
["z","GFI INFORMATIQUE","GFI INFORMATIQUE","EUR",4.9800000000000004,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.22,0.2,0.16,0.31,0.41,0.44,22.636363636363637,24.900000000000002,31.125000000000004,16.06451612903226,12.146341463414636,11.318181818181818,-9.0909090909090864,-20.000000000000004,93.75,32.258064516129025,7.3170731707317138,"ns","ns",0.17135483870967744,0.37653658536585383,1.5468181818181805,null,null,null,null,null,null,null,null,"GFI ","FR0004038099","GFI+INFORMATIQUE/A3A08"]
["z","DUERR AG","Duerr AG","EUR",60.17,"2013-12-13T21:46:07",6,"~","2010_12","EUR",0.19,1.79,3.1,3.74,3.97,4.24,316.68421052631578,33.614525139664806,19.409677419354839,16.088235294117645,15.156171284634761,14.191037735849056,842.10526315789468,73.184357541899445,20.645161290322584,6.1497326203208544,6.8010075566750636,3.9917248603351961E-2,0.26521620290568826,0.77927389705882333,2.4645252436753919,2.0866081411600277,null,null,null,null,null,null,null,null,"DUE ","DE0005565204","Duerr+AG/A2F60"]
["z","ABG SUNDAL COLLIER H..","ABG Sundal Collier Holding ASA","NOK",4.83,"2013-12-13",6,"~","2010_12","NOK",0.66,0.3,0.38,0.3,0.39,0.36,7.3181818181818183,16.100000000000001,12.710526315789474,16.100000000000001,12.384615384615385,13.416666666666668,-54.545454545454554,26.666666666666671,-21.052631578947373,30.000000000000011,-7.6923076923076987,"ns",0.47664473684210518,"ns",0.41282051282051269,"ns",null,null,null,null,null,null,null,null,"ASC ","NO0003021909","ABG+Sundal+Collier+Holding/A4774"]
["z","ALENT PLC","Alent PLC","GBp",347.8,"2013-12-13T17:35:26",6,"~","2010_12","PNC","~","~",16.2,21.6,26.1,29.8,null,null,21.469135802469136,16.101851851851851,13.325670498084291,11.671140939597315,null,null,33.33333333333335,20.833333333333332,14.176245210727966,"ns","ns",0.48305555555555529,0.63963218390804599,0.82328859060402693,null,null,null,null,null,null,null,null,"ALNT ","GB00B7T18K89","Alent+PLC/E37F8"]
["z","NORTHGATE PLC","Northgate plc","GBp",464,"2013-12-13T17:35:26",6,"~","2011_04","PNC",21.7,29.7,-5.5,28.8,31.7,35.1,21.382488479262673,15.622895622895623,"~",16.111111111111111,14.637223974763407,13.219373219373219,36.866359447004612,-118.51851851851853,9999.99,10.069444444444439,10.725552050473192,0.42377104377104374,null,1.6111127222238333E-3,1.4536277602523666,1.2325121501592082,null,null,null,null,null,null,null,null,"NTG ","GB00B41H7391","Northgate+plc/A3694"]
["z","TIKKURILA OYJ","Tikkurila Oyj","EUR",18.850000000000001,"2013-12-13",6,"~","2010_12","EUR",0.83,0.8,0.92,1.17,1.32,1.38,22.710843373493979,23.5625,20.489130434782609,16.111111111111114,14.280303030303031,13.659420289855074,-3.6144578313252915,15,27.173913043478247,12.820512820512834,4.5454545454545325,"ns",1.3659420289855073,0.59288888888888924,1.1138636363636354,3.005072463768125,null,null,null,null,null,null,null,null,"TIK1V ","FI4000008719","Tikkurila+Oyj/C5A00"]
["z","NEXT PLC","NEXT plc","GBp",5465,"2013-12-13T17:35:10",6,"~","2011_01","PNC",207,275,312,339,370,406,26.40096618357488,19.872727272727271,17.516025641025642,16.12094395280236,14.77027027027027,13.460591133004925,32.850241545893724,13.454545454545455,8.6538461538461533,9.1445427728613566,9.7297297297297298,0.60494919786096246,1.3018667706167706,1.8628646345460507,1.615200523103749,1.3834496442255062,null,null,null,null,null,null,null,null,"NXT ","GB0032089863","NEXT+plc/A2E7B"]
["z","SAVILLS PLC","Savills plc","GBp",635,"2013-12-13T17:35:13",6,"~","2010_12","PNC",19.8,20.9,29.5,39.299999999999997,42.9,50.8,32.070707070707073,30.382775119617229,21.525423728813561,16.157760814249365,14.801864801864802,12.5,5.5555555555555447,41.148325358851686,33.220338983050837,9.160305343511455,18.414918414918414,5.468899521531112,0.52311785573512015,0.48638157553097594,1.6158702408702401,0.67879746835443044,null,null,null,null,null,null,null,null,"SVS ","GB00B135BJ46","Savills+plc/A2FEA"]
["z","HAL TRUST","HAL TRUST","EUR",102.57,"2013-12-13T17:35:01",6,"~","2010_12","EUR",6.69,7.42,5.94,6.34,7.05,7.14,15.331838565022419,13.823450134770889,17.267676767676765,16.178233438485805,14.548936170212766,14.365546218487395,10.911808669656196,-19.946091644204849,6.7340067340067238,11.198738170347003,1.2765957446808491,1.2668339918029767,"ns",2.4024676656151458,1.2991585256218161,11.25301120448181,null,null,null,null,null,null,null,null,"HAL ","BMG455841020","HAL+TRUST/A3CD8"]
["z","MATTIOLI WOODS PLC","Mattioli Woods plc","GBp",374,"2013-12-13T17:29:59",6,"~","2011_05","PNC",17.899999999999999,17,18.899999999999999,23.1,24.1,30.3,20.893854748603353,22,19.788359788359791,16.19047619047619,15.518672199170124,12.343234323432343,-5.027932960893847,11.176470588235286,22.222222222222239,4.329004329004329,25.726141078838172,"ns",1.7705374547479826,0.72857142857142798,3.5848132780082986,0.4797934632172895,null,null,null,null,null,null,null,null,"MTW ","GB00B0MT3Y97","Mattioli+Woods+plc/AB7C8"]
["z","SCHNEIDER ELECTRIC","SCHNEIDER ELECTRIC","EUR",58.62,"2013-12-13T17:35:03",6,"~","2010_12","EUR",3.28,3.35,3.36,3.62,4.0599999999999996,4.41,17.871951219512194,17.498507462686565,17.446428571428573,16.193370165745854,14.438423645320198,13.29251700680272,2.1341463414634236,0.29850746268656081,7.7380952380952452,12.154696132596671,8.6206896551724288,8.1993006396588122,58.445535714286962,2.0926816829579238,1.1878884908195266,1.541931972789113,null,null,null,null,null,null,null,null,"SU ","FR0000121972","SCHNEIDER+ELECTRIC/A2F6D"]
["z","BANCA GENERALI SPA","Banca Generali SpA","EUR",20.74,"2013-12-13",6,"~","2010_12","EUR",0.72,0.64,1.1200000000000001,1.28,1.4,1.42,28.805555555555554,32.40625,18.517857142857139,16.203125,14.814285714285715,14.6056338028169,-11.111111111111107,75.000000000000014,14.285714285714276,9.3749999999999911,1.4285714285714299,"ns",0.24690476190476179,1.1342187500000007,1.5801904761904777,10.22394366197182,null,null,null,null,null,null,null,null,"BGN ","IT0001031084","Banca+Generali+SpA/AD964"]
["z","VAN LANSCHOT","VAN LANSCHOT","EUR",18,"2013-12-13T17:35:02",6,"~","2010_12","EUR",1.47,0.84,-3.87,1.1100000000000001,0.88,1.74,12.244897959183673,21.428571428571431,"~",16.216216216216214,20.454545454545453,10.344827586206897,-42.857142857142861,-560.71428571428578,9999.99,-20.720720720720728,97.727272727272734,"ns",null,1.6216232432448648E-3,"ns",0.10585404971932638,null,null,null,null,null,null,null,null,"LANS ","NL0000302636","VAN+LANSCHOT/A415D"]
["z","DATA MODUL AG","Data Modul AG","EUR",16.38,"2013-12-13",6,"~","2010_12","EUR","~","~","~",1.01,1.87,2.35,null,null,null,16.217821782178216,8.7593582887700521,6.970212765957446,null,null,null,85.14851485148516,25.668449197860959,"ns","ns","ns",0.1028715333913692,0.27154787234042554,null,null,null,null,null,null,null,null,"DAM ","DE0005498901","Data+Modul+AG/A3E72"]
["z","IMERYS","IMERYS","EUR",59.2,"2013-12-13T17:35:02",6,"~","2010_12","EUR",3.19,3.71,3.97,3.65,4.21,4.7699999999999996,18.557993730407524,15.956873315363882,14.91183879093199,16.219178082191782,14.061757719714965,12.410901467505242,16.300940438871475,7.0080862533692789,-8.0604534005037856,15.342465753424658,13.301662707838471,0.97889280530789957,2.1278046890137547,"ns",0.91652527994570754,0.93303384246780552,null,null,null,null,null,null,null,null,"NK ","FR0000120859","IMERYS/A31D9"]
["z","BECHTLE AG","Bechtle AG","EUR",48.212000000000003,"2013-12-13T21:59:59",6,"~","2010_12","EUR",2.21,2.99,2.69,2.97,3.37,3.71,21.815384615384616,16.124414715719062,17.922676579925653,16.232996632996635,14.306231454005935,12.995148247978438,35.29411764705884,-10.033444816053521,10.408921933085512,13.468013468013465,10.089020771513349,0.45685841694537321,"ns",1.5595271765271752,1.0622376854599409,1.2880485175202163,null,null,null,null,null,null,null,null,"BC8 ","DE0005158703","Bechtle+AG/A3E28"]
["z","KORIAN","KORIAN","EUR",21.47,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.77,0.67,0.69,1.32,1.6,1.77,27.88311688311688,32.044776119402982,31.115942028985508,16.265151515151512,13.418749999999999,12.129943502824858,-12.987012987012983,2.9850746268656576,91.304347826086982,21.212121212121211,10.624999999999996,"ns",10.423840579710195,0.17814213564213555,0.63259821428571428,1.1416417414423399,null,null,null,null,null,null,null,null,"KORI ","FR0010386334","KORIAN/ADBA8"]
["z","JUMBO S.A.","Jumbo S.A.","EUR",11.59,"2013-12-13",6,"~","2011_06","EUR",0.73,0.75,0.56999999999999995,0.71,0.85,0.97,15.876712328767123,15.453333333333333,20.333333333333336,16.323943661971832,13.635294117647058,11.948453608247423,2.7397260273972628,-24.000000000000007,24.561403508771935,19.718309859154932,14.117647058823529,5.6404666666666614,"ns",0.66461770623742444,0.69150420168067217,0.8463487972508591,null,null,null,null,null,null,null,null,"BAB.R ","GRS282183003","Jumbo+S.A./A6DE5"]
["z","ABERDEEN ASSET MANAG..","Aberdeen Asset Management plc","GBp",456.1,"2013-12-13T17:35:16",6,"~","2011_09","PNC",14.1,17.600000000000001,26.2,27.9,31.1,34.200000000000003,32.347517730496456,25.914772727272727,17.408396946564888,16.347670250896059,14.665594855305466,13.336257309941519,24.822695035461006,48.863636363636346,6.4885496183206079,11.469534050179222,9.9678456591639915,1.0439951298701293,0.35626486774365368,2.5194644739616288,1.2786565514469441,1.3379277494812292,null,null,null,null,null,null,null,null,"ADN ","GB0000031285","Aberdeen+Asset+Management+/A2FF6"]
["z","AVON RUBBER PLC","Avon Rubber plc","GBp",575.5,"2013-12-13T17:35:00",6,"~","2011_09","PNC",23.3,25.4,31.4,35.200000000000003,37.700000000000003,35.9,24.699570815450642,22.65748031496063,18.328025477707008,16.349431818181817,15.265251989389919,16.030640668523677,9.0128755364806779,23.622047244094489,12.101910828025492,7.1022727272727266,-4.7745358090185785,2.5139013873265865,0.77588641188959662,1.3509793660287064,2.1493474801061008,"ns",null,null,null,null,null,null,null,null,"AVON ","GB0000667013","Avon+Rubber+plc/A3492"]
["z","KOMAX HOLDING AG","Komax Holding AG","CHF",130.69999999999999,"2013-12-13",6,"~","2010_12","CHF",5.23,11.5,2.96,7.99,10.1,11.1,24.990439770554488,11.365217391304347,44.155405405405403,16.357947434292864,12.940594059405941,11.774774774774775,119.8852772466539,-74.260869565217376,169.93243243243242,26.408010012515636,9.9009900990099009,9.480077664517024E-2,"ns",9.6261479931425212E-2,0.49002533902679385,1.1892522522522522,null,null,null,null,null,null,null,null,"KOMN ","CH0010702154","Komax+Holding+AG/A3A0F"]
["z","ATEA ASA","Atea ASA","NOK",58.25,"2013-12-13T16:20:30",6,"~","2010_12","NOK",5.23,5.98,5.0199999999999996,3.56,5.5,6.04,11.137667304015295,9.7408026755852841,11.60358565737052,16.362359550561798,10.590909090909092,9.6440397350993372,14.340344168260035,-16.053511705685633,-29.08366533864541,54.49438202247191,9.8181818181818183,0.67925863991081392,"ns","ns",0.19434864104967198,0.98226330635271031,null,null,null,null,null,null,null,null,"ATEA ","NO0004822503","Atea+ASA/A3C03"]
["z","MOTA ENGIL","MOTA ENGIL","EUR",4.4210000000000003,"2013-12-13T17:35:02",6,"~","2010_12","EUR",0.19,0.17,0.21,0.27,0.35,0.49,23.268421052631581,26.005882352941175,21.052380952380954,16.374074074074073,12.631428571428573,9.0224489795918377,-10.52631578947368,23.52941176470587,28.571428571428587,29.629629629629612,40.000000000000007,"ns",0.89472619047619106,0.57309259259259226,0.4263107142857146,0.2255612244897959,null,null,null,null,null,null,null,null,"EGL ","PTMEN0AE0005","MOTA+ENGIL/A6726"]
["z","GL EVENTS","GL EVENTS","EUR",16.39,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.41,0.79,1.25,1,1.53,1.63,11.624113475177307,20.746835443037973,13.112,16.39,10.712418300653596,10.055214723926381,-43.971631205673759,58.227848101265813,-20,53,6.5359477124182916,"ns",0.22518434782608698,"ns",0.20212110001233199,1.5384478527607384,null,null,null,null,null,null,null,null,"GLO ","FR0000066672","GL+EVENTS/A3825"]
["z","RHOEN-KLINIKUM AG","Rhoen-Klinikum AG","EUR",20.175000000000001,"2013-12-13T21:47:28",6,"~","2010_12","EUR",1.01,1.1299999999999999,0.65,1.23,1.05,1.26,19.975247524752476,17.853982300884958,31.03846153846154,16.402439024390244,19.214285714285715,16.011904761904763,11.88118811881187,-42.477876106194685,89.230769230769226,-14.634146341463412,19.999999999999996,1.5027101769911519,"ns",0.18382043734230447,"ns",0.80059523809523825,null,null,null,null,null,null,null,null,"RHK ","DE0007042301","Rhoen-Klinikum+AG/A3685"]
["z","GIELDA PAPIEROW WART..","GIELDA PAPIEROW WARTOSCIOWYCH WARSZAWIE","PLN",41.67,"2013-12-12",6,"~","2010_12","PLN",2.2599999999999998,3.2,2.52,2.54,2.82,3.31,18.438053097345136,13.021875,16.535714285714285,16.405511811023622,14.776595744680852,12.589123867069487,41.592920353982322,-21.250000000000004,0.79365079365079427,11.023622047244086,17.375886524822704,0.31307912234042534,"ns",20.670944881889749,1.3404483282674784,0.72451692459461092,null,null,null,null,null,null,null,null,"GPW ","PLGPW0000017","GIELDA+PAPIEROW+WARTOSCIOW/C85C0"]
["z","SYNTHOS S.A.","Synthos S.A.","PLN",5.09,"2013-12-12",6,"~","2010_12","PLN",0.36,0.73,0.44,0.31,0.39,0.45,14.138888888888889,6.9726027397260273,11.568181818181818,16.419354838709676,13.051282051282051,11.31111111111111,102.77777777777779,-39.726027397260275,-29.545454545454547,25.806451612903231,15.384615384615383,6.7841540170307288E-2,"ns","ns",0.50573717948717933,0.73522222222222222,null,null,null,null,null,null,null,null,"DWOR ","PLDWORY00019","Synthos+S.A./AA7D3"]
["z","XP POWER LTD.","XP Power Ltd.","GBp",1495,"2013-12-13T17:35:09",6,"~","2010_12","PNC",83.2,106,81.3,91,98.9,107,17.96875,14.10377358490566,18.388683886838869,16.428571428571427,15.11627906976744,13.971962616822429,27.40384615384615,-23.301886792452834,11.931119311193115,8.6813186813186878,8.1900910010111154,0.51466401853690835,"ns",1.3769513991163471,1.7412422725934633,1.705959386177456,null,null,null,null,null,null,null,null,"XPP ","SG9999003735","XP+Power+Ltd./A3171"]
["z","CA IMMOBILIEN ANLAGE..","CA Immobilien Anlagen AG","EUR",12.672000000000001,"2013-12-13T21:59:57",6,"~","2010_12","EUR",0.52,0.71,0.62,0.77,0.85,1.1100000000000001,24.369230769230768,17.847887323943663,20.438709677419357,16.457142857142859,14.908235294117649,11.416216216216215,36.538461538461526,-12.676056338028166,24.193548387096779,10.389610389610384,30.588235294117659,0.48846849518161622,"ns",0.6802285714285714,1.4349176470588245,0.37322245322245301,null,null,null,null,null,null,null,null,"CAIV ","AT0000641352","CA+Immobilien+Anlagen+AG/A584F"]
["z","GBL","GBL","EUR",63.94,"2013-12-13T17:35:02",6,"~","2010_12","EUR",4.12,0.54,1.78,3.88,4.62,5.2,15.519417475728154,118.40740740740739,35.921348314606739,16.479381443298969,13.83982683982684,12.296153846153846,-86.893203883495147,229.62962962962962,117.97752808988761,19.072164948453615,12.554112554112557,"ns",0.15643167814425515,0.13968237604320083,0.72565578565578537,0.97945225464190955,null,null,null,null,null,null,null,null,"GBLB ","BE0003797140","GBL/A304D"]
["z","OLVI OYJ","Olvi Oyj","EUR",26.87,"2013-12-13",6,"~","2010_12","EUR",1.21,0.65,1.24,1.63,1.82,1.97,22.206611570247937,41.338461538461537,21.66935483870968,16.484662576687118,14.763736263736265,13.639593908629442,-46.280991735537185,90.769230769230759,31.451612903225801,11.656441717791422,8.2417582417582356,"ns",0.2387301804264626,0.52412773320748796,1.2665731636784257,1.6549373942470402,null,null,null,null,null,null,null,null,"OLVAS ","FI0009900401","Olvi+Oyj/A3700"]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",16.2,"2013-12-13T16:40:14",6,"~","2010_12","$",1,1.1100000000000001,-1.87,0.98,1.08,1.44,16.2,14.594594594594593,"~",16.530612244897959,14.999999999999998,11.25,11.000000000000011,-268.46846846846847,9999.99,10.204081632653072,33.333333333333321,1.3267813267813253,null,1.6530628775526736E-3,1.4699999999999984,0.33750000000000013,null,null,null,null,null,null,null,null,"FIVE ","US98387E2054","X5+Retail+Group+NV+%28EDR%29/AAC0D"]
["z","BANKINTER SA","Bankinter SA","EUR",4.6289999999999996,"2013-12-13",6,"~","2010_12","EUR",0.32,0.35,0.24,0.28000000000000003,0.34,0.42,14.465624999999998,13.225714285714286,19.287499999999998,16.532142857142855,13.614705882352938,11.02142857142857,9.3749999999999911,-31.428571428571427,16.666666666666682,21.428571428571423,23.52941176470587,1.4107428571428584,"ns",0.99192857142857038,0.63535294117647056,0.46841071428571451,null,null,null,null,null,null,null,null,"BKT ","ES0113679I37","Bankinter+SA/A3123"]
["z","EVS BROADCAST EQUIP.","EVS BROADCAST EQUIP.","EUR",41.5,"2013-12-13T17:35:01",6,"~","2010_12","EUR",2.77,2.33,3.1,2.5099999999999998,2.96,2.79,14.981949458483754,17.811158798283262,13.387096774193548,16.533864541832671,14.02027027027027,14.874551971326165,-15.884476534296027,33.047210300429185,-19.032258064516139,17.92828685258965,-5.7432432432432412,"ns",0.40509007121910345,"ns",0.78201951951951909,"ns",null,null,null,null,null,null,null,null,"EVS ","BE0003820371","EVS+BROADCAST+EQUIP./A3047"]
["z","INTRUM JUSTITIA AB","Intrum Justitia AB","SEK",165.5,"2013-12-13T17:25:00",6,"~","2010_12","SEK",5.67,6.91,7.32,9.98,11.5,12.7,29.188712522045854,23.950795947901593,22.609289617486336,16.583166332665328,14.391304347826088,13.031496062992126,21.869488536155206,5.933429811866862,36.338797814207652,15.230460921843683,10.434782608695645,1.0951694598758226,3.8104924696787932,0.45634878780116617,0.94490274599542368,1.2488517060367463,null,null,null,null,null,null,null,null,"IJ ","SE0000936478","Intrum+Justitia+AB/A6AB8"]
["z","BANCO POPOLARE SOCIE..","Banco Popolare Societa Cooperativa","EUR",1.3280000000000001,"2013-12-13",6,"~","2010_12","EUR",0.25,-1.28,-0.54,0.08,0.15,0.21,5.3120000000000003,"~","~",16.600000000000001,8.8533333333333335,6.3238095238095244,-612,"~",9999.99,87.499999999999986,40,null,null,1.6600016600016602E-3,0.1011809523809524,0.15809523809523812,null,null,null,null,null,null,null,null,"BP ","IT0004231566","Banco+Popolare+Societa+Coo/A740C"]
["z","CAP GEMINI","CAP GEMINI","EUR",46.24,"2013-12-13T17:35:03",6,"~","2010_12","EUR",1.8,2.59,2.29,2.78,3.13,3.5,25.68888888888889,17.853281853281857,20.192139737991265,16.633093525179859,14.773162939297126,13.211428571428572,43.888888888888879,-11.583011583011576,21.397379912663745,12.589928057553962,11.821086261980835,0.40678363716338417,"ns",0.77734253413595711,1.1734112277498856,1.1176154440154438,null,null,null,null,null,null,null,null,"CAP ","FR0000125338","CAP+GEMINI/A313A"]
["z","WARTSILA CORPORATION","Wartsila Oyj Abp","EUR",33.115000000000002,"2013-12-13T17:30:00",6,"~","2010_12","EUR",1.96,1.44,1.72,1.99,2.12,2.39,16.895408163265309,22.996527777777779,19.252906976744189,16.640703517587941,15.620283018867925,13.855648535564853,-26.530612244897959,19.444444444444446,15.697674418604651,6.5326633165829211,12.735849056603774,"ns",0.99014950166112958,1.0600744463056022,2.3911048621190107,1.0879249961258328,null,null,null,null,null,null,null,null,"WRT1V ","FI0009003727","Wartsila+Oyj+Abp/A32A4"]
["z","KESKO OYJ","Kesko Oyj","EUR",25.315000000000001,"2013-12-13T17:30:00",6,"~","2010_12","EUR",2.06,1.84,1.3,1.52,1.72,1.93,12.288834951456311,13.758152173913043,19.473076923076924,16.654605263157894,14.718023255813954,13.116580310880829,-10.679611650485436,-29.347826086956523,16.92307692307692,13.157894736842103,12.209302325581394,"ns","ns",0.98413576555023941,1.1185697674418607,1.0743103873673823,null,null,null,null,null,null,null,null,"KESBV ","FI0009000202","Kesko+Oyj/A36F2"]
["z","HOLCIM LTD","Holcim Ltd","CHF",63.625,"2013-12-13T17:30:00",6,"~","2010_12","CHF",3.69,0.86,1.92,3.81,4.63,5.75,17.242547425474253,73.982558139534888,33.138020833333336,16.699475065616799,13.741900647948164,11.065217391304348,-76.69376693766938,123.25581395348838,98.437500000000014,21.522309711286084,24.190064794816418,"ns",0.26885564072327045,0.16964546098404365,0.63849562766685997,0.4574281832298136,null,null,null,null,null,null,null,null,"HOLN ","CH0012214059","Holcim+Ltd/A3AA2"]
["z","RYANAIR HOLDINGS PLC","Ryanair Holdings plc","EUR",6.016,"2013-12-13T20:00:02",6,"~","2011_03","EUR",0.25,0.38,0.39,0.36,0.45,0.48,24.064,15.831578947368421,15.425641025641026,16.711111111111112,13.368888888888888,12.533333333333333,52,2.6315789473684235,-7.6923076923076987,25.000000000000007,6.6666666666666599,0.30445344129554652,5.8617435897435843,"ns",0.53475555555555532,1.8800000000000019,null,null,null,null,null,null,null,null,"RYA ","IE00B1GKF381","Ryanair+Holdings+plc/A4666"]
["z","CUSTOM SOLUTIONS","CUSTOM SOLUTIONS","EUR",5.85,"2013-12-13T11:41:48",6,"~","2010_09","EUR","~","~",0.53,0.35,0.27,0.33,null,null,11.037735849056602,16.714285714285715,21.666666666666664,17.727272727272727,null,null,-33.962264150943405,-22.857142857142847,22.222222222222221,"ns","ns","ns","ns",0.79772727272727273,null,null,null,null,null,null,null,null,"ALSOL ","FR0010889386","CUSTOM+SOLUTIONS/C71AC"]
["z","MATCHTECH GROUP PLC","Matchtech Group Plc","GBp",570,"2013-12-13T17:29:59",6,"~","2011_07","PNC",19.7,23.5,30.7,34.1,38.6,43.2,28.934010152284266,24.25531914893617,18.566775244299674,16.715542521994134,14.766839378238341,13.194444444444443,19.289340101522846,30.63829787234042,11.074918566775253,13.196480938416421,11.917098445595858,1.2574468085106381,0.60599891422367003,1.5093151630153516,1.1189982728842833,1.1071859903381638,null,null,null,null,null,null,null,null,"MTEC ","GB00B1FMDQ43","Matchtech+Group+Plc/AD8E8"]
["z","IC COMPANYS A/S","IC Companys A/S","DKK",158.5,"2013-12-13",6,"~","2011_06","DKK",14.7,5.4,0.2,9.48,12.6,14.9,10.782312925170068,29.351851851851851,792.5,16.719409282700422,12.579365079365079,10.63758389261745,-63.265306122448969,-96.296296296296291,4640.0000000000009,32.911392405063282,18.25396825396826,"ns","ns",3.6033209660992281E-3,0.3822191697191698,0.58275459585643397,null,null,null,null,null,null,null,null,"IC ","DK0010221803","IC+Companys+A_S/A3D8A"]
["z","LDLC.COM","LDLC.COM","EUR",18.899999999999999,"2013-12-13T17:35:00",6,"~","2011_03","EUR","~",0.56000000000000005,0.82,1.1299999999999999,1.25,1.39,null,33.749999999999993,23.048780487804876,16.725663716814161,15.12,13.597122302158274,null,46.428571428571409,37.804878048780481,10.619469026548684,11.199999999999992,"ns",0.4964352720450283,0.44242078218669723,1.4237999999999984,1.2140287769784182,null,null,null,null,null,null,null,null,"LDL ","FR0000075442","LDLC.COM/A9902"]
["z","EBRO FOODS SA","Ebro Foods SA","EUR",16.227,"2013-12-13T22:01:52",6,"~","2010_12","EUR",2.54,0.99,1.05,0.97,1.05,1.1399999999999999,6.3885826771653544,16.390909090909091,15.454285714285714,16.728865979381442,15.454285714285714,14.23421052631579,-61.023622047244096,6.0606060606060659,-7.6190476190476257,8.2474226804123791,8.571428571428557,"ns",2.5499571428571404,"ns",1.8738321428571409,1.6606578947368449,null,null,null,null,null,null,null,null,"EBRO ","ES0112501012","Ebro+Foods+SA/A39A8"]
["z","FLUGHAFEN WIEN AG","Flughafen Wien AG","EUR",58.939,"2013-12-13T22:01:42",6,"~","2010_12","EUR",3.61,1.5,3.42,3.52,4.0599999999999996,4.51,16.326592797783935,39.292666666666669,17.233625730994152,16.744034090909089,14.516995073891627,13.068514412416851,-58.448753462603875,128,2.9239766081871372,15.340909090909079,11.083743842364537,"ns",0.13463770102339181,5.7264596590909029,0.94629301222404749,1.1790704114313864,null,null,null,null,null,null,null,null,"VIEV ","AT0000911805","Flughafen+Wien+AG/A3051"]
["z","GRUPA KETY SA","Grupa Kety SA","PLN",211,"2013-12-12",6,"~","2010_12","PLN",9.7799999999999994,11.2,12.6,12.6,14.1,16.7,21.574642126789367,18.839285714285715,16.746031746031747,16.746031746031747,14.964539007092199,12.634730538922156,14.519427402862986,12.500000000000004,0,11.904761904761905,18.439716312056735,1.2975226358148895,1.3396825396825394,"ns",1.2570212765957447,0.68519115614924009,null,null,null,null,null,null,null,null,"KTY ","PLKETY000011","Grupa+Kety+SA/A5930"]
["z","RAMIRENT OYJ","Ramirent Oyj","EUR",8.89,"2013-12-13T17:25:00",6,"~","2010_12","EUR",0.13,0.41,0.59,0.53,0.63,0.73,68.384615384615387,21.682926829268297,15.067796610169493,16.773584905660378,14.111111111111112,12.178082191780822,215.38461538461539,43.902439024390247,-10.169491525423719,18.867924528301884,15.87301587301587,0.10067073170731709,0.34321092278719401,"ns",0.74788888888888905,0.76721917808219198,null,null,null,null,null,null,null,null,"RMR1V ","FI0009007066","Ramirent+Oyj/A3D5A"]
["z","WYNNSTAY GROUP PLC","Wynnstay Group plc","GBp",621,"2013-12-13T17:29:59",6,"~","2010_10","PNC",27.1,29.5,34.1,37,36.200000000000003,39.1,22.915129151291513,21.050847457627118,18.211143695014663,16.783783783783782,17.154696132596683,15.882352941176469,8.8560885608856026,15.593220338983055,8.5043988269794681,-2.1621621621621547,8.0110497237569014,2.3769915254237306,1.167888563049853,1.9735414725069904,"ns",1.9825557809330638,null,null,null,null,null,null,null,null,"WYN ","GB0034212331","Wynnstay+Group+plc/A9D77"]
["z","STOCKMANN OYJ","Stockmann Oyj","EUR",11.08,"2013-12-13T17:25:00",6,"~","2010_12","EUR",1.0900000000000001,0.43,0.74,0.66,0.74,0.99,10.165137614678898,25.767441860465116,14.972972972972974,16.787878787878789,14.972972972972974,11.191919191919192,-60.550458715596335,72.093023255813961,-10.810810810810805,12.121212121212114,33.783783783783782,"ns",0.20768962510897993,"ns",1.2352702702702711,0.33128080808080812,null,null,null,null,null,null,null,null,"STCBV ","FI0009000251","Stockmann+Oyj/A34D8"]
["z","AGGREKO PLC","Aggreko plc","GBp",1516,"2013-12-13T17:35:01",6,"~","2010_12","PNC",81.5,97.5,104,90.3,84.9,93.1,18.60122699386503,15.548717948717949,14.576923076923077,16.788482834994465,17.856301531213191,16.283566058002148,19.631901840490798,6.666666666666667,-13.173076923076927,-5.9800664451827146,9.6584216725559333,0.79201282051282051,2.1865384615384613,"ns","ns",1.6859448272248592,null,null,null,null,null,null,null,null,"AGK ","GB00B4WQ2Z29","Aggreko+plc/A3274"]
["z","APG SGA SA","APG SGA SA","CHF",242,"2013-12-13",6,"~","2010_12","CHF",-17.8,14.2,17,14.4,15.3,15.8,"~",17.04225352112676,14.235294117647058,16.805555555555554,15.816993464052286,15.316455696202532,9999.99,19.718309859154935,-15.294117647058822,6.2500000000000027,3.2679738562091507,1.7042270563397324E-3,0.72193277310924342,"ns",2.5307189542483646,4.6868354430379737,null,null,null,null,null,null,null,null,"APGN ","CH0019107025","APG+SGA+SA/A306A"]
["z","PRESSURE TECHNOLOGIE..","Pressure Technologies Plc","GBp",427.5,"2013-12-13T17:35:21",6,"~","2011_09","PNC",3.5,"~",19.2,25.4,32.5,37.700000000000003,122.14285714285714,null,22.265625,16.830708661417322,13.153846153846153,11.339522546419097,null,null,32.291666666666664,27.952755905511818,16.000000000000007,"ns","ns",0.52120904241808486,0.47057421451787634,0.70872015915119324,null,null,null,null,null,null,null,null,"PRES ","GB00B1XFKR57","Pressure+Technologies+Plc/AEE8F"]
["z","HES BEHEER","HES BEHEER","EUR",44.31,"2013-12-13T17:35:02",6,"~","2010_12","EUR",2.41,2.68,2.8,2.63,3.03,3.38,18.385892116182571,16.53358208955224,15.825000000000001,16.84790874524715,14.623762376237625,13.109467455621303,11.20331950207469,4.4776119402984946,-6.0714285714285694,15.209125475285168,11.551155115511555,1.4757752902155887,3.5342500000000103,"ns",0.96151237623762409,1.1349053254437866,null,null,null,null,null,null,null,null,"HES ","NL0000358125","HES+BEHEER/A4277"]
["z","KABA HOLDING AG","Kaba Holding AG","CHF",399.5,"2013-12-13",6,"~","2011_06","CHF",58.3,23.2,22.1,23.7,26.2,28.3,6.8524871355060037,17.219827586206897,18.076923076923077,16.856540084388186,15.248091603053435,14.116607773851589,-60.205831903945104,-4.7413793103448185,7.2398190045248763,10.548523206751055,8.0152671755725233,"ns","ns",2.3283095991561216,1.4455190839694656,1.7612148746424354,null,null,null,null,null,null,null,null,"KABN ","CH0011795959","Kaba+Holding+AG/A32BC"]
["z","SAF-HOLLAND S.A.","SAF-HOLLAND S.A.","EUR",10.308999999999999,"2013-12-13T21:59:58",6,"~","2010_12","EUR",-0.4,0.73,0.18,0.61,0.87,1.04,"~",14.121917808219177,57.272222222222219,16.899999999999999,11.849425287356322,9.9124999999999996,9999.99,-75.342465753424676,238.88888888888889,42.622950819672134,19.540229885057474,1.4121931930151108E-3,"ns",7.0744186046511628E-2,0.27800574712643678,0.5072867647058823,null,null,null,null,null,null,null,null,"SFQ ","LU0307018795","SAF-HOLLAND+S.A./AF15D"]
["z","DAETWYLER HOLDING AG","Daetwyler Holding AG","CHF",117.8,"2013-12-13",6,"~","2010_12","CHF",6.36,6.22,8.23,6.97,8.9600000000000009,10.3,18.522012578616351,18.938906752411576,14.313487241798297,16.90100430416069,13.147321428571427,11.436893203883495,-2.201257861635229,32.315112540192935,-15.30984204131228,28.550932568149229,14.955357142857139,"ns",0.44293477932331038,"ns",0.46048658470926024,0.76473554557310552,null,null,null,null,null,null,null,null,"DAE ","CH0030486770","Daetwyler+Holding+AG/A3DE4"]
["z","ROCHE HOLDING LTD.","Roche Holding Ltd.","CHF",234.95,"2013-12-13T17:30:00",6,"~","2010_12","CHF",10.1,11,11.2,13.9,15.5,16.600000000000001,23.262376237623762,21.359090909090909,20.977678571428573,16.902877697841724,15.158064516129032,14.153614457831324,8.9108910891089153,1.8181818181818119,24.107142857142868,11.510791366906473,7.0967741935483968,2.3969646464646455,11.537723214285755,0.7011564082067675,1.3168568548387098,1.9943729463307747,null,null,null,null,null,null,null,null,"ROG ","CH0012032048","Roche+Holding+Ltd./A486F"]
["z","SLIGRO FOOD GROUP","SLIGRO FOOD GROUP","EUR",28.4,"2013-12-13T17:37:49",6,"~","2010_12","EUR",1.59,1.78,1.59,1.68,1.88,2.0499999999999998,17.861635220125784,15.95505617977528,17.861635220125784,16.904761904761905,15.106382978723405,13.853658536585366,11.949685534591191,-10.674157303370784,5.6603773584905568,11.904761904761903,9.0425531914893575,1.3351862803075107,"ns",2.9865079365079414,1.2689361702127662,1.5320516499282646,null,null,null,null,null,null,null,null,"SLIGR ","NL0000817179","SLIGRO+FOOD+GROUP/A411F"]
["z","MELEXIS","MELEXIS","EUR",22.34,"2013-12-13T17:35:01",6,"~","2010_12","EUR",1.1200000000000001,1.06,1.25,1.32,1.49,1.64,19.946428571428569,21.075471698113205,17.872,16.924242424242422,14.993288590604028,13.621951219512196,-5.3571428571428621,17.924528301886784,5.600000000000005,12.878787878787874,10.067114093959725,"ns",0.99706947368421095,3.0221861471861442,1.1641847611527838,1.3531138211382123,null,null,null,null,null,null,null,null,"MELE ","BE0165385973","MELEXIS/A329B"]
["z","COFINIMMO","COFINIMMO","EUR",86.4,"2013-12-13T17:35:02",6,"~","2010_12","EUR",5.64,7.8,6.12,5.0999999999999996,6.24,7.14,15.319148936170215,11.076923076923078,14.117647058823531,16.941176470588239,13.846153846153847,12.100840336134455,38.297872340425535,-21.538461538461533,-16.666666666666675,22.352941176470601,14.423076923076913,0.28923076923076924,"ns","ns",0.61943319838056643,0.83899159663865619,null,null,null,null,null,null,null,null,"COFB ","BE0003593044","COFINIMMO/A3290"]
["z","INTERNATIONAL PERSON..","International Personal Finance Plc","GBp",579.5,"2013-12-13T17:35:09",6,"~","2010_12","PNC",23.1,29.6,28.6,34.200000000000003,40.1,48.9,25.086580086580085,19.577702702702702,20.26223776223776,16.944444444444443,14.451371571072318,11.850715746421269,28.138528138528134,-3.3783783783783781,19.580419580419584,17.251461988304087,21.945137157107226,0.69576143451143457,"ns",0.86537698412698394,0.83768967411978557,0.54001556980851484,null,null,null,null,null,null,null,null,"IPF ","GB00B1YKG049","International+Personal+Fin/AF44C"]
["z","COLRUYT","COLRUYT","EUR",39.075000000000003,"2013-12-13T17:38:13",6,"~","2011_03","EUR",2.14,2.1800000000000002,2.2599999999999998,2.2999999999999998,2.5099999999999998,2.65,18.259345794392523,17.924311926605505,17.289823008849559,16.989130434782613,15.567729083665341,14.745283018867926,1.8691588785046744,3.6697247706421847,1.7699115044247804,9.1304347826086936,5.5776892430278942,9.5895068807339374,4.7114767699115268,9.5988586956521669,1.7050369948776329,2.6436185983827469,null,null,null,null,null,null,null,null,"COLR ","BE0974256852","COLRUYT/A3120"]
["z","GK SOFTWARE AG","GK Software AG","EUR",39.085000000000001,"2013-12-13T18:02:47",6,"~","2010_12","EUR",2.68,2.5499999999999998,0.38,2.2999999999999998,3.25,3.83,14.583955223880597,15.327450980392157,102.85526315789474,16.993478260869566,12.026153846153846,10.204960835509139,-4.8507462686567289,-85.098039215686285,505.26315789473682,41.304347826086968,17.846153846153847,"ns","ns",3.3632925724637684E-2,0.29115951417004043,0.57182970198973626,null,null,null,null,null,null,null,null,"GKS ","DE0007571424","GK+Software+AG/B1E40"]
["z","GRAINGER PLC","Grainger PLC","GBp",202.3,"2013-12-13T17:35:14",6,"~","2011_09","PNC",9.4,0.1,12.8,11.9,12.7,14.9,21.521276595744681,2023,15.8046875,17,15.929133858267718,13.577181208053691,-98.936170212765958,9999.99,-7.0312500000000027,6.7226890756302433,17.3228346456693,"ns",1.5804703304703304E-3,"ns",2.3694586614173261,0.78377364246491721,null,null,null,null,null,null,null,null,"GRI ","GB00B04V1276","Grainger+PLC/A3283"]
["z","LASSILA & TIKANOJA O..","Lassila & Tikanoja Oyj","EUR",14.8,"2013-12-13",6,"~","2010_12","EUR",0.68,0.44,0.89,0.87,1.08,1.1499999999999999,21.764705882352942,33.63636363636364,16.629213483146067,17.011494252873565,13.703703703703704,12.869565217391306,-35.294117647058826,102.27272727272727,-2.247191011235957,24.137931034482769,6.4814814814814659,"ns",0.16259675405742821,"ns",0.56772486772486752,1.9855900621118063,null,null,null,null,null,null,null,null,"LAT1V ","FI0009010854","Lassila+_+Tikanoja+Oyj/A31A9"]
["z","LOW & BONAR PLC","Low & Bonar plc","GBp",75.75,"2013-12-13T17:35:24",6,"~","2010_11","PNC",2.17,7.1,0.46,4.45,5.45,6.5,34.907834101382491,10.669014084507042,164.67391304347825,17.022471910112358,13.899082568807339,11.653846153846153,227.18894009216589,-93.521126760563376,867.39130434782612,22.471910112359549,19.266055045871553,4.6960974773590833E-2,"ns",1.9624904959026777E-2,0.61850917431192665,0.60489010989011005,null,null,null,null,null,null,null,null,"LWB ","GB0005363014","Low+_+Bonar+plc/A309D"]
["z","HALFORDS GROUP PLC","Halfords Group plc","GBp",440.9,"2013-12-13T17:35:00",6,"~","2011_03","PNC",40.200000000000003,34,26.9,25.9,28,31.5,10.967661691542288,12.967647058823529,16.390334572490705,17.023166023166024,15.74642857142857,13.996825396825397,-15.422885572139307,-20.882352941176475,-3.7174721189591078,8.1081081081081141,12.5,"ns","ns","ns",1.9420595238095222,1.1197460317460317,null,null,null,null,null,null,null,null,"HFD ","GB00B012TP20","Halfords+Group+plc/A9C0F"]
["z","AXFOOD AB","Axfood AB","SEK",316.64999999999998,"2013-12-13T17:05:14",6,"~","2010_12","SEK",16.399999999999999,17,17.100000000000001,18.600000000000001,19.600000000000001,20.5,19.307926829268293,18.626470588235293,18.51754385964912,17.024193548387093,16.155612244897956,15.446341463414633,3.6585365853658622,0.58823529411765541,8.7719298245614024,5.376344086021505,4.59183673469387,5.0912352941176344,31.479824561403056,1.9407580645161289,3.0049438775510198,3.3638699186991925,null,null,null,null,null,null,null,null,"AXFO ","SE0000635401","Axfood+AB/A3C0E"]
["z","OENEO","OENEO","EUR",3.75,"2013-12-13T17:35:01",6,"~","2011_03","EUR",0.57999999999999996,"~",0.18,0.22,0.25,0.28000000000000003,6.4655172413793105,null,20.833333333333336,17.045454545454547,15,13.392857142857142,null,null,22.222222222222225,13.636363636363635,12.000000000000011,"ns","ns",0.76704545454545447,1.1000000000000001,1.1160714285714275,null,null,null,null,null,null,null,null,"SBT ","FR0000052680","OENEO/A390A"]
["z","VISCOFAN SA","Viscofan SA","EUR",39.049999999999997,"2013-12-13",6,"~","2010_12","EUR",1.74,2.17,2.2599999999999998,2.29,2.4700000000000002,2.73,22.442528735632184,17.995391705069125,17.278761061946902,17.05240174672489,15.809716599190281,14.304029304029303,24.712643678160916,4.1474654377880125,1.3274336283185952,7.8602620087336312,10.526315789473676,0.72818561783302982,4.1661012782694256,12.846142649199308,2.0113472784525395,1.3588827838827848,null,null,null,null,null,null,null,null,"VIS ","ES0184262212","Viscofan+SA/A36A4"]
["z","GETIN HOLDING SA","Getin Holding SA","PLN",4.2699999999999996,"2013-12-12",6,"~","2010_12","PLN",0.59,1.39,0.82,0.25,0.33,0.42,7.2372881355932197,3.0719424460431655,5.2073170731707314,17.079999999999998,12.939393939393938,10.166666666666666,135.59322033898303,-41.007194244604314,-69.512195121951208,32.000000000000007,27.272727272727259,2.2655575539568349E-2,"ns","ns",0.40435606060606044,0.37277777777777793,null,null,null,null,null,null,null,null,"GETI ","PLGSPR000014","Getin+Holding+SA/AA5B9"]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",750,"2013-12-13T17:35:16",6,"~","2010_12","PNC",10.6,17.5,30.6,43.9,64,84.8,70.754716981132077,42.857142857142854,24.509803921568626,17.084282460136674,11.71875,8.8443396226415096,65.094339622641513,74.857142857142861,43.464052287581687,45.785876993166291,32.499999999999993,0.65838509316770177,0.32742104475377931,0.39306694983472357,0.25594682835820892,0.27213352685050807,null,null,null,null,null,null,null,null,"BVS ","GB0001859296","Bovis+Homes+Group+plc/A349F"]
["z","GILDEMEISTER AG","DMG Mori Seiki AG","EUR",21.7,"2013-12-13T20:53:48",6,"~","2010_12","EUR",0.09,0.82,1.28,1.27,1.45,1.64,241.11111111111111,26.463414634146343,16.953125,17.086614173228345,14.96551724137931,13.231707317073171,811.11111111111109,56.097560975609774,-0.78125000000000067,14.173228346456687,13.103448275862064,3.2626127631139326E-2,0.30220788043478253,"ns",1.0559003831417628,1.0097881899871635,null,null,null,null,null,null,null,null,"GIL ","DE0005878003","DMG+Mori+Seiki+AG/A3072"]
["z","HYPOPORT AG","Hypoport AG","EUR",9.74,"2013-12-13",6,"~","2010_12","EUR",0.53,0.6,-0.13,0.56999999999999995,0.62,0.85,18.377358490566039,16.233333333333334,"~",17.087719298245617,15.70967741935484,11.458823529411765,13.20754716981131,-121.66666666666669,9999.99,8.771929824561413,37.096774193548384,1.2290952380952391,null,1.7087736385982004E-3,1.7909032258064499,0.30889002557544759,null,null,null,null,null,null,null,null,"HYQ ","DE0005493365","Hypoport+AG/AF951"]
["z","PUBLICIS GROUPE","PUBLICIS GROUPE","EUR",61.7,"2013-12-13T17:35:02",6,"~","2010_12","EUR",2.35,2.64,3.36,3.61,3.92,4.25,26.25531914893617,23.371212121212121,18.363095238095241,17.091412742382271,15.739795918367347,14.517647058823529,12.340425531914894,27.272727272727259,7.4404761904761907,8.5872576177285325,8.4183673469387781,1.8938740856844305,0.67331349206349245,2.2970858725761771,1.8329246214614878,1.724520499108734,null,null,null,null,null,null,null,null,"PUB ","FR0000130577","PUBLICIS+GROUPE/A46C9"]
["z","CRODA INTERNATIONAL ..","Croda International Plc","GBp",2275,"2013-12-13T17:35:03",6,"~","2010_12","PNC",94.1,122,119,133,147,161,24.176408076514349,18.647540983606557,19.117647058823529,17.105263157894736,15.476190476190476,14.130434782608695,29.649309245483536,-2.459016393442623,11.76470588235294,10.526315789473683,9.5238095238095237,0.6289367765438626,"ns",1.4539473684210527,1.4702380952380953,1.4836956521739131,null,null,null,null,null,null,null,null,"CRDA ","GB0002335270","Croda+International+Plc/A2EAF"]
["z","MEGGITT PLC","Meggitt plc","GBp",493.9,"2013-12-13T17:35:01",6,"~","2010_12","PNC",19.899999999999999,23.8,30.7,28.8,33.200000000000003,35.700000000000003,24.819095477386934,20.752100840336134,16.087947882736156,17.149305555555554,14.876506024096384,13.834733893557422,19.597989949748758,28.991596638655455,-6.1889250814332204,15.277777777777784,7.5301204819277103,1.0588892480068943,0.55491762262191391,"ns",0.97373493975903569,1.8372526610644258,null,null,null,null,null,null,null,null,"MGGT ","GB0005758098","Meggitt+plc/A3128"]
["z","I:FAO AG","i:FAO AG","EUR",13.045,"2013-12-13T17:36:17",6,"~","2010_12","EUR",0.67,0.64,0.63,0.76,0.89,1.06,19.470149253731343,20.3828125,20.706349206349206,17.164473684210527,14.657303370786517,12.306603773584905,-4.4776119402985115,-1.5625000000000013,20.634920634920636,17.105263157894736,19.101123595505623,"ns","ns",0.83181680161943317,0.85688850475367329,0.64428690344062134,null,null,null,null,null,null,null,null,"FAO2 ","DE0006224520","i%3AFAO+AG/A41DC"]
["z","JENOPTIK AG","Jenoptik AG","EUR",11.503,"2013-12-13T21:59:46",6,"~","2010_12","EUR",0.65,0.6,0.88,0.67,0.84,0.99,17.696923076923078,19.171666666666667,13.07159090909091,17.16865671641791,13.69404761904762,11.61919191919192,-7.6923076923076987,46.666666666666671,-23.86363636363636,25.373134328358198,17.857142857142861,"ns",0.28010551948051948,"ns",0.53970658263305349,0.65067474747474741,null,null,null,null,null,null,null,null,"JEN ","DE0006229107","Jenoptik+AG/A314E"]
["z","F-SECURE OYJ","F-Secure Oyj","EUR",1.89,"2013-12-13T14:35:43",6,"~","2010_12","EUR",0.1,0.1,0.09,0.11,0.12,0.13,18.899999999999999,18.899999999999999,21,17.18181818181818,15.75,14.538461538461537,0,-10.000000000000009,22.222222222222225,9.0909090909090864,8.333333333333341,"ns","ns",0.77318181818181797,1.7325000000000008,1.7446153846153827,null,null,null,null,null,null,null,null,"FSC1V ","FI0009801310","F-Secure+Oyj/A36D7"]
["z","INTERROLL HOLDING AG","Interroll Holding AG","CHF",471.25,"2013-12-13",6,"~","2010_12","CHF",18.600000000000001,22.9,24.2,27.4,29.5,34.5,25.33602150537634,20.578602620087338,19.473140495867771,17.198905109489051,15.974576271186441,13.659420289855072,23.118279569892454,5.6768558951965105,13.223140495867765,7.6642335766423413,16.949152542372879,0.89014420635726699,3.4302685950413205,1.3006671989051097,2.0843018563357534,0.80590579710144938,null,null,null,null,null,null,null,null,"INRN ","CH0006372897","Interroll+Holding+AG/A3A03"]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",375,"2013-12-13T17:35:17",6,"~","2010_12","PNC",14.7,16.7,19.100000000000001,21.8,24.2,26.2,25.510204081632654,22.455089820359284,19.633507853403138,17.201834862385322,15.495867768595042,14.312977099236642,13.605442176870749,14.371257485029954,14.136125654450257,11.0091743119266,8.2644628099173563,1.6504491017964071,1.366164921465967,1.2168705402650362,1.4075413223140505,1.7318702290076335,null,null,null,null,null,null,null,null,"CINE ","GB00B15FWH70","Cineworld+Group+plc/AC837"]
["z","ARCADIS","ARCADIS","EUR",23.74,"2013-12-13T17:35:02",6,"~","2010_12","EUR",1.08,1.2,1.26,1.38,1.64,1.92,21.981481481481477,19.783333333333331,18.841269841269838,17.202898550724637,14.47560975609756,12.364583333333332,11.1111111111111,5.0000000000000044,9.5238095238095148,18.840579710144929,17.073170731707318,1.7805000000000015,3.7682539682539642,1.8063043478260885,0.76832082551594738,0.72421130952380941,null,null,null,null,null,null,null,null,"ARCAD ","NL0006237562","ARCADIS/A4750"]
["z","LEIFHEIT AG","Leifheit AG","EUR",30.5,"2013-12-13T17:36:14",6,"~","2010_12","EUR","~",2.5499999999999998,"~",1.77,1.97,2.19,null,11.96078431372549,null,17.231638418079097,15.482233502538071,13.926940639269407,null,null,null,11.299435028248585,11.167512690355329,"ns","ns","ns",1.3701776649746196,1.2470942299709424,null,null,null,null,null,null,null,null,"LEI ","DE0006464506","Leifheit+AG/A3BC9"]
["z","DO & CO RESTAURANTS ..","DO & CO AG","EUR",38.4,"2013-12-13",6,"~","2011_03","EUR",1.85,1.98,2.34,2.2200000000000002,2.54,2.84,20.756756756756754,19.393939393939394,16.410256410256412,17.297297297297295,15.118110236220472,13.52112676056338,7.0270270270270201,18.181818181818176,-5.1282051282051144,14.414414414414406,11.811023622047237,2.7599067599067628,0.90256410256410291,"ns",1.0488188976377959,1.1447887323943668,null,null,null,null,null,null,null,null,"DOCO ","AT0000818802","DO+_+CO+AG/A38E1"]
["z","HOCHTIEF AG","HOCHTIEF AG","EUR",59.875999999999998,"2013-12-13T21:59:58",6,"~","2010_12","EUR",4.3099999999999996,-2.1800000000000002,2.15,3.46,3.5,3.93,13.892343387470998,"~",27.849302325581395,17.305202312138729,17.107428571428571,15.235623409669209,-150.58004640371232,9999.99,60.930232558139544,1.1560693641618507,12.28571428571429,null,2.7849330174911568E-3,0.284016679168689,14.797925714285702,1.2401088821823771,null,null,null,null,null,null,null,null,"HOT ","DE0006070006","HOCHTIEF+AG/A314B"]
["z","CIMENTS FRANCAIS","CIMENTS FRANCAIS","EUR",54.34,"2013-12-13T17:35:02",6,"~","2010_12","EUR",5.58,5.97,-4.24,3.14,3.98,4.78,9.7383512544802873,9.1021775544388621,"~",17.305732484076433,13.653266331658292,11.368200836820083,6.9892473118279508,-171.02177554438862,9999.99,26.751592356687894,20.100502512562819,1.3023115577889461,null,1.7305749789826223E-3,0.51037209858817911,0.56556799163179905,null,null,null,null,null,null,null,null,"CMA ","FR0000120982","CIMENTS+FRANCAIS/A3790"]
["z","AALBERTS INDUSTRIES","AALBERTS INDUSTRIES","EUR",21.46,"2013-12-13T17:35:02",6,"~","2010_12","EUR",0.98,1.35,1.24,1.24,1.43,1.58,21.897959183673471,15.896296296296295,17.306451612903228,17.306451612903228,15.006993006993008,13.582278481012658,37.75510204081634,-8.1481481481481541,0,15.322580645161285,10.489510489510499,0.42103703703703688,"ns","ns",0.97940375414059666,1.2948438818565389,null,null,null,null,null,null,null,null,"AALB ","NL0000852564","AALBERTS+INDUSTRIES/A3B90"]
["z","UCAR","UCAR","EUR",14.89,"2013-12-13T09:00:00",6,"~","2010_12","EUR","~",0.79,"~",0.86,1.18,1.43,null,18.848101265822784,null,17.313953488372093,12.618644067796611,10.412587412587413,null,null,null,37.20930232558139,21.186440677966104,"ns","ns","ns",0.33912605932203393,0.49147412587412587,null,null,null,null,null,null,null,null,"ALUCR ","FR0011070457","UCAR/D3C7C"]
["z","EXACT HOLDING","EXACT HOLDING","EUR",22.87,"2013-12-13T17:37:09",6,"~","2010_12","EUR",1.45,0.65,0.82,1.32,1.35,1.43,15.77241379310345,35.184615384615384,27.890243902439028,17.325757575757574,16.94074074074074,15.993006993006995,-55.172413793103445,26.153846153846143,60.975609756097583,2.2727272727272747,5.9259259259259141,"ns",1.0663916786226693,0.28414242424242414,7.453925925925919,2.698819930069936,null,null,null,null,null,null,null,null,"EXACT ","NL0000350361","EXACT+HOLDING/A3BBF"]
["z","HUNTING PLC","Hunting plc","GBp",759,"2013-12-13T17:35:27",6,"~","2010_12","PNC",16.600000000000001,56.5,86.3,43.7,55.1,65.900000000000006,45.722891566265055,13.43362831858407,8.7949015063731171,17.368421052631579,13.774954627949183,11.517450682852806,240.3614457831325,52.743362831858398,-49.362688296639625,26.086956521739125,19.600725952813075,5.5889280723933732E-2,0.16674897151345006,"ns",0.52803992740471883,0.58760327094924936,null,null,null,null,null,null,null,null,"HTG ","GB0004478896","Hunting+plc/A2F32"]
["z","UNILEVER","UNILEVER","EUR",27.884,"2013-12-13T21:59:59",6,"~","2010_12","EUR",1.46,1.46,1.54,1.6,1.65,1.79,19.098630136986301,19.098630136986301,18.106493506493507,17.427499999999998,16.899393939393942,15.577653631284916,0,5.4794520547945256,3.8961038961038996,3.1249999999999889,8.4848484848484915,"ns",3.304435064935062,4.4730583333333289,5.4078060606060809,1.8359377494014351,null,null,null,null,null,null,null,null,"UNA ","NL0000009355","UNILEVER/A46F6"]
["z","AZIMUT HOLDING SPA","Azimut Holding SpA","EUR",18.329999999999998,"2013-12-13",6,"~","2010_12","EUR",0.71,0.62,1.21,1.05,1.22,1.41,25.816901408450704,29.564516129032256,15.148760330578511,17.457142857142856,15.024590163934425,13,-12.676056338028166,95.161290322580641,-13.223140495867764,16.190476190476183,15.573770491803273,"ns",0.15919036279590978,"ns",0.92798939247830314,0.83473684210526344,null,null,null,null,null,null,null,null,"AZM ","IT0003261697","Azimut+Holding+SpA/A9EAC"]
["z","TERNA ENERGY S.A.","Terna Energy S.A.","EUR",3.67,"2013-12-13",6,"~","2010_12","EUR",0.08,0.13,0.13,0.21,0.27,0.37,45.875,28.23076923076923,28.23076923076923,17.476190476190478,13.592592592592592,9.9189189189189193,62.5,0,61.538461538461533,28.571428571428587,37.037037037037024,0.45169230769230767,"ns",0.28398809523809532,0.47574074074074046,0.26781081081081093,null,null,null,null,null,null,null,null,"TEN.R ","GRS496003005","Terna+Energy+S.A./AFE5F"]
["z","SAFT","SAFT","EUR",22.76,"2013-12-13T17:35:00",6,"~","2010_12","EUR",1.45,2.98,1.36,1.3,1.61,1.96,15.696551724137933,7.6375838926174504,16.735294117647058,17.507692307692309,14.136645962732919,11.612244897959185,105.51724137931035,-54.36241610738255,-4.4117647058823568,23.84615384615385,21.739130434782599,7.2382331008466028E-2,"ns","ns",0.59282708875976742,0.53416326530612279,null,null,null,null,null,null,null,null,"SAFT ","FR0010208165","SAFT/AAC70"]
["z","KOPEX SA","KOPEX SA","PLN",11.03,"2013-12-12",6,"~","2010_12","PLN",0.47,2.0699999999999998,0.74,0.63,0.69,1.1000000000000001,23.468085106382979,5.3285024154589369,14.905405405405405,17.507936507936506,15.985507246376812,10.027272727272726,340.42553191489361,-64.251207729468589,-14.864864864864863,9.5238095238095148,59.420289855072497,1.5652475845410626E-2,"ns","ns",1.678478260869567,0.16875166297117505,null,null,null,null,null,null,null,null,"KOPE ","PLKOPEX00018","KOPEX+SA/A9F31"]
["z","HILTON FOOD GROUP PL..","Hilton Food Group plc","GBp",434.75,"2013-12-13T17:35:15",6,"~","2010_12","PNC",22.6,24.3,24.7,24.8,28.3,33.5,19.236725663716815,17.890946502057613,17.601214574898787,17.530241935483872,15.362190812720847,12.977611940298507,7.5221238938053059,1.6460905349794182,0.40485829959514741,14.11290322580645,18.374558303886921,2.3784434761558955,10.69273785425105,43.299697580644555,1.0885209490156487,0.70628157290470739,null,null,null,null,null,null,null,null,"HFG ","GB00B1V9NW54","Hilton+Food+Group+plc/AED3C"]
["z","BASLER AG","Basler AG","EUR",28.75,"2013-12-13T17:38:32",6,"~","2010_12","EUR",2.2999999999999998,1.21,"~",1.64,1.81,1.97,12.500000000000002,23.760330578512399,null,17.530487804878049,15.883977900552486,14.593908629441625,-47.391304347826086,null,null,10.365853658536594,8.8397790055248571,"ns","ns","ns",1.5323366915827092,1.6509359137055848,null,null,null,null,null,null,null,null,"BSL ","DE0005102008","Basler+AG/A3AF7"]
["z","MAIL RU GROUP LTD","Mail Ru Group Ltd","USD",40.15,"2013-12-13T16:40:11",6,"~","2010_12","$",0.48,0.14000000000000001,5.9,2.29,1.84,1.97,83.645833333333329,286.78571428571422,6.8050847457627111,17.532751091703055,21.820652173913043,20.380710659898476,-70.833333333333329,4114.2857142857147,-61.186440677966104,-19.650655021834059,7.0652173913043415,"ns",1.6540136534839921E-3,"ns","ns",2.8846544318625562,null,null,null,null,null,null,null,null,"MAIL ","US5603172082","Mail+Ru+Group+Ltd/CE4D7"]
["z","LADBROKES PLC","Ladbrokes PLC","GBp",171.3,"2013-12-13T17:35:05",6,"~","2010_12","PNC",38.5,12.9,20.6,9.77,13.7,13.4,4.4493506493506496,13.279069767441861,8.3155339805825239,17.533265097236441,12.503649635036497,12.783582089552239,-66.493506493506487,59.689922480620162,-52.572815533980588,40.225179119754351,-2.1897810218978027,"ns",0.13931219266170719,"ns",0.31084136624505493,"ns",null,null,null,null,null,null,null,null,"LAD ","GB00B0ZSH635","Ladbrokes+PLC/A2F47"]
["z","KUKA AG","KUKA AG","EUR",32.787999999999997,"2013-12-13T21:59:58",6,"~","2010_12","EUR",-0.28000000000000003,0.89,1.64,1.87,2.0699999999999998,2.44,"~",36.840449438202242,19.992682926829268,17.53368983957219,15.839613526570048,13.437704918032786,9999.99,84.269662921348299,14.024390243902452,10.695187165775385,17.874396135265709,3.6840486278688521E-3,0.23724650406504069,1.2502283189955812,1.4810038647343018,0.75178511298183393,null,null,null,null,null,null,null,null,"KU2 ","DE0006204407","KUKA+AG/A2F96"]
["z","VILMORIN & CIE","VILMORIN & CIE","EUR",95.15,"2013-12-13T17:35:02",6,"~","2011_06","EUR",4.88,4.18,5.0199999999999996,5.42,5.87,6.15,19.497950819672134,22.763157894736846,18.954183266932272,17.555350553505537,16.209540034071551,15.471544715447154,-14.344262295081972,20.095693779904302,7.9681274900398487,8.3025830258302609,4.7700170357751324,"ns",0.94319626256877276,2.2031964944649425,1.9523490441037286,3.2434988385598107,null,null,null,null,null,null,null,null,"RIN ","FR0000052516","VILMORIN+_+CIE/A3686"]
["z","FISKARS OYJ ABP","Fiskars Oyj Abp","EUR",18.989999999999998,"2013-12-13",6,"~","2010_12","EUR",1.1499999999999999,1.91,2.1800000000000002,1.08,1.28,1.5,16.513043478260869,9.9424083769633498,8.7110091743119256,17.583333333333332,14.835937499999998,12.659999999999998,66.08695652173914,14.136125654450273,-50.458715596330272,18.518518518518512,17.187499999999996,0.15044433728299803,0.61622324159021347,"ns",0.80114062500000016,0.73658181818181823,null,null,null,null,null,null,null,null,"FIS1V ","FI0009000400","Fiskars+Oyj+Abp/A36E0"]
["z","AMER SPORTS OYJ","Amer Sports Oyj","EUR",14.43,"2013-12-13T17:30:00",6,"~","2010_12","EUR",0.52,0.71,0.48,0.82,1.04,1.22,27.75,20.323943661971832,30.0625,17.597560975609756,13.875,11.827868852459016,36.538461538461526,-32.394366197183103,70.833333333333329,26.82926829268294,17.307692307692303,0.5562342475908082,"ns",0.2484361549497848,0.51715909090909062,0.68338797814207664,null,null,null,null,null,null,null,null,"AMEAS ","FI0009000285","Amer+Sports+Oyj/A325D"]
["z","AGTA RECORD","AGTA RECORD","EUR",28.51,"2013-12-13T17:35:01",6,"~","2010_12","EUR",0.9,1.43,1.46,1.62,1.79,1.93,31.677777777777777,19.93706293706294,19.527397260273975,17.598765432098766,15.927374301675979,14.772020725388602,58.888888888888879,2.0979020979020997,10.958904109589051,10.493827160493822,7.8212290502793245,0.33855389893125754,9.3080593607305868,1.6058873456790108,1.5177850805126527,1.8887083641746867,null,null,null,null,null,null,null,null,"AGTA ","CH0008853209","AGTA+RECORD/A3DFF"]
["z","RAPALA VMC CORPORATI..","Rapala VMC Corp","EUR",5.1050000000000004,"2013-11-04T09:00:15",6,"~","2010_12","EUR",0.46,0.36,0.26,0.28999999999999998,0.37,0.4,11.097826086956522,14.180555555555557,19.634615384615387,17.603448275862071,13.797297297297298,12.762500000000001,-21.739130434782613,-27.777777777777775,11.538461538461526,27.58620689655173,8.1081081081081159,"ns","ns",1.5256321839080478,0.50015202702702699,1.5740416666666652,null,null,null,null,null,null,null,null,"RAP1V ","FI0009007355","Rapala+VMC+Corp/A336F"]
["z","N BROWN GROUP PLC","N Brown Group plc","GBp",512.5,"2013-12-13T17:35:22",6,"~","2011_02","PNC",26,29.2,28.5,29.1,31.8,34.799999999999997,19.71153846153846,17.551369863013701,17.982456140350877,17.611683848797249,16.116352201257861,14.727011494252874,12.307692307692305,-2.3972602739726003,2.1052631578947421,9.2783505154639148,9.4339622641509315,1.4260488013698636,"ns",8.365549828178672,1.7369846261355699,1.5610632183908066,null,null,null,null,null,null,null,null,"BWNG ","GB00B1P6ZR11","N+Brown+Group+plc/A34B0"]
["z","ENEL GREEN POWER SPA","Enel Green Power SpA","EUR",1.7629999999999999,"2013-12-13T21:59:58",6,"~","2010_12","EUR",0.1,0.08,0.08,0.1,0.11,0.13,17.63,22.037499999999998,22.037499999999998,17.63,16.027272727272727,13.56153846153846,-20.000000000000004,0,25.000000000000007,9.9999999999999947,18.181818181818183,"ns","ns",0.70519999999999972,1.6027272727272737,0.74588461538461526,null,null,null,null,null,null,null,null,"EGPW ","IT0004618465","Enel+Green+Power+SpA/CBF1C"]
["z","BRITVIC PLC","Britvic Plc","GBp",670,"2013-12-13T17:35:20",6,"~","2011_09","PNC",23.7,22.4,25.3,38,46.7,53.6,28.270042194092827,29.910714285714288,26.482213438735176,17.631578947368421,14.346895074946467,12.5,-5.4852320675105517,12.94642857142858,50.197628458498023,22.894736842105271,14.775160599571729,"ns",2.0455226931988535,0.35124326564442604,0.62664599177927072,0.8460144927536235,null,null,null,null,null,null,null,null,"BVIC ","GB00B0N8QD54","Britvic+Plc/ABBA8"]
["z","FENNER PLC","Fenner plc","GBp",437.9,"2013-12-13T17:35:21",6,"~","2011_08","PNC",24.4,30.2,23.5,24.8,27.6,30.2,17.946721311475411,14.5,18.634042553191488,17.657258064516128,15.865942028985506,14.5,23.770491803278691,-22.185430463576157,5.5319148936170244,11.290322580645164,9.4202898550724559,0.60999999999999988,"ns",3.1918889578163752,1.4052691511387159,1.5392307692307705,null,null,null,null,null,null,null,null,"FENR ","GB0003345054","Fenner+plc/A350C"]
["z","MOULINVEST","MOULINVEST","EUR",7.95,"2013-12-13T09:00:00",6,"~","2010_08","EUR","~","~",-7.0000000000000007E-2,0.45,0.66,0.94,null,null,"~",17.666666666666668,12.045454545454545,8.4574468085106389,null,null,9999.99,46.666666666666664,42.424242424242408,"ns",null,1.7666684333351001E-3,0.25811688311688313,0.19935410334346515,null,null,null,null,null,null,null,null,"ALMOU ","FR0011033083","MOULINVEST/CF015"]
["z","OKMETIC OYJ","Okmetic Oyj","EUR",4.95,"2013-12-13",6,"~","2010_12","EUR",0.6,0.59,0.3,0.28000000000000003,0.39,0.44,8.25,8.3898305084745779,16.5,17.678571428571427,12.692307692307692,11.25,-1.6666666666666683,-49.152542372881349,-6.6666666666666536,39.285714285714278,12.820512820512816,"ns","ns","ns",0.32307692307692315,0.87750000000000028,null,null,null,null,null,null,null,null,"OKM1V ","FI0009009054","Okmetic+Oyj/A36FD"]
["z","HEXPOL AB","HEXPOL AB","SEK",464.75,"2013-12-13T17:13:36",6,"~","2010_12","SEK",9.2899999999999991,18.7,21.9,26.2,29.2,32.1,50.026910656620025,24.852941176470591,21.221461187214611,17.738549618320612,15.91609589041096,14.478193146417444,101.29171151776104,17.112299465240639,19.634703196347036,11.450381679389313,9.9315068493150758,0.24536006751265863,1.2401291381278541,0.90342845730516586,1.3900057077625572,1.4578042754323761,null,null,null,null,null,null,null,null,"HPOLb ","SE0002452623","HEXPOL+AB/B1E0F"]
["z","PHARMAGEST INTER.","PHARMAGEST INTER.","EUR",89.75,"2013-12-13T17:35:00",6,"~","2010_12","EUR",3.56,3.9,4.45,5.0199999999999996,5.89,6.27,25.210674157303369,23.012820512820515,20.168539325842694,17.878486055776893,15.237691001697794,14.314194577352474,9.5505617977528043,14.102564102564111,12.80898876404493,17.330677290836658,6.4516129032258052,2.4095776772247373,1.4301327885597539,1.3957765429510045,0.87923228538532072,2.2187001594896341,null,null,null,null,null,null,null,null,"PHA ","FR0000077687","PHARMAGEST+INTER./A5620"]
["z","DEUTSCHE BOERSE AG","Deutsche Boerse AG","EUR",53.578000000000003,"2013-12-13T21:59:58",6,"~","2010_12","EUR",2.25,4.5599999999999996,3.44,2.99,3.87,4.3,23.812444444444445,11.749561403508773,15.575000000000001,17.9190635451505,13.844444444444445,12.46,102.66666666666664,-24.561403508771924,-13.081395348837201,29.431438127090299,11.111111111111104,0.11444377990430625,"ns","ns",0.47039646464646467,1.1214000000000008,null,null,null,null,null,null,null,null,"DB1 ","DE0005810055","Deutsche+Boerse+AG/A2ED8"]
["z","BASTIDE LE CONFORT","BASTIDE LE CONFORT","EUR",11.68,"2013-12-13T17:27:58",6,"~","2011_06","EUR",0.44,0.49,"~",0.65,0.73,0.86,26.545454545454543,23.836734693877553,null,17.969230769230769,16,13.581395348837209,11.36363636363636,null,null,12.307692307692301,17.808219178082194,2.0976326530612255,"ns","ns",1.3000000000000007,0.7626475849731662,null,null,null,null,null,null,null,null,"BLC ","FR0000035370","BASTIDE+LE+CONFORT/A3760"]
["z","AMADEUS FIRE AG","Amadeus FiRe AG","EUR",50.857999999999997,"2013-12-13T21:59:58",6,"~","2010_12","EUR","~",2.84,2.6,2.83,2.98,3.18,null,17.907746478873239,19.560769230769228,17.971024734982329,17.066442953020132,15.993081761006287,null,-8.450704225352105,8.8461538461538449,5.3003533568904562,6.7114093959731598,"ns","ns",2.0315071439545243,3.2198689038031336,2.3829691823899348,null,null,null,null,null,null,null,null,"AAD ","DE0005093108","Amadeus+FiRe+AG/A33AC"]
["z","THE SWATCH GROUP LTD..","The Swatch Group Ltd.","CHF",570,"2013-12-13T17:30:00",6,"~","2010_12","CHF",19.8,23.5,29.6,31.7,35.299999999999997,39.5,28.787878787878785,24.25531914893617,19.256756756756754,17.981072555205049,16.14730878186969,14.430379746835444,18.686868686868682,25.957446808510642,7.0945945945945876,11.356466876971602,11.898016997167147,1.2979873490511793,0.74185866194062899,2.5344749887336664,1.4218602455146374,1.212839059674502,null,null,null,null,null,null,null,null,"UHR ","CH0012255151","The+Swatch+Group+Ltd./A3BB3"]
["z","KWS SAAT AG","KWS SAAT AG","EUR",246.42599999999999,"2013-12-13T21:59:59",6,"~","2011_06","EUR",10.6,13.9,13.3,13.7,15.3,16.5,23.247735849056603,17.728489208633093,18.528270676691726,17.987299270072992,16.106274509803921,14.934909090909089,31.132075471698123,-4.3165467625899252,3.0075187969924704,11.678832116788332,7.8431372549019551,0.56946056245912346,"ns",5.9807770072992916,1.3790997549019595,1.9042009090909102,null,null,null,null,null,null,null,null,"KWS ","DE0007074007","KWS+SAAT+AG/A3F58"]
["z","MERSEN","MERSEN","EUR",24.86,"2013-12-13T17:35:01",6,"~","2010_12","EUR",2.0299999999999998,2.73,0.27,1.38,1.88,2.2400000000000002,12.246305418719214,9.1062271062271058,92.074074074074062,18.014492753623191,13.223404255319149,11.098214285714285,34.482758620689665,-90.109890109890117,411.11111111111109,36.231884057971023,19.148936170212785,0.26408058608058599,"ns",4.3819036427732092E-2,0.36496595744680843,0.57957341269841212,null,null,null,null,null,null,null,null,"MRN ","FR0000039620","MERSEN/A3564"]
["z","SAVE SPA","SAVE SpA","EUR",12.49,"2013-12-13",6,"~","2010_12","EUR",0.52,0.77,"~",0.69,0.64,0.68,24.01923076923077,16.220779220779221,null,18.10144927536232,19.515625,18.367647058823529,48.076923076923073,null,null,-7.2463768115941933,6.2500000000000053,0.3373922077922078,"ns","ns","ns",2.9388235294117622,null,null,null,null,null,null,null,null,"SAVE ","IT0001490736","SAVE+SpA/AAF64"]
["z","IMA INDUSTRIA MACCHI..","IMA Industria Macchine Automatiche SpA","EUR",26.26,"2013-12-13",6,"~","2010_12","EUR",0.5,0.78,1.3,1.45,1.44,1.58,52.52,33.666666666666664,20.2,18.110344827586207,18.236111111111114,16.620253164556964,56.000000000000007,66.666666666666657,11.538461538461531,-0.6896551724137937,9.7222222222222303,0.60119047619047605,0.30300000000000005,1.5695632183908057,"ns",1.7095117540687148,null,null,null,null,null,null,null,null,"IMA ","IT0001049623","IMA+Industria+Macchine+Aut/A2F28"]
["z","HYDER CONSULTING PLC","Hyder Consulting PLC","GBp",614.5,"2013-12-13T17:35:24",6,"~","2011_03","PNC",38.6,36,35,33.9,38,42.6,15.919689119170984,17.069444444444443,17.557142857142857,18.126843657817108,16.171052631578949,14.42488262910798,-6.7357512953367911,-2.7777777777777777,-3.1428571428571472,12.094395280235993,12.105263157894742,"ns","ns","ns",1.3370699614890882,1.1916207389263109,null,null,null,null,null,null,null,null,"HYC ","GB0032072174","Hyder+Consulting+PLC/A4138"]
["z","CAPMAN OYJ","CapMan Oyj","EUR",1.0900000000000001,"2013-12-13",6,"~","2010_12","EUR",0.18,0.1,0.03,0.06,0.12,0.13,6.0555555555555562,10.9,36.333333333333336,18.166666666666668,9.0833333333333339,8.384615384615385,-44.444444444444443,-70,100,100,8.333333333333341,"ns","ns",0.18166666666666667,9.0833333333333335E-2,1.0061538461538453,null,null,null,null,null,null,null,null,"CPMBV ","FI0009009377","CapMan+Oyj/A444C"]
["z","RTL GROUP","RTL GROUP","EUR",88.75,"2013-12-13T18:28:34",6,"~","2010_12","EUR",3.98,4.53,3.88,4.88,4.84,5.12,22.298994974874372,19.591611479028696,22.873711340206185,18.186475409836067,18.336776859504134,17.333984375,13.819095477386941,-14.348785871964687,25.773195876288664,-0.81967213114754167,5.7851239669421535,1.4177202488460758,"ns",0.70563524590163929,"ns",2.9963030133928545,null,null,null,null,null,null,null,null,"RTL ","LU0061462528","RTL+GROUP/A2EDE"]
["z","SONGBIRD ESTATES PLC","Songbird Estates plc","GBp",160,"2013-12-13T17:35:10",6,"~","2010_12","PNC","~",-9,15.9,8.7799999999999994,16.7,16.8,null,"~",10.062893081761006,18.223234624145785,9.5808383233532943,9.5238095238095237,null,9999.99,-44.779874213836486,90.205011389521644,0.59880239520958933,null,1.0062903144664151E-3,"ns",0.10621181878666909,15.90476190476168,null,null,null,null,null,null,null,null,"SBD ","GB00B4MTF637","Songbird+Estates+plc/AB168"]
["z","ELRINGKLINGER AG","ElringKlinger AG","EUR",28.254999999999999,"2013-12-13T21:43:56",6,"~","2010_12","EUR",1.1100000000000001,1.5,1.36,1.55,1.81,2.0699999999999998,25.454954954954953,18.836666666666666,20.775735294117645,18.229032258064514,15.61049723756906,13.64975845410628,35.135135135135123,-9.3333333333333268,13.970588235294112,16.7741935483871,14.36464088397789,0.53612051282051298,"ns",1.30481494057725,0.9306257968550784,0.95023318468970719,null,null,null,null,null,null,null,null,"ZIL2 ","DE0007856023","ElringKlinger+AG/A66FA"]
["z","BIOMERIEUX","BIOMERIEUX","EUR",74.400000000000006,"2013-12-13T17:35:00",6,"~","2010_12","EUR",4.03,4.01,3.41,4.07,4.01,4.41,18.461538461538463,18.553615960099751,21.81818181818182,18.280098280098279,18.553615960099751,16.870748299319729,-0.4962779156327658,-14.962593516209468,19.35483870967742,-1.4742014742014864,9.9750623441396602,"ns","ns",0.94447174447174442,"ns",1.6912925170068012,null,null,null,null,null,null,null,null,"BIM ","FR0010096479","BIOMERIEUX/A9EC1"]
["z","ARSEUS","ARSEUS","EUR",25.27,"2013-12-13T17:35:01",6,"~","2010_12","EUR",0.75,0.92,1.44,1.38,1.63,1.83,33.693333333333335,27.467391304347824,17.548611111111111,18.311594202898551,15.503067484662578,13.808743169398907,22.666666666666671,56.521739130434767,-4.1666666666666705,18.115942028985511,12.269938650306759,1.2117966751918154,0.31047542735042744,"ns",0.85576932515337412,1.1254125683060099,null,null,null,null,null,null,null,null,"RCUS ","BE0003874915","ARSEUS/AFA8B"]
["z","STEICO AG","Steico AG","EUR",6.226,"2013-12-13T21:59:36",6,"~","2010_12","EUR",0.48,0.46,0.22,0.34,0.41,0.52,12.970833333333333,13.534782608695652,28.3,18.31176470588235,15.185365853658537,11.973076923076922,-4.166666666666659,-52.173913043478258,54.545454545454554,20.588235294117631,26.82926829268294,"ns","ns",0.33571568627450971,0.73757491289198662,0.44626923076923053,null,null,null,null,null,null,null,null,"ST5 ","DE000A0LR936","Steico+AG/AEDB2"]
["z","HEADLAM GROUP PLC","Headlam Group plc","GBp",409.25,"2013-12-13T17:35:19",6,"~","2010_12","PNC",21.5,24.4,25.7,22.3,23.6,26,19.034883720930232,16.772540983606557,15.924124513618677,18.352017937219731,17.341101694915253,15.740384615384615,13.488372093023248,5.3278688524590194,-13.229571984435792,5.8295964125560564,10.169491525423723,1.2434814867156594,2.9888356779407346,"ns",2.9746659061277687,1.547804487179488,null,null,null,null,null,null,null,null,"HEAD ","GB0004170089","Headlam+Group+plc/A31DC"]
["z","BAM GROEP","BAM GROEP","EUR",3.3039999999999998,"2013-12-13T17:35:02",6,"~","2010_12","EUR",0.08,0.54,-0.79,0.18,0.31,0.4,41.3,6.1185185185185178,"~",18.355555555555554,10.658064516129032,8.26,575,-246.29629629629628,9999.99,72.222222222222229,29.032258064516135,1.0640901771336553E-2,null,1.8355573911129465E-3,0.14757320099255583,0.28451111111111105,null,null,null,null,null,null,null,null,"BAMNB ","NL0000337319","BAM+GROEP/A3B9A"]
["z","MAJESTIC WINE PLC","Majestic Wine PLC","GBp",540.5,"2013-12-13T17:35:03",6,"~","2011_03","PNC",22.6,26.1,26.9,29.4,33.200000000000003,36.9,23.915929203539822,20.708812260536398,20.092936802973977,18.3843537414966,16.28012048192771,14.64769647696477,15.486725663716813,3.0651340996168472,9.2936802973977706,12.925170068027224,11.144578313252998,1.3371975916803505,6.5553206319702833,1.9781564625850339,1.2595672162333531,1.3143338460411649,null,null,null,null,null,null,null,null,"MJW ","GB00B021F836","Majestic+Wine+PLC/A31B3"]
["z","SCHRODERS PLC","Schroders plc","GBp",2410,"2013-12-13T17:35:25",6,"~","2010_12","PNC",108,112,101,131,152,169,22.314814814814813,21.517857142857142,23.861386138613863,18.396946564885496,15.855263157894736,14.260355029585799,3.7037037037037033,-9.8214285714285712,29.702970297029701,16.030534351145036,11.184210526315789,5.8098214285714294,"ns",0.61936386768447838,0.98906641604010037,1.2750435085276715,null,null,null,null,null,null,null,null,"SDR ","GB0002405495","Schroders+plc/A2FA6"]
["z","JAMES FISHER & SONS ..","James Fisher & Sons plc","GBp",1209,"2013-12-13T17:35:26",6,"~","2010_12","PNC",39.700000000000003,48,79.099999999999994,65.7,66.3,70.2,30.453400503778337,25.1875,15.284450063211127,18.401826484018265,18.235294117647058,17.222222222222221,20.906801007556666,64.791666666666657,-16.940581542351442,0.91324200913241138,5.8823529411764799,1.204751506024097,0.2359014800752843,"ns",19.967647058823719,2.9277777777777731,null,null,null,null,null,null,null,null,"FSJ ","GB0003395000","James+Fisher+_+Sons+plc/A3511"]
["z","CARPHONE WAREHOUSE G..","Carphone Warehouse Group PLC","GBp",280,"2013-12-13T17:35:19",6,"~","2011_03","PNC",13.9,160,0.9,15.2,20,22.4,20.14388489208633,1.75,311.11111111111109,18.421052631578949,14,12.5,1051.0791366906474,-99.4375,1588.8888888888887,31.578947368421055,11.999999999999993,1.6649555099247093E-3,"ns",1.1593669488406334E-2,0.4433333333333333,1.0416666666666672,null,null,null,null,null,null,null,null,"CPW ","GB00B4Y7R145","Carphone+Warehouse+Group+P/A34C2"]
["z","THORNTONS PLC","Thorntons plc","GBp",140,"2013-12-13T17:35:00",6,"~","2011_06","PNC",-0.4,-1.4,5.3,7.6,10.199999999999999,12.8,"~","~",26.415094339622641,18.421052631578949,13.725490196078432,10.9375,"~",9999.99,43.396226415094333,34.210526315789465,25.490196078431389,null,2.6415120754743398E-3,0.42448512585812365,0.40120663650075428,0.42908653846153821,null,null,null,null,null,null,null,null,"THT ","GB0008901935","Thorntons+plc/A3267"]
["z","FRESENIUS SE & CO KG..","Fresenius SE & Co KGaA","EUR",104.65,"2013-12-13T19:36:36",6,"~","2010_12","EUR",3.79,4.18,5.29,5.68,6.52,7.51,27.612137203166228,25.035885167464119,19.782608695652176,18.424295774647888,16.050613496932517,13.934753661784288,10.290237467018461,26.555023923444988,7.3724007561436613,14.788732394366194,15.184049079754605,2.4329744816586949,0.74496670583627078,2.4990903755868565,1.0853271983640085,0.917723170452864,null,null,null,null,null,null,null,null,"FRE ","DE0005785604","Fresenius+SE+_+Co+KGaA/A6BB3"]
["z","ROYAL UNIBREW A/S","Royal UNIBREW A/S","DKK",700,"2013-12-13",6,"~","2010_12","DKK",25.1,31.8,35.6,37.9,46.8,53,27.888446215139442,22.012578616352201,19.662921348314605,18.469656992084435,14.957264957264957,13.20754716981132,26.69322709163346,11.949685534591197,6.4606741573033633,23.482849604221634,13.247863247863254,0.82465033323946324,1.6454760496747483,2.8587816909487245,0.63694420435993471,0.99695678636640239,null,null,null,null,null,null,null,null,"RBREW ","DK0010242999","Royal+UNIBREW+A_S/A3420"]
["z","INTRALOT S.A.","Intralot S.A.","EUR",1.85,"2013-12-13T22:00:00",6,"~","2010_12","EUR",0.23,0.11,0.04,0.1,0.09,0.13,8.0434782608695645,16.81818181818182,46.25,18.5,20.555555555555557,14.230769230769232,-52.173913043478258,-63.636363636363647,150,-10.000000000000009,44.44444444444445,"ns","ns",0.12333333333333334,"ns",0.32019230769230766,null,null,null,null,null,null,null,null,"INL.R ","GRS343313003","Intralot+S.A./A3B62"]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",31.5,"2013-12-13T17:29:59",6,"~","2011_06","PNC","~",1.5,0.9,1.7,2.2999999999999998,3.1,null,21,35,18.529411764705884,13.695652173913045,10.161290322580644,null,-40,88.888888888888886,35.294117647058812,34.782608695652186,"ns","ns",0.20845588235294121,0.38804347826086971,0.29213709677419342,null,null,null,null,null,null,null,null,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl/ADC4B"]
["z","SYZYGY AG","Syzygy AG","EUR",4.82,"2013-12-13",6,"~","2010_12","EUR","~",0.22,"~",0.26,0.28000000000000003,0.31,null,21.90909090909091,null,18.53846153846154,17.214285714285715,15.548387096774194,null,null,null,7.6923076923076987,10.714285714285703,"ns","ns","ns",2.2378571428571412,1.4511827956989263,null,null,null,null,null,null,null,null,"SYZ ","DE0005104806","Syzygy+AG/A3B45"]
["z","ROLLS-ROYCE HOLDING ..","Rolls-Royce Holding PLC","GBp",1203,"2013-12-13T17:35:12",6,"~","2010_12","PNC",28.8,45.3,122,64.8,74,79.099999999999994,41.770833333333336,26.556291390728479,9.8606557377049189,18.564814814814817,16.256756756756758,15.208596713021493,57.29166666666665,169.31567328918325,-46.885245901639344,14.197530864197535,6.8918918918918841,0.46352799518362447,5.8238292688139862E-2,"ns",1.145041128084606,2.2067375622815524,null,null,null,null,null,null,null,null,"RR. ","GB00B63H8491","Rolls-Royce+Holding+PLC/A4948"]
["z","CATERING INTL SERV","CATERING INTl SERV","EUR",23.95,"2013-12-13T17:35:29",6,"~","2010_12","EUR",1.19,1.1599999999999999,1.22,1.29,1.37,1.47,20.126050420168067,20.646551724137932,19.631147540983605,18.565891472868216,17.481751824817515,16.292517006802722,-2.5210084033613471,5.1724137931034528,5.7377049180327919,6.2015503875969049,7.29927007299269,"ns",3.7953551912568271,3.2357696566998864,2.8189324817518218,2.2320748299319764,null,null,null,null,null,null,null,null,"CTRG ","FR0000064446","CATERING+INTl+SERV/A501E"]
["z","GRUPA LOTOS SA","Grupa Lotos SA","PLN",36.44,"2013-12-12",6,"~","2010_12","PLN",5.01,5.03,7.11,1.96,4.6100000000000003,4.82,7.2734530938123747,7.2445328031809133,5.1251758087201118,18.591836734693878,7.9045553145336216,7.5601659751037333,0.3992015968063965,41.35188866799205,-72.433192686357245,135.20408163265307,4.5553145336225587,18.147554671967768,0.12394054960510655,"ns",5.8463880816927917E-2,1.6596364354870581,null,null,null,null,null,null,null,null,"LTSP ","PLLOTOS00025","Grupa+Lotos+SA/AA7BC"]
["z","HENDERSON GROUP PLC","Henderson Group Plc","GBp",202.9,"2013-12-13T17:35:28",6,"~","2010_12","PNC",9.1999999999999993,3.4,9.1999999999999993,10.9,11.5,12.9,22.054347826086961,59.676470588235297,22.054347826086961,18.61467889908257,17.643478260869564,15.728682170542635,-63.043478260869556,170.58823529411762,18.478260869565229,5.5045871559632999,12.173913043478263,"ns",0.12928410794602702,1.0073826227738796,3.2052318840579725,1.2919988925802877,null,null,null,null,null,null,null,null,"HGG ","JE00B3CM9527","Henderson+Group+Plc/A83D4"]
["z","MORGAN ADVANCED MATE..","Morgan Advanced Materials PLC","GBp",292.60000000000002,"2013-12-13T17:35:06",6,"~","2010_12","PNC",15.8,26.9,27.3,15.7,22,24.2,18.518987341772153,10.877323420074351,10.717948717948719,18.636942675159236,13.3,12.090909090909092,70.253164556962005,1.4869888475836512,-42.490842490842496,40.127388535031855,9.9999999999999964,0.15483036940286019,7.207820512820474,"ns",0.33144444444444437,1.2090909090909097,null,null,null,null,null,null,null,null,"MGAM ","GB0006027295","Morgan+Advanced+Materials+/A364E"]
["z","NABALTEC AG","Nabaltec AG","EUR",8.5920000000000005,"2013-12-13T17:36:28",6,"~","2010_12","EUR",0.22,0.45,0.26,0.46,0.82,1.1599999999999999,39.054545454545455,19.093333333333334,33.04615384615385,18.678260869565218,10.478048780487805,7.406896551724139,104.54545454545455,-42.222222222222221,76.923076923076934,78.260869565217376,41.463414634146339,0.18263188405797101,"ns",0.24281739130434779,0.13388617886178864,0.17863691683569982,null,null,null,null,null,null,null,null,"NTG ","DE000A0KPPR7","Nabaltec+AG/ADA88"]
["z","NORMA GROUP AG","Norma Group SE","EUR",34.4,"2013-12-13T18:28:46",6,"~","2010_12","EUR","~",1.19,1.78,1.84,2.1800000000000002,2.46,null,28.907563025210084,19.325842696629213,18.695652173913043,15.779816513761466,13.983739837398373,null,49.579831932773118,3.3707865168539355,18.478260869565222,12.844036697247695,"ns",0.38979242049133489,5.5463768115941976,0.85396654074473788,1.0887340301974457,null,null,null,null,null,null,null,null,"NOEJ ","DE000A1H8BV3","Norma+Group+SE/D0E52"]
["z","INFINEON TECHNOLOGIE..","Infineon Technologies AG","EUR",7.31,"2013-12-13T22:00:17",6,"~","2011_09","EUR",0.98,0.39,0.25,0.39,0.51,0.56999999999999995,7.4591836734693873,18.743589743589741,29.24,18.743589743589741,14.333333333333332,12.824561403508772,-60.204081632653065,-35.897435897435898,56.000000000000007,30.769230769230766,11.76470588235293,"ns","ns",0.33470695970695963,0.46583333333333332,1.0900877192982468,null,null,null,null,null,null,null,null,"IFX ","DE0006231004","Infineon+Technologies+AG/A3EFB"]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",5.0650000000000004,"2013-12-13T17:36:05",6,"~","2010_12","EUR",-0.03,0.45,0.23,0.27,0.4,0.51,"~",11.255555555555556,22.021739130434785,18.75925925925926,12.6625,9.9313725490196081,9999.99,-48.888888888888886,17.39130434782609,48.148148148148145,27.499999999999996,1.1255566811122367E-3,"ns",1.0786574074074073,0.2629903846153846,0.36114081996434944,null,null,null,null,null,null,null,null,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa/A3B4C"]
["z","PREZZO PLC","Prezzo plc","GBp",124,"2013-12-13T17:35:12",6,"~","2010_12","PNC",4.2699999999999996,5.09,5.58,6.6,7.15,7.8,29.039812646370027,24.361493123772103,22.222222222222221,18.787878787878789,17.342657342657343,15.897435897435898,19.203747072599541,9.6267190569744638,18.279569892473109,8.3333333333333446,9.0909090909090828,1.2685801907134979,2.3083900226757357,1.0278074866310165,2.0811188811188783,1.7487179487179503,null,null,null,null,null,null,null,null,"PRZ ","GB00B07G3K12","Prezzo+plc/A6BA0"]
["z","ICAP PLC","ICAP plc","GBp",419.5,"2013-12-13T17:35:26",6,"~","2011_03","PNC",28.2,20.8,6.6,22.3,30.5,36.299999999999997,14.875886524822695,20.16826923076923,63.560606060606062,18.811659192825111,13.754098360655737,11.556473829201103,-26.241134751773043,-68.269230769230774,237.87878787878788,36.771300448430488,19.016393442622942,"ns","ns",7.9080860301048245E-2,0.37404438224710118,0.6077111237769548,null,null,null,null,null,null,null,null,"IAP ","GB0033872168","ICAP+plc/A612F"]
["z","PRYSMIAN SPA","Prysmian SpA","EUR",17.309999999999999,"2013-12-13",6,"~","2010_12","EUR",0.82,-0.65,0.79,0.92,1.34,1.65,21.109756097560975,"~",21.911392405063289,18.815217391304344,12.917910447761193,10.49090909090909,-179.26829268292684,9999.99,16.455696202531644,45.652173913043484,23.13432835820894,null,2.1911414316477607E-3,1.1433862876254179,0.28296375266524515,0.4534780058651029,null,null,null,null,null,null,null,null,"PRY ","IT0004176001","Prysmian+SpA/AEC0B"]
["z","STRABAG SE","Strabag SE","EUR",20.512,"2013-12-13T21:59:59",6,"~","2010_12","EUR",1.53,1.75,0.57999999999999996,1.0900000000000001,1.29,1.59,13.406535947712419,11.721142857142857,35.365517241379315,18.818348623853211,15.900775193798449,12.900628930817609,14.37908496732026,-66.857142857142847,87.931034482758648,18.348623853211006,23.255813953488374,0.81515220779220787,"ns",0.21401259219284038,0.86659224806201562,0.55472704402515716,null,null,null,null,null,null,null,null,"STRV ","AT000000STR1","Strabag+SE/ADFAC"]
["z","KELLER GROUP PLC","Keller Group plc","GBp",1058,"2013-12-13T17:35:06",6,"~","2010_12","PNC",17,"~",45,56.2,76.5,82.3,62.235294117647058,null,23.511111111111113,18.82562277580071,13.830065359477125,12.855407047387606,null,null,24.888888888888896,36.120996441281136,7.5816993464052258,"ns","ns",0.75638662938484968,0.38288161241508101,1.6955838605606073,null,null,null,null,null,null,null,null,"KLR ","GB0004866223","Keller+Group+plc/A32E5"]
["z","GFK AG","GfK AG","EUR",41.634999999999998,"2013-12-13T21:59:59",6,"~","2010_12","EUR",1.99,2.06,1.44,2.21,2.79,3.19,20.922110552763819,20.211165048543688,28.913194444444443,18.839366515837103,14.922939068100357,13.051724137931034,3.5175879396984957,-30.097087378640779,53.472222222222221,26.244343891402718,14.336917562724011,5.7457454923717002,"ns",0.35232062055591468,0.56861543690520322,0.91035775862068979,null,null,null,null,null,null,null,null,"GFK ","DE0005875306","GfK+AG/A2F67"]
["z","NESTLE SA","Nestle SA","CHF",63.4,"2013-12-13T17:30:00",6,"~","2010_12","CHF",10.1,2.96,3.32,3.36,3.55,3.84,6.2772277227722775,21.418918918918919,19.096385542168676,18.86904761904762,17.859154929577464,16.510416666666668,-70.693069306930695,12.162162162162158,1.2048192771084349,5.6547619047619033,8.1690140845070438,"ns",1.5701472556894249,15.661309523809509,3.1582505559673839,2.0211027298850572,null,null,null,null,null,null,null,null,"NESN ","CH0038863350","Nestle+SA/A33FD"]
["z","MACROLOGIC SA","Macrologic SA","PLN",38.33,"2013-12-12",6,"~","2007_12","PLN","~","~",3.51,2.0299999999999998,3.34,3.7,null,null,10.920227920227921,18.881773399014779,11.476047904191617,10.359459459459458,null,null,-42.165242165242169,64.532019704433509,10.778443113772465,"ns","ns","ns",0.17783494080541204,0.96112762762762671,null,null,null,null,null,null,null,null,"MALO ","PLMCSFT00018","Macrologic+SA/AA4F1"]
["z","INTERPUMP GROUP SPA","Interpump Group SpA","EUR",8.31,"2013-12-13",6,"~","2010_12","EUR",0.28000000000000003,0.43,0.54,0.44,0.56000000000000005,0.63,29.678571428571427,19.325581395348838,15.388888888888889,18.886363636363637,14.839285714285714,13.190476190476192,53.571428571428555,25.581395348837223,-18.518518518518523,27.27272727272728,12.499999999999991,0.36074418604651176,0.6015656565656563,"ns",0.54410714285714268,1.055238095238096,null,null,null,null,null,null,null,null,"IP ","IT0001078911","Interpump+Group+SpA/A2EEA"]
["z","BURBERRY GROUP PLC","Burberry Group plc","GBp",1446,"2013-12-13T17:35:10",6,"~","2011_03","PNC",46.9,59.3,57,76.5,86.5,95.4,30.831556503198296,24.384485666104553,25.368421052631579,18.901960784313726,16.716763005780347,15.157232704402515,26.439232409381663,-3.8785834738617151,34.210526315789473,13.071895424836603,10.289017341040468,0.92228417559701892,"ns",0.55251885369532427,1.2788323699421964,1.4731467740795694,null,null,null,null,null,null,null,null,"BRBY ","GB0031743007","Burberry+Group+plc/A62A5"]
["z","VITEC GROUP PLC","Vitec Group plc","GBp",635.5,"2013-12-13T17:35:10",6,"~","2010_12","PNC",41.9,"~",13.4,33.6,55.8,58.9,15.167064439140812,null,47.42537313432836,18.913690476190474,11.388888888888889,10.789473684210527,null,null,150.74626865671644,66.071428571428555,5.5555555555555589,"ns","ns",0.12546705563413482,0.17237237237237243,1.9421052631578937,null,null,null,null,null,null,null,null,"VTC ","GB0009296665","Vitec+Group+plc/A2EA1"]
["z","JUPITER FUND MANAGEM..","Jupiter Fund Management PLC","GBp",365.2,"2013-12-13T17:35:16",6,"~","2010_12","PNC",7.6,15,14.2,19.3,23,29.7,48.05263157894737,24.346666666666668,25.718309859154932,18.922279792746114,15.878260869565217,12.296296296296296,97.368421052631589,-5.3333333333333375,35.915492957746494,19.170984455958546,29.130434782608695,0.2500468468468468,"ns",0.52685563344508768,0.82824441833137497,0.42211166390270866,null,null,null,null,null,null,null,null,"JUP ","GB00B53P2009","Jupiter+Fund+Management+PL/CA4D9"]
["z","INIT INNOVATION IN T..","init innovation in traffic systems AG","EUR",22.9,"2013-12-13T18:08:47",6,"~","2010_12","EUR",1,1.51,1.1100000000000001,1.21,1.51,1.75,22.9,15.165562913907284,20.630630630630627,18.925619834710744,15.165562913907284,13.085714285714285,51,-26.49006622516556,9.0090090090089969,24.793388429752071,15.894039735099339,0.29736397870406439,"ns",2.1007438016528956,0.61167770419426037,0.82330952380952371,null,null,null,null,null,null,null,null,"IXX ","DE0005759807","init+innovation+in+traffic/A3ED4"]
["z","DEUTSCHE TELEKOM AG","Deutsche Telekom AG","EUR",11.377000000000001,"2013-12-13T22:00:17",6,"~","2010_12","EUR",0.39,0.13,-1.22,0.6,0.67,0.74,29.171794871794873,87.515384615384619,"~",18.96166666666667,16.980597014925372,15.374324324324325,-66.666666666666657,-1038.4615384615386,9999.99,11.666666666666679,10.447761194029843,"ns",null,1.8961685628352298E-3,1.4554797441364591,1.4715424710424723,null,null,null,null,null,null,null,null,"DTE ","DE0005557508","Deutsche+Telekom+AG/A469F"]
["z","DEUTZ AG","DEUTZ AG","EUR",6.0780000000000003,"2013-12-13T21:59:58",6,"~","2010_12","EUR",-0.13,0.62,0.17,0.32,0.49,0.63,"~",9.8032258064516142,35.752941176470586,18.993750000000002,12.404081632653062,9.6476190476190489,9999.99,-72.58064516129032,88.235294117647044,53.124999999999986,28.571428571428577,9.8032356096872239E-4,"ns",0.21526250000000005,0.23348859543817535,0.33766666666666667,null,null,null,null,null,null,null,null,"DEZ ","DE0006305006","DEUTZ+AG/A2F57"]
["z","SANDERSON GROUP PLC","Sanderson Group plc","GBp",72,"2013-12-13T17:29:59",6,"~","2011_09","PNC",1.7,5.2,3.9,3.79,4.3099999999999996,4.7699999999999996,42.352941176470587,13.846153846153845,18.461538461538463,18.997361477572561,16.705336426914155,15.094339622641511,205.88235294117649,-25.000000000000007,-2.8205128205128176,13.72031662269128,10.672853828306264,6.7252747252747241E-2,"ns","ns",1.2175620203462443,1.4142739950779328,null,null,null,null,null,null,null,null,"SND ","GB00B04X1Q77","Sanderson+Group+plc/A8CB4"]
["z","CANAL PLUS","CANAL PLUS","EUR",6.08,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.32,0.39,0.33,0.32,0.33,0.36,19,15.589743589743589,18.424242424242422,19,18.424242424242422,16.888888888888889,21.875000000000004,-15.384615384615383,-3.0303030303030329,3.1250000000000027,9.0909090909090811,0.71267399267399256,"ns","ns",5.8957575757575702,1.8577777777777797,null,null,null,null,null,null,null,null,"AN ","FR0000125460","CANAL+PLUS/A392A"]
["z","GLASTON OYJ ABP","Glaston Oyj Abp","EUR",0.38,"2013-12-13",6,"~","2010_12","EUR",-0.41,-0.14000000000000001,-0.21,0.02,0.03,0.04,"~","~","~",19,12.666666666666668,9.5,"~","~",9999.99,49.999999999999986,33.333333333333343,null,null,1.9000019000018999E-3,0.25333333333333341,0.28499999999999992,null,null,null,null,null,null,null,null,"GLA1V ","FI0009010219","Glaston+Oyj+Abp/A36F5"]
["z","ALIOR BANK SA","ALIOR BANK SA","PLN",78,"2013-12-12",6,"~","2010_12","PLN","~","~",3.19,4.09,6.14,7.99,null,null,24.451410658307211,19.070904645476773,12.703583061889251,9.7622027534418017,null,null,28.213166144200624,50.122249388753048,30.130293159609128,"ns","ns",0.67595762021189898,0.25345197425915633,0.32399959408720352,null,null,null,null,null,null,null,null,"ALRR ","PLALIOR00045","ALIOR+BANK+SA/DC240"]
["z","AKZO NOBEL","AKZO NOBEL","EUR",53.156999999999996,"2013-12-13T21:59:33",6,"~","2010_12","EUR",3.21,2.04,-9.14,2.78,2.91,3.54,16.55981308411215,26.057352941176468,"~",19.121223021582733,18.267010309278348,15.016101694915253,-36.44859813084112,-548.03921568627447,9999.99,4.6762589928057681,21.649484536082468,"ns",null,1.9121242142824877E-3,3.9063298969072053,0.69360088781275231,null,null,null,null,null,null,null,null,"AKZA ","NL0000009132","AKZO+NOBEL/A474E"]
["z","GECINA","GECINA","EUR",92.2,"2013-12-13T17:35:00",6,"~","2010_12","EUR",16.100000000000001,6.69,3.69,4.82,5.37,6.83,5.7267080745341614,13.781763826606875,24.986449864498645,19.12863070539419,17.169459962756051,13.499267935578331,-58.447204968944099,-44.843049327354265,30.62330623306234,11.410788381742734,27.188081936685286,"ns","ns",0.62464289648588089,1.5046690367360764,0.49651416995928521,null,null,null,null,null,null,null,null,"GFC ","FR0010040865","GECINA/A3824"]
["z","BERENDSEN PLC","Berendsen PLC","GBp",914.5,"2013-12-13T17:35:18",6,"~","2010_12","PNC",12.9,33.700000000000003,42.7,47.8,53.1,57.4,70.891472868217051,27.136498516320472,21.41686182669789,19.131799163179917,17.222222222222221,15.932055749128921,161.24031007751941,26.70623145400593,11.943793911007011,11.087866108786621,8.0979284369114826,0.16829847637525674,0.80194249284413222,1.6018192632701636,1.5532494758909838,1.9674236285552238,null,null,null,null,null,null,null,null,"BRSN ","GB00B0F99717","Berendsen+PLC/A2EB3"]
["z","VALLOUREC","VALLOUREC","EUR",38.655000000000001,"2013-12-13T17:35:03",6,"~","2010_12","EUR",3.6,3.4,1.8,2.02,2.84,3.79,10.737500000000001,11.369117647058824,21.475000000000001,19.136138613861387,13.610915492957748,10.199208443271768,-5.5555555555555598,-47.058823529411761,12.22222222222222,40.594059405940584,33.450704225352119,"ns","ns",1.5656840684068412,0.3352932840948129,0.30490265240938752,null,null,null,null,null,null,null,null,"VK ","FR0000120354","VALLOUREC/A30E4"]
["z","GAS PLUS SPA","Gas Plus SpA","EUR",4.5999999999999996,"2013-12-13",6,"~","2010_12","EUR",-0.31,-0.13,0.38,0.24,0.28000000000000003,0.44,"~","~",12.105263157894736,19.166666666666664,16.428571428571427,10.454545454545453,"~",9999.99,-36.842105263157897,16.666666666666682,57.142857142857132,null,1.2105275263170001E-3,"ns",0.98571428571428477,0.18295454545454548,null,null,null,null,null,null,null,null,"GSP ","IT0004098510","Gas+Plus+SpA/ADBAD"]
["z","FUCHS PETROLUB AG","Fuchs Petrolub SE","EUR",58.75,"2013-12-13T18:20:57",6,"~","2010_12","EUR","~","~",2.92,3.06,3.24,3.42,null,null,20.11986301369863,19.199346405228759,18.132716049382715,17.178362573099417,null,null,4.7945205479452104,5.8823529411764754,5.5555555555555465,"ns","ns",4.0044351073762803,3.082561728395059,3.0921052631579,null,null,null,null,null,null,null,null,"FPE ","DE0005790406","Fuchs+Petrolub+SE/A3B73"]
["z","IMI PLC","IMI plc","GBp",1440,"2013-12-13T17:35:21",6,"~","2010_12","PNC",69.400000000000006,62.1,71.599999999999994,74.900000000000006,87.1,95.5,20.749279538904897,23.188405797101449,20.11173184357542,19.225634178905207,16.532721010332953,15.078534031413612,-10.518731988472627,15.297906602254416,4.6089385474860496,16.288384512683564,9.6440872560275608,"ns",1.3146721552484575,4.1713800218472965,1.0150006587491305,1.5635003739715772,null,null,null,null,null,null,null,null,"IMI ","GB0004579636","IMI+plc/A2E86"]
["z","PARTNERS GROUP HOLDI..","Partners Group Holding","CHF",223.45,"2013-12-13T17:22:48",6,"~","2010_12","CHF",11.2,7.75,9.92,11.6,12.7,14.8,19.950892857142858,28.832258064516129,22.525201612903224,19.262931034482758,17.594488188976378,15.097972972972972,-30.803571428571423,27.999999999999996,16.935483870967737,9.4827586206896513,16.535433070866155,"ns",0.80447148617511521,1.1374302134646965,1.8554187544738734,0.91306788931788851,null,null,null,null,null,null,null,null,"PGHN ","CH0024608827","Partners+Group+Holding/AC3DD"]
["z","REED ELSEVIER","REED ELSEVIER","EUR",14.863,"2013-12-13T21:57:53",6,"~","2010_12","EUR",0.51,0.59,0.89,0.77,0.84,0.91,29.143137254901958,25.191525423728812,16.7,19.302597402597403,17.69404761904762,16.332967032967034,15.686274509803914,50.847457627118651,-13.48314606741573,9.0909090909090846,8.333333333333341,1.6059597457627126,0.3284333333333333,"ns",1.9463452380952395,1.9599560439560422,null,null,null,null,null,null,null,null,"REN ","NL0006144495","REED+ELSEVIER/A486A"]
["z","VISCOM AG","Viscom AG","EUR",12.57,"2013-12-13T17:36:00",6,"~","2010_12","EUR","~",0.96,0.75,0.65,0.75,0.82,null,13.09375,16.760000000000002,19.338461538461537,16.760000000000002,15.329268292682928,null,-21.874999999999996,-13.33333333333333,15.38461538461538,9.3333333333333268,"ns","ns","ns",1.0894000000000004,1.6424216027874576,null,null,null,null,null,null,null,null,"V6C ","DE0007846867","Viscom+AG/AC563"]
["z","LEGRAND","LEGRAND","EUR",38.945,"2013-12-13T17:35:03",6,"~","2010_12","EUR",1.54,1.76,1.9,2.0099999999999998,2.16,2.3199999999999998,25.288961038961038,22.12784090909091,20.497368421052634,19.375621890547265,18.030092592592592,16.786637931034484,14.285714285714285,7.9545454545454488,5.7894736842105203,7.462686567164198,7.4074074074073932,1.5489488636363637,2.5768120300751902,3.3466983265490766,2.4160324074074011,2.2661961206896595,null,null,null,null,null,null,null,null,"LR ","FR0010307819","LEGRAND/AC2F2"]
["z","1000MERCIS","1000MERCIS","EUR",50.61,"2013-12-13T17:16:48",6,"~","2009_12","EUR",1.96,2.5499999999999998,2.67,2.61,2.52,2.78,25.821428571428573,19.847058823529412,18.95505617977528,19.390804597701152,20.083333333333332,18.205035971223023,30.102040816326525,4.7058823529411811,-2.247191011235957,-3.44827586206896,10.317460317460309,0.65932602193419754,4.0279494382022429,"ns","ns",1.7644881018262328,null,null,null,null,null,null,null,null,"ALMIL ","FR0010285965","1000MERCIS/ABFF3"]
["z","CONWERT IMMOBILIEN I..","conwert Immobilien Invest SE","EUR",8.9309999999999992,"2013-12-13T21:59:57",6,"~","2010_12","EUR",0.28999999999999998,0.28000000000000003,-2.06,0.46,0.47,0.49,30.796551724137931,31.896428571428565,"~",19.415217391304346,19.002127659574466,18.226530612244897,-3.4482758620689493,-835.71428571428555,9999.99,2.1739130434782505,4.2553191489361746,"ns",null,1.9415236806541152E-3,8.7409787234042966,4.2832346938775467,null,null,null,null,null,null,null,null,"CONW ","AT0000697750","conwert+Immobilien+Invest+/A75A9"]
["z","BIJOU BRIGITTE MODIS..","Bijou Brigitte modische Accessoires AG","EUR",73.45,"2013-12-13T21:46:10",6,"~","2010_12","EUR",7.4,6.31,4.6500000000000004,3.78,4.07,4.5,9.9256756756756754,11.640253565768623,15.795698924731182,19.431216931216934,18.046683046683047,16.322222222222223,-14.72972972972974,-26.30744849445324,-18.709677419354851,7.671957671957685,10.565110565110556,"ns","ns","ns",2.3522917902228206,1.5449173126615001,null,null,null,null,null,null,null,null,"BIJ ","DE0005229504","Bijou+Brigitte+modische+Ac/A5127"]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",7.194,"2013-12-13",6,"~","2010_09","EUR","~","~",0.36,0.37,0.59,0.71,null,null,19.983333333333334,19.443243243243245,12.193220338983052,10.132394366197184,null,null,2.7777777777777803,59.459459459459453,20.33898305084746,"ns","ns",6.9995675675675617,0.20506779661016952,0.49817605633802814,null,null,null,null,null,null,null,null,"D6H ","DE000A0JC8S7","Datagroup+AG/AC74B"]
["z","TELECITY GROUP PLC","TeleCity Group Plc","GBp",677.5,"2013-12-13T17:35:21",6,"~","2010_12","PNC",19,21.1,28.5,34.799999999999997,41.5,50.1,35.657894736842103,32.109004739336491,23.771929824561404,19.468390804597703,16.325301204819276,13.522954091816366,11.052631578947377,35.071090047393355,22.105263157894729,19.252873563218401,20.722891566265066,2.9051004287971089,0.67782124229492668,0.88071291735084878,0.84794101780255293,0.6525611567562547,null,null,null,null,null,null,null,null,"TCY ","GB00B282YM11","TeleCity+Group+Plc/AFB07"]
["z","SYNECTICS PLC","Synectics PLC","GBp",572.5,"2013-12-13T17:29:59",6,"~","2010_11","PNC","~",10.199999999999999,20.7,29.4,37.700000000000003,44.9,null,56.127450980392162,27.657004830917874,19.472789115646261,15.185676392572944,12.750556792873052,null,102.94117647058825,42.028985507246375,28.231292517006818,19.098143236074257,"ns",0.26866804692891644,0.46331808585503176,0.53790227221884857,0.66763332096015893,null,null,null,null,null,null,null,null,"SNX ","GB0007156838","Synectics+PLC/A5AF9"]
["z","AUGUSTA TECHNOLOGIE ..","AUGUSTA Technologie AG","EUR",26.5,"2013-12-13",6,"~","2010_12","EUR",1.37,4.82,1.29,1.36,1.44,1.52,19.343065693430656,5.4979253112033195,20.54263565891473,19.485294117647058,18.402777777777779,17.434210526315788,251.82481751824815,-73.236514522821579,5.426356589147292,5.8823529411764595,5.5555555555555607,2.1832341090865359E-2,"ns",3.5908613445378115,3.1284722222222281,3.1381578947368389,null,null,null,null,null,null,null,null,"ABE1 ","DE000A0D6612","AUGUSTA+Technologie+AG/A3AF2"]
["z","ZIGGO","ZIGGO","EUR",32.366,"2013-12-13T22:00:00",6,"~","2010_12","EUR","~","~",0.96,1.66,1.73,1.84,null,null,33.714583333333337,19.497590361445784,18.708670520231212,17.590217391304346,null,null,72.916666666666657,4.2168674698795217,6.3583815028901789,"ns","ns",0.26739552495697078,4.4366275805119697,2.7664614624505903,null,null,null,null,null,null,null,null,"ZIGGO ","NL0006294290","ZIGGO/DCCA0"]
["z","ADVANCED MEDICAL SOL..","Advanced Medical Solutions Group plc","GBp",103.75,"2013-12-13T17:35:14",6,"~","2010_12","PNC",3.12,3.04,4.66,5.32,5.57,5.89,33.253205128205124,34.128289473684212,22.263948497854077,19.501879699248118,18.626570915619389,17.614601018675721,-2.5641025641025665,53.289473684210535,14.163090128755368,4.6992481203007515,5.7450628366247649,"ns",0.41779261378689125,1.3769508999772153,3.9637342908438065,3.0660414898132484,null,null,null,null,null,null,null,null,"AMS ","GB0004536594","Advanced+Medical+Solutions/A346A"]
["z","VZ HOLDING AG","VZ Holding AG","CHF",166,"2013-12-13",6,"~","2010_12","CHF",6.23,6.43,6.89,8.51,10.199999999999999,11.9,26.645264847512038,25.816485225505446,24.092888243831641,19.506462984723854,16.274509803921571,13.949579831932773,3.2102728731942101,7.1539657853810263,23.512336719883891,19.858989424206811,16.666666666666679,8.0418351477449743,3.3677667697355971,0.82962672817745275,0.81950342267084375,0.83697478991596586,null,null,null,null,null,null,null,null,"VZN ","CH0028200837","VZ+Holding+AG/AE936"]
["z","IRISH CONTINENTAL GR..","Irish Continental Group plc","EUR",24.6,"2013-12-13",6,"~","2010_12","EUR",1.56,1.1000000000000001,1.83,1.26,1.46,1.71,15.76923076923077,22.363636363636363,13.442622950819672,19.523809523809526,16.849315068493151,14.385964912280702,-29.487179487179482,66.36363636363636,-31.147540983606557,15.87301587301587,17.123287671232877,"ns",0.2025600718616663,"ns",1.0615068493150688,0.84014035087719297,null,null,null,null,null,null,null,null,"ICG.U ","IE0033336516","Irish+Continental+Group+pl/A3ABD"]
["z","CIECH SA","Ciech SA","PLN",31.45,"2013-12-12",6,"~","2010_12","PLN",0.73,0.03,-8.17,1.61,2.23,2.68,43.082191780821915,1048.3333333333333,"~",19.534161490683228,14.103139013452914,11.735074626865671,-95.890410958904098,-27333.333333333332,9999.99,38.509316770186324,20.179372197309426,"ns",null,1.9534181024864253E-3,0.36622667438159995,0.58153814262023185,null,null,null,null,null,null,null,null,"CECH ","PLCIECH00018","Ciech+SA/AA7CC"]
["z","ITV PLC","ITV plc","GBp",182.6,"2013-12-13T17:35:03",6,"~","2010_12","PNC",6.9,6.2,6.7,9.34,11.2,12.2,26.463768115942027,29.451612903225804,27.253731343283579,19.550321199143468,16.303571428571431,14.967213114754099,-10.144927536231886,8.064516129032258,39.402985074626862,19.914346895074942,8.9285714285714288,"ns",3.3794626865671638,0.49616345467523199,0.8186847158218129,1.676327868852459,null,null,null,null,null,null,null,null,"ITV ","GB0033986497","ITV+plc/A85C8"]
["z","SULZER AG","Sulzer AG","CHF",134.19999999999999,"2013-12-13",6,"~","2010_12","CHF",8.82,"~",8.98,6.85,9.16,10.4,15.215419501133786,null,14.944320712694875,19.591240875912408,14.65065502183406,12.903846153846152,null,null,-23.719376391982191,33.722627737226283,13.537117903930133,"ns","ns","ns",0.43444583073404025,0.95321960297766717,null,null,null,null,null,null,null,null,"SUN ","CH0038388911","Sulzer+AG/A3CA3"]
["z","HKSCAN CORPORATION","HKScan Corporation","EUR",3.73,"2013-12-13",6,"~","2010_12","EUR",0.52,0.18,0.28000000000000003,0.19,0.35,0.44,7.1730769230769225,20.722222222222221,13.321428571428569,19.631578947368421,10.657142857142858,8.4772727272727266,-65.384615384615387,55.555555555555578,-32.142857142857153,84.210526315789451,25.714285714285722,"ns",0.23978571428571416,"ns",0.12655357142857149,0.32967171717171706,null,null,null,null,null,null,null,null,"HKSAV ","FI0009006308","HKScan+Corporation/A36E5"]
["z","SCHOELLER-BLECKMANN ..","Schoeller-Bleckmann Oilfield Equip. AG","EUR",75.144000000000005,"2013-12-13T21:59:59",6,"~","2010_12","EUR",1.71,3.33,4.76,3.82,4.82,5.69,43.943859649122814,22.565765765765768,15.786554621848742,19.671204188481678,15.590041493775933,13.206326889279438,94.736842105263165,42.942942942942935,-19.747899159663866,26.1780104712042,18.049792531120335,0.23819419419419421,0.3676169712640302,"ns",0.59553958506224036,0.73166086903824001,null,null,null,null,null,null,null,null,"SBOE ","AT0000946652","Schoeller-Bleckmann+Oilfie/A3915"]
["z","AEDIFICA","AEDIFICA","EUR",50,"2013-12-13T17:35:01",6,"~","2011_06","EUR","~","~",1.95,2.54,2.85,3.21,null,null,25.641025641025642,19.685039370078741,17.543859649122805,15.576323987538942,null,null,30.256410256410259,12.20472440944882,12.631578947368416,"ns","ns",0.65060723341785665,1.4374646293152231,1.2331256490135001,null,null,null,null,null,null,null,null,"AED ","BE0003851681","AEDIFICA/AD5FB"]
["z","PHOENIX IT GROUP PLC","Phoenix IT Group plc","GBp",129,"2013-12-13T17:35:06",6,"~","2011_03","PNC",24.2,3.7,-79.099999999999994,6.55,10.5,12.4,5.330578512396694,34.864864864864863,"~",19.694656488549619,12.285714285714286,10.403225806451612,-84.710743801652896,-2237.8378378378375,9999.99,60.305343511450381,18.095238095238098,"ns",null,1.9694676183225801E-3,0.20372513562386982,0.57491511035653631,null,null,null,null,null,null,null,null,"PNX ","GB00B0315W65","Phoenix+IT+Group+plc/AA3E9"]
["z","EMIS GROUP PLC","Emis Group Plc","GBp",617,"2013-12-13T17:35:23",6,"~","2010_12","PNC",19.8,25.5,32.5,31.3,37.700000000000003,38.6,31.161616161616159,24.196078431372548,18.984615384615385,19.712460063897762,16.366047745358088,15.984455958549223,28.787878787878785,27.450980392156865,-3.6923076923076898,20.44728434504793,2.3872679045092799,0.84049535603715175,0.69158241758241756,"ns",0.80040202254641879,6.6957109959700745,null,null,null,null,null,null,null,null,"EMIS ","GB00B61D1Y04","Emis+Group+Plc/C6A41"]
["z","ABERTIS INFRAESTRUCT..","Abertis Infraestructuras S.A.","EUR",15.202,"2013-12-13T21:59:46",6,"~","2010_12","EUR",0.79,0.8,1.3,0.77,0.85,0.95,19.243037974683542,19.002499999999998,11.693846153846154,19.742857142857144,17.884705882352943,16.002105263157894,1.2658227848101276,62.5,-40.769230769230766,10.389610389610384,11.764705882352938,15.011974999999987,0.18710153846153846,"ns",1.7214029411764717,1.3601789473684214,null,null,null,null,null,null,null,null,"ABE ","ES0111845014","Abertis+Infraestructuras+S/A2F80"]
["z","ID LOGISTICS GROUP","ID LOGISTICS GROUP","EUR",56.04,"2013-12-13T17:35:00",6,"~","2010_12","EUR","~","~",0.77,2.83,4.24,5.0999999999999996,null,null,72.779220779220779,19.802120141342755,13.216981132075471,10.988235294117647,null,null,267.53246753246754,49.823321554770324,20.283018867924511,"ns","ns",7.4017633538028746E-2,0.26527699718988351,0.54174555403556812,null,null,null,null,null,null,null,null,"IDL ","FR0010929125","ID+LOGISTICS+GROUP/D1DF1"]
["z","ALTAMIR AMBOISE","ALTAMIR AMBOISE","EUR",9.92,"2013-12-13T17:35:01",6,"~","2010_12","EUR",0.56000000000000005,0.51,1.56,0.5,0.45,0.44,17.714285714285712,19.450980392156861,6.3589743589743586,19.84,22.044444444444444,22.545454545454547,-8.9285714285714359,205.88235294117649,-67.948717948717956,-9.9999999999999982,-2.2222222222222241,"ns",3.0886446886446883E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"LTA ","FR0000053837","ALTAMIR+AMBOISE/A587F"]
["z","JOHNSON MATTHEY PLC","Johnson Matthey PLC","GBp",3160,"2013-12-13T17:35:01",6,"~","2011_03","PNC",89.2,154,134,159,175,200,35.426008968609864,20.519480519480521,23.582089552238806,19.874213836477988,18.057142857142857,15.8,72.645739910313907,-12.987012987012985,18.656716417910449,10.062893081761008,14.285714285714285,0.28245951579284911,"ns",1.0652578616352202,1.7944285714285713,1.1060000000000001,null,null,null,null,null,null,null,null,"JMAT ","GB00B70FPS60","Johnson+Matthey+PLC/A2F7C"]
["z","GUERBET","GUERBET","EUR",111,"2013-12-13T17:35:40",6,"~","2010_12","EUR",1.9,4.74,6.44,5.57,7.35,9.18,58.421052631578952,23.417721518987342,17.236024844720497,19.928186714542189,15.102040816326531,12.091503267973856,149.47368421052633,35.864978902953588,-13.509316770186336,31.956912028725299,24.897959183673471,0.15666785523266177,0.48058092802338326,"ns",0.47257509745471243,0.4856423443694417,null,null,null,null,null,null,null,null,"GBT ","FR0000032526","GUERBET/A383F"]
["z","UK MAIL GROUP PLC","UK Mail Group PLC","GBp",627.5,"2013-12-13T17:35:16",6,"~","2011_03","PNC",21.1,17.3,24.6,31.4,32.799999999999997,35.4,29.739336492890992,36.271676300578036,25.508130081300813,19.984076433121022,19.131097560975611,17.725988700564972,-18.009478672985786,42.196531791907518,27.642276422764215,4.4585987261146451,7.9268292682926882,"ns",0.60450774028288223,0.72295335331584909,4.2908318815331059,2.2362016514558873,null,null,null,null,null,null,null,null,"UKM ","GB0001576163","UK+Mail+Group+PLC/A326F"]
["z","LAIRD PLC","Laird PLC","GBp",256,"2013-12-13T17:35:10",6,"~","2010_12","PNC",-6,-44.8,17.3,12.8,16.399999999999999,18.3,"~","~",14.797687861271676,20,15.609756097560977,13.989071038251366,"~",9999.99,-26.011560693641616,28.124999999999982,11.585365853658551,null,1.4797702658974335E-3,"ns",0.5550135501355018,1.2074777106701164,null,null,null,null,null,null,null,null,"LRD ","GB00B1VNST91","Laird+PLC/A327D"]
["z","REGENERSIS PLC","Regenersis PLC","GBp",310,"2013-12-13T17:30:00",6,"~","2011_06","PNC",-1.85,"~",10.5,15.5,18.7,25.4,"~",null,29.523809523809526,20,16.577540106951872,12.20472440944882,null,null,47.619047619047613,20.645161290322577,35.828877005347593,"ns","ns",0.42000000000000004,0.80297459893048151,0.34063932306969097,null,null,null,null,null,null,null,null,"RGS ","GB00B06GNN57","Regenersis+PLC/AA85F"]
["z","HUGO BOSS AG","Hugo Boss AG","EUR",97.816999999999993,"2013-12-13T21:59:51",6,"~","2010_12","EUR",2.7,4.13,4.45,4.8899999999999997,5.59,6.38,36.228518518518513,23.68450363196126,21.981348314606738,20.003476482617586,17.498568872987477,15.33181818181818,52.962962962962948,7.7481840193704672,9.8876404494381909,14.314928425357879,14.132379248658319,0.44718992871535257,2.8369677668539293,2.0230788715374626,1.2224000255558389,1.0848716915995396,null,null,null,null,null,null,null,null,"BOSS ","DE000A1PHFF7","Hugo+Boss+AG/A36B1"]
["z","DIALIGHT PLC","Dialight Plc","GBp",850.5,"2013-12-13T17:35:17",6,"~","2010_12","PNC","~",29.5,41.3,42.5,57.8,74,null,28.83050847457627,20.593220338983052,20.011764705882353,14.714532871972319,11.493243243243244,null,39.999999999999993,2.9055690072639297,35.999999999999993,28.02768166089966,"ns",0.51483050847457634,6.8873823529411595,0.40873702422145336,0.41006756756756751,null,null,null,null,null,null,null,null,"DIA ","GB0033057794","Dialight+Plc/A2E9D"]
["z","SANOFI","SANOFI","EUR",71.849999999999994,"2013-12-13T17:39:59",6,"~","2010_12","EUR",4.1900000000000004,4.3099999999999996,3.76,3.58,4.46,5.12,17.14797136038186,16.670533642691417,19.10904255319149,20.069832402234635,16.109865470852018,14.033203124999998,2.863961813842463,-12.761020881670532,-4.7872340425531847,24.581005586592177,14.79820627802691,5.8207946635731256,"ns","ns",0.65537861801875263,0.94830433238636325,null,null,null,null,null,null,null,null,"SAN ","FR0000120578","SANOFI/A2EE5"]
["z","SQS SOFTWARE QUALITY..","SQS Software Quality Systems AG","EUR",6.0229999999999997,"2013-12-13T22:00:40",6,"~","2010_12","EUR",0.18,0.15,0.21,0.3,0.43,0.5,33.461111111111109,40.153333333333336,28.68095238095238,20.076666666666668,14.006976744186046,12.045999999999999,-16.666666666666664,40,42.857142857142854,43.333333333333336,16.279069767441861,"ns",0.71702380952380951,0.46845555555555562,0.3232379248658318,0.73996857142857142,null,null,null,null,null,null,null,null,"SQS ","DE0005493514","SQS+Software+Quality+Syste/AB741"]
["z","SPIRAX-SARCO ENGINEE..","Spirax-Sarco Engineering plc","GBp",2694,"2013-06-19",6,"~","2010_12","PNC",115,123,119,134,144,155,23.42608695652174,21.902439024390244,22.638655462184875,20.104477611940297,18.708333333333332,17.380645161290321,6.9565217391304346,-3.2520325203252036,12.605042016806722,7.4626865671641784,7.6388888888888893,3.1484756097560975,"ns",1.5949552238805969,2.5069166666666667,2.2752844574780053,null,null,null,null,null,null,null,null,"~","GB0008347048","Spirax-Sarco+Engineering+p/A3164"]
["z","NORTH MEDIA A/S","North Media A/S","DKK",16.5,"2013-12-13",6,"~","2010_12","DKK",4,14.8,3.4,0.82,1.37,1.41,4.125,1.1148648648648649,4.8529411764705888,20.121951219512198,12.043795620437955,11.702127659574469,270,-77.027027027027032,-75.882352941176478,67.07317073170735,2.9197080291970665,4.1291291291291289E-3,"ns","ns",0.17956204379562032,4.0079787234042747,null,null,null,null,null,null,null,null,"NORTHM ","DK0010270347","North+Media+A_S/A3994"]
["z","BUDIMEX SA","Budimex SA","PLN",130,"2013-12-12",6,"~","2010_12","PLN",10.5,10.199999999999999,7.28,6.46,5.33,6.63,12.380952380952381,12.745098039215687,17.857142857142858,20.123839009287927,24.390243902439025,19.607843137254903,-2.8571428571428639,-28.627450980392151,-11.263736263736266,-17.492260061919502,24.390243902439021,"ns","ns","ns","ns",0.80392156862745112,null,null,null,null,null,null,null,null,"BMEX ","PLBUDMX00013","Budimex+SA/A421B"]
["z","NOVO NORDISK A/S","Novo Nordisk A/S","DKK",953.75,"2013-12-13T17:30:00",6,"~","2010_12","DKK",24.6,30,38.9,47.3,51.6,58.6,38.770325203252028,31.791666666666668,24.517994858611825,20.163847780126851,18.483527131782946,16.275597269624573,21.951219512195113,29.666666666666664,21.59383033419023,9.0909090909091006,13.565891472868216,1.4482870370370378,0.82644926489702786,0.93377818886539832,2.0331879844961218,1.1997440273037543,null,null,null,null,null,null,null,null,"NOVO.B ","DK0060102614","Novo+Nordisk+A_S/A2EC9"]
["z","USU SOFTWARE AG","USU Software AG","EUR",9.5090000000000003,"2013-12-13",6,"~","2010_12","EUR",0.23,0.34,"~",0.47,0.64,0.81,41.343478260869567,27.967647058823527,null,20.231914893617024,14.8578125,11.739506172839507,47.826086956521742,null,null,36.170212765957451,26.562500000000007,0.58477807486631006,"ns","ns",0.41077481617647055,0.44195787944807541,null,null,null,null,null,null,null,null,"OSP2 ","DE000A0BVU28","USU+Software+AG/A3BE5"]
["z","PERFORM GROUP LTD","Perform Group Ltd","GBp",215,"2013-12-13T17:35:23",6,"~","2010_12","PNC","~",1.4,5.4,10.5,17.600000000000001,22.9,null,153.57142857142858,39.81481481481481,20.476190476190474,12.21590909090909,9.3886462882096069,null,285.71428571428572,94.444444444444429,67.619047619047635,30.113636363636342,"ns",0.13935185185185184,0.21680672268907564,0.18065781049935975,0.31177391447639474,null,null,null,null,null,null,null,null,"PER ","GB00B3M55Q47","Perform+Group+Ltd/D089C"]
["z","ULTRA ELECTRONICS HO..","Ultra Electronics Holdings plc","GBp",1849,"2013-12-13T17:35:12",6,"~","2010_12","PNC",96.2,95.8,91.2,89.7,95.1,105,19.220374220374218,19.300626304801671,20.274122807017545,20.613154960981046,19.442691903259728,17.609523809523811,-0.41580041580042171,-4.8016701461377815,-1.6447368421052631,6.0200668896320977,10.410094637223981,"ns","ns","ns",3.2296471550414823,1.6915815295815286,null,null,null,null,null,null,null,null,"ULE ","GB0009123323","Ultra+Electronics+Holdings/A31EE"]
["z","TRAKCJA SA","Trakcja SA","PLN",1.24,"2013-12-12",6,"~","2010_12","PLN",0.2,0.51,-0.06,0.06,0.08,0.1,6.1999999999999993,2.4313725490196076,"~",20.666666666666668,15.5,12.399999999999999,154.99999999999997,-111.76470588235294,9999.99,33.333333333333343,25.000000000000007,1.5686274509803925E-2,null,2.0666687333354E-3,0.46499999999999986,0.49599999999999983,null,null,null,null,null,null,null,null,"TRKC ","PLTRKPL00014","Trakcja+SA/B06FC"]
["z","GOOCH & HOUSEGO PLC","Gooch & Housego plc","GBp",685.5,"2013-12-13T17:35:13",6,"~","2011_09","PNC",33.6,22.8,26.4,33,35.9,33.9,20.401785714285712,30.065789473684209,25.965909090909093,20.772727272727273,19.094707520891365,20.221238938053098,-32.142857142857146,15.789473684210517,25.000000000000007,8.7878787878787836,-5.5710306406685239,"ns",1.6445075757575769,0.83090909090909071,2.1728460282393631,"ns",null,null,null,null,null,null,null,null,"GHH ","GB0002259116","Gooch+_+Housego+plc/A352D"]
["z","INTU PROPERTIES PLC","Intu Properties PLC","GBp",309.8,"2013-12-13T17:35:03",6,"~","2010_12","PNC",80.5,2.9,17.3,14.9,22.7,25.6,3.8484472049689442,106.82758620689656,17.907514450867051,20.791946308724832,13.647577092511014,12.1015625,-96.397515527950304,496.55172413793105,-13.872832369942198,52.348993288590592,12.775330396475781,"ns",3.6063744380218365E-2,"ns",0.2607037162543771,0.94726023706896478,null,null,null,null,null,null,null,null,"INTU ","GB0006834344","Intu+Properties+PLC/A3308"]
["z","BARRY CALLEBAUT AG","Barry Callebaut AG","CHF",1059.5,"2013-12-13T17:20:00",6,"~","2011_08","CHF",34.200000000000003,27.4,42.5,50.7,57.5,64.2,30.979532163742686,38.667883211678834,24.929411764705883,20.897435897435898,18.42608695652174,16.503115264797508,-19.883040935672526,55.109489051094897,19.29411764705883,13.412228796844175,11.652173913043482,"ns",0.45236151149201398,1.0830988117573481,1.3738273657289009,1.416312130934114,null,null,null,null,null,null,null,null,"BARN ","CH0009002962","Barry+Callebaut+AG/A394D"]
["z","INFRATEK ASA","Infratek ASA","NOK",15.1,"2013-12-13",6,"~","2010_12","NOK",1.7,1.1000000000000001,1.1000000000000001,0.72,1.5,1.84,8.882352941176471,13.727272727272727,13.727272727272727,20.972222222222221,10.066666666666666,8.2065217391304337,-35.294117647058812,0,-34.545454545454554,108.33333333333334,22.666666666666671,"ns","ns","ns",9.2923076923076914E-2,0.36205242966751905,null,null,null,null,null,null,null,null,"INFRAT ","NO0010395973","Infratek+ASA/AF9E5"]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",369,"2013-12-13T17:29:59",6,"~","2011_03","PNC","~",9.5,16.5,17.5,37,41.7,null,38.842105263157897,22.363636363636363,21.085714285714285,9.9729729729729737,8.8489208633093526,null,73.68421052631578,6.0606060606060606,111.42857142857143,12.702702702702712,"ns",0.30350649350649356,3.4791428571428571,8.9501039501039506E-2,0.69661717434562931,null,null,null,null,null,null,null,null,"CRPR ","GB0002346053","James+Cropper+PLC/A3013"]
["z","NATRA SA","Natra SA","EUR",2.12,"2013-12-13",6,"~","2010_12","EUR",-0.27,0.13,0.09,0.1,0.16,0.21,"~",16.307692307692307,23.555555555555557,21.2,13.25,10.095238095238097,9999.99,-30.769230769230777,11.111111111111121,60,31.249999999999993,1.6307708615400922E-3,"ns",1.9079999999999981,0.22083333333333333,0.32304761904761919,null,null,null,null,null,null,null,null,"NAT ","ES0165515117","Natra+SA/A5193"]
["z","DIASORIN SPA","DiaSorin SpA","EUR",32.75,"2013-12-13",6,"~","2010_12","EUR",1.63,1.81,1.61,1.54,1.78,2.02,20.092024539877301,18.093922651933703,20.341614906832298,21.266233766233764,18.398876404494381,16.212871287128714,11.042944785276084,-11.049723756906074,-4.3478260869565251,15.584415584415584,13.48314606741573,1.6385052179251058,"ns","ns",1.1805945692883895,1.2024546204620463,null,null,null,null,null,null,null,null,"DIA ","IT0003492391","DiaSorin+SpA/AF190"]
["z","AMADEUS IT HOLDING S..","Amadeus IT Holding SA","EUR",27.308,"2013-12-13T21:59:59",6,"~","2010_12","EUR",0.86,1.64,1.1200000000000001,1.28,1.4,1.5,31.753488372093024,16.651219512195123,24.382142857142856,21.334374999999998,19.505714285714287,18.205333333333332,90.697674418604649,-31.707317073170721,14.285714285714276,9.3749999999999911,7.1428571428571495,0.1835903689806129,"ns",1.4934062500000009,2.0806095238095259,2.5487466666666641,null,null,null,null,null,null,null,null,"AMS ","ES0109067019","Amadeus+IT+Holding+SA/C7120"]
["z","CANCOM AG","Cancom SE","EUR",26.93,"2013-12-13T20:54:00",6,"~","2010_12","EUR",0.73,1.1000000000000001,1.1100000000000001,1.26,1.52,1.75,36.890410958904113,24.481818181818181,24.261261261261257,21.373015873015873,17.717105263157894,15.388571428571428,50.684931506849331,0.90909090909090973,13.513513513513503,20.634920634920636,15.131578947368421,0.48301965601965585,26.687387387387364,1.5816031746031758,0.85859817813765171,1.0169838509316769,null,null,null,null,null,null,null,null,"COK ","DE0005419105","Cancom+SE/A419F"]
["z","REVENIO GROUP OYJ","Revenio Group Oyj","EUR",12.4,"2013-12-13",6,"~","2010_12","EUR","~",0.05,0,0.57999999999999996,0.7,0.84,null,248,"~",21.379310344827587,17.714285714285715,14.761904761904763,null,-100,"~",20.689655172413794,20.000000000000004,"ns",null,0,0.85619047619047617,0.73809523809523803,null,null,null,null,null,null,null,null,"REG1V ","FI0009010912","Revenio+Group+Oyj/A3257"]
["z","VAISALA OYJ","Vaisala Oyj","EUR",21.22,"2013-12-13",6,"~","2010_12","EUR",0.56000000000000005,0.49,0.56999999999999995,0.99,1.25,1.46,37.892857142857139,43.306122448979593,37.228070175438596,21.434343434343432,16.975999999999999,14.534246575342465,-12.500000000000011,16.326530612244891,73.684210526315809,26.262626262626267,16.799999999999997,"ns",2.2802192982456151,0.29089466089466082,0.64639384615384599,0.86513372472276595,null,null,null,null,null,null,null,null,"VAIAS ","FI0009900682","Vaisala+Oyj/A31AE"]
["z","HOWDEN JOINERY GROUP..","Howden Joinery Group Plc","GBp",328,"2013-12-13T17:35:14",6,"~","2010_12","PNC",10.8,11.8,13.3,15.2,17.2,19.2,30.370370370370367,27.796610169491522,24.661654135338345,21.578947368421055,19.069767441860467,17.083333333333336,9.2592592592592595,12.711864406779661,14.285714285714274,13.157894736842104,11.627906976744185,3.0020338983050845,1.9400501253132831,1.510526315789475,1.4493023255813955,1.469166666666667,null,null,null,null,null,null,null,null,"HWDN ","GB0005576813","Howden+Joinery+Group+Plc/A3112"]
["z","C.A.T. OIL AG","C.A.T. oil AG","EUR",19.725000000000001,"2013-12-13T22:00:28",6,"~","2010_12","EUR",0.4,0.14000000000000001,0.43,0.91,1.07,1.23,49.3125,140.89285714285714,45.872093023255815,21.675824175824175,18.434579439252335,16.036585365853661,-65,207.14285714285711,111.62790697674421,17.582417582417587,14.953271028037374,"ns",0.22145148356054534,0.19417925824175819,1.0484667056074763,1.0724466463414641,null,null,null,null,null,null,null,null,"O2C ","AT0000A00Y78","C.A.T.+oil+AG/AC52A"]
["z","VERIPOS INC","Veripos Inc","NOK",36.299999999999997,"2013-12-13",6,"~","2010_12","NOK","~","~",1.53,1.67,2.0499999999999998,2.4500000000000002,null,null,23.725490196078429,21.736526946107784,17.707317073170731,14.816326530612242,null,null,9.1503267973856151,22.754491017964064,19.51219512195124,"ns","ns",2.3754918733960664,0.77818998716302978,0.75933673469387664,null,null,null,null,null,null,null,null,"VPOS ","KYG934001028","Veripos+Inc/DFCAE"]
["z","IDOX PLC","IDOX plc","GBp",31.875,"2013-12-13T17:35:05",6,"~","2010_10","PNC",1.05,1.28,1.84,1.46,2.0299999999999998,2.46,30.357142857142854,24.90234375,17.323369565217391,21.832191780821919,15.701970443349754,12.957317073170731,21.904761904761902,43.750000000000007,-20.652173913043484,39.041095890410951,21.182266009852228,1.1368461277173916,0.3959627329192546,"ns",0.40219082188229205,0.61170589903573425,null,null,null,null,null,null,null,null,"IDOX ","GB0002998192","IDOX+plc/A3545"]
["z","AUGEAN PLC","Augean plc","GBp",45,"2013-12-13T17:35:11",6,"~","2010_12","PNC",0.42,1.59,1.97,2.0499999999999998,3.45,4.3,107.14285714285715,28.30188679245283,22.842639593908629,21.951219512195124,13.043478260869565,10.465116279069768,278.57142857142861,23.899371069182383,4.0609137055837481,68.292682926829301,24.637681159420278,0.1015965166908563,0.9557841303767034,5.4054878048780601,0.19099378881987567,0.42476060191518489,null,null,null,null,null,null,null,null,"AUG ","GB00B02H2F76","Augean+plc/AA620"]
["z","COMARCH SA","ComArch SA","PLN",94.25,"2013-12-12",6,"~","2010_12","PLN",5.4,4.6500000000000004,4.83,4.29,6.29,7.45,17.453703703703702,20.268817204301072,19.513457556935819,21.969696969696969,14.984101748807632,12.651006711409396,-13.888888888888888,3.8709677419354778,-11.180124223602485,46.620046620046615,18.441971383147855,"ns",5.0409765355417608,"ns",0.32140898251192374,0.68598993288590593,null,null,null,null,null,null,null,null,"COMH ","PLCOMAR00012","ComArch+SA/A6795"]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",1.76,"2013-12-13",6,"~","2010_12","EUR",-0.08,0.14000000000000001,0.06,0.08,0.12,0.18,"~",12.571428571428571,29.333333333333336,22,14.666666666666668,9.7777777777777786,9999.99,-57.142857142857153,33.333333333333343,49.999999999999986,50,1.2571441142869713E-3,"ns",0.65999999999999981,0.29333333333333345,0.19555555555555557,null,null,null,null,null,null,null,null,"TRG ","ES0180850416","Tubos+Reunidos+SA/A530A"]
["z","LINDAB INTERNATIONAL..","Lindab International AB","SEK",57.3,"2013-12-13T16:51:19",6,"~","2010_12","SEK",0.36,1.21,1.61,2.59,4.47,5.55,159.16666666666666,47.355371900826448,35.590062111801238,22.123552123552123,12.818791946308725,10.324324324324325,236.11111111111111,33.057851239669432,60.869565217391283,72.586872586872587,24.161073825503358,0.20056392805055906,1.0765993788819872,0.36345835631549928,0.17659931457946593,0.42731231231231226,null,null,null,null,null,null,null,null,"LIAB ","SE0001852419","Lindab+International+AB/A8C23"]
["z","HAVELOCK EUROPA PLC","Havelock Europa plc","GBp",20.25,"2013-12-13T17:35:07",6,"~","2010_12","PNC",-10.9,"~",21,0.91,1.63,2.35,"~",null,0.9642857142857143,22.252747252747252,12.423312883435583,8.6170212765957448,null,null,-95.666666666666671,79.12087912087911,44.171779141104309,"ns","ns","ns",0.1570168711656442,0.19507978723404248,null,null,null,null,null,null,null,null,"HVE ","GB0004149356","Havelock+Europa+plc/A318C"]
["z","HIOLLE INDUSTRIES","HIOLLE INDUSTRIES","EUR",2.23,"2013-12-13T17:15:07",6,"~","2010_12","EUR","~","~",0.06,0.1,0.21,0.27,null,null,37.166666666666664,22.299999999999997,10.619047619047619,8.2592592592592595,null,null,66.666666666666686,109.99999999999999,28.571428571428587,"ns","ns",0.33449999999999985,9.6536796536796546E-2,0.28907407407407393,null,null,null,null,null,null,null,null,"HIO ","FR0000077562","HIOLLE+INDUSTRIES/A55CC"]
["z","BETER BED","BETER BED","EUR",16.734999999999999,"2013-12-13T17:35:02",6,"~","2010_12","EUR",1.29,1.29,0.66,0.75,1.05,1.24,12.972868217054263,12.972868217054263,25.356060606060606,22.313333333333333,15.938095238095237,13.495967741935484,0,-48.837209302325576,13.63636363636363,40.000000000000007,18.095238095238088,"ns","ns",1.6363111111111119,0.39845238095238084,0.74582979626485602,null,null,null,null,null,null,null,null,"BBED ","NL0000339703","BETER+BED/A3B9E"]
["z","TUBACEX SA","Tubacex SA","EUR",2.68,"2013-12-13",6,"~","2010_12","EUR",-0.05,0.03,0.09,0.12,0.22,0.28000000000000003,"~",89.333333333333343,29.777777777777782,22.333333333333336,12.181818181818182,9.5714285714285712,9999.99,200,33.333333333333329,83.333333333333343,27.27272727272728,8.9333422666756004E-3,0.1488888888888889,0.67000000000000015,0.14618181818181816,0.35095238095238085,null,null,null,null,null,null,null,null,"TUB ","ES0132945017","Tubacex+SA/A369C"]
["z","LOTUS BAKERIES","LOTUS BAKERIES","EUR",715.14,"2013-12-13T17:35:01",6,"~","2010_12","EUR",29.8,31.9,34.4,31.7,34.799999999999997,40.700000000000003,23.997986577181209,22.418181818181818,20.788953488372094,22.5596214511041,20.55,17.571007371007369,7.0469798657718048,7.8369905956112857,-7.8488372093023244,9.7791798107255445,16.954022988505766,3.1812467532467563,2.6526704651162789,"ns",2.1014032258064534,1.0363916212051791,null,null,null,null,null,null,null,null,"LOTB ","BE0003604155","LOTUS+BAKERIES/A4250"]
["z","GRENKELEASING AG","GRENKELEASING AG","EUR",74.977000000000004,"2013-12-13T21:59:59",6,"~","2010_12","EUR",2.0299999999999998,2.87,3.1,3.31,3.91,4.57,36.934482758620696,26.12439024390244,24.186129032258066,22.651661631419941,19.175703324808186,16.406345733041576,41.379310344827609,8.0139372822299642,6.7741935483870961,18.126888217522659,16.879795396419439,0.63133943089430866,3.0180082748948114,3.3438167170191346,1.057859633418585,0.9719516941847357,null,null,null,null,null,null,null,null,"GLJ ","DE0005865901","GRENKELEASING+AG/A3B99"]
["z","INTERTEK GROUP PLC","Intertek Group plc","GBp",2948,"2013-12-13T17:35:06",6,"~","2010_12","PNC",79.3,85.3,107,130,147,166,37.17528373266078,34.560375146541617,27.55140186915888,22.676923076923078,20.054421768707481,17.759036144578314,7.5662042875157622,25.439624853458387,21.495327102803738,13.076923076923078,12.925170068027212,4.5677295818679173,1.0830113269305308,1.0549698996655519,1.5335734293717485,1.373988585922638,null,null,null,null,null,null,null,null,"ITRK ","GB0031638363","Intertek+Group+plc/A6166"]
["z","DEOLEO SA","Deoleo SA","EUR",0.45500000000000002,"2013-12-13",6,"~","2010_12","EUR",-0.31,0,-0.24,0.02,0.03,0.03,"~","~","~",22.75,15.166666666666668,15.166666666666668,"~","~",9999.99,49.999999999999986,0,null,null,2.2750022750022752E-3,0.30333333333333345,"ns",null,null,null,null,null,null,null,null,"OLE ","ES0110047919","Deoleo+SA/A3651"]
["z","RENISHAW PLC","Renishaw plc","GBp",1847,"2013-12-13T17:35:09",6,"~","2011_06","PNC",90.3,95.6,95.4,81,92.8,103,20.454042081949058,19.32008368200837,19.360587002096434,22.802469135802468,19.90301724137931,17.932038834951456,5.8693244739756336,-0.2092050209204902,-15.094339622641515,14.567901234567898,10.991379310344831,3.2917048235572768,"ns","ns",1.3662240648743427,1.6314639253759751,null,null,null,null,null,null,null,null,"RSW ","GB0007323586","Renishaw+plc/A3733"]
["z","DEUTSCHE POSTBANK AG","Deutsche Postbank AG","EUR",36.884,"2013-12-13T21:59:58",6,"~","2010_12","EUR",0.63,0.51,1.28,1.61,1.76,1.7,58.546031746031744,72.321568627450986,28.815625000000001,22.909316770186333,20.956818181818182,21.696470588235297,-19.047619047619047,150.98039215686273,25.781250000000007,9.3167701863353969,-3.4090909090909123,"ns",0.19085673701298703,0.88860380199510602,2.2493651515151534,"ns",null,null,null,null,null,null,null,null,"DPB ","DE0008001009","Deutsche+Postbank+AG/A9CED"]
["z","PIRONET NDH AG","Pironet NDH AG","EUR",4.5999999999999996,"2013-12-13",6,"~","2010_12","EUR",-0.68,0.16,"~",0.2,0.24,0.28999999999999998,"~",28.749999999999996,null,22.999999999999996,19.166666666666664,15.862068965517242,9999.99,null,null,19.999999999999989,20.833333333333329,2.8750028750028746E-3,"ns","ns",0.9583333333333337,0.76137931034482775,null,null,null,null,null,null,null,null,"PNG ","DE0006916406","Pironet+NDH+AG/A3BFE"]
["z","DEAG DEUTSCHE ENTERT..","DEAG Deutsche Entertainment AG","EUR",4.1449999999999996,"2013-12-13T18:57:31",6,"~","2010_12","EUR",0.11,0.21,0.22,0.18,0.37,0.5,37.68181818181818,19.738095238095237,18.84090909090909,23.027777777777775,11.202702702702702,8.2899999999999991,90.909090909090907,4.7619047619047663,-18.181818181818183,105.55555555555556,35.135135135135137,0.21711904761904763,3.9565909090909051,"ns",0.10613086770981507,0.23594615384615381,null,null,null,null,null,null,null,null,"ERMK ","DE000A0Z23G6","DEAG+Deutsche+Entertainmen/A3B4D"]
["z","SWISSLOG HOLDING LTD","Swisslog Holding Ltd","CHF",1.1599999999999999,"2013-12-13",6,"~","2010_12","CHF",0.05,0.05,0.03,0.05,0.06,7.0000000000000007E-2,23.199999999999996,23.199999999999996,38.666666666666664,23.199999999999996,19.333333333333332,16.571428571428569,0,-40.000000000000007,66.666666666666686,19.999999999999989,16.666666666666682,"ns","ns",0.34799999999999981,0.96666666666666712,0.99428571428571322,null,null,null,null,null,null,null,null,"SLOG ","CH0012324627","Swisslog+Holding+Ltd/A413E"]
["z","EASY SOFTWARE AG","EASY SOFTWARE AG","EUR",5.8,"2013-12-13",6,"~","2010_12","EUR",0.36,0.22,0.26,0.25,0.33,0.4,16.111111111111111,26.363636363636363,22.307692307692307,23.2,17.575757575757574,14.499999999999998,-38.888888888888886,18.181818181818183,-3.8461538461538494,32.000000000000007,21.212121212121211,"ns",1.2269230769230768,"ns",0.54924242424242409,0.6835714285714285,null,null,null,null,null,null,null,null,"ESY ","DE0005634000","EASY+SOFTWARE+AG/A3B38"]
["z","PKC GROUP OYJ","PKC Group Oyj","EUR",23.22,"2013-12-13",6,"~","2010_12","EUR",1.0900000000000001,1.1599999999999999,1.1200000000000001,0.99,1.81,2.2200000000000002,21.302752293577978,20.017241379310345,20.732142857142854,23.454545454545453,12.828729281767956,10.459459459459458,6.4220183486238387,-3.4482758620689493,-11.607142857142867,82.828282828282838,22.651933701657466,3.1169704433497607,"ns","ns",0.15488343888963749,0.46174686882003935,null,null,null,null,null,null,null,null,"PKC1V ","FI0009006381","PKC+Group+Oyj/A43AA"]
["z","BUREAU VERITAS","BUREAU VERITAS","EUR",20.18,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.66,0.67,0.67,0.86,0.97,1.07,30.575757575757574,30.119402985074625,30.119402985074625,23.465116279069768,20.804123711340207,18.859813084112147,1.5151515151515165,0,28.358208955223873,12.790697674418603,10.309278350515473,19.878805970149237,"ns",0.82745410036719735,1.6265042174320528,1.8294018691588767,null,null,null,null,null,null,null,null,"BVI ","FR0006174348","BUREAU+VERITAS/AFC10"]
["z","SVENSKA CELLULOSA AB..","Svenska Cellulosa AB SCA","SEK",184.9,"2013-12-13T17:30:00",6,"~","2010_12","SEK",7.9,0.78,7.06,7.81,10.5,12.2,23.405063291139239,237.05128205128204,26.189801699716718,23.674775928297056,17.609523809523811,15.155737704918034,-90.12658227848101,805.12820512820497,10.623229461756374,34.443021766965437,16.190476190476183,"ns",3.2528734595189561E-2,2.2285855740503631,0.51126535670030082,0.93608968177434959,null,null,null,null,null,null,null,null,"SCAb ","SE0000112724","Svenska+Cellulosa+AB+SCA/A3424"]
["z","BABCOCK INTERNATIONA..","Babcock International Group PLC","GBp",1259,"2013-12-13T17:35:03",6,"~","2011_03","PNC",31.2,28,48.2,53.1,61.6,71.900000000000006,40.352564102564102,44.964285714285715,26.120331950207468,23.709981167608287,20.438311688311689,17.510431154381084,-10.256410256410255,72.142857142857153,10.165975103734436,16.007532956685498,16.720779220779228,"ns",0.36206400723059851,2.3322879434259591,1.2767933537051186,1.0472257855435674,null,null,null,null,null,null,null,null,"BAB ","GB0009697037","Babcock+International+Grou/A30D9"]
["z","NKT HOLDING A/S","NKT Holding A/S","DKK",250.3,"2013-12-13",6,"~","2010_12","DKK",11.2,5.3,67.400000000000006,10.5,16.2,21.9,22.348214285714288,47.226415094339629,3.7136498516320473,23.838095238095239,15.450617283950619,11.429223744292239,-52.678571428571431,1171.6981132075473,-84.421364985163208,54.285714285714285,35.185185185185183,"ns",3.1694596157246131E-3,"ns",0.28461663417803773,0.32483056957462153,null,null,null,null,null,null,null,null,"NKT ","DK0010287663","NKT+Holding+A_S/A30C2"]
["z","BULL","BULL","EUR",3.1,"2013-12-13T17:36:08",6,"~","2010_12","EUR",0.05,-0.14000000000000001,0.22,0.13,0.22,0.34,62,"~",14.090909090909092,23.846153846153847,14.090909090909092,9.117647058823529,-380,9999.99,-40.909090909090907,69.230769230769226,54.545454545454554,null,1.4090923181832274E-3,"ns",0.20353535353535357,0.167156862745098,null,null,null,null,null,null,null,null,"BULL ","FR0010266601","BULL/A3773"]
["z","NATIONAL EXPRESS GRO..","National Express Group PLC","GBp",259,"2013-12-13T17:35:17",6,"~","2010_12","PNC",12,19.8,11.7,10.8,13.5,14.4,21.583333333333332,13.08080808080808,22.13675213675214,23.981481481481481,19.185185185185187,17.986111111111111,65,-40.909090909090921,-7.6923076923076801,24.999999999999993,6.6666666666666696,0.20124320124320122,"ns","ns",0.76740740740740765,2.6979166666666656,null,null,null,null,null,null,null,null,"NEX ","GB0006215205","National+Express+Group+PLC/A2F38"]
["z","RENTABILIWEB","RENTABILIWEB","EUR",7.92,"2013-12-13T17:35:01",6,"~","2010_12","EUR",0.42,0.52,"~",0.33,0.51,0.56000000000000005,18.857142857142858,15.23076923076923,null,24,15.529411764705882,14.142857142857141,23.809523809523821,null,null,54.54545454545454,9.8039215686274588,0.63969230769230734,"ns","ns",0.2847058823529412,1.4425714285714273,null,null,null,null,null,null,null,null,"BIL ","BE0946620946","RENTABILIWEB/ADD0B"]
["z","REGUS PLC","Regus PLC","GBp",190.7,"2013-12-13T17:35:16",6,"~","2010_12","PNC",0.2,4,7.5,7.89,12.1,16.600000000000001,953.49999999999989,47.674999999999997,25.426666666666666,24.169835234474018,15.760330578512397,11.487951807228914,1899.9999999999995,87.5,5.1999999999999957,53.358681875792144,37.190082644628113,2.5092105263157898E-2,0.29059047619047618,4.6480452373988532,0.29536581535501855,0.30889825970548845,null,null,null,null,null,null,null,null,"RGU ","JE00B3CGFD43","Regus+PLC/A4945"]
["z","HAMBURGER HAFEN UND ..","Hamburger Hafen und Logistik AG","EUR",17.655999999999999,"2013-12-13T21:59:51",6,"~","2010_12","EUR",1,1.2,0.95,0.73,0.91,1.0900000000000001,17.655999999999999,14.713333333333333,18.585263157894737,24.186301369863013,19.402197802197801,16.198165137614676,19.999999999999996,-20.833333333333336,-23.157894736842103,24.657534246575349,19.780219780219785,0.7356666666666668,"ns","ns",0.78686691086691063,0.81890723751274175,null,null,null,null,null,null,null,null,"HHFA ","DE000A0S8488","Hamburger+Hafen+und+Logist/AEC57"]
["z","LIDCO GROUP PLC","LiDCO Group plc","GBp",16.125,"2013-12-13T17:29:59",6,"~","2010_01","PNC",-0.87,-0.22,0.01,0.66,0.1,0.5,"~","~",1612.5,24.43181818181818,161.25,32.25,"~",9999.99,6500,-84.848484848484844,400,null,0.16125016125016126,3.7587412587412584E-3,"ns",8.0625000000000002E-2,null,null,null,null,null,null,null,null,"LID ","GB0030546849","LiDCO+Group+plc/A619D"]
["z","NFI EMPIK MEDIA & FA..","Empik Media & Fashion SA","PLN",18,"2013-12-12",6,"~","2010_12","PLN",0.72,0.76,0.06,0.73,0.71,0.75,25,23.684210526315788,300,24.657534246575342,25.35211267605634,24,5.5555555555555607,-92.10526315789474,1116.6666666666665,-2.7397260273972628,5.6338028169014134,4.263157894736838,"ns",2.2081373952157025E-2,"ns",4.2599999999999962,null,null,null,null,null,null,null,null,"NFIWo ","PLNFI1500011","Empik+Media+_+Fashion+SA/A5D89"]
["z","ESSILOR INTL.","ESSILOR INTL.","EUR",72.709999999999994,"2013-12-13T17:35:03",6,"~","2010_12","EUR",2.1800000000000002,2.41,2.77,2.94,3.27,3.61,33.353211009174309,30.170124481327797,26.249097472924184,24.7312925170068,22.235474006116206,20.141274238227147,10.550458715596328,14.93775933609958,6.1371841155234632,11.22448979591837,10.397553516819567,2.8596031030128093,1.7572312474929808,4.0297458983593453,1.9809785932721706,1.9371166693824353,null,null,null,null,null,null,null,null,"EI ","FR0000121667","ESSILOR+INTL./A33CB"]
["z","ALL FOR ONE STEEB AG","All for One Steeb AG","EUR",18.559999999999999,"2013-12-13T17:36:17",6,"~","2009_09","EUR","~","~",1.41,0.75,0.99,1.21,null,null,13.163120567375886,24.746666666666666,18.747474747474747,15.33884297520661,null,null,-46.808510638297868,32,22.222222222222221,"ns","ns","ns",0.58585858585858586,0.6902479338842975,null,null,null,null,null,null,null,null,"A1OS ","DE0005110001","All+for+One+Steeb+AG/A3073"]
["z","ENTERTAINMENT ONE LT..","Entertainment One Ltd","GBp",245,"2013-12-13T17:35:02",6,"~","2011_03","PNC",2,7.8,-0.5,9.7799999999999994,14.5,17.399999999999999,122.5,31.410256410256412,"~",25.051124744376281,16.896551724137932,14.080459770114944,290,-106.41025641025644,9999.99,48.261758691206552,19.999999999999989,0.10831122900088418,null,2.5051149795526076E-3,0.35010227936879013,0.70402298850574752,null,null,null,null,null,null,null,null,"ETO ","CA29382B1022","Entertainment+One+Ltd/AED85"]
["z","BIESSE SPA","Biesse SpA","EUR",4.53,"2013-12-13",6,"~","2010_12","EUR",-0.2,-0.09,"~",0.18,0.35,0.35,"~","~",null,25.166666666666668,12.942857142857145,12.942857142857145,"~",null,null,94.444444444444443,0,null,"ns","ns",0.13704201680672271,"ns",null,null,null,null,null,null,null,null,"BSS ","IT0003097257","Biesse+SpA/A38A0"]
["z","RENTOKIL INITIAL PLC","Rentokil Initial plc","GBp",109.6,"2013-12-13T17:35:09",6,"~","2010_12","PNC",-1.29,-3.84,2.82,4.3,7.64,8.1199999999999992,"~","~",38.865248226950357,25.488372093023255,14.345549738219896,13.497536945812808,"~",9999.99,52.4822695035461,77.674418604651166,6.2827225130889994,null,3.886528709223745E-3,0.48565681961030799,0.18468821519265136,2.1483579638752071,null,null,null,null,null,null,null,null,"RTO ","GB00B082RF11","Rentokil+Initial+plc/A4946"]
["z","FIELMANN AG","Fielmann AG","EUR",82.665999999999997,"2013-12-13T21:59:58",6,"~","2010_12","EUR",2.8,2.9,3.01,3.23,3.46,3.7,29.523571428571429,28.505517241379309,27.463787375415283,25.593188854489163,23.891907514450867,22.342162162162161,3.5714285714285747,3.7931034482758577,7.308970099667782,7.1207430340557263,6.9364161849711046,7.9815448275861991,7.2404530353367651,3.5016135660005592,3.3552548378989702,3.2209950450450417,null,null,null,null,null,null,null,null,"FIE ","DE0005772206","Fielmann+AG/A3137"]
["z","ASPO OYJ","Aspo Oyj","EUR",5.92,"2013-12-12T16:38:26",6,"~","2010_12","EUR",0.41,0.45,0.37,0.23,0.4,0.52,14.439024390243903,13.155555555555555,16,25.739130434782606,14.799999999999999,11.384615384615383,9.7560975609756184,-17.777777777777782,-37.837837837837832,73.913043478260875,30,1.3484444444444432,"ns","ns",0.20023529411764704,0.37948717948717942,null,null,null,null,null,null,null,null,"ASU1V ","FI0009008072","Aspo+Oyj/A4459"]
["z","GENUS PLC","Genus plc","GBp",1210,"2013-12-13T17:35:19",6,"~","2011_06","PNC",48.2,65,44.3,46.7,55.6,66.8,25.103734439834025,18.615384615384617,27.313769751693005,25.910064239828692,21.762589928057555,18.113772455089823,34.854771784232355,-31.84615384615385,5.4176072234763106,19.057815845824408,20.143884892086323,0.53408424908424923,"ns",4.7825660242683679,1.1419246625171775,0.89921941830624508,null,null,null,null,null,null,null,null,"GNS ","GB0002074580","Genus+plc/A336E"]
["z","BETFAIR GROUP LTD","Betfair Group Ltd","GBp",1077,"2013-12-13T17:35:12",6,"~","2011_04","PNC",22,32.5,-65.099999999999994,41.3,46.1,41.3,48.954545454545453,33.138461538461542,"~",26.077481840193705,23.362255965292842,26.077481840193705,47.727272727272727,-300.30769230769232,9999.99,11.622276029055701,-10.412147505423002,0.69432967032967041,null,2.6077507917701623E-3,2.0101274403470697,"ns",null,null,null,null,null,null,null,null,"BET ","GB00B44JTH01","Betfair+Group+Ltd/CBF55"]
["z","ESI GROUP","ESI GROUP","EUR",22.5,"2013-12-13T17:35:00",6,"~","2011_01","EUR","~",1.08,0.91,0.86,1.1399999999999999,1.81,null,20.833333333333332,24.725274725274723,26.162790697674421,19.736842105263161,12.430939226519337,null,-15.740740740740744,-5.494505494505499,32.558139534883715,58.771929824561418,"ns","ns","ns",0.60620300751879719,0.21151150325719464,null,null,null,null,null,null,null,null,"ESI ","FR0004110310","ESI+GROUP/A37CE"]
["z","DIGIA OYJ","Digia Oyj","EUR",3.99,"2013-12-13",6,"~","2010_12","EUR",0.56000000000000005,-1.08,0.19,0.15,0.31,0.4,7.125,"~",21,26.6,12.870967741935484,9.9749999999999996,-292.85714285714283,9999.99,-21.052631578947373,106.66666666666667,29.032258064516135,null,2.1000021000021E-3,"ns",0.12066532258064516,0.34358333333333324,null,null,null,null,null,null,null,null,"DIG1V ","FI0009007983","Digia+Oyj/A371F"]
["z","TECHNOTRANS AG","technotrans AG","EUR",7.4550000000000001,"2013-12-13T17:36:27",6,"~","2010_12","EUR",0.24,0.47,0.48,0.28000000000000003,0.56000000000000005,0.74,31.0625,15.861702127659575,15.53125,26.624999999999996,13.312499999999998,10.074324324324325,95.833333333333329,2.1276595744680873,-41.666666666666657,100,32.142857142857132,0.16551341350601295,7.2996874999999921,"ns",0.13312499999999999,0.31342342342342355,null,null,null,null,null,null,null,null,"TTR1 ","DE000A0XYGA7","technotrans+AG/A2FD0"]
["z","AMPLIFON SPA","Amplifon SpA","EUR",3.8,"2013-12-13",6,"~","2010_12","EUR",0.15,0.2,0.2,0.14000000000000001,0.21,0.23,25.333333333333332,18.999999999999996,18.999999999999996,27.142857142857139,18.095238095238095,16.521739130434781,33.33333333333335,0,-30,49.999999999999979,9.5238095238095326,0.56999999999999962,"ns","ns",0.36190476190476206,1.7347826086956504,null,null,null,null,null,null,null,null,"AMP ","IT0004056880","Amplifon+SpA/A3E07"]
["z","WESSANEN","WESSANEN","EUR",2.7170000000000001,"2013-12-13T17:35:02",6,"~","2010_12","EUR",-0.08,-0.23,-0.7,0.1,0.25,0.31,"~","~","~",27.169999999999998,10.868,8.7645161290322591,"~","~",9999.99,149.99999999999997,24,null,null,2.7170027170027168E-3,7.2453333333333356E-2,0.36518817204301079,null,null,null,null,null,null,null,null,"WES ","NL0000395317","WESSANEN/A4292"]
["z","RIB SOFTWARE AG","RIB Software AG","EUR",7.093,"2013-12-13T21:59:36",6,"~","2010_12","EUR",0.19,0.15,0.23,0.26,0.34,0.44,37.331578947368421,47.286666666666669,30.839130434782607,27.280769230769231,20.861764705882351,16.120454545454546,-21.052631578947373,53.333333333333343,13.043478260869565,30.769230769230777,29.411764705882344,"ns",0.57823369565217375,2.0915256410256413,0.6780073529411762,0.54809545454545472,null,null,null,null,null,null,null,null,"RSTA ","DE000A0Z2XN6","RIB+Software+AG/CF2FB"]
["z","DEVELOPMENT SECURITI..","Development Securities PLC","GBp",246.25,"2013-12-13T17:35:09",6,"~","2011_02","PNC","~",-10.3,2,8.98,13.7,20.6,null,"~",123.125,27.422048997772826,17.974452554744527,11.953883495145631,null,9999.99,349,52.561247216035625,50.364963503649648,null,1.2312512312512312E-2,7.8573206297343337E-2,0.34197157614747009,0.2373452230195581,null,null,null,null,null,null,null,null,"DSC ","GB0002668464","Development+Securities+PLC/A320D"]
["z","ICADE","ICADE","EUR",64.55,"2013-12-13T17:35:02",6,"~","2010_12","EUR",23.9,1.8,1.02,2.35,2.27,2.62,2.7008368200836821,35.861111111111107,63.284313725490193,27.468085106382976,28.43612334801762,24.637404580152669,-92.46861924686192,-43.333333333333336,130.39215686274511,-3.4042553191489389,15.418502202643175,"ns","ns",0.21065749480083182,"ns",1.597911668484187,null,null,null,null,null,null,null,null,"ICAD ","FR0000035081","ICADE/A37C4"]
["z","F&C ASSET MANAGEMENT..","F&C Asset Management plc","GBp",90.2,"2013-12-13T17:35:15",6,"~","2010_12","PNC",-3.31,-0.1,0.01,3.27,4.3499999999999996,6.16,"~","~",9020,27.584097859327219,20.735632183908049,14.642857142857142,"~",9999.99,9999.99,33.027522935779807,41.609195402298866,null,0.90200090200090199,2.7584125443452664E-3,0.62782886334610499,0.35191397000789254,null,null,null,null,null,null,null,null,"FCAM ","GB0004658141","F_C+Asset+Management+plc/A333F"]
["z","RAUTE OYJ","Raute Oyj","EUR",7.22,"2013-12-13",6,"~","2010_12","EUR",0.28999999999999998,-0.27,0.75,0.26,0.2,0.75,24.896551724137932,"~",9.6266666666666669,27.769230769230766,36.099999999999994,9.6266666666666669,-193.10344827586209,9999.99,-65.333333333333329,-23.076923076923077,275,null,9.62667629334296E-4,"ns","ns",3.500606060606061E-2,null,null,null,null,null,null,null,null,"RUTAV ","FI0009004741","Raute+Oyj/A3715"]
["z","UNICREDIT SPA","UniCredit SpA","EUR",5.0410000000000004,"2013-12-13T21:59:58",6,"~","2010_12","EUR",0.4,-5.12,0.15,0.18,0.31,0.5,12.602500000000001,"~",33.606666666666669,28.00555555555556,16.261290322580646,10.082000000000001,-1380,9999.99,20,72.222222222222229,61.29032258064516,null,3.3606700273366942E-3,1.400277777777778,0.2251563275434243,0.16449578947368423,null,null,null,null,null,null,null,null,"UCG ","IT0004781412","UniCredit+SpA/A30F6"]
["z","TELENET GROUP","TELENET GROUP","EUR",39.811,"2013-12-13T22:02:03",6,"~","2010_12","EUR",0.79,0.15,0.28999999999999998,1.4,1.35,1.63,50.393670886075945,265.40666666666669,137.27931034482759,28.436428571428575,29.489629629629629,24.423926380368101,-81.012658227848107,93.333333333333329,382.75862068965517,-3.5714285714285587,20.740740740740726,"ns",1.4708497536945815,7.4293371943371947E-2,"ns",1.1775821647677485,null,null,null,null,null,null,null,null,"TNET ","BE0003826436","TELENET+GROUP/AAF89"]
["z","REALTIME TECHNOLOGY ..","Realtime Technology AG","EUR",40.9,"2013-12-13",6,"~","2010_12","EUR",0.66,"~",1.1299999999999999,1.43,2.11,2.88,61.969696969696962,null,36.194690265486727,28.6013986013986,19.383886255924171,14.201388888888889,null,null,26.548672566371689,47.552447552447553,36.492890995260666,"ns","ns",1.077319347319347,0.40763172567605244,0.38915494227994224,null,null,null,null,null,null,null,null,"R1T ","DE0007012205","Realtime+Technology+AG/ACF21"]
["z","CRH PLC","CRH PLC","EUR",16.861999999999998,"2013-12-13T22:00:40",6,"~","2010_12","EUR",0.61,0.83,0.76,0.57999999999999996,0.87,1.21,27.642622950819671,20.315662650602409,22.186842105263157,29.072413793103447,19.381609195402298,13.935537190082643,36.065573770491795,-8.4337349397590309,-23.684210526315795,50.000000000000014,39.080459770114942,0.56329791894852144,"ns","ns",0.38763218390804582,0.35658580456976174,null,null,null,null,null,null,null,null,"CRH ","IE0001827041","CRH+PLC/A4668"]
["z","DELTICOM AG","Delticom AG","EUR",35.220999999999997,"2013-12-13T21:59:58",6,"~","2010_12","EUR",2.7,3.02,1.85,1.19,1.42,2.13,13.044814814814814,11.662582781456953,19.038378378378376,29.597478991596638,24.803521126760561,16.535680751173707,11.851851851851846,-38.741721854304636,-35.675675675675684,19.327731092436977,50,0.98403042218543091,"ns","ns",1.2833126148193506,0.33071361502347413,null,null,null,null,null,null,null,null,"DEX ","DE0005146807","Delticom+AG/AD80E"]
["z","BANCA FINNAT EURAMER..","Banca Finnat Euramerica SpA","EUR",0.29799999999999999,"2013-12-13",6,"~","2010_12","EUR",0.01,0.01,"~",0.01,0.01,0.02,29.799999999999997,29.799999999999997,null,29.799999999999997,29.799999999999997,14.899999999999999,0,null,null,0,100,"ns","ns","ns","ns",0.14899999999999999,null,null,null,null,null,null,null,null,"BFE ","IT0000088853","Banca+Finnat+Euramerica+Sp/A3329"]
["z","PHOENIX GROUP HOLDIN..","Phoenix Group Holdings","GBp",690.5,"2013-12-13T17:35:26",6,"~","2010_12","PNC",19.600000000000001,-74.3,226,23.1,42.4,37.5,35.229591836734691,"~",3.0553097345132745,29.89177489177489,16.285377358490567,18.413333333333334,-479.08163265306121,9999.99,-89.778761061946909,83.549783549783527,-11.556603773584904,null,3.0553127898260644E-4,"ns",0.194918247140483,"ns",null,null,null,null,null,null,null,null,"PHNX ","KYG7091M1096","Phoenix+Group+Holdings/C73CF"]
["z","AVEVA GROUP PLC","AVEVA Group plc","GBp",2496,"2013-07-19",6,"~","2011_03","PNC",53.9,62.6,71.3,82.2,98.2,112,46.307977736549169,39.87220447284345,35.0070126227209,30.364963503649633,25.417515274949082,22.285714285714285,16.141001855287577,13.897763578274752,15.28751753155681,19.464720194647199,14.052953156822806,2.4702434725129438,2.5188953910141723,1.9862586218442364,1.3058248472505092,1.5858385093167706,null,null,null,null,null,null,null,null,"~","GB00B15CMQ74","AVEVA+Group+plc/A348D"]
["z","GRIFOLS SA","Grifols SA","EUR",32.673999999999999,"2013-12-13T21:59:57",6,"~","2010_12","EUR",0.47,0.18,0.75,1.07,1.33,1.57,69.519148936170211,181.52222222222224,43.565333333333335,30.536448598130839,24.566917293233082,20.811464968152865,-61.702127659574465,316.66666666666669,42.666666666666671,24.299065420560748,18.045112781954884,"ns",0.13757473684210525,0.71569801401869149,1.011023134759977,1.1533020169851382,null,null,null,null,null,null,null,null,"GRF ","ES0171996012","Grifols+SA/AC6A2"]
["z","CLINICA BAVIERA SA","Clinica Baviera SA","EUR",9.49,"2013-12-13",6,"~","2010_12","EUR",0.32,0.33,"~",0.31,0.39,0.46,29.65625,28.757575757575758,null,30.612903225806452,24.333333333333332,20.630434782608695,3.1250000000000027,null,null,25.806451612903231,17.948717948717949,9.2024242424242342,"ns","ns",0.9429166666666664,1.1494099378881988,null,null,null,null,null,null,null,null,"CBAV ","ES0119037010","Clinica+Baviera+SA/AE93C"]
["z","ANDRITZ AG","Andritz AG","EUR",43.005000000000003,"2013-12-13T21:59:59",6,"~","2010_12","EUR",1.73,2.23,2.34,1.38,2.37,2.79,24.858381502890175,19.284753363228702,18.378205128205131,31.163043478260875,18.145569620253166,15.413978494623656,28.901734104046245,4.9327354260089633,-41.025641025641022,71.739130434782624,17.721518987341771,0.66725246636771307,3.7257634032634077,"ns",0.25293824319140773,0.86978878648233493,null,null,null,null,null,null,null,null,"ANDR ","AT0000730007","Andritz+AG/A38E5"]
["z","IVS GROUP SA","IVS Group SA","EUR",7.57,"2013-12-13",6,"~","2010_12","EUR","~","~","~",0.24,0.33,0.37,null,null,null,31.541666666666668,22.939393939393938,20.45945945945946,null,null,null,37.500000000000014,12.121212121212114,"ns","ns","ns",0.61171717171717144,1.6879054054054063,null,null,null,null,null,null,null,null,"IVS ","LU0556041001","IVS+Group+SA/CD520"]
["z","JAZZTEL PLC","Jazztel PLC","EUR",7.6559999999999997,"2013-12-13",6,"~","2010_12","EUR",0.03,0.2,0.24,0.24,0.28999999999999998,0.39,255.2,38.279999999999994,31.9,31.9,26.400000000000002,19.630769230769229,566.66666666666674,19.999999999999989,0,20.833333333333329,34.482758620689665,6.7552941176470566E-2,1.5950000000000009,"ns",1.2672000000000003,0.56929230769230743,null,null,null,null,null,null,null,null,"JAZ ","GB00B5TMSP21","Jazztel+PLC/A46B3"]
["z","IDI","IDI","EUR",22.75,"2013-12-13T17:29:29",6,"~","2010_12","EUR",7.99,2.41,1.85,0.71,0.44,0.31,2.8473091364205256,9.4398340248962658,12.297297297297296,32.04225352112676,51.704545454545453,73.387096774193552,-69.837296620775973,-23.236514522821576,-61.621621621621628,-38.028169014084504,-29.545454545454547,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IDIP ","FR0000051393","IDI/A6613"]
["z","TED BAKER PLC","Ted Baker plc","GBp",2216,"2013-12-13T17:35:06",6,"~","2011_01","PNC",41.4,40.6,49.9,68.8,80.5,95.4,53.526570048309182,54.581280788177338,44.408817635270545,32.209302325581397,27.527950310559007,23.228511530398322,-1.9323671497584474,22.90640394088669,37.875751503006008,17.005813953488378,18.509316770186341,"ns",1.9387075225720267,0.85039374923095867,1.6187375909115034,1.2549632068436674,null,null,null,null,null,null,null,null,"TED ","GB0001048619","Ted+Baker+plc/A3845"]
["z","TALKTALK TELECOM GRO..","Talktalk Telecom Group PLC","GBp",281.3,"2013-12-13T17:35:11",6,"~","2011_03","PNC",3.7,14.9,14,8.68,15.6,21.9,76.027027027027032,18.879194630872483,20.092857142857145,32.407834101382491,18.032051282051285,12.84474885844749,302.70270270270265,-6.0402684563758413,-38,79.723502304147459,40.38461538461538,6.2368767976989467E-2,"ns","ns",0.22618237735289765,0.31806044792346172,null,null,null,null,null,null,null,null,"TALK ","GB00B4YCDF59","Talktalk+Telecom+Group+PLC/C58C2"]
["z","FIRST DERIVATIVES PL..","First Derivatives plc","GBp",1180,"2013-12-13T17:29:59",6,"~","2011_02","PNC",29,32.799999999999997,27.9,36,40.4,45.5,40.689655172413794,35.975609756097562,42.293906810035843,32.777777777777779,29.207920792079207,25.934065934065934,13.103448275862059,-14.939024390243899,29.032258064516135,12.222222222222218,12.623762376237627,2.7455070603337632,"ns",1.1290123456790122,2.3897389738973907,2.0543848308554185,null,null,null,null,null,null,null,null,"FDP ","GB0031477770","First+Derivatives+plc/A6145"]
["z","DELCAM PLC","Delcam plc","GBp",2058,"2013-12-13T17:35:16",6,"~","2010_12","PNC","~","~",55.6,62.1,66.5,70.5,null,null,37.014388489208635,33.140096618357489,30.94736842105263,29.191489361702128,null,null,11.690647482014388,7.0853462157809961,6.0150375939849621,"ns","ns",2.8347528799702717,4.3677990430622025,4.853085106382979,null,null,null,null,null,null,null,null,"DLC ","GB0000530591","Delcam+plc/A33D2"]
["z","POLTRONA FRAU SPA","Poltrona Frau SpA","EUR",2.33,"2013-12-13",6,"~","2010_12","EUR",0.01,0.03,0.01,7.0000000000000007E-2,0.1,0.13,233,77.666666666666671,233,33.285714285714285,23.3,17.923076923076923,199.99999999999994,-66.666666666666657,600,42.857142857142847,30,0.38833333333333347,"ns",5.5476190476190478E-2,0.54366666666666685,0.59743589743589742,null,null,null,null,null,null,null,null,"PFG ","IT0004114846","Poltrona+Frau+SpA/AD963"]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2892.5,"2013-12-13T17:35:01",6,"~","2010_12","PNC","~","~",109,85.2,120,169,null,null,26.536697247706421,33.949530516431921,24.104166666666668,17.115384615384617,null,null,-21.834862385321099,40.845070422535208,40.833333333333336,"ns","ns","ns",0.59013649425287362,0.41915227629513346,null,null,null,null,null,null,null,null,"STB ","GB00B6TKHP66","Secure+Trust+Bank+Plc/D8894"]
["z","IOMART GROUP PLC","Iomart Group Plc","GBp",252,"2013-12-13T17:35:18",6,"~","2011_03","PNC",2.85,6.03,6.63,7.3,9.6,11.3,88.421052631578945,41.791044776119399,38.009049773755656,34.520547945205479,26.25,22.30088495575221,111.57894736842104,9.9502487562188993,10.105580693815988,31.506849315068493,17.708333333333346,0.37454238242748522,3.8199095022624459,3.4159885503986915,0.83315217391304353,1.2593440916189473,null,null,null,null,null,null,null,null,"IOM ","GB0004281639","Iomart+Group+Plc/A308D"]
["z","BOBST SA","Bobst Mex SA","CHF",29.5,"2013-12-13",6,"~","2010_12","CHF",2.98,0.03,0.13,0.84,2.39,3.34,9.8993288590604021,983.33333333333337,226.92307692307691,35.11904761904762,12.343096234309623,8.8323353293413174,-98.993288590604038,333.33333333333337,546.15384615384608,184.52380952380955,39.748953974895386,"ns",0.68076923076923068,6.4302481556002697E-2,6.6891618302065053E-2,0.22220296249606059,null,null,null,null,null,null,null,null,"BOBNN ","CH0012684657","Bobst+Mex+SA/A39AB"]
["z","STORE ELECTRONICS","STORE ELECTRONICS","EUR",14.15,"2013-12-13T17:36:14",6,"~","2010_12","EUR","~",0.76,0.35,0.4,0.56999999999999995,0.87,null,18.618421052631579,40.428571428571431,35.375,24.824561403508774,16.264367816091955,null,-53.94736842105263,14.285714285714299,42.499999999999986,52.631578947368432,"ns","ns",2.4762499999999976,0.58410732714138314,0.30902298850574705,null,null,null,null,null,null,null,null,"SESL ","FR0010282822","STORE+ELECTRONICS/AC01F"]
["z","ORKLA ASA","Orkla ASA","NOK",45.5,"2013-12-13T16:20:00",6,"~","2010_12","NOK",-0.9,-0.8,1.6,1.27,2.8,3.05,"~","~",28.4375,35.826771653543304,16.25,14.918032786885247,"~",9999.99,-20.625000000000004,120.47244094488188,8.9285714285714288,null,2.8437528437528438E-3,"ns",0.1348856209150327,1.6708196721311477,null,null,null,null,null,null,null,null,"ORK ","NO0003733800","Orkla+ASA/A3414"]
["z","UBI BANCA SCPA","UBI Banca Scpa","EUR",4.71,"2013-12-13",6,"~","2010_12","EUR",0.25,-2.36,0.09,0.13,0.27,0.4,18.84,"~",52.333333333333336,36.230769230769226,17.444444444444443,11.774999999999999,-1044,9999.99,44.44444444444445,107.69230769230771,48.148148148148145,null,5.2333385666719001E-3,0.81519230769230744,0.16198412698412695,0.24455769230769228,null,null,null,null,null,null,null,null,"UBI ","IT0003487029","UBI+Banca+Scpa/A7AC8"]
["z","HAMBORNER REIT AG","Hamborner Reit AG","EUR",7.2750000000000004,"2013-12-13T20:27:54",6,"~","2010_12","EUR",0.22,0.23,0.2,0.2,0.22,0.23,33.06818181818182,31.630434782608695,36.375,36.375,33.06818181818182,31.630434782608695,4.5454545454545494,-13.043478260869565,0,9.9999999999999947,4.5454545454545494,6.9586956521739065,"ns","ns",3.3068181818181839,6.9586956521739065,null,null,null,null,null,null,null,null,"HAB ","DE0006013006","Hamborner+Reit+AG/A50C7"]
["z","ITESOFT","ITESOFT","EUR",2.62,"2013-12-13T10:10:36",6,"~","2010_12","EUR","~",0.09,"~",7.0000000000000007E-2,0.08,0.1,null,29.111111111111114,null,37.428571428571423,32.75,26.2,null,null,null,14.285714285714276,25.000000000000007,"ns","ns","ns",2.2925000000000018,1.0479999999999996,null,null,null,null,null,null,null,null,"ITE ","FR0004026151","ITESOFT/A53CF"]
["z","MUEHLHAN AG","Muehlhan AG","EUR",1.5720000000000001,"2013-12-13T17:36:01",6,"~","2010_12","EUR","~",-0.21,"~",0.04,0.11,0.16,null,"~",null,39.300000000000004,14.290909090909091,9.8250000000000011,null,null,null,175.00000000000003,45.45454545454546,null,"ns","ns",8.1662337662337645E-2,0.21615000000000001,null,null,null,null,null,null,null,null,"M4N ","DE000A0KD0F7","Muehlhan+AG/AD3EE"]
["z","UNIT4","UNIT4","EUR",38.049999999999997,"2013-12-13T17:35:02",6,"~","2010_12","EUR",0.82,0.93,0.83,0.96,1.31,1.64,46.40243902439024,40.913978494623649,45.843373493975903,39.635416666666664,29.045801526717554,23.20121951219512,13.414634146341475,-10.752688172043019,15.66265060240964,36.458333333333343,25.190839694656475,3.0499511241446693,"ns",2.53056891025641,0.79668484187568123,0.92101810790835226,null,null,null,null,null,null,null,null,"UNIT4 ","NL0000389096","UNIT4/A3377"]
["z","XING AG","XING AG","EUR",75.86,"2013-12-13T21:59:31",6,"~","2010_12","EUR",1.37,-0.87,1.43,1.87,2.64,3.28,55.372262773722625,"~",53.048951048951054,40.566844919786092,28.734848484848484,23.128048780487806,-163.50364963503651,9999.99,30.769230769230781,41.17647058823529,24.242424242424228,null,5.3049004097955156E-3,1.3184224598930474,0.69784632034632044,0.95403201219512257,null,null,null,null,null,null,null,null,"O1BC ","DE000XNG8888","XING+AG/ADA87"]
["z","JETTER AG","Jetter AG","EUR",7.0220000000000002,"2013-12-13",6,"~","2011_03","EUR",0.04,"~","~",0.17,0.36,0.5,175.55,null,null,41.305882352941175,19.505555555555556,14.044,null,null,null,111.76470588235293,38.888888888888893,"ns","ns","ns",0.17452339181286552,0.36113142857142855,null,null,null,null,null,null,null,null,"JTT ","DE0006264005","Jetter+AG/A41A4"]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",37.25,"2013-12-13",6,"~","2010_12","CHF",1.49,"~",1.57,0.88,2.95,3.6,25,null,23.726114649681527,42.329545454545453,12.627118644067796,10.347222222222221,null,null,-43.949044585987259,235.22727272727275,22.033898305084744,"ns","ns","ns",5.3680504380578066E-2,0.46960470085470085,null,null,null,null,null,null,null,null,"SQN ","CH0010675863","Swissquote+Group+Holding+S/A39D0"]
["z","STERN GROEP","STERN GROEP","EUR",14,"2013-12-13T09:00:01",6,"~","2010_12","EUR",1.82,1.0900000000000001,-1.28,0.33,1.4,1.9,7.6923076923076916,12.844036697247706,"~",42.424242424242422,10,7.3684210526315796,-40.109890109890109,-217.43119266055047,9999.99,324.24242424242419,35.714285714285715,"ns",null,4.2424284848527269E-3,3.0841121495327108E-2,0.20631578947368423,null,null,null,null,null,null,null,null,"STRN ","NL0000336303","STERN+GROEP/A413C"]
["z","VECTRON SYSTEMS AG","Vectron Systems AG","EUR",7.13,"2013-12-13T17:36:17",6,"~","2010_12","EUR",0.19,"~","~",0.16,0.51,0.63,37.526315789473685,null,null,44.5625,13.980392156862745,11.317460317460316,null,null,null,218.75,23.52941176470588,"ns","ns","ns",6.3910364145658261E-2,0.48099206349206347,null,null,null,null,null,null,null,null,"V3S ","DE000A0KEXC7","Vectron+Systems+AG/AE8D6"]
["z","BANCA PICCOLO CREDIT..","Banca Piccolo Credito Valtellinese Sc","EUR",1.37,"2013-12-13",6,"~","2010_12","EUR",0.18,0.13,-0.91,0.03,0.1,0.15,7.6111111111111116,10.538461538461538,"~",45.666666666666671,13.700000000000001,9.1333333333333346,-27.777777777777775,-800,9999.99,233.33333333333334,49.999999999999986,"ns",null,4.5666712333379007E-3,5.8714285714285719E-2,0.18266666666666675,null,null,null,null,null,null,null,null,"CVAL ","IT0000064516","Banca+Piccolo+Credito+Valt/A3463"]
["z","IP GROUP PLC","IP Group Plc","GBp",165.3,"2013-12-13T17:35:27",6,"~","2010_12","PNC","~",-1.76,10.7,3.31,1.27,2.68,null,"~",15.448598130841123,49.93957703927493,130.15748031496065,61.679104477611943,null,9999.99,-69.065420560747654,-61.631419939577036,111.0236220472441,null,1.5448613579454704E-3,"ns","ns",0.55554938075579552,null,null,null,null,null,null,null,null,"IPO ","GB00B128J450","IP+Group+Plc/A8491"]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",11.24,"2013-12-13T17:36:17",6,"~","2010_12","EUR",1.21,-0.99,0.78,0.22,0.52,0.81,9.2892561983471076,"~",14.410256410256411,51.090909090909093,21.615384615384617,13.876543209876543,-181.81818181818184,9999.99,-71.794871794871796,136.36363636363637,55.769230769230774,null,1.4410270820527232E-3,"ns",0.15851282051282051,0.24882077479778628,null,null,null,null,null,null,null,null,"VIE ","FR0000124141","VEOLIA+ENVIRONNEMENT/A467C"]
["z","MAIRE TECNIMONT SPA","Maire Tecnimont SpA","EUR",4.3,"2013-06-11",6,"~","2010_12","EUR",0.49,-2.37,-1.65,0.08,0.08,0.14000000000000001,8.7755102040816322,"~","~",53.75,53.75,30.714285714285712,-583.67346938775518,"~",9999.99,0,75.000000000000014,null,null,5.3750053750053753E-3,"ns",0.4095238095238094,null,null,null,null,null,null,null,null,"~","IT0004251689","Maire+Tecnimont+SpA/AFDC9"]
["z","NEXTRADIOTV","NEXTRADIOTV","EUR",20.41,"2013-12-13T17:35:00",6,"~","2010_12","EUR",0.35,0.48,0.85,0.37,1.1399999999999999,1.45,58.314285714285717,42.520833333333336,24.011764705882353,55.162162162162161,17.903508771929825,14.075862068965519,37.142857142857146,77.083333333333343,-56.470588235294116,208.10810810810807,27.192982456140356,1.1447916666666667,0.31150397456279805,"ns",8.6029847345636845E-2,0.51762847608453832,null,null,null,null,null,null,null,null,"NXTV ","FR0010240994","NEXTRADIOTV/AB2A4"]
["z","VECTURA GROUP PLC","Vectura Group PLC","GBp",122,"2013-12-13T17:35:26",6,"~","2011_03","PNC",-2.7,-1.3,-1.8,2.15,1.03,7.7,"~","~","~",56.744186046511629,118.44660194174757,15.844155844155845,"~","~",9999.99,-52.093023255813954,647.57281553398047,null,null,5.6744242790754424E-3,"ns",2.4466987285577994E-2,null,null,null,null,null,null,null,null,"VEC ","GB00B01D1K48","Vectura+Group+PLC/A9F67"]
["z","SINCLAIR IS PHARMA P..","Sinclair IS Pharma PLC","GBp",28.875,"2013-12-13T17:35:21",6,"~","2011_06","PNC",-5.0999999999999996,-2.2000000000000002,-4.0999999999999996,0.47,1.06,1.75,"~","~","~",61.436170212765958,27.240566037735849,16.5,"~","~",9999.99,125.53191489361704,65.094339622641513,null,null,6.1436231648997605E-3,0.21700111928365842,0.25347826086956521,null,null,null,null,null,null,null,null,"SPH ","GB0033856740","Sinclair+IS+Pharma+PLC/A84A0"]
["z","LANXESS AG","Lanxess AG","EUR",45,"2013-12-13T21:16:26",6,"~","2010_12","EUR",4.5599999999999996,6.08,6.18,0.69,3.16,4.9400000000000004,9.8684210526315805,7.4013157894736841,7.2815533980582527,65.217391304347828,14.240506329113924,9.1093117408906874,33.33333333333335,1.6447368421052571,-88.834951456310691,357.97101449275368,56.329113924050631,0.22203947368421043,4.4271844660194342,"ns",3.9781171526674514E-2,0.16171587135513804,null,null,null,null,null,null,null,null,"LXS ","DE0005470405","Lanxess+AG/AA476"]
["z","INTLE PLANT.HEVEAS","INTLE PLANT.HEVEAS","EUR",50.28,"2013-12-13T17:35:01",6,"~","2010_12","EUR","~","~",4.01,0.75,2.0699999999999998,2.44,null,null,12.538653366583542,67.040000000000006,24.289855072463769,20.606557377049182,null,null,-81.29675810473816,175.99999999999997,17.874396135265709,"ns","ns","ns",0.13801054018445325,1.1528533451484266,null,null,null,null,null,null,null,null,"SIPH ","FR0000036857","INTLE+PLANT.HEVEAS/A519F"]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",161.25,"2013-12-13T17:35:08",6,"~","2010_12","PNC",21.7,22.7,10,2.0499999999999998,9.9499999999999993,11.3,7.4308755760368665,7.1035242290748899,16.125,78.658536585365866,16.206030150753769,14.269911504424778,4.6082949308755765,-55.947136563876654,-79.5,385.36585365853659,13.567839195979914,1.5414647577092508,"ns","ns",4.205362254309522E-2,1.0517453294001955,null,null,null,null,null,null,null,null,"AGA ","GB00B2QMX606","AGA+Rangemaster+Group+Plc/A2FCE"]
["z","PRIMI SUI MOTORI SPA","Primi sui Motori SpA","EUR",19.989999999999998,"2013-12-13",6,"~","2010_12","EUR","~","~","~",0.23,1.42,2.39,null,null,null,86.91304347826086,14.077464788732394,8.3640167364016733,null,null,null,517.39130434782612,68.309859154929597,"ns","ns","ns",2.7208545389986977E-2,0.12244230686278734,null,null,null,null,null,null,null,null,"PRM ","IT0004822695","Primi+sui+Motori+SpA/B42C8"]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",30.85,"2013-12-13T17:20:00",6,"~","2010_12","CHF",0.8,-3.98,-4.21,0.34,2.4,3.22,38.5625,"~","~",90.735294117647058,12.854166666666668,9.5807453416149073,-597.5,"~",9999.99,605.88235294117646,34.166666666666679,null,null,9.0735384853031908E-3,2.1215614886731394E-2,0.28041205877897279,null,null,null,null,null,null,null,null,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin/A39A0"]
["z","BASWARE OYJ","Basware Oyj","EUR",21.05,"2013-11-29T16:42:24",6,"~","2010_12","EUR",0.89,0.76,0.46,0.21,0.77,1.17,23.651685393258429,27.697368421052634,45.760869565217391,100.23809523809524,27.337662337662337,17.991452991452991,-14.606741573033707,-39.473684210526315,-54.347826086956516,266.66666666666669,51.948051948051933,"ns","ns","ns",0.10251623376623376,0.34633547008547017,null,null,null,null,null,null,null,null,"BAS1V ","FI0009008403","Basware+Oyj/A36AC"]
["z","BAVARIAN NORDIC A/S","Bavarian Nordic A/S","DKK",83,"2013-12-13",6,"~","2010_12","DKK",-26,-12.9,-9.1999999999999993,0.81,1.19,3.87,"~","~","~",102.46913580246913,69.747899159663874,21.447028423772608,"~","~",9999.99,46.913580246913568,225.2100840336135,null,null,1.024692382717074E-2,1.4867315347191514,9.5231208299587297E-2,null,null,null,null,null,null,null,null,"BAVA ","DK0015998017","Bavarian+Nordic+A_S/A341B"]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",2.7,"2013-12-13",6,"~","2010_12","EUR",-0.02,0.06,7.0000000000000007E-2,0.02,0.3,0.47,"~",45.000000000000007,38.571428571428569,135,9.0000000000000018,5.7446808510638308,9999.99,16.666666666666682,-71.428571428571431,1399.9999999999998,56.666666666666664,4.5000045000045006E-3,2.3142857142857118,"ns",6.4285714285714311E-3,0.10137672090112643,null,null,null,null,null,null,null,null,"BLZ ","IT0004027279","Bolzoni+S.p.A./AC6A1"]
["z","MARIMEKKO OYJ","Marimekko Oyj","EUR",9.91,"2013-12-13",6,"~","2010_12","EUR",0.76,0.35,0.14000000000000001,0.06,0.36,0.51,13.039473684210526,28.314285714285717,70.785714285714278,165.16666666666669,27.527777777777779,19.431372549019606,-53.94736842105263,-60,-57.142857142857153,500,41.666666666666671,"ns","ns","ns",5.5055555555555559E-2,0.46635294117647053,null,null,null,null,null,null,null,null,"MMO1V ","FI0009007660","Marimekko+Oyj/A60CF"]
["z","NANOGATE AG","Nanogate AG","EUR",36.950000000000003,"2013-12-13T17:44:24",6,"~","2010_12","EUR",0.76,-1.68,"~",0.21,0.75,1.39,48.618421052631582,"~",null,175.95238095238096,49.266666666666673,26.582733812949645,-321.05263157894734,null,null,257.14285714285717,85.333333333333314,null,"ns","ns",0.19159259259259259,0.31151641187050372,null,null,null,null,null,null,null,null,"N7G ","DE000A0JKHC9","Nanogate+AG/ACB69"]
["z","SDL PLC","SDL plc","GBp",302.25,"2013-12-13T17:35:20",6,"~","2010_12","PNC",27.4,31.7,26,1.35,7.3,11.7,11.03102189781022,9.5347003154574139,11.625,223.88888888888889,41.404109589041099,25.833333333333336,15.693430656934309,-17.981072555205046,-94.807692307692307,440.74074074074065,60.273972602739725,0.60755997358961189,"ns","ns",9.3942097386899986E-2,0.4285984848484849,null,null,null,null,null,null,null,null,"SDL ","GB0009376368","SDL+plc/A2E89"]
["z","GROUPE EUROTUNNEL","GROUPE EUROTUNNEL","EUR",7.1580000000000004,"2013-12-13T17:35:00",6,"~","2010_12","EUR",-0.11,0.02,0.06,0.02,7.0000000000000007E-2,0.14000000000000001,"~",357.90000000000003,119.30000000000001,357.90000000000003,102.25714285714285,51.128571428571426,9999.99,199.99999999999994,-66.666666666666657,250,100,3.5790035790035792E-2,0.59650000000000025,"ns",0.40902857142857141,0.51128571428571423,null,null,null,null,null,null,null,null,"GET ","FR0010533075","GROUPE+EUROTUNNEL/AF1BA"]
["z","MICHELMERSH BRICK HO..","Michelmersh Brick Holdings Plc","GBp",57,"2013-12-13T17:29:59",6,"~","2010_12","PNC",4,2.59,0.02,0.05,0.65,1.55,14.25,22.007722007722009,2850,1140,87.692307692307693,36.774193548387096,-35.25,-99.227799227799224,150,1199.9999999999998,138.46153846153845,"ns","ns",7.6,7.3076923076923095E-2,0.2655913978494624,null,null,null,null,null,null,null,null,"MBH ","GB00B013H060","Michelmersh+Brick+Holdings/A9E9B"]
["z","2ENTERTAIN AB","2E Group AB","SEK","--","~",6,"~","2010_12","SEK","~",0.49,0.42,0.23,0.78,0.91,null,"--","--","--","--","--",null,-14.285714285714288,-45.238095238095234,239.13043478260869,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"2ENT ","SE0000680902","2E+Group+AB/ACB74"]
["z","A.S. CREATION TAPETE..","A.S. Creation Tapeten AG","EUR","--","~",6,"~","2010_12","EUR","~","~","~",2.14,3.08,3.77,null,null,null,"--","--","--",null,null,null,43.925233644859809,22.402597402597401,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ACW ","DE0005079909","A.S.+Creation+Tapeten+AG/A567D"]
["z","ADRIS GRUPA D.D.","Adris grupa d.d.","HRK","--","~",6,"~","2010_12","HRK",29.2,30.9,30.6,26.1,28,28.5,"--","--","--","--","--","--",5.821917808219176,-0.9708737864077579,-14.705882352941178,7.2796934865900331,1.7857142857142856,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADGR ","HRADRSRA0007","Adris+grupa+d.d./A9BF6"]
["z","ALFA LAVAL AB","Alfa Laval AB","SEK","--","~",6,"~","2010_12","SEK",7.34,7.68,7.61,7.19,8.06,9.0399999999999991,"--","--","--","--","--","--",4.632152588555857,-0.9114583333333256,-5.519053876478317,12.100139082058416,12.158808933002465,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALFA ","SE0000695876","Alfa+Laval+AB/A6632"]
["z","AQERI HOLDING AB","Aqeri Holding AB","SEK","--","~",6,"~","2010_12","SEK","~","~",-1.6,0.25,0.26,0.35,null,null,"~","--","--","--",null,null,9999.99,4.0000000000000036,34.615384615384606,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"AQER ","SE0001822495","Aqeri+Holding+AB/AD827"]
["z","ATRIUM LJUNGBERG AB","Atrium Ljungberg AB","SEK","--","~",6,"~","2010_12","SEK",7.03,6.95,7.92,7.71,5.83,5.91,"--","--","--","--","--","--",-1.1379800853485074,13.956834532374096,-2.6515151515151514,-24.383916990920881,1.3722126929674112,null,null,null,null,null,null,null,null,null,null,null,null,null,"LJGRb ","SE0000191827","Atrium+Ljungberg+AB/A3F08"]
["z","BANK VOZROZHDENIYE O..","Bank Vozrozhdenie OAO","RUB","--","~",6,"~","2010_12","RUB",21.5,64,93,72.400000000000006,121,153,"--","--","--","--","--","--",197.67441860465115,45.3125,-22.150537634408597,67.127071823204403,26.446280991735538,null,null,null,null,null,null,null,null,null,null,null,null,null,"VZRZ ","RU0009084214","Bank+Vozrozhdenie+OAO/AC528"]
["z","BETSSON AB","Betsson AB","SEK","--","~",6,"~","2010_12","SEK",8.92,12.5,13,12.5,16.600000000000001,18.899999999999999,"--","--","--","--","--","--",40.134529147982065,4,-3.8461538461538463,32.800000000000011,13.855421686746968,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETSb ","SE0000102378","Betsson+AB/A4BDD"]
["z","BILIA AB","Bilia AB","SEK","--","~",6,"~","2010_12","SEK",16,16.899999999999999,6.1,10.6,13.3,14.4,"--","--","--","--","--","--",5.6249999999999911,-63.905325443786985,73.770491803278688,25.471698113207559,8.2706766917293209,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILIa ","SE0000102295","Bilia+AB/A3E0B"]
["z","BIOGAIA AB","BioGaia AB","SEK","--","~",6,"~","2010_12","SEK",2.74,4.42,18.899999999999999,3.87,5.52,7.22,"--","--","--","--","--","--",61.313868613138666,327.6018099547511,-79.523809523809518,42.635658914728666,30.797101449275367,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOGb ","SE0000470395","BioGaia+AB/A432D"]
["z","BYGGMAX GROUP AB","Byggmax Group AB","SEK","--","~",6,"~","2010_12","SEK",2.8,3,3,2.98,3.45,3.88,"--","--","--","--","--","--",7.1428571428571495,0,-0.66666666666666718,15.77181208053692,12.46376811594202,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMAX ","SE0003303627","Byggmax+Group+AB/C7E90"]
["z","CATELLA AB","Catella AB","SEK","--","~",6,"~","2010_12","SEK",0.26,0.21,-0.17,0.24,0.69,1.02,"--","--","~","--","--","--",-19.230769230769237,-180.95238095238096,9999.99,187.49999999999997,47.826086956521749,null,null,null,null,null,null,null,null,null,null,null,null,null,"CATb ","SE0000188518","Catella+AB/A3556"]
["z","CONCENTRIC AB","Concentric AB","SEK","--","~",6,"~","2010_12","SEK","~",3.98,3.51,4.07,5.18,5.82,null,"--","--","--","--","--",null,-11.809045226130658,15.954415954415971,27.272727272727259,12.355212355212366,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONIC ","SE0003950864","Concentric+AB/D390C"]
["z","CYBERCOM GROUP EUROP..","Cybercom Group AB","SEK","--","~",6,"~","2010_12","SEK",0.44,-1.46,-0.67,0.21,0.25,0.28000000000000003,"--","~","~","--","--","--",-431.81818181818181,"~",9999.99,19.047619047619051,12.000000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYBC ","SE0000702169","Cybercom+Group+AB/A3AB6"]
["z","DGC ONE AB","DGC One AB","SEK","--","~",6,"~","2010_12","SEK",3.46,3.58,3.93,5.91,6.66,7.63,"--","--","--","--","--","--",3.4682080924855523,9.7765363128491636,50.381679389312971,12.690355329949238,14.564564564564561,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGCO ","SE0002571539","DGC+One+AB/B1E0E"]
["z","DUNI AB","Duni AB","SEK","--","~",6,"~","2010_12","SEK",6.52,5.54,2.63,5.64,6.27,6.49,"--","--","--","--","--","--",-15.030674846625761,-52.527075812274369,114.4486692015209,11.170212765957444,3.5087719298245714,null,null,null,null,null,null,null,null,null,null,null,null,null,"DUNI ","SE0000616716","Duni+AB/AFD29"]
["z","E.ON ROSSIYA OAO","E.ON Rossiya OAO","RUB","--","~",6,"~","2010_12","RUB",0.16,0.23,0.28999999999999998,0.28999999999999998,0.27,0.37,"--","--","--","--","--","--",43.750000000000007,26.086956521739118,0,-6.8965517241379182,37.037037037037024,null,null,null,null,null,null,null,null,null,null,null,null,null,"EONR ","RU000A0JNGA5","E.ON+Rossiya+OAO/AD4DC"]
["z","ELOS AB","Elos AB","SEK","--","~",6,"~","2010_12","SEK","~","~",1.35,5.69,6.68,7.62,null,null,"--","--","--","--",null,null,321.48148148148141,17.398945518453417,14.071856287425156,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ELOSSb ","SE0000120776","Elos+AB/A430A"]
["z","EOLUS VIND AB (PUBL)","Eolus Vind AB (publ)","SEK","--","~",6,"~","2011_08","SEK","~",1.28,5.68,3.6,4.26,5.18,null,"--","--","--","--","--",null,343.74999999999994,-36.619718309859152,18.333333333333325,21.596244131455396,null,null,null,null,null,null,null,null,null,null,null,null,null,"EOLUb ","SE0002109330","Eolus+Vind+AB+%28publ%29/B384B"]
["z","EWORK SCANDINAVIA AB","eWork Scandinavia AB","SEK","--","~",6,"~","2010_12","SEK","~","~","~",2.79,3.6,4.1100000000000003,null,null,null,"--","--","--",null,null,null,29.032258064516132,14.166666666666671,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"EWRK ","SE0002402701","eWork+Scandinavia+AB/B06C5"]
["z","FASTIGHETS AB BALDER","Fastighets AB Balder","SEK","--","~",6,"~","2010_12","SEK",8.9499999999999993,4.87,6.69,7.84,4.58,4.58,"--","--","--","--","--","--",-45.586592178770942,37.371663244353186,17.189835575485791,-41.58163265306122,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BALDb ","SE0000455057","Fastighets+AB+Balder/A4C86"]
["z","FEDERAL'NAYA SETEVAY..","Federal'naya setevaya komp. EES OAO","RUB","--","~",6,"~","2010_12","RUB",0.02,0.03,0.01,0.45,0.56999999999999995,0.67,"--","--","--","--","--","--",49.999999999999986,-66.666666666666657,4400,26.666666666666654,17.543859649122826,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEES ","RU000A0JPNN9","Federal+naya+setevaya+komp/C20D0"]
["z","G & L BEIJER AB","G & L Beijer AB","SEK","--","~",6,"~","2010_12","SEK",9.5399999999999991,8.49,7.08,5.75,7.95,9.4499999999999993,"--","--","--","--","--","--",-11.00628930817609,-16.607773851590107,-18.78531073446328,38.260869565217391,18.867924528301874,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEIJb ","SE0000112906","G+_+L+Beijer+AB/A42BF"]
["z","GLOBAL HEALTH PARTNE..","Global Health Partner AB","SEK","--","~",6,"~","2010_12","SEK",0.15,-0.51,-0.94,0.17,0.33,0.45,"--","~","~","--","--","--",-440.00000000000006,"~",9999.99,94.117647058823522,36.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,"GHP ","SE0002579912","Global+Health+Partner+AB/B39A5"]
["z","GRAFTON GROUP PLC","Grafton Group plc","EUR","~","2013-10-15",6,"~","2010_12","EUR",0.28000000000000003,0.01,0.18,0.32,0.32,0.4,"--","--","--","--","--","--",-96.428571428571431,1699.9999999999995,77.777777777777786,0,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRF.U ","IE00B00MZ448","Grafton+Group+plc/A32F7"]
["z","HELLENIC EXCHANGES S..","Hellenic Exchanges S.A.","EUR","~","2013-12-13",6,"~","2010_12","EUR","~",0.31,0.18,0.57999999999999996,0.39,0.46,null,"--","--","--","--","--",null,-41.935483870967744,222.22222222222223,-32.758620689655167,17.948717948717949,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXC.R ","GRS395363005","Hellenic+Exchanges+S.A./A3EBB"]
["z","INDUTRADE AB","Indutrade AB","SEK","--","~",6,"~","2010_12","SEK",10.199999999999999,13.5,14.1,14.7,16.5,17.899999999999999,"--","--","--","--","--","--",32.352941176470594,4.444444444444442,4.2553191489361684,12.244897959183678,8.4848484848484755,null,null,null,null,null,null,null,null,null,null,null,null,null,"INDT ","SE0001515552","Indutrade+AB/AB42E"]
["z","JLT MOBILE COMPUTERS..","JLT Mobile Computers publ AB","SEK","--","~",6,"~","2010_12","SEK",-0.26,"~",-0.11,0.03,0.17,0.18,"~",null,"~","--","--","--",null,null,9999.99,466.66666666666669,5.8823529411764595,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"JLTM ","SE0000725624","JLT+Mobile+Computers+publ+/A48FF"]
["z","KLOVERN AB","Klovern AB","SEK","--","~",6,"~","2010_12","SEK",3.76,2.89,1.24,3.74,3.23,3.28,"--","--","--","--","--","--",-23.13829787234042,-57.093425605536332,201.61290322580646,-13.63636363636364,1.5479876160990658,null,null,null,null,null,null,null,null,null,null,null,null,null,"KLOV ","SE0000331225","Klovern+AB/A3821"]
["z","KOMPANIYA M.VIDEO OA..","Kompaniya M.video OAO","RUB","--","~",6,"~","2010_12","RUB",11.3,19,23,26.5,29.7,32.4,"--","--","--","--","--","--",68.141592920353972,21.052631578947366,15.217391304347828,12.075471698113205,9.0909090909090882,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVID ","RU000A0JPGA0","Kompaniya+M.video+OAO/B2144"]
["z","MALMBERGS ELEKTRISKA..","Malmbergs Elektriska AB","SEK","--","~",6,"~","2010_12","SEK","~","~",4.63,7.39,7.94,8.14,null,null,"--","--","--","--",null,null,59.611231101511876,7.4424898511502136,2.5188916876574328,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MEABb ","SE0000507659","Malmbergs+Elektriska+AB/A4BB3"]
["z","MEKONOMEN AB","Mekonomen AB","SEK","--","~",6,"~","2010_12","SEK",11,11.4,10.8,10.4,12.5,14.3,"--","--","--","--","--","--",3.6363636363636398,-5.2631578947368389,-3.7037037037037068,20.192307692307686,14.400000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEKO ","SE0002110064","Mekonomen+AB/A6BF0"]
["z","MERKO EHITUS AS","Merko Construction Ltd","EUR","--","~",6,"~","2010_12","EUR",7.0000000000000007E-2,-0.75,0.43,0.55000000000000004,0.73,0.87,"--","~","--","--","--","--",-1171.4285714285713,9999.99,27.906976744186057,32.72727272727272,19.178082191780824,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRK1T ","EE3100098328","Merko+Construction+Ltd/B26C9"]
["z","MOSTOTREST OAO","Mostotrest OAO","RUB","--","~",6,"~","2010_12","RUB",6.44,14.3,15.6,13.1,18.8,20.100000000000001,"--","--","--","--","--","--",122.04968944099379,9.0909090909090828,-16.025641025641026,43.511450381679403,6.9148936170212796,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTT ","RU0009177331","Mostotrest+OAO/AA840"]
["z","MSC KONSULT AB","MSC Konsult AB","SEK","--","~",6,"~","2010_12","SEK","~","~",-0.41,0.21,0.27,0.32,null,null,"~","--","--","--",null,null,9999.99,28.571428571428587,18.518518518518512,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MSCb ","SE0000395105","MSC+Konsult+AB/A4A96"]
["z","NOLATO AB","Nolato AB","SEK","--","~",6,"~","2010_12","SEK",7.11,5.0199999999999996,7.68,11.1,9.8000000000000007,10.1,"--","--","--","--","--","--",-29.39521800281295,52.988047808764946,44.53125,-11.711711711711704,3.0612244897959071,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOLAb ","SE0000109811","Nolato+AB/A3B03"]
["z","NORDIC SERVICE PARTN..","Nordic Service Partners Holding AB","SEK","--","~",6,"~","2010_12","SEK",1.03,"~",0.21,0.52,1.84,2.4,"--",null,"--","--","--","--",null,null,147.61904761904765,253.84615384615384,30.434782608695642,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"NSPb ","SE0000476954","Nordic+Service+Partners+Ho/AC58C"]
["z","OGK-2 OAO","OGK-2 OAO","RUB","--","~",6,"~","2010_12","RUB",0.06,"~",0.05,0.03,0.01,0.03,"--",null,"--","--","--","--",null,null,-40.000000000000007,-66.666666666666657,199.99999999999994,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"OGKB ","RU000A0JNG55","OGK-2+OAO/AEF92"]
["z","PODRAVKA D.D.","Podravka d.d.","HRK","--","~",6,"~","2010_12","HRK",15.5,23.1,"~",22.7,22.8,27,"--","--",null,"--","--","--",49.032258064516135,null,null,0.44052863436123979,18.421052631578945,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"PODR ","HRPODRRA0004","Podravka+d.d./A66AB"]
["z","PROFFICE AB","Proffice AB","SEK","--","~",6,"~","2010_12","SEK",1.19,2.02,1.1100000000000001,1.56,2.37,2.64,"--","--","--","--","--","--",69.747899159663874,-45.049504950495049,40.540540540540533,51.923076923076927,11.39240506329114,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROEb ","SE0000470700","Proffice+AB/A3577"]
["z","PROFILGRUPPEN AB","ProfilGruppen AB","SEK","--","~",6,"~","2010_12","SEK",3.17,1.51,4.66,3.01,3.32,4.6100000000000003,"--","--","--","--","--","--",-52.365930599369079,208.60927152317882,-35.407725321888414,10.299003322259139,38.855421686747007,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROFb ","SE0000393860","ProfilGruppen+AB/A3B08"]
["z","RICHTER GEDEON VEGYE..","Richter Gedeon Vegyeszeti Gyar Nyrt","HUF","--","~",6,"~","2010_12","HUF",363,264,272,275,313,370,"--","--","--","--","--","--",-27.27272727272727,3.0303030303030303,1.1029411764705883,13.818181818181818,18.210862619808307,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDRB ","HU0000067624","Richter+Gedeon+Vegyeszeti+/A4268"]
["z","SALCOMP PLC","Salcomp Plc","EUR","~","2013-09-19",6,"~","2008_12","EUR",0.03,0.14000000000000001,0.2,0.21,0.24,0.27,"--","--","--","--","--","--",366.66666666666674,42.857142857142847,4.9999999999999902,14.285714285714285,12.500000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAL1V ","FI0009013924","Salcomp+Plc/AC29D"]
["z","SINERGIYA OAO","Sinergiya OAO","RUB","--","~",6,"~","2010_12","RUB",77.900000000000006,76.3,84.9,71.5,74.099999999999994,84.9,"--","--","--","--","--","--",-2.0539152759948762,11.271297509829632,-15.783274440518264,3.6363636363636287,14.574898785425116,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNG ","RU000A0HL5M1","Sinergiya+OAO/AF72E"]
["z","SJR IN SCANDINAVIA A..","SJR in Scandinavia AB","SEK","--","~",6,"~","2010_12","SEK","~","~",3.73,4.1500000000000004,5.54,6.99,null,null,"--","--","--","--",null,null,11.26005361930296,33.493975903614448,26.173285198555963,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"SJRb ","SE0000693616","SJR+in+Scandinavia+AB/AE1AB"]
["z","SMARTRAC NV","Smartrac NV","EUR","--","~",6,"~","2009_12","EUR",0.38,0.4,-2.54,0.5,0.75,0.91,"--","--","~","--","--","--",5.2631578947368469,-735,9999.99,50,21.333333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,"SM7 ","NL0000186633","Smartrac+NV/AC2F4"]
["z","SWEDOL AB","Swedol AB","SEK","--","~",6,"~","2010_12","SEK","~",1.68,0.75,0.45,1.1399999999999999,1.47,null,"--","--","--","--","--",null,-55.357142857142861,-40,153.33333333333331,28.947368421052637,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWOLb ","SE0001733841","Swedol+AB/AC68E"]
["z","TALLINK GRUPP AS","Tallink Grupp AS","EUR","--","~",6,"~","2010_12","EUR",0.03,"~",0.08,7.0000000000000007E-2,0.08,0.08,"--",null,"--","--","--","--",null,null,-12.499999999999993,14.285714285714276,0,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"TAL1T ","EE3100004466","Tallink+Grupp+AS/ABBD2"]
["z","TALLINNA KAUBAMAJA A..","Tallinna Kaubamaja AS","EUR","--","~",6,"~","2010_12","EUR","~","~",0.51,0.4,0.42,0.44,null,null,"--","--","--","--",null,null,-21.56862745098039,4.9999999999999902,4.7619047619047663,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"TKM1T ","EE0000001105","Tallinna+Kaubamaja+AS/A5D6E"]
["z","TRANSGAZ SA","Transgaz SA","RON","--","~",6,"~","2010_12","RON",31.2,32.6,"~",22.9,30.9,30.6,"--","--",null,"--","--","--",4.4871794871794943,null,null,34.93449781659389,-0.9708737864077579,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROTGN ","ROTGNTACNOR8","Transgaz+SA/AC190"]
["z","VBG GROUP AB","VBG Group publ AB","SEK","--","~",6,"~","2010_12","SEK",4.46,7.56,5.55,9.81,11.6,12.7,"--","--","--","--","--","--",69.506726457399097,-26.587301587301589,76.756756756756772,18.246687054026495,9.4827586206896513,null,null,null,null,null,null,null,null,null,null,null,null,null,"VBGb ","SE0000115107","VBG+Group+publ+AB/A42E2"]
["z","WIHLBORGS FASTIGHETE..","Wihlborgs Fastigheter AB","SEK","--","~",6,"~","2010_12","SEK",10.7,8.65,10.7,13.8,9.4600000000000009,9.52,"--","--","--","--","--","--",-19.158878504672888,23.699421965317903,28.971962616822445,-31.44927536231884,0.63424947145876021,null,null,null,null,null,null,null,null,null,null,null,null,null,"WIHL ","SE0001413600","Wihlborgs+Fastigheter+AB/AB25D"]
["z","AURUBIS AG","Aurubis AG","EUR",41.968000000000004,"2013-12-13T21:59:58",6,"~","2010_09","EUR",7.93,7.33,8.0299999999999994,-0.4,3.75,4.24,5.292307692307693,5.7255115961800822,5.2264009962640108,"~",11.191466666666667,9.8981132075471709,-7.5662042875157587,9.5497953615279574,-104.98132004981319,9999.99,13.066666666666674,"ns",0.54727884718021769,null,1.1191477858144526E-3,0.75750866384289539,null,null,null,null,null,null,null,null,"NDA ","DE0006766504","Aurubis+AG/A2FEB"]
["z","ACINO HOLDING AG","Acino Holding AG","CHF",115,"2013-12-13",6,"~","2010_12","EUR",1.1100000000000001,1.49,2.71,3.2,5.08,8.52,null,null,null,null,null,null,34.234234234234222,81.87919463087249,18.081180811808125,58.749999999999993,67.71653543307086,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACIN ","CH0021190902","Acino+Holding+AG/A397D"]
["z","AFREN PLC","Afren Plc","GBp",158.4,"2013-12-13T17:35:21",6,"~","2010_12","$",0.05,0.12,0.18,0.21,0.21,0.25,null,null,null,null,null,null,139.99999999999997,50,16.666666666666664,0,19.047619047619051,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFR ","GB00B0672758","Afren+Plc/ABF5F"]
["z","AMINO TECHNOLOGIES P..","Amino Technologies Plc","GBp",86,"2013-12-13T17:35:03",6,"~","2010_11","GBP","~",-0.39,"~",7.4,6.97,0.1,null,null,null,null,null,null,null,null,null,-5.8108108108108185,-98.565279770444775,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMO ","GB00B013SN63","Amino+Technologies+Plc/AAA7A"]
["z","AMS AG","ams AG","CHF",92.35,"2013-12-13T17:20:00",6,"~","2010_12","EUR",2.21,2.98,6.06,4.58,6.1,7.31,null,null,null,null,null,null,34.841628959276022,103.35570469798657,-24.422442244224417,33.187772925764179,19.836065573770494,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMS ","AT0000920863","ams+AG/A9CF5"]
["z","ASTARTA HOLDING N.V.","Astarta Holding N.V.","PLN",63.5,"2013-12-12",6,"~","2010_12","UAH",33.4,39.1,18.7,17.399999999999999,27.4,25.1,null,null,null,null,null,null,17.065868263473064,-52.173913043478258,-6.9518716577540145,57.471264367816097,-8.3941605839415949,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTH ","NL0000686509","Astarta+Holding+N.V./ACEC0"]
["z","BAKKAFROST P/F","Bakkafrost P/F","NOK",89,"2013-12-13",6,"~","2010_12","DKK",5.41,6.66,5.76,12,12,12.4,null,null,null,null,null,null,23.105360443622917,-13.513513513513519,108.33333333333334,0,3.3333333333333361,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKKA ","FO0000000179","Bakkafrost+P_F/C4A60"]
["z","CAPITAL LEASE AVIATI..","Capital Lease Aviation PLC","GBp",16.5,"2013-12-13T17:30:00",6,"~","2011_06","GBP","~","~","~",4.03,3.46,2.1800000000000002,null,null,null,null,null,null,null,null,null,-14.143920595533505,-36.994219653179186,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLA ","GB00B1Z7WX97","Capital+Lease+Aviation+PLC/B002D"]
["z","CATLIN GROUP LIMITED","Catlin Group Limited","GBp",534.5,"2013-12-13T17:35:07",6,"~","2010_12","$",0.93,0.11,0.83,0.87,0.87,0.98,null,null,null,null,null,null,-88.172043010752688,654.5454545454545,4.8192771084337398,0,12.643678160919539,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGL ","BMG196F11004","Catlin+Group+Limited/A9A7B"]
["z","CHINA CHAINTEK UNITE..","China Chaintek United Co Ltd","GBp",141.5,"2013-12-13T17:35:22",6,"~","2010_12","CNY","~","~","~",3.59,4.07,4.2300000000000004,null,null,null,null,null,null,null,null,null,13.370473537604468,3.9312039312039344,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTEK ","KYG2115W1006","China+Chaintek+United+Co+L/E08C8"]
["z","CIRCLE OIL PLC","Circle Oil Plc","GBp",19.625,"2013-12-13T17:30:00",6,"~","2010_12","$","~",0.03,0.04,0.05,0.05,0.05,null,null,null,null,null,null,null,33.333333333333343,25.000000000000007,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"COP ","IE00B034YN94","Circle+Oil+Plc/B1510"]
["z","COLT GROUP SA","Colt Group SA","GBp",121.9,"2013-12-13T17:35:21",6,"~","2010_12","EUR",0.08,7.0000000000000007E-2,0.03,0.05,0.06,0.08,null,null,null,null,null,null,-12.499999999999993,-57.142857142857153,66.666666666666686,19.999999999999989,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"COLT ","LU0253815640","Colt+Group+SA/A48E1"]
["z","COUNTRYWIDE PLC","Countrywide PLC","GBp",523,"2013-12-13T17:35:00",6,"~","2010_12",null,"~","~","~",20.399999999999999,34.6,47.3,null,null,null,null,null,null,null,null,null,69.607843137254918,36.705202312138709,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWD ","GB00B9NWP991","Countrywide+PLC/E57D8"]
["z","DATALEX PLC","Datalex plc","EUR",1.1499999999999999,"2013-12-13",6,"~","2010_12","$",-0.03,-0.11,0.02,0.02,0.04,7.0000000000000007E-2,null,null,null,null,null,null,"~",9999.99,0,100,75.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLE ","IE0000527006","Datalex+plc/A467A"]
["z","ELEMENTIS PLC","Elementis plc","GBp",252.4,"2013-12-13T17:35:00",6,"~","2010_12","$",0.17,0.27,0.23,0.23,0.27,0.28999999999999998,null,null,null,null,null,null,58.82352941176471,-14.814814814814817,0,17.39130434782609,7.4074074074073932,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELM ","GB0002418548","Elementis+plc/A2EAA"]
["z","EVONIK INDUSTRIES AG","Evonik Industries AG","EUR",27.9,"2013-12-13T21:41:19",6,"~","2010_12",null,"~","~","~",3.22,1.95,2.2200000000000002,null,null,null,null,null,null,null,null,null,-39.440993788819881,13.846153846153857,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVK ","DE000EVNK013","Evonik+Industries+AG/AE74F"]
["z","EXMAR","EXMAR","EUR",11.18,"2013-12-13T17:35:01",6,"~","2010_12","$",0.25,"~",0.97,1.3,0.57999999999999996,0.59,null,null,null,null,null,null,null,null,34.020618556701038,-55.384615384615387,1.7241379310344844,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXM ","BE0003808251","EXMAR/A76A6"]
["z","GAZ OAO","GAZ OAO","RUB","--","~",6,"~","2010_12","$",3.51,15.2,"~",9.75,9.7100000000000009,10.7,null,null,null,null,null,null,333.04843304843303,null,null,-0.41025641025640147,10.195674562306884,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZA ","RU0009034268","GAZ+OAO/A6FC4"]
["z","GLOBO PLC","GLOBO Plc","GBp",56,"2013-12-13T17:35:23",6,"~","2010_12","EUR",0.03,0.03,0.06,7.0000000000000007E-2,0.09,0.11,null,null,null,null,null,null,0,100,16.666666666666682,28.571428571428552,22.222222222222225,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBO ","GB00B282VW04","GLOBO+Plc/B01F6"]
["z","GOLDEN OCEAN GROUP L..","Golden Ocean Group Limited","NOK",11.1,"2013-12-13",6,"~","2010_12","$",0.24,0.03,0.03,0.16,0.09,0.15,null,null,null,null,null,null,-87.5,0,433.33333333333337,-43.750000000000007,66.666666666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOGL ","BMG4032A1045","Golden+Ocean+Group+Limited/AA3AE"]
["z","GREENCORE GROUP PLC","Greencore Group plc","GBp",203.5,"2013-12-13T17:35:27",6,"~","2011_09","GBP",6.9,8.9,"~",13.3,14.7,15.2,null,null,null,null,null,null,28.985507246376812,null,null,10.526315789473673,3.4013605442176873,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNC ","IE0003864109","Greencore+Group+plc/A3ABA"]
["z","HELLERMANNTYTON GROU..","Hellermanntyton Group PLC","GBp",298.60000000000002,"2013-12-13T17:35:14",6,"~","2010_12",null,"~","~","~",14.7,18.399999999999999,19.2,null,null,null,null,null,null,null,null,null,25.170068027210878,4.3478260869565259,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTY ","GB00B943Y725","Hellermanntyton+Group+PLC/E5260"]
["z","HUTCHISON CHINA MEDI..","Hutchison China MediTech Limited","GBp",610,"2013-12-13T17:30:00",6,"~","2010_12","$",-0.13,0.01,7.0000000000000007E-2,0.33,0.28999999999999998,0.09,null,null,null,null,null,null,9999.99,600,371.42857142857139,-12.121212121212132,-68.965517241379303,null,null,null,null,null,null,null,null,null,null,null,null,null,"HCM ","KYG4672N1016","Hutchison+China+MediTech+L/AC4BF"]
["z","INFICON HOLDING AG","INFICON Holding AG","CHF",312.25,"2013-12-13",6,"~","2010_12","$",12.5,19.899999999999999,17.899999999999999,15.1,18.399999999999999,20,null,null,null,null,null,null,59.199999999999989,-10.050251256281408,-15.642458100558654,21.854304635761583,8.6956521739130519,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFCN ","CH0011029946","INFICON+Holding+AG/A4531"]
["z","INSTEM PLC","Instem PLC","GBp",159,"2013-12-13T17:35:08",6,"~","2010_12","GBP","~","~","~",5.4,8,9.6,null,null,null,null,null,null,null,null,null,48.148148148148138,19.999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"INS ","GB00B3TQCK30","Instem+PLC/CC419"]
["z","INTEROIL EXPLORATION..","InterOil Exploration and Production ASA","NOK",1.94,"2013-12-13",6,"~","2010_12","$",-0.83,0.02,-0.46,7.0000000000000007E-2,0.12,0.12,null,null,null,null,null,null,9999.99,-2400,9999.99,71.428571428571402,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"IOX ","NO0010284318","InterOil+Exploration+and+P/AC7F6"]
["z","JSC GAZPROM NEFT","JSC Gazprom Neft","RUB","--","~",6,"~","2010_12","$",0.72,1.1299999999999999,1.2,1.1299999999999999,1.05,0.95,null,null,null,null,null,null,56.944444444444429,6.1946902654867317,-5.8333333333333393,-7.0796460176991021,-9.5238095238095308,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIBN ","RU0009062467","JSC+Gazprom+Neft/A67E6"]
["z","KERNEL HOLDING SA","Kernel Holding SA","PLN",37.25,"2013-12-12",6,"~","2011_06","$",2.89,2.69,1.39,2.02,2.16,2.63,null,null,null,null,null,null,-6.9204152249135014,-48.3271375464684,45.323741007194258,6.9306930693069368,21.759259259259249,null,null,null,null,null,null,null,null,null,null,null,null,null,"KERN ","LU0327357389","Kernel+Holding+SA/B001D"]
["z","LAMPRELL PLC","Lamprell Plc","GBp",138,"2013-12-13T17:35:02",6,"~","2010_12","$",0.3,0.27,-0.42,0.06,0.18,0.25,null,null,null,null,null,null,-9.9999999999999911,-255.55555555555554,9999.99,200,38.888888888888893,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAM ","GB00B1CL5249","Lamprell+Plc/AD3FC"]
["z","MAN GROUP PLC","Man Group PLC","GBp",80.95,"2013-12-13T17:35:17",6,"~","2010_12","$",0.25,0.08,-0.46,0.06,0.08,0.1,null,null,null,null,null,null,-68,-675,9999.99,33.333333333333343,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMG ","GB00B83VD954","Man+Group+PLC/A3391"]
["z","MIRLAND DEVELOPMENT ..","MirLand Development Corporation Plc","GBp",221,"2013-12-13T17:35:16",6,"~","2010_12","$",0.22,0.28000000000000003,-0.41,0.47,0.55000000000000004,0.66,null,null,null,null,null,null,27.27272727272728,-246.42857142857139,9999.99,17.021276595744698,19.999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLD ","CY0100141015","MirLand+Development+Corpor/ADC7F"]
["z","MOLESKINE SPA","Moleskine SpA","EUR",1.548,"2013-12-13",6,"~","2010_12",null,"~","~","~",7.0000000000000007E-2,0.13,0.15,null,null,null,null,null,null,null,null,null,85.714285714285694,15.384615384615378,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSK ","IT0004894900","Moleskine+SpA/E30A0"]
["z","MORPOL ASA","Morpol ASA","NOK",12,"2013-11-06",6,"~","2010_12","EUR",0.09,-0.28999999999999998,0.12,0.05,0.21,0.26,null,null,null,null,null,null,-422.22222222222223,9999.99,-58.333333333333329,319.99999999999994,23.809523809523821,null,null,null,null,null,null,null,null,null,null,null,null,null,"MORPOL ","NO0010577299","Morpol+ASA/CA76C"]
["z","NMC HEALTH PLC","NMC Health PLC","GBp",442,"2013-12-13T17:35:16",6,"~","2010_12","$","~","~",0.33,0.36,0.37,0.41,null,null,null,null,null,null,null,null,9.0909090909090811,2.7777777777777803,10.810810810810805,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMC ","GB00B7FC0762","NMC+Health+PLC/DCB9C"]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",25.2,"2013-12-13",6,"~","2010_12","$",0.15,0.11,0.11,0.08,0.14000000000000001,0.22,null,null,null,null,null,null,-26.666666666666668,0,-27.27272727272727,75.000000000000014,57.142857142857132,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA/A3949"]
["z","O'KEY GROUP SA","O'Key Group SA","USD",12.1,"2013-12-13T16:40:11",6,"~","2010_12","RUB",11.7,11.8,17.399999999999999,19.399999999999999,22.7,27.1,null,null,null,null,null,null,0.85470085470086699,47.457627118644048,11.494252873563219,17.010309278350523,19.383259911894282,null,null,null,null,null,null,null,null,null,null,null,null,null,"OKEY ","US6708662019","O+Key+Group+SA/CE4FC"]
["z","OPTOS PLC","Optos Plc","GBp",182.25,"2013-12-13T17:35:16",6,"~","2011_09","$",0.32,0.24,0.09,0.19,0.32,0.34,null,null,null,null,null,null,-25.000000000000007,-62.5,111.11111111111111,68.421052631578945,6.2500000000000053,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPTS ","GB00B0WHW246","Optos+Plc/AC1C4"]
["z","PLAYTECH PLC","Playtech PLC","GBp",703,"2013-12-13T17:35:20",6,"~","2010_12","EUR",0.26,0.31,0.28999999999999998,1.1399999999999999,0.45,0.49,null,null,null,null,null,null,19.230769230769226,-6.4516129032258114,293.10344827586204,-60.526315789473685,8.888888888888884,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTEC ","IM00B7S9G985","Playtech+PLC/AC32F"]
["z","POLYUS GOLD INTERNAT..","Polyus Gold International Ltd","GBp",194.5,"2013-12-13T17:35:26",6,"~","2010_12","$",-0.66,0.16,0.32,0.17,0.17,0.21,null,null,null,null,null,null,9999.99,100,-46.875,0,23.52941176470587,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGIL ","JE00B5WLXH36","Polyus+Gold+International+/AB957"]
["z","PREMIER OIL PLC","Premier Oil PLC","GBp",293.8,"2013-12-13T17:35:21",6,"~","2010_12","$",0.26,0.32,0.47,0.56999999999999995,0.68,0.82,null,null,null,null,null,null,23.076923076923077,46.874999999999986,21.276595744680847,19.298245614035107,20.588235294117631,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMO ","GB00B43G0577","Premier+Oil+PLC/A5121"]
["z","PUNCH TAVERNS PLC","Punch Taverns plc","GBp",12,"2013-12-13T17:35:02",6,"~","2011_08","GBP",-135,7.7,"~",5.7,6,6.2,null,null,null,null,null,null,9999.99,null,null,5.2631578947368389,3.3333333333333361,null,null,null,null,null,null,null,null,null,null,null,null,null,"PUB ","GB0031552861","Punch+Taverns+plc/A62AA"]
["z","REZIDOR HOTEL GROUP ..","Rezidor Hotel Group AB","SEK","--","~",6,"~","2010_12","EUR",-0.02,-0.08,-0.12,0.17,0.26,0.35,null,null,null,null,null,null,"~","~",9999.99,52.941176470588225,34.615384615384606,null,null,null,null,null,null,null,null,null,null,null,null,null,"REZT ","SE0001857533","Rezidor+Hotel+Group+AB/ACAD1"]
["z","SCOTTISH SALMON COMP..","Scottish Salmon Company Ltd","NOK",3.85,"2013-12-13",6,"~","2010_12","PNC",14.7,0.37,-1.49,0.93,7.16,8.66,null,null,null,null,null,null,-97.482993197278915,-502.70270270270271,9999.99,669.89247311827955,20.949720670391063,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSCOM ","JE00B61ZHN74","Scottish+Salmon+Company+Lt/CB310"]
["z","SEVAN MARINE ASA","Sevan Marine ASA","NOK",23.25,"2013-12-13T16:19:49",6,"~","2010_12","$",-15.4,-1.53,-0.6,0.49,0.34,0.24,null,null,null,null,null,null,"~","~",9999.99,-30.612244897959179,-29.411764705882359,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEVAN ","NO0010187032","Sevan+Marine+ASA/AA3B0"]
["z","SMITH & NEPHEW PLC","Smith & Nephew plc","GBp",836.5,"2013-12-13T17:35:05",6,"~","2010_12","$",0.69,0.65,0.81,0.65,0.75,0.84,null,null,null,null,null,null,-5.7971014492753516,24.61538461538462,-19.753086419753089,15.38461538461538,11.999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,"SN. ","GB0009223206","Smith+_+Nephew+plc/A3E08"]
["z","SPIRENT COMMUNICATIO..","Spirent Communications Plc","GBp",99.95,"2013-12-13T17:35:12",6,"~","2010_12","$",0.12,0.14000000000000001,0.2,0.06,0.09,0.11,null,null,null,null,null,null,16.666666666666682,42.857142857142847,-70,50,22.222222222222225,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPT ","GB0004726096","Spirent+Communications+Plc/A2F51"]
["z","STOLT-NIELSEN S.A.","Stolt-Nielsen S.A.","NOK",160,"2013-12-13",6,"~","2010_11","$",1.77,1.84,1.21,1.27,2.15,3.21,null,null,null,null,null,null,3.9548022598870096,-34.239130434782609,4.9586776859504171,69.291338582677156,49.302325581395351,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNI ","BMG850801025","Stolt-Nielsen+S.A./AC6E2"]
["z","TANGENT COMMUNICATIO..","Tangent Communications PLC","GBp",10.125,"2013-12-13T17:29:59",6,"~","2011_02","GBP","~","~","~",0.61,0.82,0.97,null,null,null,null,null,null,null,null,null,34.426229508196712,18.292682926829272,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNG ","GB0005405849","Tangent+Communications+PLC/A339C"]
["z","TEMENOS GROUP AG","Temenos Group AG","CHF",23.95,"2013-12-13",6,"~","2010_12","$",0.93,-0.41,0.35,0.92,1.1599999999999999,1.41,null,null,null,null,null,null,-144.08602150537635,9999.99,162.85714285714289,26.086956521739118,21.551724137931036,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMN ","CH0012453913","Temenos+Group+AG/A3D70"]
["z","UFIMSKOYE MPO OAO (P..","Ufimskoye MPO OAO (P)","RUB","--","~",6,"~","2006_12","$","~","~","~",0.03,0.11,0.17,null,null,null,null,null,null,null,null,null,266.66666666666669,54.545454545454554,null,null,null,null,null,null,null,null,null,null,null,null,null,"UFMO ","RU0009095244","Ufimskoye+MPO+OAO+%28P%29/AA647"]
["z","UTV MEDIA PLC","UTV Media plc","GBp",218.25,"2013-12-13T17:35:08",6,"~","2010_12","GBP",-9.17,-27.2,"~",14.6,17.7,18.3,null,null,null,null,null,null,"~",null,null,21.232876712328768,3.3898305084745846,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTV ","GB00B244WQ16","UTV+Media+plc/A342F"]
["z","WILH WILHELMSEN ASA","Wilh Wilhelmsen ASA","NOK",54,"2013-12-13",6,"~","2010_12","$",0.05,0.65,1.86,1.21,1.31,1.53,null,null,null,null,null,null,1199.9999999999998,186.15384615384613,-34.946236559139791,8.2644628099173634,16.793893129770989,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWASA ","NO0010571680","Wilh+Wilhelmsen+ASA/C8CB4"]
["z","WILH WILHELMSEN HOLD..","Wilh Wilhelmsen Holding ASA","NOK",184.5,"2013-12-13",6,"~","2010_12","$",1.29,4.0599999999999996,7.09,5.42,6.13,6.96,null,null,null,null,null,null,214.72868217054261,74.630541871921196,-23.554301833568406,13.099630996309964,13.539967373572596,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWI ","NO0010571698","Wilh+Wilhelmsen+Holding+AS/A30C1"]
["z","SOLSTAD OFFSHORE ASA","Solstad Offshore ASA","NOK",113.5,"2013-12-13",5,"~","2010_12","NOK",1.36,-9.44,9.19,16.100000000000001,20.399999999999999,22,83.455882352941174,"~",12.350380848748641,7.049689440993788,5.5637254901960791,5.1590909090909092,-794.11764705882342,9999.99,75.190424374319946,26.708074534161469,7.8431372549019676,null,1.235039319914184E-3,9.3757808918571467E-2,0.20831623347013242,0.6577840909090904,null,null,null,null,null,null,null,null,"SOFF ","NO0003080608","Solstad+Offshore+ASA/A3162"]
["z","ALTRI","ALTRI","EUR",2.278,"2013-12-13T17:35:03",5,"~","2010_12","EUR",0.3,0.11,0.25,0.26,0.21,0.17,7.5933333333333337,20.709090909090911,9.1120000000000001,8.7615384615384606,10.847619047619048,13.399999999999999,-63.333333333333343,127.27272727272729,4.0000000000000036,-19.230769230769237,-19.047619047619037,"ns",7.1594285714285708E-2,2.1903846153846134,"ns","ns",null,null,null,null,null,null,null,null,"ALTR ","PTALT0AE0002","ALTRI/ABCA7"]
["z","REN","REN-REDES","EUR",2.234,"2013-12-13T17:35:02",5,"~","2010_12","EUR",0.21,0.23,0.23,0.22,0.23,0.28000000000000003,10.638095238095238,9.7130434782608699,9.7130434782608699,10.154545454545454,9.7130434782608699,7.9785714285714278,9.5238095238095326,0,-4.3478260869565251,4.5454545454545494,21.739130434782613,1.0198695652173904,"ns","ns",2.1368695652173897,0.36701428571428563,null,null,null,null,null,null,null,null,"RENE ","PTREL0AM0008","REN-REDES/AD4FA"]
["z","E.ON SE","E.ON SE","EUR",13.145,"2013-12-13T21:59:41",5,"~","2010_12","EUR",3.07,-1.1599999999999999,1.1599999999999999,1.24,1,1.03,4.2817589576547235,"~",11.331896551724139,10.600806451612902,13.145,12.762135922330096,-137.78501628664495,9999.99,6.8965517241379377,-19.35483870967742,3.0000000000000027,null,1.1331907883632023E-3,1.5371169354838694,"ns",4.2540453074433611,null,null,null,null,null,null,null,null,"EOAN ","DE000ENAG999","E.ON+SE/A4523"]
["z","HELLENIC TELECOM. OR..","HELLENIC TELECOM. ORGANIZATION S.A.","EUR",9.2850000000000001,"2013-12-13T21:59:32",5,"~","2010_12","EUR",0.08,0.24,0.97,0.82,0.7,0.76,116.0625,38.6875,9.572164948453608,11.323170731707318,13.264285714285716,12.217105263157896,199.99999999999994,304.16666666666663,-15.4639175257732,-14.634146341463413,8.5714285714285801,0.19343750000000007,3.1470131337381732E-2,"ns","ns",1.4253289473684196,null,null,null,null,null,null,null,null,"OTE.R ","GRS260333000","HELLENIC+TELECOM.+ORGANIZA/A466D"]
["z","KPN KON","KPN KON","EUR",2.262,"2013-12-13T21:59:58",5,"~","2010_12","EUR",0.7,0.76,0.3,0.19,0.17,0.16,3.2314285714285718,2.9763157894736842,7.54,11.905263157894737,13.305882352941175,14.137499999999999,8.5714285714285801,-60.526315789473685,-36.666666666666664,-10.52631578947368,-5.8823529411764754,0.34723684210526279,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KPN ","NL0000009082","KPN+KON/A46EC"]
["z","GAS NATURAL SDG SA","Gas Natural SDG SA","EUR",17.864000000000001,"2013-12-13T21:59:59",5,"~","2010_12","EUR",1.2,1.32,1.45,1.39,1.35,1.42,14.886666666666668,13.533333333333333,12.32,12.85179856115108,13.232592592592592,12.580281690140847,10.000000000000009,9.8484848484848406,-4.1379310344827624,-2.8776978417266053,5.1851851851851736,1.3533333333333322,1.2509538461538472,"ns","ns",2.4261971830985973,null,null,null,null,null,null,null,null,"GAS ","ES0116870314","Gas+Natural+SDG+SA/A2ED6"]
["z","HEIDELBERGCEMENT AG","HeidelbergCement AG","EUR",54.454999999999998,"2013-12-13T21:59:57",5,"~","2010_12","EUR",1.83,1.86,1.61,4.13,4.1900000000000004,5.48,29.756830601092894,29.276881720430104,33.822981366459622,13.185230024213075,12.996420047732695,9.9370437956204363,1.6393442622950833,-13.440860215053762,156.52173913043475,1.4527845036319733,30.787589498806678,17.858897849462348,"ns",8.423896959913911E-2,8.9458691328559308,0.32276134498953202,null,null,null,null,null,null,null,null,"HEI ","DE0006047004","HeidelbergCement+AG/A2F6C"]
["z","SKANSKA AB","Skanska AB","SEK",122.25,"2013-12-13T17:30:00",5,"~","2010_12","SEK",9.66,19.7,8,8.8699999999999992,9.34,9.91,12.655279503105589,6.2055837563451774,15.28125,13.78241262683202,13.088865096359743,12.336024217961654,103.93374741200827,-59.390862944162436,10.874999999999989,5.2987598647125216,6.1027837259100677,5.9707110643719544E-2,"ns",1.2673482875247848,2.470175178823633,2.0213765999256452,null,null,null,null,null,null,null,null,"SKAb ","SE0000113250","Skanska+AB/A3422"]
["z","TELENOR ASA","Telenor ASA","NOK",140.25,"2013-12-13T17:30:00",5,"~","2010_12","NOK",8.68,4.88,6.05,9.73,11.3,12.5,16.157834101382488,28.739754098360656,23.181818181818183,14.414182939362794,12.41150442477876,11.22,-43.778801843317972,23.975409836065573,60.826446280991753,16.135662898252829,10.619469026548666,"ns",0.96689976689976698,0.23697230104115455,0.76919705766304025,1.0565500000000008,null,null,null,null,null,null,null,null,"TEL ","NO0010063308","Telenor+ASA/A4104"]
["z","D'IETEREN","D'IETEREN","EUR",34.9,"2013-12-13T17:35:02",5,"~","2010_12","EUR",3.95,5.63,3.48,2.35,2.97,3.46,8.8354430379746827,6.1989342806394312,10.028735632183908,14.851063829787233,11.750841750841749,10.086705202312139,42.531645569620245,-38.188277087033747,-32.47126436781609,26.382978723404261,16.498316498316491,0.14574875243170093,"ns","ns",0.44539480829803396,0.61137784593606259,null,null,null,null,null,null,null,null,"DIE ","BE0974259880","D+IETEREN/A3105"]
["z","DRIVER GROUP PLC","Driver Group Plc","GBp",131.5,"2013-12-13T17:29:59",5,"~","2011_09","PNC","~",3.1,7.3,8.8000000000000007,9.15,"~",null,42.41935483870968,18.013698630136986,14.943181818181817,14.371584699453551,null,null,135.48387096774189,20.547945205479465,3.9772727272727231,null,"ns",0.13295825179386828,0.72723484848484798,3.6134270101483255,"ns",null,null,null,null,null,null,null,null,"DRV ","GB00B0L9C092","Driver+Group+Plc/AB3EE"]
["z","UPM-KYMMENE CORPORAT..","UPM-Kymmene Corporation","EUR",11.504,"2013-12-13T22:01:52",5,"~","2010_12","EUR",1.08,0.87,-2.38,0.74,0.85,0.94,10.65185185185185,13.222988505747127,"~",15.545945945945945,13.534117647058823,12.238297872340425,-19.44444444444445,-373.56321839080459,9999.99,14.864864864864863,10.588235294117645,"ns",null,1.5545961491907438E-3,0.91047700534759368,1.1558392434988181,null,null,null,null,null,null,null,null,"UPM1V ","FI0009005987","UPM-Kymmene+Corporation/A2EBB"]
["z","BERTRANDT AG","Bertrandt AG","EUR",99.682000000000002,"2013-12-13T21:59:58",5,"~","2011_09","EUR",4.18,5.14,5.68,6.18,6.7,7.51,23.847368421052632,19.393385214007782,17.549647887323946,16.129773462783174,14.877910447761193,13.273235685752331,22.966507177033492,10.505836575875488,8.8028169014084519,8.4142394822006548,12.089552238805965,0.84442031452658894,1.6704664840897234,1.8323422653721684,1.7681824339839249,1.0979096184511192,null,null,null,null,null,null,null,null,"BDT ","DE0005232805","Bertrandt+AG/A307F"]
["z","GERRY WEBER INTERNAT..","Gerry Weber International AG","EUR",28.76,"2013-12-13",5,"~","2010_10","EUR",1.29,1.48,1.72,1.66,2.0099999999999998,2.2999999999999998,22.294573643410853,19.432432432432435,16.720930232558139,17.325301204819279,14.308457711442788,12.504347826086958,14.728682170542632,16.216216216216218,-3.4883720930232593,21.084337349397583,14.427860696517417,1.319359886201992,1.0311240310077519,"ns",0.67862970859985816,0.86668065967016483,null,null,null,null,null,null,null,null,"GWI1 ","DE0003304101","Gerry+Weber+International+/A3B69"]
["z","TELEKOM AUSTRIA AG","Telekom Austria AG","EUR",5.5839999999999996,"2013-12-13T22:01:42",5,"~","2010_12","EUR",0.44,-0.56999999999999995,0.23,0.32,0.28000000000000003,0.34,12.69090909090909,"~",24.278260869565216,17.45,19.94285714285714,16.423529411764704,-229.54545454545453,9999.99,39.130434782608688,-12.499999999999993,21.428571428571423,null,2.4278285147850366E-3,0.44594444444444453,"ns",0.76643137254901972,null,null,null,null,null,null,null,null,"TELA ","AT0000720008","Telekom+Austria+AG/A4526"]
["z","DOMINO PRINTING SCIE..","Domino Printing Sciences Plc","GBp",707,"2013-12-13T17:35:08",5,"~","2011_10","PNC",36.700000000000003,36.6,5.18,36.1,39.4,"~",19.264305177111716,19.316939890710383,136.48648648648648,19.584487534626039,17.944162436548226,null,-0.2724795640327014,-85.84699453551913,596.91119691119695,9.1412742382271386,null,"ns","ns",3.2809717150505457E-2,1.9629826180587622,"ns",null,null,null,null,null,null,null,null,"DNO ","GB0002748050","Domino+Printing+Sciences+P/A2F85"]
["z","SAP AG","SAP AG","EUR",58.9,"2013-12-13T22:00:48",5,"~","2010_12","EUR",1.53,2.89,2.37,2.93,3.37,3.9,38.496732026143789,20.38062283737024,24.852320675105485,20.102389078498291,17.47774480712166,15.102564102564102,88.8888888888889,-17.993079584775089,23.628691983122362,15.01706484641638,15.727002967359043,0.22928200692041517,"ns",0.85076182350073126,1.1638589155651471,0.96029511369134057,null,null,null,null,null,null,null,null,"SAP ","DE0007164600","SAP+AG/A46AE"]
["z","LEM HOLDING SA","Lem Holding SA","CHF",703,"2013-12-13",5,"~","2011_03","CHF",34.5,25.1,28.7,34.4,38,34.700000000000003,20.376811594202898,28.007968127490038,24.494773519163765,20.436046511627907,18.5,20.259365994236308,-27.246376811594196,14.342629482071704,19.860627177700348,10.465116279069772,-8.6842105263157823,"ns",1.7078300425861415,1.0289728682170542,1.767777777777777,"ns",null,null,null,null,null,null,null,null,"LEHN ","CH0022427626","Lem+Holding+SA/A3A17"]
["z","SODEXO","SODEXO","EUR",71.31,"2013-12-13T17:35:02",5,"~","2011_08","EUR",2.95,3.48,2.91,3.45,4.2300000000000004,4.6100000000000003,24.172881355932201,20.491379310344829,24.505154639175256,20.669565217391305,16.858156028368793,15.468546637744033,17.966101694915245,-16.379310344827584,18.556701030927837,22.608695652173918,8.9834515366430221,1.1405579050097598,"ns",1.1138599033816425,0.74564920894708109,1.7218934809909814,null,null,null,null,null,null,null,null,"SW ","FR0000121220","SODEXO/A2F15"]
["z","UBS AG","UBS AG","CHF",16.285,"2013-12-13T17:30:00",5,"~","2010_12","CHF",1.84,1.08,-0.67,0.74,1.06,1.45,8.8505434782608692,15.078703703703702,"~",22.006756756756758,15.363207547169811,11.231034482758622,-41.304347826086953,-162.03703703703701,9999.99,43.243243243243249,36.792452830188665,"ns",null,2.2006778763535521E-3,0.35527417452830184,0.30525375773651647,null,null,null,null,null,null,null,null,"UBSN ","CH0024899483","UBS+AG/A49E7"]
["z","EDP RENOVAVEIS","EDP RENOVAVEIS","EUR",3.85,"2013-12-13T17:35:03",5,"~","2010_12","EUR",0.09,0.1,0.15,0.17,0.18,0.25,42.777777777777779,38.5,25.666666666666668,22.647058823529409,21.388888888888889,15.4,11.111111111111121,49.999999999999986,13.333333333333346,5.8823529411764595,38.888888888888893,3.4649999999999967,0.51333333333333353,1.6985294117647041,3.6361111111111182,0.39599999999999996,null,null,null,null,null,null,null,null,"EDPR ","ES0127797019","EDP+RENOVAVEIS/B1E6D"]
["z","GEMALTO","GEMALTO","EUR",75.475999999999999,"2013-12-13T21:59:59",5,"~","2010_12","EUR",1.94,1.88,2.31,2.79,3.47,4.13,38.905154639175258,40.146808510638301,32.673593073593075,27.052329749103944,21.75100864553314,18.27506053268765,-3.092783505154642,22.872340425531927,20.779220779220779,24.372759856630829,19.020172910662815,"ns",1.428519883217557,1.3018933691756274,0.89243109001525667,0.96082515224888143,null,null,null,null,null,null,null,null,"GTO ","NL0000400653","GEMALTO/A9AA0"]
["z","UPONOR OYJ","Uponor Oyj","EUR",14.244999999999999,"2013-12-13T17:25:00",5,"~","2010_12","EUR",0.34,0.03,0.45,0.52,0.7,0.86,41.897058823529406,474.83333333333331,31.655555555555551,27.394230769230766,20.350000000000001,16.563953488372093,-91.176470588235304,1400.0000000000002,15.555555555555555,34.615384615384606,22.857142857142861,"ns",2.2611111111111106E-2,1.7610576923076922,0.58788888888888913,0.72467296511627888,null,null,null,null,null,null,null,null,"UNR1V ","FI0009002158","Uponor+Oyj/A327A"]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",20.8,"2013-12-13",5,"~","2010_12","DKK",-23.8,-2.9,1.7,0.67,1.42,2.17,"~","~",12.23529411764706,31.044776119402986,14.647887323943664,9.5852534562211993,"~",9999.99,-60.588235294117631,111.94029850746266,52.816901408450711,null,1.2235306352953413E-3,"ns",0.13085446009389676,0.18148079877112136,null,null,null,null,null,null,null,null,"ALMB ","DK0015250344","Alm.+Brand+A_S/A7575"]
["z","ILIAD","ILIAD","EUR",168.75,"2013-12-13T17:35:01",5,"~","2010_12","EUR",5.52,4.4400000000000004,3.24,4.88,6.56,8.52,30.570652173913047,38.006756756756751,52.083333333333329,34.579918032786885,25.724085365853661,19.806338028169016,-19.565217391304333,-27.027027027027028,50.617283950617278,34.426229508196712,29.878048780487802,"ns","ns",0.6831642343062776,0.74722343205574937,0.662906007473412,null,null,null,null,null,null,null,null,"ILD ","FR0004035913","ILIAD/A8718"]
["z","PUBLIC POWER CORPORA..","Public Power Corporation","EUR",10.497,"2013-12-13T21:59:33",5,"~","2010_12","EUR",2.4,-0.64,0.13,0.28999999999999998,0.87,1.37,4.3737500000000002,"~",80.746153846153845,36.196551724137933,12.065517241379311,7.6620437956204377,-126.66666666666669,9999.99,123.07692307692307,200.00000000000006,57.471264367816097,null,8.0746234592388444E-3,0.29409698275862073,6.0327586206896537E-2,0.13331956204379561,null,null,null,null,null,null,null,null,"DEH.R ","GRS434003000","Public+Power+Corporation/A4824"]
["z","ADVANCED POWER COMPO..","Apc Technology Group PLC","GBp",56,"2013-12-13T17:29:59",5,"~","2011_08","PNC","~","~",11.2,0.96,2.96,"~",null,null,5,58.333333333333336,18.918918918918919,null,null,null,-91.428571428571431,208.33333333333334,null,"ns","ns","ns",9.0810810810810813E-2,"ns",null,null,null,null,null,null,null,null,"APC ","GB0000373984","Apc+Technology+Group+PLC/A3344"]
["z","NATIONAL BANK OF GRE..","National Bank of Greece","EUR",4.22,"2013-12-13T21:59:59",5,"~","2010_12","EUR",4.6100000000000003,-129,-21.2,0.02,0.13,0.34,0.91540130151843802,"~","~",210.99999999999997,32.46153846153846,12.411764705882351,-2898.2646420824294,"~",9999.99,550,161.53846153846155,null,null,2.1100021100021099E-2,5.9020979020979018E-2,7.6834733893557411E-2,null,null,null,null,null,null,null,null,"NBG.R ","GRS003003019","National+Bank+of+Greece/A4661"]
["z","CLOETTA AB","Cloetta AB","SEK","--","~",5,"~","2010_12","SEK","~","~",-0.26,0.72,1.4,1.65,null,null,"~","--","--","--",null,null,9999.99,94.444444444444443,17.857142857142858,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CLOEb ","SE0002626861","Cloetta+AB/AA2D4"]
["z","GEOX SPA","Geox SpA","EUR",2.62,"2013-12-13",5,"~","2010_12","EUR",0.22,0.19,0.04,-0.05,0.02,0.28999999999999998,11.90909090909091,13.789473684210527,65.5,"~",131,9.0344827586206904,-13.636363636363635,-78.94736842105263,-225,9999.99,1349.9999999999998,"ns","ns",null,1.3100013100013101E-2,6.6922094508301425E-3,null,null,null,null,null,null,null,null,"GEO ","IT0003697080","Geox+SpA/AA295"]
["z","MEARS GROUP PLC","Mears Group PLC","GBp",454.5,"2013-12-13T17:35:27",5,"~","2010_12","PNC",16.600000000000001,19,21,-1.8,25.3,28.7,27.379518072289155,23.921052631578949,21.642857142857142,"~",17.964426877470355,15.83623693379791,14.457831325301196,10.526315789473683,-108.57142857142858,9999.99,13.438735177865608,1.6545394736842116,2.0560714285714288,null,1.7964444841915197E-3,1.1784023365443743,null,null,null,null,null,null,null,null,"MER ","GB0005630420","Mears+Group+PLC/A336A"]
["z","ANHEUSER-BUSCH INBEV","ANHEUSER-BUSCH INBEV","EUR",72.858999999999995,"2013-12-13T21:59:59",5,"~","2010_12","$",2.5299999999999998,3.53,4.45,7.4,5.4,5.99,null,null,null,null,null,null,39.525691699604749,26.062322946175648,66.292134831460686,-27.027027027027025,10.925925925925922,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABI ","BE0003793107","ANHEUSER-BUSCH+INBEV/A3144"]
["z","BBA AVIATION PLC","BBA Aviation plc","GBp",305.7,"2013-12-13T17:35:00",5,"~","2010_12","$",0.24,0.32,0.24,0.28999999999999998,0.32,0.35,null,null,null,null,null,null,33.333333333333343,-25.000000000000007,20.833333333333329,10.344827586206906,9.3749999999999911,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBA ","GB00B1FP8915","BBA+Aviation+plc/A3340"]
["z","ELECTROMAGNETIC GEOS..","ElectroMagnetic GeoServices ASA","NOK",7.5650000000000004,"2013-12-13T16:19:59",5,"~","2010_12","$",-0.05,0.06,0.06,-0.05,0.1,0.17,null,null,null,null,null,null,9999.99,0,-183.33333333333334,9999.99,70,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMGS ","NO0010358484","ElectroMagnetic+GeoService/ADD4A"]
["z","HOEGH LNG HOLDINGS L..","Hoegh LNG Holdings Ltd","NOK",48.1,"2013-12-13",5,"~","2010_12","$","~",-0.48,0.13,-0.25,0.11,1,null,null,null,null,null,null,null,9999.99,-292.30769230769226,9999.99,809.09090909090912,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLNGH ","BMG454221059","Hoegh+LNG+Holdings+Ltd/D32B8"]
["z","INTERNATIONAL CONSOL..","International Consolidated Airlines Grp","GBp",375,"2013-12-13T17:35:20",5,"~","2010_12","EUR","~",0.28000000000000003,-0.51,0.06,0.37,0.53,null,null,null,null,null,null,null,-282.14285714285711,9999.99,516.66666666666674,43.243243243243249,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAG ","ES0177542018","International+Consolidated/CF0B4"]
["z","ODFJELL SE","Odfjell SE","NOK",41.4,"2013-12-13",5,"~","2010_12","$",-0.99,3.67,-1.37,-0.26,0.15,0.77,null,null,null,null,null,null,9999.99,-137.32970027247958,"~",9999.99,413.33333333333337,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODF ","NO0003399909","Odfjell+SE/A3962"]
["z","PROSAFE SE","Prosafe SE","NOK",43.3,"2013-12-13",5,"~","2010_12","$",0.89,0.71,0.8,0.76,1,1.39,null,null,null,null,null,null,-20.2247191011236,12.676056338028181,-5.0000000000000044,31.578947368421051,38.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRSO ","CY0100470919","Prosafe+SE/A38FF"]
["z","SIMCORP A/S","SimCorp A/S","DKK",195,"2013-12-13",5,"~","2010_12","EUR",0.54,0.76,0.79,0.98,1.1599999999999999,1.36,null,null,null,null,null,null,40.740740740740733,3.947368421052635,24.050632911392398,18.367346938775501,17.241379310344847,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM ","DK0060495240","SimCorp+A_S/A3601"]
["z","CHINA SPECIALTY GLAS..","China Specialty Glass AG","EUR",2.52,"2013-12-13T21:37:35",4,"~","2010_12","EUR","~","~",0.92,2.72,3.54,"~",null,null,2.7391304347826084,0.92647058823529405,0.71186440677966101,null,null,null,195.6521739130435,30.147058823529406,null,"ns","ns",4.735294117647058E-3,2.3613063249276565E-2,"ns",null,null,null,null,null,null,null,null,"8GS ","DE000A1EL8Y8","China+Specialty+Glass+AG/D3A11"]
["z","INAPA-INV.P.GESTAO","INAPA-INV.P.GESTAO","EUR",0.24,"2013-12-13T15:12:16",4,"~","2010_12","EUR",0.02,-0.04,-0.04,7.0000000000000007E-2,7.0000000000000007E-2,"~",12,"~","~",3.4285714285714279,3.4285714285714279,null,-300,"~",9999.99,0,null,null,null,3.4285748571462853E-4,"ns","ns",null,null,null,null,null,null,null,null,"INA ","PTINA0AP0008","INAPA-INV.P.GESTAO/A3A4A"]
["z","OFFICE2OFFICE PLC","Office2Office PLC","GBp",33,"2013-12-13T17:35:11",4,"~","2010_12","PNC",12.1,12,0.9,6.4,12.4,"~",2.7272727272727275,2.75,36.666666666666664,5.15625,2.661290322580645,null,-0.82644628099173256,-92.5,611.11111111111109,93.75,null,"ns","ns",8.4375000000000006E-3,2.8387096774193547E-2,"ns",null,null,null,null,null,null,null,null,"OFF ","GB00B01GL703","Office2Office+PLC/A9F64"]
["z","SCIENTIFIC DIGITAL I..","Scientific Digital Imaging plc","GBp",20.75,"2013-12-13T17:30:00",4,"~","2011_04","PNC","~","~",1.01,3.8,4,"~",null,null,20.544554455445546,5.4605263157894743,5.1875,null,null,null,276.23762376237619,5.2631578947368478,null,"ns","ns",1.9767496698736092E-2,0.98562499999999897,"ns",null,null,null,null,null,null,null,null,"SDI ","GB00B3FBWW43","Scientific+Digital+Imaging/B2A43"]
["z","PRODWARE","PRODWARE","EUR",8.75,"2013-12-13T17:35:01",4,"~","2010_12","EUR","~",2.13,0.77,1.41,2.02,2.44,null,4.107981220657277,11.363636363636363,6.2056737588652489,4.3316831683168315,3.5860655737704921,null,-63.84976525821596,83.116883116883102,43.262411347517741,20.792079207920789,"ns","ns",7.4662012411347539E-2,0.10012579126765132,0.17247267759562845,null,null,null,null,null,null,null,null,"ALPRO ","FR0010313486","PRODWARE/AC49A"]
["z","ACTIA GROUP","ACTIA GROUP","EUR",2.66,"2013-12-13T17:26:05",4,"~","2010_12","EUR","~","~","~",0.36,0.45,"~",null,null,null,7.3888888888888893,5.9111111111111114,null,null,null,null,25.000000000000007,null,"ns","ns","ns",0.2364444444444444,"ns",null,null,null,null,null,null,null,null,"ATI ","FR0000076655","ACTIA+GROUP/A5196"]
["z","QUINDELL PORTFOLIO P..","Quindell PLC","GBp",17,"2013-12-13T17:41:48",4,"~","2010_12","PNC","~",0.43,1.1599999999999999,2.19,3.3,"~",null,39.534883720930232,14.655172413793105,7.762557077625571,5.1515151515151514,null,null,169.76744186046511,88.793103448275872,50.68493150684931,null,"ns",8.6324988190836102E-2,8.7422972913064667E-2,0.10163800163800164,"ns",null,null,null,null,null,null,null,null,"QPP ","GB00B0R5TG60","Quindell+PLC/AB885"]
["z","ERGYCAPITAL SPA","ErgyCapital SpA","EUR",0.17399999999999999,"2013-12-13",4,"~","2008_12","EUR","~",-120,-0.21,0.02,0.08,"~",null,"~","~",8.6999999999999993,2.1749999999999998,null,null,"~",9999.99,300,null,null,null,8.7000087000086996E-4,7.2499999999999995E-3,"ns",null,null,null,null,null,null,null,null,"ECA ","IT0004370448","ErgyCapital+SpA/B0484"]
["z","KAUFMAN & BROAD","KAUFMAN & BROAD","EUR",19,"2013-12-13T17:35:00",4,"~","2010_11","EUR",0.84,2.2200000000000002,2.21,2.02,1.7,1.94,22.61904761904762,8.5585585585585573,8.5972850678733028,9.4059405940594054,11.176470588235295,9.7938144329896915,164.28571428571433,-0.45045045045046084,-8.597285067873301,-15.841584158415845,14.117647058823529,5.2095573834704249E-2,"ns","ns","ns",0.69372852233676985,null,null,null,null,null,null,null,null,"KOF ","FR0004007813","KAUFMAN+_+BROAD/A3887"]
["z","PUBLIC SERVICE PROPE..","Public Service Properties Investment Ltd","GBp",26.75,"2013-12-13T17:30:00",4,"~","2010_12","PNC",0.65,-14.9,-51.5,2.6,2.7,"~",41.153846153846153,"~","~",10.288461538461538,9.9074074074074066,null,-2392.3076923076924,"~",9999.99,3.8461538461538494,null,null,null,1.0288471826933366E-3,2.5759259259259237,"ns",null,null,null,null,null,null,null,null,"PSPI ","VGG729641024","Public+Service+Properties+/AF5FC"]
["z","ITS GROUP","ITS GROUP","EUR",4.22,"2013-12-13T10:57:23",4,"~","2010_12","EUR","~","~",0.39,0.39,0.44,"~",null,null,10.820512820512819,10.820512820512819,9.5909090909090899,null,null,null,0,12.820512820512816,null,"ns","ns","ns",0.74809090909090925,"ns",null,null,null,null,null,null,null,null,"ITS ","FR0000073843","ITS+GROUP/A8726"]
["z","CARETECH HOLDINGS PL..","CareTech Holdings plc","GBp",247.5,"2013-12-13T17:35:23",4,"~","2011_09","PNC",11.7,12.3,47.5,22.5,26,"~",21.153846153846157,20.121951219512194,5.2105263157894735,11,9.5192307692307701,null,5.1282051282051402,286.17886178861789,-52.631578947368418,15.555555555555555,null,3.9237804878048688,1.8207236842105262E-2,"ns",0.6119505494505495,"ns",null,null,null,null,null,null,null,null,"CTH ","GB00B0KWHQ09","CareTech+Holdings+plc/AB341"]
["z","GRUPA AZOTY ZAKLADY ..","Grupa Azoty Zaklady Azotowe Pulawy SA","PLN",187.9,"2013-12-12",4,"~","2011_06","PLN",15.5,31.4,20.399999999999999,16.7,21.7,"~",12.122580645161291,5.9840764331210199,9.2107843137254903,11.251497005988025,8.6589861751152082,null,102.58064516129031,-35.031847133757964,-18.13725490196078,29.940119760479046,null,5.8335336297720641E-2,"ns","ns",0.28921013824884789,"ns",null,null,null,null,null,null,null,null,"PULW ","PLZAPUL00057","Grupa+Azoty+Zaklady+Azotow/ABF92"]
["z","RED24 PLC","Red24 plc","GBp",18.375,"2013-12-13T17:29:59",4,"~","2011_03","PNC",1.5,"~",1.54,1.6,1.8,"~",12.25,null,11.931818181818182,11.484375,10.208333333333334,null,null,null,3.8961038961038996,12.499999999999996,null,"ns","ns",2.9476562499999974,0.81666666666666698,"ns",null,null,null,null,null,null,null,null,"REDT ","GB00B297TG43","Red24+plc/A7670"]
["z","SWEETT GROUP PLC","Sweett Group PLC","GBp",58,"2013-12-13T17:29:59",4,"~","2011_03","PNC",2.6,-2.1,1.9,4.8,4.3,"~",22.307692307692307,"~",30.526315789473685,12.083333333333334,13.488372093023257,null,-180.76923076923077,9999.99,152.63157894736844,-10.416666666666668,null,null,3.0526346315820001E-3,7.9166666666666663E-2,"ns","ns",null,null,null,null,null,null,null,null,"CSG ","GB00B23QD109","Sweett+Group+PLC/AFCB7"]
["z","HITECHPROS","HITECHPROS","EUR",5.89,"2013-12-13T17:29:38",4,"~","2010_12","EUR",0.48,"~","~",0.48,0.49,-0.18,12.270833333333334,null,null,12.270833333333334,12.020408163265305,"~",null,null,null,2.0833333333333353,-136.73469387755102,"ns","ns","ns",5.7697959183673415,null,null,null,null,null,null,null,null,null,"ALHIT ","FR0010396309","HITECHPROS/ADA18"]
["z","CR CAPITAL REAL ESTA..","CR Capital Real Estate AG","EUR",0.64,"2013-12-12",4,"~","2007_12","EUR","~","~","~",0.05,0.14000000000000001,"~",null,null,null,12.799999999999999,4.5714285714285712,null,null,null,null,180,null,"ns","ns","ns",2.5396825396825397E-2,"ns",null,null,null,null,null,null,null,null,"CRZ ","DE000A0WMQ53","CR+Capital+Real+Estate+AG/B273A"]
["z","INTERVEST OFF&WARE","INTERVEST OFF&WARE","EUR",19.05,"2013-12-13T17:35:01",4,"~","2010_12","EUR",1.25,1.3,0.51,1.47,1.47,"~",15.24,14.653846153846153,37.352941176470587,12.959183673469388,12.959183673469388,null,4.0000000000000036,-60.769230769230774,188.23529411764704,0,null,3.6634615384615352,"ns",6.8845663265306126E-2,"ns","ns",null,null,null,null,null,null,null,null,"INTO ","BE0003746600","INTERVEST+OFF_WARE/A6BA9"]
["z","RETAIL ESTATES","RETAIL ESTATES","EUR",57.8,"2013-12-13T17:35:01",4,"~","2011_03","EUR","~",5.14,5.17,4.4000000000000004,4.7,"~",null,11.245136186770429,11.179883945841393,13.136363636363635,12.297872340425531,null,null,0.58365758754864294,-14.893617021276587,6.8181818181818139,null,"ns",19.154867827208097,"ns",1.8036879432624124,"ns",null,null,null,null,null,null,null,null,"RET ","BE0003720340","RETAIL+ESTATES/A3D41"]
["z","KBC GROEP","KBC GROEP","EUR",38.479999999999997,"2013-12-13T22:02:03",4,"~","2010_12","EUR",3.72,0.02,-1.0900000000000001,2.89,3.89,4.63,10.344086021505374,1923.9999999999998,"~",13.314878892733562,9.892030848329048,8.3110151187904968,-99.462365591397855,-5550.0000000000009,9999.99,34.602076124567475,19.023136246786628,"ns",null,1.331489220762577E-3,0.2858796915167095,0.43688984881209514,null,null,null,null,null,null,null,null,"KBC ","BE0003565737","KBC+GROEP/A44AA"]
["z","INCHCAPE PLC","Inchcape plc","GBp",556.5,"2013-12-13T17:35:01",4,"~","2010_12","PNC",27.6,30.5,39.4,41.1,46.7,50.6,20.163043478260867,18.245901639344261,14.124365482233504,13.540145985401459,11.916488222698073,10.99802371541502,10.507246376811588,29.180327868852459,4.3147208121827489,13.625304136253044,8.3511777301927168,1.7365065008479375,0.4840372440540695,3.1381279519106853,0.87458511777301906,1.3169428397689271,null,null,null,null,null,null,null,null,"INCH ","GB00B61TVQ02","Inchcape+plc/A2E80"]
["z","INTERVEST RETAIL","INTERVEST RETAIL","EUR",50.51,"2013-12-13T17:35:01",4,"~","2010_12","EUR",3.47,2.5299999999999998,3.68,3.7,3.84,"~",14.556195965417865,19.964426877470355,13.725543478260869,13.65135135135135,13.153645833333334,null,-27.089337175792515,45.454545454545467,0.54347826086956563,3.7837837837837749,null,"ns",0.30196195652173902,25.118486486486464,3.4763206845238179,"ns",null,null,null,null,null,null,null,null,"VASTB ","BE0003754687","INTERVEST+RETAIL/A6619"]
["z","S & U PLC","S & U PLC","GBp",1558,"2013-12-13T17:45:29",4,"~","2011_01","PNC",59.5,75.099999999999994,91.5,111,151,"~",26.184873949579831,20.745672436751001,17.027322404371585,14.036036036036036,10.317880794701987,null,26.218487394957972,21.837549933422114,21.311475409836063,36.036036036036037,null,0.79126122435043911,0.77972677595628381,0.65861399861399861,0.28632119205298012,"ns",null,null,null,null,null,null,null,null,"SUS ","GB0007655037","S+_+U+PLC/A340F"]
["z","ELEKTROBUDOWA SA","Elektrobudowa SA","PLN",119,"2013-12-12",4,"~","2010_12","PLN",9.49,7.99,8.33,8.33,7.42,"~",12.539515279241307,14.893617021276595,14.285714285714286,14.285714285714286,16.037735849056602,null,-15.806111696522654,4.2553191489361684,0,-10.924369747899162,null,"ns",3.357142857142859,"ns","ns","ns",null,null,null,null,null,null,null,null,"LBUD ","PLELTBD00017","Elektrobudowa+SA/A67A5"]
["z","SOLAR FABRIK AG FUER..","Solar Fabrik AG Fuer Produktion Vertrieb","EUR",1.925,"2013-12-13T17:44:24",4,"~","2010_12","EUR",0.64,-0.28000000000000003,"~",0.13,0.18,"~",3.0078125,"~",null,14.807692307692308,10.694444444444445,null,-143.75,null,null,38.461538461538453,null,null,"ns","ns",0.27805555555555561,"ns",null,null,null,null,null,null,null,null,"SFX ","DE0006614712","Solar+Fabrik+AG+Fuer+Produ/A7051"]
["z","THE SAGE GROUP PLC","The Sage Group plc","GBp",333.2,"2013-06-19",4,"~","2011_09","PNC",15,24.3,3.96,22.3,24.6,27.7,22.213333333333331,13.7119341563786,84.141414141414145,14.941704035874439,13.54471544715447,12.028880866425993,62,-83.703703703703695,463.13131313131316,10.313901345291484,12.601626016260154,0.22116022832868709,"ns",3.2262348954232703E-2,1.3132484977023677,0.95454990101316017,null,null,null,null,null,null,null,null,"~","GB0008021650","The+Sage+Group+plc/A2EA8"]
["z","TRIGANO","TRIGANO","EUR",15.21,"2013-12-13T17:35:00",4,"~","2011_08","EUR",1.37,0.72,"~",0.99,1.23,"~",11.102189781021897,21.125000000000004,null,15.363636363636365,12.365853658536587,null,-47.445255474452566,null,null,24.242424242424242,null,"ns","ns","ns",0.51009146341463418,"ns",null,null,null,null,null,null,null,null,"TRI ","FR0005691656","TRIGANO/A3948"]
["z","IS SOLUTIONS PLC","IS Solutions Plc","GBp",59.25,"2013-12-13T17:35:04",4,"~","2010_12","PNC",2.46,3.03,2.87,3.7,4.0999999999999996,"~",24.085365853658537,19.554455445544555,20.644599303135887,16.013513513513512,14.451219512195124,null,23.170731707317067,-5.2805280528052707,28.919860627177702,10.810810810810796,null,0.84392912975508105,"ns",0.55372028655161176,1.3367378048780507,"ns",null,null,null,null,null,null,null,null,"ISL ","GB0001351955","IS+Solutions+Plc/A333B"]
["z","BASICNET SPA","BasicNet SpA","EUR",2.4279999999999999,"2013-12-13",4,"~","2010_12","EUR",0.15,0.14000000000000001,0.3,0.15,0.06,"~",16.186666666666667,17.342857142857142,8.0933333333333337,16.186666666666667,40.466666666666669,null,-6.6666666666666536,114.28571428571426,-50,-60,null,"ns",7.0816666666666681E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAN ","IT0001033700","BasicNet+SpA/A37F6"]
["z","MASCHINENFABRIK BERT..","Maschinenfabrik Berthold Hermle AG","EUR",152,"2013-12-13",4,"~","2010_12","EUR","~","~",9.2899999999999991,8.9600000000000009,9.81,"~",null,null,16.361679224973091,16.964285714285712,15.494393476044852,null,null,null,-3.5522066738428242,9.4866071428571388,null,"ns","ns","ns",1.6332913593571992,"ns",null,null,null,null,null,null,null,null,"MBH3 ","DE0006052830","Maschinenfabrik+Berthold+H/A5441"]
["z","MTU AERO ENGINES HOL..","MTU Aero Engines AG","EUR",68,"2013-12-13",4,"~","2010_12","EUR",2.89,3.24,3.43,3.94,4.33,4.8099999999999996,23.52941176470588,20.987654320987652,19.825072886297374,17.258883248730964,15.704387990762125,14.137214137214139,12.110726643598618,5.864197530864196,14.868804664723026,9.8984771573604089,11.085450346420313,1.7329805996472658,3.3806966395580793,1.1607445008460242,1.5865458636821219,1.2752945252945267,null,null,null,null,null,null,null,null,"MTX ","DE000A0D9PT0","MTU+Aero+Engines+AG/AAA22"]
["z","MAINTEL HOLDINGS PLC","Maintel Holdings plc","GBp",525,"2013-12-13T17:29:59",4,"~","2010_12","PNC","~","~",3.4,30,37.5,"~",null,null,154.41176470588235,17.5,14,null,null,null,782.35294117647061,25,null,"ns","ns",2.2368421052631579E-2,0.56000000000000005,"ns",null,null,null,null,null,null,null,null,"MAI ","GB00B046YG73","Maintel+Holdings+plc/AA4B4"]
["z","LVMH","LVMH","EUR",127.25,"2013-12-13T17:35:03",4,"~","2010_12","EUR",6.32,6.23,6.82,7.1,7.99,8.8699999999999992,20.134493670886076,20.425361155698234,18.658357771260995,17.922535211267608,15.926157697121401,14.346110484780159,-1.42405063291139,9.4703049759229518,4.1055718475073215,12.535211267605643,11.013767209011251,"ns",1.9701960833043393,4.3654175050301918,1.2705137039276613,1.3025616224249275,null,null,null,null,null,null,null,null,"MC ","FR0000121014","LVMH/A46C8"]
["z","UNILEVER PLC","Unilever plc","GBp",2385,"2013-12-13T17:35:18",4,"~","2010_12","PNC",125,122,125,132,136,149,19.079999999999998,19.549180327868854,19.079999999999998,18.068181818181817,17.536764705882351,16.006711409395972,-2.4,2.459016393442623,5.6000000000000005,3.0303030303030303,9.5588235294117645,"ns",7.759199999999999,3.2264610389610384,5.7871323529411764,1.6745482705214247,null,null,null,null,null,null,null,null,"ULVR ","GB00B10RZP78","Unilever+plc/A46F7"]
["z","FONCIERE 6 ET 7","FONCIERE 6 ET 7","EUR",17.850000000000001,"2013-12-13T11:30:00",4,"~","2010_12","EUR",0.42,0.88,0.64,0.96,0.98,"~",42.500000000000007,20.28409090909091,27.890625,18.593750000000004,18.214285714285715,null,109.52380952380953,-27.27272727272727,49.999999999999986,2.0833333333333353,null,0.18520256916996047,"ns",0.37187500000000018,8.7428571428571349,"ns",null,null,null,null,null,null,null,null,"SRG ","FR0010436329","FONCIERE+6+ET+7/AE84D"]
["z","RESILUX","RESILUX","EUR",95.5,"2013-12-13T17:35:01",4,"~","2010_12","EUR",6.44,4.5999999999999996,5.12,5.0599999999999996,5.4,"~",14.829192546583849,20.760869565217394,18.65234375,18.873517786561266,17.685185185185183,null,-28.57142857142858,11.304347826086968,-1.1718750000000098,6.7193675889328217,null,"ns",1.6500150240384599,"ns",2.6319716775599065,"ns",null,null,null,null,null,null,null,null,"RES ","BE0003707214","RESILUX/A330B"]
["z","AIR LIQUIDE","AIR LIQUIDE","EUR",97.92,"2013-12-13T17:35:04",4,"~","2010_12","EUR",4.51,4.93,5.15,5.17,5.74,6.35,21.711751662971178,19.862068965517242,19.013592233009707,18.940038684719536,17.05923344947735,15.420472440944883,9.312638580931262,4.4624746450304391,0.38834951456309852,11.025145067698265,10.627177700348421,2.1328078817733993,4.2607731685789805,48.770599613153841,1.5473024023473307,1.451041177229897,null,null,null,null,null,null,null,null,"AI ","FR0000120073","AIR+LIQUIDE/A2F49"]
["z","ZETES INDUSTRIES","ZETES INDUSTRIES","EUR",17.559999999999999,"2013-12-13T14:03:45",4,"~","2010_12","EUR",1.57,1.18,0.7,0.85,1.7,"~",11.184713375796177,14.881355932203389,25.085714285714285,20.658823529411762,10.329411764705881,null,-24.840764331210195,-40.677966101694921,21.428571428571434,100,null,"ns","ns",0.96407843137254867,0.10329411764705881,"ns",null,null,null,null,null,null,null,null,"ZTS ","BE0003827442","ZETES+INDUSTRIES/AB903"]
["z","ITE GROUP PLC","ITE Group plc","GBp",300.2,"2013-12-13T17:35:11",4,"~","2011_09","PNC",12.6,12.8,14,14.1,16.3,16.2,23.825396825396826,23.453124999999996,21.442857142857143,21.290780141843971,18.417177914110429,18.530864197530864,1.5873015873015959,9.3749999999999947,0.71428571428571175,15.602836879432633,-0.61349693251534609,14.775468749999918,2.2872380952380964,29.807092198581664,1.1803736754043495,"ns",null,null,null,null,null,null,null,null,"ITE ","GB0002520509","ITE+Group+plc/A3562"]
["z","CELESIO AG","Celesio AG","EUR",22.939,"2013-12-13T21:59:58",4,"~","2010_12","EUR",1.52,0.01,-0.92,1.05,1.25,1.42,15.091447368421052,2293.9,"~",21.846666666666668,18.351199999999999,16.154225352112675,-99.342105263157904,-9300,9999.99,19.047619047619044,13.599999999999996,"ns",null,2.184668851335518E-3,0.96343800000000013,1.187810687655344,null,null,null,null,null,null,null,null,"CLS1 ","DE000CLS1001","Celesio+AG/A2F7D"]
["z","NEWRIVER RETAIL LIMI..","NewRiver Retail Limited","GBp",293,"2013-12-13T17:35:09",4,"~","2011_03","PNC",23,15.2,2.4,13.3,17.2,"~",12.739130434782609,19.276315789473685,122.08333333333334,22.030075187969924,17.034883720930232,null,-33.913043478260875,-84.210526315789465,454.16666666666669,29.32330827067668,null,"ns","ns",4.8506587569842032E-2,0.58093321407274912,"ns",null,null,null,null,null,null,null,null,"NRR ","GG00B4Z05859","NewRiver+Retail+Limited/B41C5"]
["z","ENERGY ASSETS GROUP ..","Energy Assets Group PLC","GBp",392.5,"2013-12-13T17:35:04",4,"~","2011_03","PNC","~",0.46,7.59,17.100000000000001,25.3,"~",null,853.26086956521738,51.712779973649539,22.953216374269005,15.513833992094861,null,null,1549.9999999999998,125.29644268774706,47.953216374268997,null,"ns",3.3363083853967447E-2,0.18319128525836142,0.32352019666441728,"ns",null,null,null,null,null,null,null,null,"EAS ","GB00B78CNY10","Energy+Assets+Group+PLC/DCF34"]
["z","SOLVAY","SOLVAY","EUR",106.492,"2013-12-13T21:59:59",4,"~","2010_12","EUR",21.8,3.03,7.06,4.5199999999999996,7.41,8.92,4.8849541284403672,35.145874587458749,15.083852691218132,23.560176991150446,14.371390013495278,11.938565022421525,-86.100917431192656,133.00330033003297,-35.977337110481585,63.938053097345147,20.377867746288796,"ns",0.11340961204563511,"ns",0.22477052893079114,0.58585938288836759,null,null,null,null,null,null,null,null,"SOLB ","BE0003470755","SOLVAY/A35E6"]
["z","NORCROS PLC","Norcros plc","GBp",23.25,"2013-12-13T17:35:02",4,"~","2011_03","PNC",1.2,"~",1.6,0.94,1.19,"~",19.375,null,14.53125,24.73404255319149,19.537815126050422,null,null,null,-41.250000000000007,26.595744680851062,null,"ns","ns","ns",0.73462184873949588,"ns",null,null,null,null,null,null,null,null,"NXR ","GB00B1Y9V062","Norcros+plc/A8C4A"]
["z","TEXAF (D)","TEXAF (D)","EUR",34.520000000000003,"2013-12-13T11:56:02",4,"~","2010_12","EUR","~",0.56999999999999995,"~",1.39,1.48,"~",null,60.561403508771939,null,24.834532374100725,23.324324324324326,null,null,null,null,6.474820143884898,null,"ns","ns","ns",3.6023123123123093,"ns",null,null,null,null,null,null,null,null,"TEXF ","BE0974263924","TEXAF+%28D%29/A6384"]
["z","INFORMA PLC","Informa PLC","GBp",535,"2013-12-13T17:35:10",4,"~","2010_12","PNC",16.5,12.5,15,19.3,27.8,30.4,32.424242424242422,42.8,35.666666666666664,27.720207253886009,19.244604316546763,17.598684210526315,-24.242424242424242,20,28.666666666666675,44.041450777202073,9.3525179856115024,"ns",1.7833333333333332,0.96698397397276747,0.43696572154041474,1.8817054655870462,null,null,null,null,null,null,null,null,"INF ","JE00B3WJHK45","Informa+PLC/A321A"]
["z","ADVA AG OPTICAL NETW..","ADVA Optical Networking SE","EUR",3.625,"2013-12-13T19:18:28",4,"~","2010_12","EUR",0.15,"~",0.34,0.13,0.23,0.31,24.166666666666668,null,10.661764705882351,27.884615384615383,15.760869565217391,11.693548387096774,null,null,-61.764705882352942,76.923076923076934,34.782608695652165,"ns","ns","ns",0.20489130434782604,0.33618951612903236,null,null,null,null,null,null,null,null,"ADV ","DE0005103006","ADVA+Optical+Networking+SE/A3876"]
["z","STATPRO GROUP PLC","StatPro Group PLC","GBp",92,"2013-12-13T17:29:59",4,"~","2010_12","PNC",6.6,4.7,4.3,3.2,4.0999999999999996,"~",13.939393939393939,19.574468085106382,21.395348837209305,28.75,22.439024390243905,null,-28.787878787878778,-8.5106382978723474,-25.581395348837205,28.124999999999982,null,"ns","ns","ns",0.79783197831978381,"ns",null,null,null,null,null,null,null,null,"SOG ","GB0006300213","StatPro+Group+PLC/A33AE"]
["z","WEBORAMA","WEBORAMA","EUR",9.11,"2013-12-13T17:35:01",4,"~","2010_12","EUR","~","~",0.83,0.3,0.57999999999999996,"~",null,null,10.975903614457831,30.366666666666667,15.706896551724139,null,null,null,-63.855421686746993,93.333333333333329,null,"ns","ns","ns",0.16828817733990151,"ns",null,null,null,null,null,null,null,null,"ALWEB ","FR0010337444","WEBORAMA/AC8B6"]
["z","CARCLO PLC","Carclo plc","GBp",257,"2013-12-13T17:35:21",4,"~","2011_03","PNC",9.6,"~",6.4,7.5,13.3,"~",26.770833333333336,null,40.15625,34.266666666666666,19.323308270676691,null,null,null,17.187499999999993,77.333333333333343,null,"ns","ns",1.9936969696969704,0.24987036556909512,"ns",null,null,null,null,null,null,null,null,"CAR ","GB0001751915","Carclo+plc/A328A"]
["z","GB GROUP PLC","GB Group plc","GBp",147,"2013-12-13T17:35:04",4,"~","2011_03","PNC",2.4,3.7,3.8,3.8,4.2,"~",61.25,39.729729729729726,38.684210526315795,38.684210526315795,35,null,54.166666666666686,2.7027027027026933,0,10.526315789473696,null,0.73347193347193318,14.313157894736893,"ns",3.3249999999999962,"ns",null,null,null,null,null,null,null,null,"GBG ","GB0006870611","GB+Group+plc/A35EE"]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp",8.25,"2013-12-13T17:29:59",4,"~","2011_06","PNC",-0.86,0.24,0.13,0.2,0.3,"~","~",34.375,63.46153846153846,41.25,27.5,null,9999.99,-45.833333333333329,53.846153846153854,49.999999999999986,null,3.4375034375034377E-3,"ns",0.76607142857142851,0.55000000000000016,"ns",null,null,null,null,null,null,null,null,"AGY ","GB00B02LCQ05","Allergy+Therapeutics+plc/AA240"]
["z","GAMELOFT","GAMELOFT","EUR",7.45,"2013-12-13T17:35:00",4,"~","2010_12","EUR",0.17,0.23,0.11,0.18,0.33,0.43,43.823529411764703,32.391304347826086,67.727272727272734,41.388888888888893,22.575757575757574,17.325581395348838,35.294117647058819,-52.173913043478258,63.636363636363626,83.333333333333343,30.303030303030294,0.91775362318840592,"ns",0.65039682539682553,0.27090909090909088,0.57174418604651178,null,null,null,null,null,null,null,null,"GFT ","FR0000079600","GAMELOFT/A380D"]
["z","TECNOCOM TELECOMUNIC..","Tecnocom Telecomunicaciones y Energia SA","EUR",1.22,"2013-12-13",4,"~","2010_12","EUR",0.05,0.06,-0.06,0.02,0.04,"~",24.4,20.333333333333332,"~",61,30.5,null,19.999999999999989,-200,9999.99,100,null,1.0166666666666671,null,6.1000061000061005E-3,0.30499999999999999,"ns",null,null,null,null,null,null,null,null,"TEC ","ES0147582B12","Tecnocom+Telecomunicacione/A39CE"]
["z","BORUSSIA DORTMUND GM..","Borussia Dortmund GmbH & Co.KGaA","EUR",3.6509999999999998,"2013-12-13T21:59:36",4,"~","2011_06","EUR",0.16,0.56000000000000005,0.83,0.05,0.08,"~",22.818749999999998,6.5196428571428564,4.3987951807228916,73.02,45.637499999999996,null,250,48.214285714285694,-93.97590361445782,60,null,2.6078571428571427E-2,9.1234270414993351E-2,"ns",0.76062499999999988,"ns",null,null,null,null,null,null,null,null,"BVB ","DE0005493092","Borussia+Dortmund+GmbH+_+C/A3B15"]
["z","GEK TERNA HOLDINGS R..","Gek Terna Holdings Real Estate Const SA","EUR",3.4,"2013-12-13",4,"~","2010_12","EUR",-0.1,-0.06,"~",0.03,0.15,"~","~","~",null,113.33333333333333,22.666666666666668,null,"~",null,null,400,null,null,"ns","ns",5.6666666666666671E-2,"ns",null,null,null,null,null,null,null,null,"HRM.R ","GRS145003000","Gek+Terna+Holdings+Real+Es/A7A49"]
["z","KBC ANCORA","KBC ANCORA","EUR",26.34,"2013-12-13T17:36:08",4,"~","2011_06","EUR",0.39,-0.39,0.65,0.15,0.6,"~",67.538461538461533,"~",40.523076923076921,175.6,43.9,null,-200,9999.99,-76.92307692307692,300,null,null,4.0523117446194367E-3,"ns",0.14633333333333332,"ns",null,null,null,null,null,null,null,null,"KBCA ","BE0003867844","KBC+ANCORA/A60E9"]
["z","HML HOLDINGS PLC","HML Holdings plc","GBp",37.25,"2013-12-13T17:29:59",4,"~","2011_03","PNC",0.7,"~",1.7,0.02,0.03,"~",53.214285714285715,null,21.911764705882355,1862.5,1241.6666666666667,null,null,null,-98.82352941176471,49.999999999999986,null,"ns","ns","ns",24.833333333333343,"ns",null,null,null,null,null,null,null,null,"HMLH ","GB00B16DFY89","HML+Holdings+plc/AC818"]
["z","FARMSTANDART OAO","Farmstandart OAO","RUB","--","~",4,"~","2010_12","RUB","~",241,277,333,358,"~",null,"--","--","--","--",null,null,14.937759336099585,20.216606498194945,7.5075075075075075,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PHST ","RU000A0JP7F5","Farmstandart+OAO/C6FE2"]
["z","PROBI AB","Probi AB","SEK","--","~",4,"~","2010_12","SEK",1.46,1.54,1.48,1.85,1.99,"~","--","--","--","--","--",null,5.4794520547945256,-3.8961038961038996,25.000000000000007,7.5675675675675622,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PROB ","SE0001280355","Probi+AB/AA511"]
["z","RUSFOREST AB","RusForest AB","SEK","--","~",4,"~","2010_12","SEK",-1.55,"~",-2.97,7.0000000000000007E-2,-0.28999999999999998,0.31,"~",null,"~","--","~","--",null,null,9999.99,-514.28571428571422,9999.99,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"RUSF ","SE0005132511","RusForest+AB/ACD85"]
["z","AHLSTROM CORPORATION","Ahlstrom Corporation","EUR",8.93,"2013-12-05T09:40:38",4,"~","2010_12","EUR",0.38,-0.81,-0.1,-0.03,0.25,0.44,23.5,"~","~","~",35.72,20.295454545454543,-313.15789473684208,"~","~",9999.99,76,null,null,null,3.5720035720035719E-3,0.26704545454545453,null,null,null,null,null,null,null,null,"AHL1V ","FI0009010391","Ahlstrom+Corporation/AC03C"]
["z","ALPHAFORM AG","Alphaform AG","EUR",3.05,"2013-12-13",4,"~","2010_12","EUR","~","~","~",-0.25,0.18,0.24,null,null,null,"~",16.944444444444443,12.708333333333334,null,null,null,9999.99,33.333333333333329,"ns","ns",null,1.6944461388905831E-3,0.38125000000000009,null,null,null,null,null,null,null,null,"ATF ","DE0005487953","Alphaform+AG/A37A9"]
["z","ANTEVENIO","ANTEVENIO","EUR",3.43,"2013-12-13T12:18:45",4,"~","2010_12","EUR",0.22,0.3,7.0000000000000007E-2,-0.01,0.16,0.3,15.590909090909092,11.433333333333334,49,"~",21.4375,11.433333333333334,36.36363636363636,-76.666666666666657,-114.28571428571428,9999.99,87.499999999999986,0.31441666666666673,"ns",null,2.1437521437521439E-3,0.13066666666666668,null,null,null,null,null,null,null,null,"ALANT ","ES0109429037","ANTEVENIO/AE671"]
["z","AVACTA GROUP PLC","Avacta Group Plc","GBp",0.98499999999999999,"2013-12-13T17:29:59",4,"~","2011_07","PNC","~","~",-0.05,-0.03,0.01,0.09,null,null,"~","~",98.5,10.944444444444445,null,null,"~",9999.99,800,"ns",null,null,9.8500098500098505E-3,1.3680555555555555E-2,null,null,null,null,null,null,null,null,"AVCT ","GB0033519546","Avacta+Group+Plc/A802D"]
["z","BE GROUP AB","BE Group AB","SEK","--","~",4,"~","2010_12","SEK",0.57999999999999996,0.41,-2.25,-0.41,0.99,1.25,"--","--","~","~","--","--",-29.310344827586203,-648.78048780487813,"~",9999.99,26.262626262626267,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEGR ","SE0001852211","BE+Group+AB/ADAE7"]
["z","CAPERIO HOLDING AB (..","Caperio Holding AB","SEK","--","~",4,"~","2010_12","SEK","~",2.65,2.17,-0.84,2.15,4.08,null,"--","--","~","--","--",null,-18.113207547169811,-138.70967741935482,9999.99,89.767441860465127,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPEH ","SE0002692871","Caperio+Holding+AB/AD697"]
["z","CAST","CAST","EUR",1.8,"2013-12-13T17:35:00",4,"~","2010_12","EUR",0.16,0.21,-0.32,-0.13,0.02,0.19,11.25,8.5714285714285712,"~","~",90,9.473684210526315,31.249999999999993,-252.38095238095241,"~",9999.99,850,0.27428571428571435,null,null,9.0000090000089995E-3,1.1145510835913312E-2,null,null,null,null,null,null,null,null,"CAS ","FR0000072894","CAST/A3778"]
["z","CHERRY AB","Cherry AB","SEK","--","~",4,"~","2010_12","SEK",2.1,2.81,2.2999999999999998,-0.09,1.26,2.15,"--","--","--","~","--","--",33.809523809523803,-18.149466192170827,-103.91304347826087,9999.99,70.634920634920633,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHERb ","SE0001775479","Cherry+AB/AD33C"]
["z","CONSTANTIN MEDIEN AG","Constantin Medien AG","EUR",1.631,"2013-12-13T21:59:35",4,"~","2010_12","EUR",-0.15,-0.03,0.06,-0.05,0.05,0.1,"~","~",27.183333333333334,"~",32.619999999999997,16.309999999999999,"~",9999.99,-183.33333333333334,9999.99,100,null,2.7183360516693849E-3,null,3.2620032620032618E-3,0.16309999999999999,null,null,null,null,null,null,null,null,"EV4 ","DE0009147207","Constantin+Medien+AG/A9BE1"]
["z","DAILY INTERNET PLC","Daily Internet plc","GBp",2.125,"2013-12-13T17:35:05",4,"~","2011_03","PNC","~","~",-1.06,-0.1,0.1,0.1,null,null,"~","~",21.25,21.25,null,null,"~",9999.99,0,"ns",null,null,2.1250021250021249E-3,"ns",null,null,null,null,null,null,null,null,"DAIP ","GB00B1Z8BM45","Daily+Internet+plc/B051E"]
["z","DOTTIKON ES HOLDING ..","Dottikon ES Holding AG","CHF",228.9,"2013-12-12",4,"~","2008_03","CHF",16.399999999999999,17.899999999999999,10.199999999999999,-1.6,11,14.4,13.957317073170733,12.787709497206706,22.441176470588239,"~",20.809090909090909,15.895833333333334,9.1463414634146361,-43.016759776536311,-115.68627450980391,9999.99,30.909090909090914,1.3981229050279329,"ns",null,2.0809111718202628E-3,0.51427696078431362,null,null,null,null,null,null,null,null,"DESN ","CH0020739006","Dottikon+ES+Holding+AG/AA73D"]
["z","EKF DIAGNOSTICS HOLD..","Ekf Diagnostics Holding PLC","GBp",32.5,"2013-12-13T17:35:00",4,"~","2010_12","PNC",-2.1,-1.35,0.68,-0.11,1.01,1.54,"~","~",47.794117647058819,"~",32.178217821782177,21.103896103896105,"~",9999.99,-116.17647058823528,9999.99,52.475247524752476,null,4.7794165441224258E-3,null,3.2178250000032176E-3,0.40216858613085027,null,null,null,null,null,null,null,null,"EKF ","GB0031509804","Ekf+Diagnostics+Holding+PL/A7643"]
["z","FOMENTO DE CONSTRUCC..","Fomento de Construcciones y Contratas SA","EUR",14.85,"2013-12-13T22:01:52",4,"~","2010_12","EUR",2.6,0.94,-1.03,-4.41,0.34,1.1200000000000001,5.7115384615384608,15.797872340425533,"~","~",43.67647058823529,13.258928571428569,-63.846153846153854,-209.57446808510639,"~",9999.99,229.41176470588235,"ns",null,null,4.3676514264749553E-3,5.7795329670329659E-2,null,null,null,null,null,null,null,null,"FCC ","ES0122060314","Fomento+de+Construcciones+/A3130"]
["z","GEFRAN S.P.A.","Gefran S.p.A.","EUR",2.8980000000000001,"2013-12-13",4,"~","2010_12","EUR",0.65,0.61,0.04,-0.09,0.39,0.63,4.4584615384615383,4.750819672131148,72.45,"~",7.430769230769231,4.6000000000000005,-6.1538461538461586,-93.442622950819668,-325,9999.99,61.538461538461533,"ns","ns",null,7.4307766615458925E-4,7.4750000000000011E-2,null,null,null,null,null,null,null,null,"GE ","IT0003203947","Gefran+S.p.A./A32A9"]
["z","GEVEKO AB","Geveko AB","SEK","--","~",4,"~","2010_12","SEK",-7.27,-7.17,-6.98,-3.97,0.02,0.95,"~","~","~","~","--","--","~","~","~",9999.99,4649.9999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVKOb ","SE0000105264","Geveko+AB/A42C3"]
["z","H&R AG","H&R AG","EUR",8.1180000000000003,"2013-12-13T21:59:57",4,"~","2010_12","EUR",1.73,1.29,0.01,-0.26,0.31,0.54,4.6924855491329485,6.2930232558139538,811.80000000000007,"~",26.187096774193549,15.033333333333333,-25.433526011560691,-99.224806201550393,-2700,9999.99,74.193548387096783,"ns","ns",null,2.6187122961316509E-3,0.20262318840579707,null,null,null,null,null,null,null,null,"2HR ","DE0007757007","H_R+AG/A5244"]
["z","HONKARAKENNE OYJ","Honkarakenne Oyj","EUR",2.67,"2013-12-13",4,"~","2010_12","EUR",0.23,0.17,"~",-0.08,0.13,0.17,11.608695652173912,15.705882352941176,null,"~",20.538461538461537,15.705882352941176,-26.086956521739129,null,null,9999.99,30.769230769230777,"ns","ns",null,2.0538482076943613E-3,0.51044117647058806,null,null,null,null,null,null,null,null,"HONBS ","FI0009900104","Honkarakenne+Oyj/A4422"]
["z","ISAGRO SPA","Isagro SpA","EUR",2.21,"2013-12-13",4,"~","2010_12","EUR",-0.25,0.59,"~",-0.18,0.01,0.24,"~",3.745762711864407,null,"~",221,9.2083333333333339,9999.99,null,null,9999.99,2299.9999999999995,3.7457664576308645E-4,"ns",null,2.2100022100022102E-2,4.0036231884057983E-3,null,null,null,null,null,null,null,null,"ISG ","IT0001069902","Isagro+SpA/A8662"]
["z","ITALCEMENTI SPA","Italcementi SpA","EUR",5.9980000000000002,"2013-12-13T21:59:33",4,"~","2010_12","EUR",0.15,-0.02,-1.43,-0.37,0.05,0.24,39.986666666666672,"~","~","~",119.96,24.991666666666667,-113.33333333333333,"~","~",9999.99,380,null,null,null,1.1996011996011996E-2,6.5767543859649127E-2,null,null,null,null,null,null,null,null,"IT ","IT0001465159","Italcementi+SpA/A2EE9"]
["z","KONTRON AG","Kontron AG","EUR",5.18,"2013-12-13T21:59:31",4,"~","2010_12","EUR",-0.24,0.39,-0.59,-0.33,0.06,0.3,"~",13.282051282051281,"~","~",86.333333333333329,17.266666666666666,9999.99,-251.28205128205127,"~",9999.99,400,1.3282064564115845E-3,null,null,8.6333419666752998E-3,4.3166666666666666E-2,null,null,null,null,null,null,null,null,"KBC ","DE0006053952","Kontron+AG/A3BB4"]
["z","MARTIFER","MARTIFER","EUR",0.74,"2013-12-13T14:20:45",4,"~","2010_12","EUR",-0.55000000000000004,-0.5,-0.56999999999999995,-0.01,0.02,0.03,"~","~","~","~",37,24.666666666666668,"~","~","~",9999.99,49.999999999999986,null,null,null,3.7000037000037003E-3,0.49333333333333351,null,null,null,null,null,null,null,null,"MAR ","PTMFR0AM0003","MARTIFER/AF063"]
["z","MICRONIC MYDATA AB","Micronic Mydata AB","SEK","--","~",4,"~","2010_12","SEK",0.45,-0.91,-0.45,-0.04,1.04,1.4,"--","~","~","~","--","--",-302.22222222222223,"~","~",9999.99,34.615384615384606,null,null,null,null,null,null,null,null,null,null,null,null,null,"MICR ","SE0000375115","Micronic+Mydata+AB/A3AFE"]
["z","NEXANS","NEXANS","EUR",33.19,"2013-12-13T17:35:02",4,"~","2010_12","EUR",2.25,-5.54,0.8,-4.84,1.53,3.07,14.75111111111111,"~",41.487499999999997,"~",21.692810457516337,10.811074918566774,-346.22222222222223,9999.99,-704.99999999999989,9999.99,100.6535947712418,null,4.1487541487541489E-3,null,2.169283215034849E-3,0.10740873133381279,null,null,null,null,null,null,null,null,"NEX ","FR0000044448","NEXANS/A51E9"]
["z","NORWEGIAN ENERGY COM..","Norwegian Energy Company ASA","NOK",0.22,"2013-12-13",4,"~","2010_12","NOK",0.01,-1.53,-1,-1.58,0.03,7.0000000000000007E-2,22,"~","~","~",7.3333333333333339,3.1428571428571428,-15400,"~","~",9999.99,133.33333333333337,null,null,null,7.333340666674001E-4,2.3571428571428563E-2,null,null,null,null,null,null,null,null,"NOR ","NO0010379266","Norwegian+Energy+Company+A/AF9E1"]
["z","OPCON AB","Opcon AB","SEK","--","~",4,"~","2010_12","SEK",7.0000000000000007E-2,"~",-0.54,-0.11,0.03,7.0000000000000007E-2,"--",null,"~","~","--","--",null,null,"~",9999.99,133.33333333333337,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"OPCO ","SE0000426652","Opcon+AB/A4330"]
["z","POOLIA AB","Poolia AB","SEK","--","~",4,"~","2010_12","SEK",-3.46,0.94,-1.49,-0.8,0.68,1.03,"~","--","~","~","--","--",9999.99,-258.51063829787233,"~",9999.99,51.470588235294116,null,null,null,null,null,null,null,null,null,null,null,null,null,"POOLb ","SE0000567539","Poolia+AB/A3D24"]
["z","PRIME OFFICE REIT AG","Prime Office REIT AG","EUR",2.8740000000000001,"2013-12-13T21:43:56",4,"~","2010_12","EUR","~",0.5,-0.1,-1.27,0.01,0.3,null,5.7480000000000002,"~","~",287.39999999999998,9.58,null,-120,"~",9999.99,2899.9999999999995,"ns",null,null,2.8740028740028737E-2,3.3034482758620694E-3,null,null,null,null,null,null,null,null,"PMO ","DE000PRME012","Prime+Office+REIT+AG/D00A5"]
["z","Q-FREE ASA","Q-Free ASA","NOK",16.3,"2013-12-13",4,"~","2010_12","NOK",-0.92,0.56000000000000005,-0.52,-0.5,1.33,1.95,"~",29.107142857142854,"~","~",12.255639097744361,8.3589743589743595,9999.99,-192.85714285714286,"~",9999.99,46.616541353383447,2.9107171964314819E-3,null,null,1.2255651353395714E-3,0.17931348221670809,null,null,null,null,null,null,null,null,"QFR ","NO0003103103","Q-Free+ASA/A6BD8"]
["z","RENEWABLE ENERGY GEN..","Renewable Energy Generation Ltd.","GBp",71,"2013-12-13T17:35:09",4,"~","2011_06","PNC",-2.92,-1.74,6.2,-0.9,3.4,6.1,"~","~",11.451612903225806,"~",20.882352941176471,11.639344262295083,"~",9999.99,-114.51612903225808,9999.99,79.411764705882348,null,1.145162435485016E-3,null,2.0882373823550293E-3,0.14656952034001217,null,null,null,null,null,null,null,null,"WIND ","JE00B3B67P11","Renewable+Energy+Generatio/AAD16"]
["z","ROUGIER","ROUGIER","EUR",27.42,"2013-12-13T09:57:52",4,"~","2010_12","EUR",3.99,3.33,-3.1,-5.43,0.44,1.38,6.8721804511278197,8.2342342342342345,"~","~",62.31818181818182,19.869565217391308,-16.541353383458649,-193.09309309309307,"~",9999.99,213.63636363636363,"ns",null,null,6.2318244136425954E-3,9.3006475485661447E-2,null,null,null,null,null,null,null,null,"ALRGR ","FR0000037640","ROUGIER/A5198"]
["z","ROULARTA","ROULARTA","EUR",10.8,"2013-12-13T17:35:01",4,"~","2010_12","EUR",2.4500000000000002,1.1399999999999999,-0.2,-0.28000000000000003,1.35,1.88,4.408163265306122,9.4736842105263168,"~","~",8,5.7446808510638308,-53.469387755102048,-117.54385964912279,"~",9999.99,39.259259259259245,"ns",null,null,8.0000080000080002E-4,0.14632677639502215,null,null,null,null,null,null,null,null,"ROU ","BE0003741551","ROULARTA/A3021"]
["z","SEQUANA","SEQUANA","EUR",5.59,"2013-12-13T17:35:00",4,"~","2010_12","EUR",7.0000000000000007E-2,-0.17,-5.85,-0.5,0.1,0.54,79.857142857142847,"~","~","~",55.9,10.351851851851851,-342.85714285714283,"~","~",9999.99,440.00000000000006,null,null,null,5.5900055900055898E-3,2.3526936026936021E-2,null,null,null,null,null,null,null,null,"SEQ ","FR0011352590","SEQUANA/A40DA"]
["z","SGL CARBON SE","SGL Carbon SE","EUR",28.004999999999999,"2013-12-13T21:59:58",4,"~","2010_12","EUR",0.79,1.08,0.1,-4.0999999999999996,0.39,1.1200000000000001,35.449367088607595,25.930555555555554,280.04999999999995,"~",71.807692307692307,25.004464285714281,36.708860759493675,-90.740740740740748,-4199.9999999999991,9999.99,187.17948717948721,0.70638409961685811,"ns",null,7.180776411545642E-3,0.13358549412915846,null,null,null,null,null,null,null,null,"SGL ","DE0007235301","SGL+Carbon+SE/A46C1"]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",11.275,"2013-12-13",4,"~","2010_12","EUR",0.94,0.88,0.52,-0.38,0.42,0.99,11.994680851063832,12.8125,21.682692307692307,"~",26.845238095238098,11.388888888888889,-6.382978723404249,-40.909090909090907,-173.07692307692309,9999.99,135.71428571428575,"ns","ns",null,2.6845264940503042E-3,8.3918128654970739E-2,null,null,null,null,null,null,null,null,"SHF ","DE0007203705","SNP+Schneider-Neureither+_/A7BFD"]
["z","SWEDISH ORPHAN BIOVI..","Swedish Orphan Biovitrum AB","SEK",66.875,"2013-12-13T16:27:44",4,"~","2010_12","SEK",-0.47,7.0000000000000007E-2,-0.38,-0.35,0.03,0.3,"~",955.35714285714278,"~","~",2229.166666666667,222.91666666666669,9999.99,-642.85714285714278,"~",9999.99,900.00000000000023,9.5535809821524098E-2,null,null,0.22291688958355629,0.24768518518518515,null,null,null,null,null,null,null,null,"SOBIV ","SE0000872095","Swedish+Orphan+Biovitrum+A/AD3F1"]
["z","TK DEVELOPMENT A/S","TK Development A/S","DKK",6.15,"2013-12-13",4,"~","2011_01","DKK",1.52,0.43,-8.4499999999999993,-0.51,0.57999999999999996,0.83,4.0460526315789478,14.302325581395349,"~","~",10.603448275862071,7.4096385542168681,-71.71052631578948,-2065.1162790697672,"~",9999.99,43.103448275862071,"ns",null,null,1.0603458879320951E-3,0.17190361445783134,null,null,null,null,null,null,null,null,"TKDV ","DK0010258995","TK+Development+A_S/A3606"]
["z","URALITA SA","Uralita SA","EUR",1.19,"2013-12-13",4,"~","2010_12","EUR",0,-0.14000000000000001,-0.23,-0.03,0.01,0.05,"~","~","~","~",118.99999999999999,23.799999999999997,"~","~","~",9999.99,400,null,null,null,1.1900011900011899E-2,5.949999999999999E-2,null,null,null,null,null,null,null,null,"URA ","ES0182170615","Uralita+SA/A369D"]
["z","WYG PLC","WYG PLC","GBp",108.5,"2013-12-13T17:35:28",4,"~","2011_03","PNC","~","~",-5.3,-1,0.75,2.6,null,null,"~","~",144.66666666666666,41.730769230769226,null,null,"~",9999.99,246.66666666666669,"ns",null,null,1.44666811333478E-2,0.16917879417879414,null,null,null,null,null,null,null,null,"WYG ","GB00B5N5WH70","WYG+PLC/A38A8"]
["z","YOUNIQ AG","YOUNIQ AG","EUR",2.5,"2013-12-13T19:49:17",4,"~","2010_12","EUR","~","~","~",-3.93,0.06,0.46,null,null,null,"~",41.666666666666671,5.4347826086956523,null,null,null,9999.99,666.66666666666674,"ns","ns",null,4.1666708333375005E-3,8.152173913043478E-3,null,null,null,null,null,null,null,null,"YOU ","DE000A0B7EZ7","YOUNIQ+AG/ADC50"]
["z","ADVANCED VISION TECH..","Advanced Vision Technology Ltd.","EUR",7.4009999999999998,"2013-12-13T17:35:55",4,"~","2010_12","$",0.1,0.7,0.88,0.94,1.06,"~",null,null,null,null,null,null,599.99999999999989,25.714285714285722,6.8181818181818121,12.765957446808523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSJ ","IL0010837248","Advanced+Vision+Technology/A3DFA"]
["z","AKTSIONERNAYA KOMPAN..","Aktsionernaya kompaniya ALROSA ZAO","RUB","--","~",4,"~","2010_12","$","~",0.14000000000000001,0.15,0.14000000000000001,0.15,0.17,null,null,null,null,null,null,null,7.1428571428571281,-6.6666666666666536,7.1428571428571281,13.333333333333346,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALRS ","RU0007252813","Aktsionernaya+kompaniya+AL/B37BA"]
["z","AVANTI COMMUNICATION..","Avanti Communications Group PLC","GBp",231.25,"2013-12-13T17:35:27",4,"~","2011_06","GBP",-12.1,"~","~",-12.6,8.2200000000000006,26.8,null,null,null,null,null,null,null,null,null,9999.99,226.03406326034059,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVN ","GB00B1VCNQ84","Avanti+Communications+Grou/AEB8E"]
["z","BANK ZENIT OAO","Bank Zenit OAO","USD","--","~",4,"~","2008_12","RUB","~",0.18,0.31,0.34,0.37,"~",null,null,null,null,null,null,null,72.222222222222229,9.6774193548387171,8.8235294117646959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZENTI ","RU000A0JPCR3","Bank+Zenit+OAO/B20F6"]
["z","BRAIN FORCE HOLDING ..","Brain Force Holding AG","EUR",1.55,"2013-12-12",4,"~","2009_09","EUR",-0.52,0.05,"~","~",0.1,0.11,"~",31,null,null,15.5,14.090909090909092,9999.99,null,null,null,9.9999999999999947,3.1000031000031E-3,"ns","ns","ns",1.4090909090909098,null,null,null,null,null,null,null,null,"BFCG ","AT0000820659","Brain+Force+Holding+AG/A3C70"]
["z","CELLO GROUP PLC","Cello Group plc","GBp",69,"2013-12-13T17:29:59",4,"~","2010_12","GBP",4.8899999999999997,-0.81,"~",4,5.6,"~",null,null,null,null,null,null,-116.56441717791411,null,null,39.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLL ","GB00B0310763","Cello+Group+plc/AA31A"]
["z","DARTY PLC","Darty PLC","GBp",100,"2013-12-13T17:35:07",4,"~","2011_04","EUR",0.06,-0.59,-0.19,"~",7.0000000000000007E-2,0.08,null,null,null,null,null,null,-1083.3333333333333,"~",null,null,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRTY ","GB0033040113","Darty+PLC/A758A"]
["z","DQ ENTERTAINMENT PLC","DQ Entertainment PLC","GBp",18,"2013-12-13T17:30:00",4,"~","2010_03","$","~",0.09,"~","~",0.1,0.13,null,null,null,null,null,null,null,null,null,null,30,null,null,null,null,null,null,null,null,null,null,null,null,null,"DQE ","IM00B28Y2V20","DQ+Entertainment+PLC/B01ED"]
["z","GETUPDATED INTERNET ..","Getupdated Internet Marketing AB","SEK","--","~",4,"~","2009_12","SEK","~",-14.1,-94.5,"~",4.3099999999999996,6.85,null,"~","~",null,"--","--",null,"~",null,null,58.932714617169381,null,null,"ns",null,null,null,null,null,null,null,null,null,null,"GIMI ","SE0002316810","Getupdated+Internet+Market/ADAEF"]
["z","H&T GROUP PLC","H&T Group Plc","GBp",151,"2013-12-13T17:35:02",4,"~","2010_12","GBP",47.5,48.4,"~",12.4,8.6,"~",null,null,null,null,null,null,1.8947368421052602,null,null,-30.645161290322587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAT ","GB00B12RQD06","H_T+Group+Plc/AC50E"]
["z","HSBC HOLDINGS PLC","HSBC Holdings plc","GBp",646.5,"2013-12-13T17:35:05",4,"~","2010_12","$",0.72,0.91,0.74,0.95,1,1.1000000000000001,null,null,null,null,null,null,26.3888888888889,-18.681318681318686,28.378378378378372,5.2631578947368478,10.000000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSBA ","GB0005405286","HSBC+Holdings+plc/A491A"]
["z","INLAND HOMES PLC","Inland Homes PLC","GBp",45.75,"2013-12-13T17:29:59",4,"~","2011_06","GBP",2.0699999999999998,0.41,"~",2.8,3.6,"~",null,null,null,null,null,null,-80.193236714975853,null,null,28.57142857142858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INL ","GB00B1TR0310","Inland+Homes+PLC/AEA5B"]
["z","JOHN WOOD GROUP PLC","John Wood Group PLC","GBp",722.5,"2013-12-13T17:35:20",4,"~","2010_12","$",0.4,5.13,0.69,0.9,0.97,1.08,null,null,null,null,null,null,1182.4999999999998,-86.549707602339183,30.434782608695667,7.7777777777777724,11.340206185567022,null,null,null,null,null,null,null,null,null,null,null,null,null,"WG. ","GB00B5N0P849","John+Wood+Group+PLC/A438C"]
["z","KENMARE RESOURCES PL..","Kenmare Resources plc","GBp",19.13,"2013-12-13T17:35:17",4,"~","2010_12","$","~",0.01,0.02,-0.01,0.03,0.06,null,null,null,null,null,null,null,100,-150,9999.99,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMR ","IE0004879486","Kenmare+Resources+plc/A4450"]
["z","MACFARLANE GROUP PLC","Macfarlane Group PLC","GBp",38,"2013-12-13T17:35:13",4,"~","2010_12","GBP","~",3.01,"~",3.3,3.6,"~",null,null,null,null,null,null,null,null,null,9.0909090909090988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MACF ","GB0005518872","Macfarlane+Group+PLC/A31A3"]
["z","MAR CITY PLC","Mar City PLC","GBp",10.25,"2013-12-13T17:29:59",4,"~","2010_12",null,"~","~","~",0.75,1.2,"~",null,null,null,null,null,null,null,null,null,60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAR ","GB00B05R2543","Mar+City+PLC/B042B"]
["z","MORTICE LIMITED","Mortice Limited","GBp",48.5,"2013-12-13T17:35:12",4,"~","2010_03","$",-0.01,0.02,"~","~",0.06,0.08,null,null,null,null,null,null,9999.99,null,null,null,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"MORT ","SG9999005326","Mortice+Limited/B1D0C"]
["z","NEWMARK SECURITY PLC","Newmark Security PLC","GBp",1.45,"2013-12-13T17:29:59",4,"~","2010_04","PNC",0.3,0.18,0.04,"~",0.3,0.35,4.833333333333333,8.0555555555555554,36.25,null,4.833333333333333,4.1428571428571432,-40,-77.777777777777771,null,null,16.666666666666664,"ns","ns","ns","ns",0.24857142857142864,null,null,null,null,null,null,null,null,"NWT ","GB0006596406","Newmark+Security+PLC/A3679"]
["z","PETROCELTIC INTERNAT..","Petroceltic International PLC","GBp",143,"2013-06-18",4,"~","2010_12","$",-0.18,-0.1,-17.8,0.08,0.06,-0.19,null,null,null,null,null,null,"~","~",9999.99,-25.000000000000007,-416.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","IE0003186172","Petroceltic+International+/A4488"]
["z","PILUM AB","Pilum AB","SEK","--","~",4,"~","2010_12","SEK","~","~",-0.41,"~",0.02,0.03,null,null,"~",null,"--","--",null,null,null,null,49.999999999999986,"ns",null,"ns",null,null,null,null,null,null,null,null,null,null,"PILU ","SE0005133253","Pilum+AB/AD74C"]
["z","RESTORE PLC","Restore PLC","GBp",137,"2013-12-13T17:30:00",4,"~","2010_12","GBP","~","~","~",6.8,10.7,"~",null,null,null,null,null,null,null,null,null,57.352941176470587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RST ","GB00B5NR1S72","Restore+PLC/AB15A"]
["z","RTC GROUP PLC","RTC Group plc","GBp",16,"2013-12-13T17:29:59",4,"~","2010_12",null,"~","~","~",4.28,4.8899999999999997,"~",null,null,null,null,null,null,null,null,null,14.252336448598117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTC ","GB0002920121","RTC+Group+plc/A347A"]
["z","SD STANDARD DRILLING..","SD Standard Drilling Plc","NOK",1.43,"2013-12-13",4,"~","2010_12","$","~",0.13,0.13,0.15,0.02,"~",null,null,null,null,null,null,null,0,15.384615384615378,-86.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDSD ","CY0101550917","SD+Standard+Drilling+Plc/D269D"]
["z","SEEING MACHINES LIMI..","Seeing Machines Limited","GBp",8.25,"2013-12-13T17:29:59",4,"~","2011_06","cts AUD",-0.53,"~",0.1,0.2,0.4,"~",null,null,null,null,null,null,null,null,100,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEE ","AU0000XINAJ0","Seeing+Machines+Limited/AB690"]
["z","SHL TELEMEDICINE LTD..","SHL TeleMedicine Ltd.","CHF",6.85,"2013-12-13",4,"~","2010_12","CHF",0.39,0.34,-0.64,"~",0.2,0.4,17.564102564102562,20.147058823529409,"~",null,34.249999999999993,17.124999999999996,-12.820512820512816,-288.23529411764702,null,null,100,"ns",null,"ns","ns",0.17124999999999996,null,null,null,null,null,null,null,null,"SHLTN ","IL0010855885","SHL+TeleMedicine+Ltd./A3DA5"]
["z","SOPHEON PLC","Sopheon Plc","GBp",80,"2013-06-25",4,"~","2010_12","GBP",2,"~","~",1.9,7.9,"~",null,null,null,null,null,null,null,null,null,315.78947368421052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0006932171","Sopheon+Plc/A3A76"]
["z","SYGNITY SA","Sygnity SA","PLN",20.18,"2013-12-12",4,"~","2009_12","PLN",-7.52,-3.6,0.68,"~",0.92,1.72,"~","~",29.67647058823529,null,21.934782608695652,11.732558139534884,"~",9999.99,null,null,86.956521739130423,null,2.9676500264735556E-3,"ns","ns",0.13492441860465118,null,null,null,null,null,null,null,null,"COMW ","PLCMPLD00016","Sygnity+SA/A421C"]
["z","T. CLARKE PLC","T. Clarke plc","GBp",63.25,"2013-12-13T17:35:28",4,"~","2010_12","GBP",8.91,9.64,"~",3.4,4.0999999999999996,"~",null,null,null,null,null,null,8.1930415263748646,null,null,20.588235294117641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTO ","GB0002015021","T.+Clarke+plc/A34D3"]
["z","URALKALIY OAO","Uralkaliy OAO","RUB","--","~",4,"~","2010_12","$",0.26,2.19,0.54,0.36,0.22,"~",null,null,null,null,null,null,742.30769230769226,-75.342465753424662,-33.333333333333343,-38.888888888888886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URKA ","RU0007661302","Uralkaliy+OAO/AA84F"]
["z","VON ROLL HOLDING AG","Von Roll Holding AG","CHF",1.47,"2013-12-13",4,"~","2010_12","CHF",-0.04,0,-0.36,"~",0.1,0.1,"~","~","~",null,14.7,14.7,"~","~",null,null,0,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROL ","CH0003245351","Von+Roll+Holding+AG/A3A72"]
["z","WEATHERFORD INTERNAT..","Weatherford International Ltd","CHF",13.1,"2013-12-13T17:30:00",4,"~","2010_12","$",0.03,0.34,-1.02,0.22,1.24,1.76,null,null,null,null,null,null,1033.3333333333335,-400,9999.99,463.63636363636368,41.935483870967744,null,null,null,null,null,null,null,null,null,null,null,null,null,"WFT ","CH0038838394","Weatherford+International+/30180"]
["z","ZOO DIGITAL GROUP PL..","Zoo Digital Group plc","GBp",11.375,"2013-12-13T17:29:59",4,"~","2011_03","GBP","~",-4.38,"~",7.0000000000000007E-2,0.33,"~",null,null,null,null,null,null,null,null,null,371.42857142857139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOO ","GB00B1FQDL10","Zoo+Digital+Group+plc/A38CF"]
["z","PIRAEUS BANK SA","Piraeus Bank SA","EUR",1.4970000000000001,"2013-12-13T20:00:01",3,"~","2010_12","EUR",-0.15,-6.08,-0.44,0.49,-0.1,0.05,"~","~","~",3.055102040816327,"~",29.94,"~","~",9999.99,-120.40816326530613,9999.99,null,null,3.0551050959214229E-4,null,2.994002994002994E-3,null,null,null,null,null,null,null,null,"BOP.R ","GRS014003008","Piraeus+Bank+SA/A3C8A"]
["z","ENI SPA","Eni SpA","EUR",16.411999999999999,"2013-12-13T21:59:45",3,"~","2010_12","EUR",1.74,1.9,2.15,1.79,1.73,1.91,9.4321839080459764,8.6378947368421048,7.6334883720930229,9.1687150837988813,9.4867052023121374,8.5926701570680635,9.1954022988505706,13.157894736842104,-16.744186046511622,-3.3519553072625725,10.404624277456644,0.93937105263157927,0.58014511627906973,"ns","ns",0.82585107620709741,null,null,null,null,null,null,null,null,"ENI ","IT0003132476","Eni+SpA/A49DF"]
["z","EUROMICRON AG COMM. ..","Euromicron AG Comm. & control tech.","EUR",13.725,"2013-12-13T19:05:57",3,"~","2010_12","EUR",2.29,2.33,1.29,1.31,1.79,2.39,5.9934497816593888,5.8905579399141628,10.63953488372093,10.477099236641221,7.6675977653631282,5.7426778242677816,1.746724890829696,-44.63519313304721,1.5503875968992262,36.641221374045799,33.519553072625705,3.372344420600855,"ns",6.7577290076335812,0.20926152234636872,0.17132322175732212,null,null,null,null,null,null,null,null,"EUCA ","DE000A1K0300","Euromicron+AG+Comm.+_+cont/A3D20"]
["z","VOESTALPINE AG","voestalpine AG","EUR",33,"2013-12-13T21:59:59",3,"~","2011_03","EUR",3.04,1.98,2.61,2.76,3.23,3.7,10.855263157894736,16.666666666666668,12.64367816091954,11.956521739130435,10.216718266253871,8.9189189189189193,-34.868421052631582,31.818181818181813,5.7471264367816062,17.028985507246386,14.551083591331276,"ns",0.39737274220032848,2.0804347826086969,0.59996047691192911,0.6129384703852786,null,null,null,null,null,null,null,null,"VOES ","AT0000937503","voestalpine+AG/A32AA"]
["z","HIGH CO","HIGH CO","EUR",5.21,"2013-12-13T17:05:32",3,"~","2010_12","EUR",0.77,0.54,0.57999999999999996,0.39,0.52,0.55000000000000004,6.7662337662337659,9.648148148148147,8.9827586206896566,13.358974358974358,10.019230769230768,9.4727272727272727,-29.870129870129869,7.4074074074073932,-32.758620689655167,33.333333333333329,5.7692307692307745,"ns",1.212672413793106,"ns",0.30057692307692307,1.6419393939393925,null,null,null,null,null,null,null,null,"HCO ","FR0000054231","HIGH+CO/A383A"]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",33.700000000000003,"2013-12-13",3,"~","2010_12","CHF",2.2599999999999998,1.76,2.02,2.21,2.66,2.94,14.911504424778764,19.147727272727273,16.683168316831683,15.248868778280544,12.669172932330827,11.462585034013607,-22.123893805309727,14.772727272727273,9.4059405940594036,20.361990950226254,10.526315789473676,"ns",1.1293221629855292,1.6211955227435109,0.6221971595655803,1.0889455782312936,null,null,null,null,null,null,null,null,"VONN ","CH0012335540","Vontobel+Holding+AG/A3A75"]
["z","MODERN TIMES GROUP M..","Modern Times Group Mtg AB","SEK",312.2,"2013-12-13T17:30:00",3,"~","2010_12","SEK",53,-20,22.9,19.3,23,26.4,5.8905660377358489,"~",13.633187772925764,16.176165803108805,13.57391304347826,11.825757575757576,-137.73584905660377,9999.99,-15.720524017467241,19.170984455958546,14.782608695652169,null,1.3633201406127171E-3,"ns",0.70804465334900124,0.79997771836007159,null,null,null,null,null,null,null,null,"MTGb ","SE0000412371","Modern+Times+Group+Mtg+AB/A48A9"]
["z","METRO AG","METRO AG","EUR",34.590000000000003,"2013-12-13",3,"~","2011_09","EUR",1.93,"~",-0.22,2.1,2.39,2.65,17.922279792746117,null,"~",16.471428571428572,14.472803347280335,13.052830188679247,null,null,9999.99,13.80952380952381,10.878661087866099,"ns",null,1.6471445042873616E-3,1.0480305872168518,1.1998563134978242,null,null,null,null,null,null,null,null,"MEO ","DE0007257503","METRO+AG/A310E"]
["z","NORWEGIAN AIR SHUTTL..","Norwegian Air Shuttle ASA","NOK",190.4,"2013-12-13T16:20:39",3,"~","2010_12","NOK",5.41,3.46,13,11,21.4,32.799999999999997,35.19408502772643,55.028901734104046,14.646153846153847,17.309090909090909,8.8971962616822431,5.8048780487804885,-36.044362292051758,275.72254335260112,-15.384615384615385,94.545454545454533,53.271028037383175,"ns",5.3119174326721509E-2,"ns",9.4104960460100667E-2,0.10896876337184426,null,null,null,null,null,null,null,null,"NWC ","NO0010196140","Norwegian+Air+Shuttle+ASA/A9AAD"]
["z","ERSTE GROUP BANK AG","Erste Group Bank AG","EUR",23.777000000000001,"2013-12-13T21:59:59",3,"~","2010_12","EUR",2.31,-2.27,0.87,1.3,2.2999999999999998,2.95,10.293073593073593,"~",27.329885057471266,18.29,10.337826086956523,8.06,-198.26839826839827,9999.99,49.425287356321846,76.923076923076906,28.260869565217412,null,2.7329912387383656E-3,0.37005348837209295,0.13439173913043484,0.28519999999999979,null,null,null,null,null,null,null,null,"ERST ","AT0000652011","Erste+Group+Bank+AG/A3425"]
["z","ORPEA","ORPEA","EUR",40.47,"2013-12-13T17:36:22",3,"~","2010_12","EUR",1.59,1.82,1.79,2.16,2.46,2.83,25.452830188679243,22.236263736263734,22.608938547486034,18.736111111111111,16.45121951219512,14.300353356890458,14.465408805031444,-1.6483516483516498,20.67039106145252,13.888888888888879,15.040650406504069,1.5372025800286671,"ns",0.9064226726726724,1.1844878048780496,0.95078025021487889,null,null,null,null,null,null,null,null,"ORP ","FR0000184798","ORPEA/A7368"]
["z","REXEL","REXEL","EUR",18.204999999999998,"2013-12-13T17:35:00",3,"~","2010_12","EUR",0.87,1.18,1.17,0.94,1.35,1.58,20.925287356321839,15.427966101694915,15.55982905982906,19.367021276595743,13.485185185185182,11.522151898734176,35.632183908045974,-0.84745762711864492,-19.658119658119659,43.617021276595764,17.037037037037035,0.43297840349917993,"ns","ns",0.30917253839205039,0.67630022014309299,null,null,null,null,null,null,null,null,"RXL ","FR0010451203","REXEL/A3935"]
["z","DANONE","DANONE","EUR",51.07,"2013-12-13T17:35:04",3,"~","2010_12","EUR",3.04,2.76,2.77,2.4900000000000002,3.03,3.32,16.799342105263158,18.503623188405797,18.43682310469314,20.510040160642568,16.854785478547857,15.382530120481929,-9.2105263157894814,0.36231884057971853,-10.108303249097466,21.686746987951789,9.5709570957095735,"ns",50.885631768951889,"ns",0.77719288595526292,1.6072091815538012,null,null,null,null,null,null,null,null,"BN ","FR0000120644","DANONE/A313B"]
["z","HOMESERVE PLC","Homeserve plc","GBp",259,"2013-12-13T17:35:06",3,"~","2011_03","PNC",23.3,34.6,12.7,12.4,15.6,17.3,11.115879828326181,7.4855491329479769,20.393700787401578,20.887096774193548,16.602564102564102,14.971098265895954,48.497854077253223,-63.294797687861269,-2.3622047244094406,25.806451612903221,10.897435897435905,0.15434804849352907,"ns","ns",0.64334935897435908,1.3738184291057454,null,null,null,null,null,null,null,null,"HSV ","GB00B587FC42","Homeserve+plc/A37B7"]
["z","LONDON STOCK EXCHANG..","London Stock Exchange Group Plc","GBp",1580,"2013-12-13T17:35:12",3,"~","2011_03","PNC",55.9,191,79,68.8,85.7,104,28.264758497316638,8.2722513089005236,20,22.965116279069768,18.436406067677947,15.192307692307692,241.68157423971377,-58.638743455497377,-12.911392405063296,24.563953488372103,21.353558926487747,3.4227894016842286E-2,"ns","ns",0.7505471819267705,0.71146490121899963,null,null,null,null,null,null,null,null,"LSE ","GB00B0SWJX34","London+Stock+Exchange+Grou/A5B96"]
["z","KONE CORPORATION","KONE Corporation","EUR",31.547000000000001,"2013-12-13T21:59:33",3,"~","2010_12","EUR",1.05,1.26,1.17,1.37,1.52,1.67,30.044761904761906,25.037301587301588,26.963247863247865,23.027007299270071,20.754605263157895,18.890419161676647,19.999999999999996,-7.1428571428571495,17.094017094017111,10.948905109489043,9.8684210526315734,1.2518650793650796,"ns",1.3470799270072977,1.8955872807017558,1.914229141716568,null,null,null,null,null,null,null,null,"KNEBV ","FI0009013403","KONE+Corporation/AA9DA"]
["z","ELEKTA AB","Elekta publ AB","SEK",92.625,"2013-12-13T17:30:00",3,"~","2011_04","SEK",2.73,3.23,3.52,3.7,4.71,5.66,33.928571428571431,28.676470588235293,26.313920454545453,25.033783783783782,19.665605095541402,16.364840989399294,18.315018315018314,8.9783281733746136,5.1136363636363678,27.297297297297291,20.169851380042466,1.5657352941176472,2.9308263126959244,4.8954954954954912,0.72042315696537829,0.81135159010600699,null,null,null,null,null,null,null,null,"EKTAb ","SE0000163628","Elekta+publ+AB/A3C16"]
["z","DIC ASSET AG","DIC Asset AG","EUR",7.5,"2013-08-28",3,"~","2010_12","EUR",0.41,0.23,0.25,0.27,0.3,0.33,18.292682926829269,32.608695652173914,30,27.777777777777775,25,22.727272727272727,-43.90243902439024,8.6956521739130395,8.0000000000000071,11.1111111111111,10.000000000000009,"ns",3.4500000000000015,3.4722222222222188,2.2500000000000022,2.2727272727272707,null,null,null,null,null,null,null,null,"DICn ","DE0005098404","DIC+Asset+AG/AA433"]
["z","PARIS-ORLEANS","PARIS-ORLEANS","EUR",17.489999999999998,"2013-12-13T17:35:02",3,"~","2011_03","EUR","~","~","~",0.43,1.27,1.77,null,null,null,40.674418604651159,13.771653543307085,9.8813559322033893,null,null,null,195.34883720930233,39.370078740157474,"ns","ns","ns",7.0497750281214841E-2,0.25098644067796611,null,null,null,null,null,null,null,null,"PAOR ","FR0000031684","PARIS-ORLEANS/A650D"]
["z","BANCO POPULAR ESPANO..","Banco Popular Espanol SA","EUR",2.867,"2013-06-18",3,"~","2010_12","EUR",1.1000000000000001,0.81,-1.35,0.06,0.28000000000000003,0.45,2.606363636363636,3.5395061728395061,"~",47.783333333333331,10.239285714285714,6.3711111111111105,-26.363636363636367,-266.66666666666663,9999.99,366.66666666666674,60.714285714285701,"ns",null,4.7783381116714447E-3,2.7925324675324669E-2,0.10493594771241831,null,null,null,null,null,null,null,null,"~","ES0113790531","Banco+Popular+Espanol+SA/A30AC"]
["z","BRD-GROUPE SOCIETE G..","BRD-Groupe Societe Generale SA","RON","--","~",3,"~","2010_12","RON",1.45,0.71,"~",0.32,0.61,0.85,"--","--",null,"--","--","--",-51.03448275862069,null,null,90.624999999999986,39.344262295081968,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROBRD ","ROBRDBACNOR2","BRD-Groupe+Societe+General/A6FAD"]
["z","NOBIA AB","Nobia AB","SEK","--","~",3,"~","2010_12","SEK",-0.53,0.42,-3.25,2.41,3.69,4.82,"~","--","~","--","--","--",9999.99,-873.80952380952385,9999.99,53.112033195020736,30.62330623306234,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOBI ","SE0000949331","Nobia+AB/A6B66"]
["z","TELE2 AB","Tele2 AB","SEK","--","~",3,"~","2010_12","SEK",14.6,11,7.3,32.6,4.5,5.57,"--","--","--","--","--","--",-24.657534246575342,-33.636363636363633,346.57534246575341,-86.196319018404907,23.777777777777782,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEL2b ","SE0000314312","Tele2+AB/A48AA"]
["z","BANCO ESPIRITO SANTO","BANCO ESPIRITO SANTO","EUR",0.97099999999999997,"2013-12-13T17:38:55",3,"~","2010_12","EUR",0.25,-0.04,0.02,-0.08,0.06,0.09,3.8839999999999999,"~",48.55,"~",16.183333333333334,10.78888888888889,-115.99999999999999,9999.99,-500,9999.99,50,null,4.8550048550048547E-3,null,1.6183349516682851E-3,0.21577777777777779,null,null,null,null,null,null,null,null,"BES ","PTBES0AM0007","BANCO+ESPIRITO+SANTO/A3C52"]
["z","PROTEOME SCIENCES PL..","Proteome Sciences plc","GBp",31.5,"2013-12-13T17:35:15",3,"~","2010_12","PNC","~",-2.06,-2.21,-0.66,1.9,2,null,"~","~","~",16.578947368421055,15.75,null,"~","~",9999.99,5.2631578947368478,null,null,null,1.6578963947385002E-3,2.9924999999999966,null,null,null,null,null,null,null,null,"PRM ","GB0003104196","Proteome+Sciences+plc/A31D6"]
["z","ANGLO AMERICAN PLC","Anglo American plc","GBp",1269.5,"2013-12-13T17:35:17",3,"~","2010_12","$",5.18,4.8899999999999997,-1.19,1.35,2.0299999999999998,2.4700000000000002,null,null,null,null,null,null,-5.5984555984556001,-124.33537832310839,9999.99,50.370370370370345,21.674876847290662,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAL ","GB00B1XZS820","Anglo+American+plc/A48DE"]
["z","CGG","CGG","EUR",14.3,"2013-12-13T17:35:48",3,"~","2010_12","$",-0.47,-0.17,0.46,1.1599999999999999,1.73,2.2000000000000002,null,null,null,null,null,null,"~",9999.99,152.17391304347825,49.137931034482769,27.167630057803482,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGG ","FR0000120164","CGG/A3EC7"]
["z","FRESNILLO PLC","Fresnillo Plc","GBp",717.5,"2013-12-13",3,"~","2010_12","$",0.93,1.26,1.03,0.44,0.51,0.56999999999999995,null,null,null,null,null,null,35.483870967741929,-18.253968253968253,-57.281553398058257,15.909090909090912,11.76470588235293,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRES ","GB00B2QPKJ12","Fresnillo+Plc/B1E26"]
["z","RANDGOLD RESOURCES L..","Randgold Resources Limited","GBp",3964,"2013-12-13T17:35:02",3,"~","2010_12","$",1.1299999999999999,4.09,4.6500000000000004,2.95,3.75,4.3899999999999997,null,null,null,null,null,null,261.94690265486724,13.691931540342312,-36.55913978494624,27.118644067796605,17.066666666666659,null,null,null,null,null,null,null,null,null,null,null,null,null,"RRS ","GB00B01C3S32","Randgold+Resources+Limited/A3F21"]
["z","SEABIRD EXPLORATION ..","SeaBird Exploration Plc","NOK",3.15,"2013-12-13",3,"~","2010_12","$",-3.37,-2.88,-0.36,0.03,0.39,0.51,null,null,null,null,null,null,"~","~",9999.99,1200,30.769230769230766,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBX ","CY0101162119","SeaBird+Exploration+Plc/ABE11"]
["z","TGS NOPEC GEOPHYSICA..","TGS NOPEC Geophysical Company ASA","NOK",148.6,"2013-12-13T17:30:00",3,"~","2010_12","$",1.49,1.65,2.76,2.4300000000000002,2.57,2.75,null,null,null,null,null,null,10.73825503355704,67.272727272727266,-11.956521739130423,5.7613168724279697,7.0038910505836647,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGS ","NO0003078800","TGS+NOPEC+Geophysical+Comp/A3A2A"]
["z","AUDIOVISUAL ENTERPRI..","Audiovisual Enterprises S.A.","EUR",0.23,"2013-12-12",2,"~","2008_12","EUR",0.05,-0.35,-0.44,0.42,"~","~",4.5999999999999996,"~","~",0.54761904761904767,null,null,-799.99999999999989,"~",9999.99,null,null,null,null,5.4761959523864294E-5,"ns","ns",null,null,null,null,null,null,null,null,"ADV.R ","GRS489003004","Audiovisual+Enterprises+S./ABF1C"]
["z","MERCOR SA","MERCOR SA","PLN",19.47,"2013-12-12",2,"~","2008_03","PLN","~","~",1.18,2.6,"~","~",null,null,16.5,7.4884615384615376,null,null,null,null,120.33898305084747,null,null,"ns","ns",6.2228060671722631E-2,"ns","ns",null,null,null,null,null,null,null,null,"MRCA ","PLMRCOR00016","MERCOR+SA/AF1F8"]
["z","MEDIA CAPITAL","MEDIA CAPITAL","EUR",1.1399999999999999,"2013-12-12T16:30:00",2,"~","2009_12","EUR","~",0.15,0.02,0.12,"~","~",null,7.6,56.999999999999993,9.5,null,null,null,-86.666666666666671,499.99999999999989,null,null,"ns","ns",1.9000000000000003E-2,"ns","ns",null,null,null,null,null,null,null,null,"MCP ","PTGMC0AM0003","MEDIA+CAPITAL/A9A59"]
["z","MEDICX FUND LTD.","Medicx Fund Ltd.","GBp",82,"2013-12-13T17:35:13",2,"~","2011_09","PNC",4.25,"~",3.6,6.69,"~","~",19.294117647058822,null,22.777777777777779,12.25710014947683,null,null,null,null,85.833333333333343,null,null,"ns","ns",0.14280116679002131,"ns","ns",null,null,null,null,null,null,null,null,"MXF ","GG00B1DVQL92","Medicx+Fund+Ltd./AD9F9"]
["z","ASCENCIO (D)","ASCENCIO (D)","EUR",53.49,"2013-12-13T16:32:59",2,"~","2011_09","EUR",3,2.41,3.88,4.04,"~","~",17.830000000000002,22.195020746887966,13.786082474226806,13.240099009900991,null,null,-19.666666666666664,60.995850622406621,4.1237113402061896,null,null,"ns",0.22601672627814021,3.2107240099009871,"ns","ns",null,null,null,null,null,null,null,null,"ASC ","BE0003856730","ASCENCIO+%28D%29/AE70F"]
["z","IBERPAPEL GESTION SA","Iberpapel Gestion SA","EUR",15.45,"2013-12-13",2,"~","2010_12","EUR",2.0499999999999998,2.0099999999999998,1.55,0.86,"~","~",7.536585365853659,7.6865671641791051,9.9677419354838701,17.965116279069768,null,null,-1.9512195121951237,-22.885572139303473,-44.516129032258064,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IBG ","ES0147561015","Iberpapel+Gestion+SA/A39BA"]
["z","DIPLOMA PLC","Diploma PLC","GBp",717.5,"2013-12-13T17:35:10",2,"~","2011_09","PNC",24,27.9,30.7,33.200000000000003,"~","~",29.895833333333332,25.716845878136201,23.371335504885995,21.611445783132528,null,null,16.249999999999996,10.035842293906812,8.1433224755700451,null,null,1.582575130962228,2.3287866449511396,2.6538855421686702,"ns","ns",null,null,null,null,null,null,null,null,"DPLM ","GB0001826634","Diploma+PLC/A33F1"]
["z","WILLIAM SINCLAIR HOL..","William Sinclair Holdings plc","GBp",102.5,"2013-12-13T17:30:00",2,"~","2010_09","PNC",9.6999999999999993,13.4,-2.7,1.4,"~","~",10.567010309278352,7.6492537313432836,"~",73.214285714285722,null,null,38.14432989690723,-120.14925373134329,9999.99,null,null,0.20053448971359411,null,7.3214358928644649E-3,"ns","ns",null,null,null,null,null,null,null,null,"SNCL ","GB0009665661","William+Sinclair+Holdings+/A3794"]
["z","AMALPHI AG","amalphi AG","EUR",3.05,"2013-12-13",2,"~","2010_12","EUR","~",-0.57999999999999996,"~",0.04,"~","~",null,"~",null,76.25,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMI ","DE0008131350","amalphi+AG/D5630"]
["z","DYCKERHOFF AG","Dyckerhoff AG","EUR","--","~",2,"~","2008_12","EUR","~","~",0.16,4.92,"~","~",null,null,"--","--",null,null,null,null,2974.9999999999995,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"DYK ","DE0005591002","Dyckerhoff+AG/A30C6"]
["z","LVL MEDICAL GROUPE","LVL Medical Groupe SA","EUR","--","~",2,"~","2009_09","EUR","~",1.02,1.1100000000000001,1.43,"~","~",null,"--","--","--",null,null,null,8.8235294117647136,28.828828828828811,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"LVLM ","FR0000054686","LVL+Medical+Groupe+SA/A389D"]
["z","TREST GIDROMONTAZH O..","Trest Gidromontazh OAO (P)","USD","--","~",2,"~","2007_12","$","~","~",0.03,0.04,"~","~",null,null,"--","--",null,null,null,null,33.333333333333343,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"TRGM ","RU0007661146","Trest+Gidromontazh+OAO+%28P%29/B1ED5"]
["z","AIR FRANCE-KLM","AIR FRANCE-KLM","EUR",7.2249999999999996,"2013-12-13T17:35:02",2,"~","2010_12","EUR",-5.3,-2.73,-4.03,-1.81,0.68,1.5,"~","~","~","~",10.624999999999998,4.8166666666666664,"~","~","~",9999.99,120.58823529411764,null,null,null,1.0625010625010623E-3,3.9943089430894307E-2,null,null,null,null,null,null,null,null,"AF ","FR0000031122","AIR+FRANCE-KLM/A2EE3"]
["z","ARIANA RESOURCES PLC","Ariana Resources plc","GBp",1.2849999999999999,"2013-12-13T17:35:19",2,"~","2010_12","PNC",-0.25,-0.54,-0.4,-0.1,0.2,"~","~","~","~","~",6.4249999999999989,null,"~","~","~",9999.99,null,null,null,null,6.4250064250064238E-4,"ns",null,null,null,null,null,null,null,null,"AAU ","GB00B085SD50","Ariana+Resources+plc/AFAD2"]
["z","BIANCAMANO SPA","Biancamano SpA","EUR",0.48,"2013-12-13",2,"~","2010_12","EUR",0.09,0.05,-0.33,-0.21,-0.1,0.02,5.333333333333333,9.6,"~","~","~",24,-44.444444444444443,-760,"~","~",9999.99,"ns",null,null,null,2.4000024000024002E-3,null,null,null,null,null,null,null,null,"BCM ","IT0004095888","Biancamano+SpA/AE7B4"]
["z","BORGESTAD ASA","Borgestad ASA","NOK",70,"2013-12-13",2,"~","2010_12","NOK",-18.2,-21.2,-10,-9.84,-0.12,3.85,"~","~","~","~","~",18.18181818181818,"~","~","~","~",9999.99,null,null,null,null,1.8181836363654544E-3,null,null,null,null,null,null,null,null,"BOR ","NO0003111700","Borgestad+ASA/A444B"]
["z","CELLCURA ASA","Cellcura ASA","NOK",0.22,"2013-12-13",2,"~","2010_12","NOK",-0.6,-0.73,-0.51,-0.17,-0.12,0.04,"~","~","~","~","~",5.5,"~","~","~","~",9999.99,null,null,null,null,5.5000055000055002E-4,null,null,null,null,null,null,null,null,"CELLC ","NO0010386253","Cellcura+ASA/CD2C8"]
["z","CROWN VAN GELDER","CROWN VAN GELDER","EUR",3.5,"2013-12-13T14:48:45",2,"~","2010_12","EUR",-2.96,0.98,-5.57,-0.24,0.42,"~","~",3.5714285714285716,"~","~",8.3333333333333339,null,9999.99,-668.36734693877565,"~",9999.99,null,3.5714321428607145E-4,null,null,8.3333416666750003E-4,"ns",null,null,null,null,null,null,null,null,"CVG ","NL0000345452","CROWN+VAN+GELDER/A3DB2"]
["z","EOS IMAGING","EOS IMAGING","EUR",6.16,"2013-12-13T17:35:00",2,"~","2010_12","EUR","~","~",-0.61,-0.28999999999999998,-7.0000000000000007E-2,0.39,null,null,"~","~","~",15.794871794871794,null,null,"~","~",9999.99,"ns",null,null,null,1.5794887589759383E-3,null,null,null,null,null,null,null,null,"EOSI ","FR0011191766","EOS+IMAGING/DBB34"]
["z","FIRESTONE DIAMONDS P..","Firestone Diamonds PLC","GBp","~","2013-12-13T17:29:59",2,"~","2011_06","PNC",-1.1000000000000001,-5.9,-2.4,-0.51,-0.08,0.27,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"FDI ","GB0003915336","Firestone+Diamonds+PLC/A31E6"]
["z","GUILLEMOT","GUILLEMOT","EUR",0.76,"2013-12-13T11:55:35",2,"~","2010_12","EUR","~",-0.16,-0.02,-0.1,0.1,"~",null,"~","~","~",7.6,null,null,"~","~",9999.99,null,null,null,null,7.6000076000075996E-4,"ns",null,null,null,null,null,null,null,null,"GUI ","FR0000066722","GUILLEMOT/A3840"]
["z","HEMTEX AB","Hemtex AB","SEK","--","~",2,"~","2010_12","SEK",-4.75,-1.57,-0.55000000000000004,-0.3,-0.09,0.11,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEMX ","SE0000698268","Hemtex+AB/AB384"]
["z","IVG IMMOBILIEN AG","IVG Immobilien AG","EUR",7.9000000000000001E-2,"2013-12-13T19:37:58",2,"~","2010_12","EUR",-7.0000000000000007E-2,-1.1100000000000001,-0.44,-0.22,-0.12,0.09,"~","~","~","~","~",0.87777777777777777,"~","~","~","~",9999.99,null,null,null,null,8.7777865555643337E-5,null,null,null,null,null,null,null,null,"IVG ","DE0006205701","IVG+Immobilien+AG/A2FE9"]
["z","LANDI RENZO SPA","Landi Renzo SpA","EUR",1.103,"2013-12-13",2,"~","2010_12","EUR",0.17,-0.08,"~",-0.21,-0.01,0.03,6.4882352941176462,"~",null,"~","~",36.766666666666666,-147.05882352941174,null,null,"~",9999.99,null,"ns",null,null,3.6766703433370098E-3,null,null,null,null,null,null,null,null,"LR ","IT0004210289","Landi+Renzo+SpA/AEE8C"]
["z","MECELEC","MECELEC","EUR",2.86,"2013-12-13T17:35:00",2,"~","2010_12","EUR","~","~",-0.08,-0.2,-0.04,0.23,null,null,"~","~","~",12.434782608695651,null,null,"~","~",9999.99,"ns",null,null,null,1.2434795043490695E-3,null,null,null,null,null,null,null,null,"MCLC ","FR0000061244","MECELEC/A578F"]
["z","ORAD HI-TEC SYSTEMS ..","Orad Hi-Tec Systems Ltd","EUR",1.4450000000000001,"2013-12-13",2,"~","2010_12","EUR",0.17,0.22,0.09,-0.12,0.06,"~",8.5,6.5681818181818183,16.055555555555557,"~",24.083333333333336,null,29.411764705882344,-59.090909090909093,-233.33333333333334,9999.99,null,0.22331818181818189,"ns",null,2.4083357416690753E-3,"ns",null,null,null,null,null,null,null,null,"OHT ","IL0010838071","Orad+Hi-Tec+Systems+Ltd/A5282"]
["z","PLETHORA SOLUTIONS H..","Plethora Solutions Holdings plc","GBp",11.875,"2013-12-13T17:29:59",2,"~","2010_12","PNC",-3.2,-5.4,-1.9,-0.45,-0.1,1.3,"~","~","~","~","~",9.134615384615385,"~","~","~","~",9999.99,null,null,null,null,9.1346245192399039E-4,null,null,null,null,null,null,null,null,"PLE ","GB00B06GL868","Plethora+Solutions+Holding/AC133"]
["z","REALIA BUSINESS SA","Realia Business SA","EUR",0.8,"2013-12-13",2,"~","2010_12","EUR",0,0.01,-1.04,-0.12,-0.01,0.06,"~",80,"~","~","~",13.333333333333334,"~",-10500,"~","~",9999.99,0,null,null,null,1.3333346666680001E-3,null,null,null,null,null,null,null,null,"RLIA ","ES0173908015","Realia+Business+SA/AEE21"]
["z","ROTTNEROS AB","Rottneros AB","SEK","--","~",2,"~","2010_12","SEK",0.82,-0.95,-0.09,-0.56999999999999995,0.11,"~","--","~","~","~","--",null,-215.85365853658539,"~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"RROS ","SE0000112252","Rottneros+AB/A3B12"]
["z","SARAS SPA","Saras SpA","EUR",0.82650000000000001,"2013-12-13",2,"~","2010_12","EUR",-0.01,0.06,-0.1,-0.18,-0.02,0.02,"~",13.775,"~","~","~",41.325000000000003,9999.99,-266.66666666666669,"~","~",9999.99,1.3775013775013775E-3,null,null,null,4.1325041325041331E-3,null,null,null,null,null,null,null,null,"SRS ","IT0000433307","Saras+SpA/AC561"]
["z","SKY DEUTSCHLAND AG","Sky Deutschland AG","EUR",7.86,"2013-12-13",2,"~","2010_12","EUR",-0.7,-0.39,-0.25,-0.13,-0.03,0.13,"~","~","~","~","~",60.46153846153846,"~","~","~","~",9999.99,null,null,null,null,6.0461598923137383E-3,null,null,null,null,null,null,null,null,"SKYD ","DE000SKYD000","Sky+Deutschland+AG/AA63B"]
["z","SOLARWORLD AG","SolarWorld AG","EUR",0.49,"2013-12-13",2,"~","2010_12","EUR",0.8,-2.7,-4.3,-1.25,-0.65,0.18,0.61249999999999993,"~","~","~","~",2.7222222222222223,-437.5,"~","~","~",9999.99,null,null,null,null,2.7222249444471669E-4,null,null,null,null,null,null,null,null,"SWV ","DE0005108401","SolarWorld+AG/A410B"]
["z","TIGENIX","TIGENIX","EUR",0.46,"2013-12-13T17:35:01",2,"~","2010_12","EUR",-0.49,-0.54,"~",-0.13,-0.11,0.11,"~","~",null,"~","~",4.1818181818181817,"~",null,null,"~",9999.99,null,"ns",null,null,4.1818223636405454E-4,null,null,null,null,null,null,null,null,"TIG ","BE0003864817","TIGENIX/AE958"]
["z","OXFORD CATALYSTS GRO..","Velocys PLC","GBp",136,"2013-12-13T17:35:28",2,"~","2010_12","PNC",-11.5,"~",-11.5,-11.7,-7.65,2.91,"~",null,"~","~","~",46.735395189003434,null,null,"~","~",9999.99,"ns",null,null,null,4.673544192444536E-3,null,null,null,null,null,null,null,null,"VLS ","GB00B11SZ269","Velocys+PLC/AC4D5"]
["z","ACCUMULI PLC","Accumuli PLC","GBp",20.375,"2013-12-13T17:29:59",2,"~","2011_03","GBP","~",-0.01,"~",-0.2,0.5,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACM ","GB00B0YMTT32","Accumuli+PLC/AC225"]
["z","AMARA MINING PLC","AMARA MINING PLC","GBp",12.75,"2013-12-13T17:35:24",2,"~","2010_12","$",-0.49,0.09,"~",-0.1,0.02,-0.03,null,null,null,null,null,null,9999.99,null,null,9999.99,-250,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMA ","GB00B04M1L91","AMARA+MINING+PLC/AAFE3"]
["z","ASETEK A/S","Asetek A/S","NOK",43.8,"2013-12-13",2,"~","2010_12",null,"~","~","~",-2.67,-0.72,1.98,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASETEK ","DK0060477263","Asetek+A_S/E56AC"]
["z","BATM ADVANCED COMMUN..","BATM Advanced Communications Ltd","GBp",19.25,"2013-12-13T17:35:00",2,"~","2010_12","$",0,-0.01,"~",0,0.01,"~",null,null,null,null,null,null,"~",null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVC ","IL0010849045","BATM+Advanced+Communicatio/A3320"]
["z","DALDRUP & SOEHNE AG","Daldrup & Soehne AG","EUR",12.173,"2013-12-13T20:35:50",2,"~","2010_12","EUR",0.41,-0.66,0.11,"~",0.6,"~",29.690243902439025,"~",110.66363636363636,null,20.288333333333334,null,-260.97560975609758,9999.99,null,null,null,null,1.1066374702738338E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"4DS ","DE0007830572","Daldrup+_+Soehne+AG/AFF86"]
["z","EOC LIMITED","EOC Limited","NOK",5.6,"2013-12-13",2,"~","2011_08","$",0.16,-0.11,0.1,0.23,"~","~",null,null,null,null,null,null,-168.75,9999.99,130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EOCL ","SG9999004477","EOC+Limited/AF182"]
["z","IGE RESOURCES AB","IGE Resources publ AB","NOK",2.99,"2013-12-13",2,"~","2008_12","SEK",-5.85,-4.46,-19.7,"~",0.44,"~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGE ","SE0000378119","IGE+Resources+publ+AB/A75C2"]
["z","LPA GROUP PLC","LPA Group PLC","GBp",65,"2013-12-13T17:29:59",2,"~","2010_09","GBP","~","~","~",4.2,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LPA ","GB0007320806","LPA+Group+PLC/A2E75"]
["z","NOEMALIFE S.P.A.","Noemalife S.p.A.","EUR",3.63,"2013-12-13",2,"~","2009_12","EUR","~","~","~","~",-0.56999999999999995,0.12,null,null,null,null,"~",30.25,null,null,null,null,9999.99,"ns","ns","ns",null,3.0250030250030249E-3,null,null,null,null,null,null,null,null,"NOE ","IT0004014533","Noemalife+S.p.A./AC661"]
["z","ORDINA","ORDINA","EUR",1.63,"2013-12-13T17:35:02",2,"~","2010_12","EUR",-0.13,-0.3,"~","~",0.09,0.17,"~","~",null,null,18.111111111111111,9.588235294117645,"~",null,null,null,88.8888888888889,null,"ns","ns","ns",0.1078676470588235,null,null,null,null,null,null,null,null,"ORDI ","NL0000440584","ORDINA/A33DD"]
["z","PROACTIS HOLDINGS PL..","Proactis Holdings Plc","GBp",35,"2013-12-13T17:35:06",2,"~","2009_07","GBP","~","~","~","~","~",1.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHD ","GB00B13GSS58","Proactis+Holdings+Plc/AC66D"]
["z","ROODMICROTEC","ROODMICROTEC","EUR",0.14699999999999999,"2013-12-13T13:31:44",2,"~","2010_12","EUR",0.01,"~","~","~",0.01,"~",14.7,null,null,null,14.7,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROOD ","NL0000440477","ROODMICROTEC/A4335"]
["z","SQLI","SQLI","EUR",15.07,"2013-12-13T17:29:11",2,"~","2009_12","EUR","~","~",1.1000000000000001,"~","~",2.1800000000000002,null,null,13.7,null,null,6.9128440366972477,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SQI ","FR0011289040","SQLI/A3939"]
["z","VIANINI LAVORI S.P.A..","Vianini Lavori S.p.A.","EUR",4.68,"2013-12-13",2,"~","2010_12",null,"~","~","~",0.24,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLA ","IT0003127864","Vianini+Lavori+S.p.A./A3527"]
["z","HOLLAND COLOURS","HOLLAND COLOURS","EUR",31.7,"2013-12-13T17:35:02",1,"~","2011_03","EUR",3.65,1.97,3.4,3.77,"~","~",8.6849315068493151,16.091370558375633,9.3235294117647065,8.408488063660478,null,null,-46.027397260273972,72.588832487309645,10.882352941176473,null,null,"ns",0.12844302756067463,0.77267187612015187,"ns","ns",null,null,null,null,null,null,null,null,"HOLCO ","NL0000440311","HOLLAND+COLOURS/A3EB8"]
["z","ROCKSOURCE ASA","Rocksource ASA","NOK",0.98,"2013-12-13",1,"~","2010_12","NOK",-4.71,-2.12,-2.3199999999999998,-0.59,-0.4,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RGT ","NO0003987901","Rocksource+ASA/A883A"]
["z","FALKLAND OIL AND GAS..","Falkland Oil and Gas Limited","GBp",24.5,"2013-12-13T17:35:08",1,"~","2010_12","$","~",-0.36,0.03,-0.01,-0.01,-0.01,null,null,null,null,null,null,null,9999.99,-133.33333333333334,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FOGL ","FK00B030JM18","Falkland+Oil+and+Gas+Limit/AA361"]
["z","SII","SII","EUR",7.15,"2013-12-13T17:17:35",1,"~","2011_03","EUR",0.43,0.53,0.56999999999999995,"~","~","~",16.627906976744185,13.490566037735849,12.543859649122808,null,null,null,23.255813953488381,7.5471698113207406,null,null,null,0.58009433962264134,1.6620614035087753,"ns","ns","ns",null,null,null,null,null,null,null,null,"SII ","FR0000074122","SII/A5107"]
["z","ABLYNX","ABLYNX","EUR",6.77,"2013-12-13T17:35:40",0,"~","2010_12","EUR",-0.57999999999999996,"~",-0.65,-0.51,-0.4,-0.27,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ABLX ","BE0003877942","ABLYNX/AFC63"]
["z","AIR BERLIN PLC","Air Berlin Plc","EUR",1.651,"2013-12-13",0,"~","2010_12","EUR",-1.1399999999999999,-3.2,0.06,-1.01,-0.36,-0.16,"~","~",27.516666666666669,"~","~","~","~",9999.99,-1783.3333333333335,"~","~",null,2.7516694183360854E-3,null,null,null,null,null,null,null,null,null,null,null,"AB1 ","GB00B128C026","Air+Berlin+Plc/AC324"]
["z","AMUR MINERALS CORPOR..","Amur Minerals Corporation","GBp",5.9749999999999996,"2013-12-13T17:35:13",0,"~","2010_12","PNC",0.13,-1.0900000000000001,-0.79,-0.5,"~","~",45.96153846153846,"~","~","~",null,null,-938.46153846153845,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AMC ","VGG042401007","Amur+Minerals+Corporation/AC24B"]
["z","ATEBANK S.A.","ATEbank S.A.","EUR",0.1,"2013-07-30",0,"~","2008_12","EUR",0.13,-1.97,-2.23,-0.85,"~","~",0.76923076923076927,"~","~","~",null,null,-1615.3846153846152,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AGB.R ","GRS414003004","ATEbank+S.A./A5106"]
["z","BELVEDERE","BELVEDERE","EUR",9.68,"2013-12-13T17:35:01",0,"~","2006_12","EUR","~","~",-28.7,-13.9,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"BVD ","FR0000060873","BELVEDERE/A3765"]
["z","CARMAT","CARMAT","EUR",106.31,"2013-12-13T17:35:01",0,"~","2010_12","EUR","~",-3.26,-4.09,-3.64,-4,-3.57,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCAR ","FR0010907956","CARMAT/C91DC"]
["z","CIRCLE HOLDINGS PLC","Circle Holdings PLC","GBp",87,"2013-12-13T17:35:24",0,"~","2010_12","PNC","~",-64.400000000000006,-25.7,-11.8,-5.85,-5.7,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CIRC ","JE00B4V99J57","Circle+Holdings+PLC/D2A5C"]
["z","CORTUS ENERGY AB","Cortus Energy AB","SEK","--","~",0,"~","2008_12","SEK","~","~",-112,-11.8,-5.9,-0.31,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"COEN ","SE0001296542","Cortus+Energy+AB/AD336"]
["z","CYTOTOOLS AG","CytoTools AG","EUR",29.75,"2013-12-13T20:35:53",0,"~","2010_12","EUR","~",-0.49,-0.38,-0.5,-1.79,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"T5O ","DE000A0KFRJ1","CytoTools+AG/AD751"]
["z","DEA CAPITAL SPA","DeA Capital SpA","EUR",1.27,"2013-12-13",0,"~","2010_12","EUR",-0.09,-0.15,-0.1,-0.03,-0.12,-0.01,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DEA ","IT0001431805","DeA+Capital+SpA/A37CF"]
["z","DEXIA","DEXIA","EUR",0.05,"2013-12-13T17:35:01",0,"~","2010_12","EUR",0.37,-5.97,-1.47,-0.31,-0.16,-0.14000000000000001,0.13513513513513514,"~","~","~","~","~",-1713.5135135135133,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DEXB ","BE0003796134","DEXIA/A2F40"]
["z","DIGITAL BARRIERS PLC","Digital Barriers PLC","GBp",161,"2013-12-13T17:35:25",0,"~","2011_03","PNC","~","~",-21.8,-12.8,-5.9,-0.2,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DGB ","GB00B627R876","Digital+Barriers+PLC/C4D82"]
["z","ERCROS SA","Ercros SA","EUR",0.45600000000000002,"2013-12-13",0,"~","2010_12","EUR",-0.12,"~",-0.12,-0.09,-0.05,-0.02,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ECR ","ES0125140A14","Ercros+SA/A50CC"]
["z","FACTUM ELECTRONICS H..","Factum Electronics Holding AB","SEK","--","~",0,"~","2008_12","SEK",-8.2200000000000006,"~",-0.03,-4.22,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"FACT ","SE0001234923","Factum+Electronics+Holding/ACC8F"]
["z","GENOVIS AB","Genovis AB","SEK","--","~",0,"~","2010_12","SEK","~","~",-1.92,-0.87,-0.57999999999999996,-0.14000000000000001,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"GENOb ","SE0002485979","Genovis+AB/AD32D"]
["z","GRUPO EMPRESARIAL SA..","Grupo Empresarial San Jose SA","EUR",1.23,"2013-12-13",0,"~","2010_12","EUR",-0.33,-0.55000000000000004,-1.49,-0.28000000000000003,-0.05,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"GSJ ","ES0180918015","Grupo+Empresarial+San+Jose/B43A9"]
["z","I GRANDI VIAGGI SPA","I Grandi Viaggi SpA","EUR",0.3967,"2013-12-13",0,"~","2010_10","EUR",-0.01,-0.06,-0.14000000000000001,-0.1,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"IGV ","IT0001244026","I+Grandi+Viaggi+SpA/A3852"]
["z","INFRASTRATA PLC","Infrastrata PLC","GBp",11.875,"2013-12-13T17:35:01",0,"~","2011_07","PNC","~","~",-1.81,-1.1000000000000001,-1.1000000000000001,-1.1000000000000001,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"INFA ","GB00B28YMP66","Infrastrata+PLC/B0439"]
["z","KOPPARBERG MINERAL A..","Kopparberg Mineral AB","SEK","--","~",0,"~","2010_12","SEK","~",-0.72,-1.18,-0.28999999999999998,-0.19,-0.19,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KMINb ","SE0001915190","Kopparberg+Mineral+AB/B000E"]
["z","LA SEDA DE BARCELONA..","La Seda de Barcelona SA","EUR",0.72899999999999998,"2013-06-17",0,"~","2010_12","EUR",-5,-1.4,-10.4,-2.1800000000000002,-1.48,-0.65,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SED ","ES0175290008","La+Seda+de+Barcelona+SA/A39BC"]
["z","MEDIAN TECHNO","MEDIAN TECHNO","EUR",8.5399999999999991,"2013-12-13T16:38:09",0,"~","2010_12","EUR","~","~",-0.67,-0.83,-0.62,-0.08,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ALMDT ","FR0011049824","MEDIAN+TECHNO/CF028"]
["z","METABOLIC EXPLORER","METABOLIC EXPLORER","EUR",3.07,"2013-12-13T17:37:31",0,"~","2010_12","EUR",-0.12,-0.16,-0.35,-0.1,-0.2,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"METEX ","FR0004177046","METABOLIC+EXPLORER/AEA79"]
["z","MONITISE PLC","Monitise Plc","GBp",54.75,"2013-12-13T17:35:20",0,"~","2011_06","PNC",-2.11,-2.11,-3.8,-1.95,-0.45,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MONI ","GB00B1YMRB82","Monitise+Plc/AF189"]
["z","NICOLAS CORREA SA","Nicolas Correa SA","EUR",1.2849999999999999,"2013-12-13",0,"~","2008_12","EUR",0.33,"~",-0.69,-0.32,"~","~",3.8939393939393936,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"NEA ","ES0166300212","Nicolas+Correa+SA/A2FE0"]
["z","NORDICOM A/S","Nordicom A/S","DKK",2.39,"2013-12-13",0,"~","2007_12","DKK",33.200000000000003,-27.6,-75.3,-3.11,"~","~",7.1987951807228917E-2,"~","~","~",null,null,-183.13253012048193,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"NRDC ","DK0010158500","Nordicom+A_S/A42AC"]
["z","NORSKE SKOGINDUSTRIE..","Norske Skogindustrier ASA","NOK",4.09,"2013-12-13T16:19:49",0,"~","2010_12","NOK",-13,-13.4,-14.6,-7.53,-2.09,-1.72,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NSG ","NO0004135633","Norske+Skogindustrier+ASA/A3956"]
["z","PCI BIOTECH HOLDING ..","PCI Biotech Holding ASA","NOK",24,"2013-12-13",0,"~","2010_12","NOK","~",-1.79,-3.29,-3.59,-3.98,-4.29,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PCIB ","NO0010405640","PCI+Biotech+Holding+ASA/B1E12"]
["z","PRAKTIKER BAU UND HE..","Praktiker Bau und Heimwerkermaerkte AG","EUR",1.6E-2,"2013-12-13T17:36:17",0,"~","2010_12","EUR",-0.56999999999999995,-9.02,-3.13,-1.75,-7.0000000000000007E-2,-0.15,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PRA ","DE000A0F6MD5","Praktiker+Bau+und+Heimwerk/A50CA"]
["z","QURIUS","QURIUS","EUR","--","~",0,"~","2009_12","EUR","~","~",-0.06,-0.04,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"QRIUS ","NL0000368140","QURIUS/A333A"]
["z","SAREUM HOLDINGS PLC","Sareum Holdings Plc","GBp",0.52500000000000002,"2013-12-13T17:29:59",0,"~","2011_06","PNC","~","~",0.04,-0.1,-0.1,0,null,null,13.125,"~","~","~",null,null,-350.00000000000006,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"SAR ","GB00B02RFS12","Sareum+Holdings+Plc/AC3A9"]
["z","SJAELSOE GRUPPEN A/S","Sjaelsoe Gruppen A/S","DKK",3.13,"2013-08-16",0,"~","2008_12","DKK",5.35,-18.2,-3.46,-0.33,"~","~",0.58504672897196264,"~","~","~",null,null,-440.18691588785043,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"SJGR ","DK0010241751","Sjaelsoe+Gruppen+A_S/A3602"]
["z","SONAE INDUSTRIA","SONAE INDUSTRIA","EUR",0.60799999999999998,"2013-12-13T17:35:02",0,"~","2010_12","EUR",-0.53,-0.41,-0.71,-0.33,-0.25,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SONI ","PTS3P0AM0017","SONAE+INDUSTRIA/ABF7D"]
["z","TELECOM ITALIA MEDIA..","Telecom Italia Media SpA","EUR",0.12640000000000001,"2013-12-13",0,"~","2010_12","EUR",-0.03,-0.06,-0.17,-7.0000000000000007E-2,0,0,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TME ","IT0004600364","Telecom+Italia+Media+SpA/A2F27"]
["z","THEOLIA","THEOLIA VR","EUR",1.23,"2013-12-13T17:35:00",0,"~","2010_12","EUR",0.16,-0.3,-0.53,-0.26,-0.24,-0.28999999999999998,7.6875,"~","~","~","~","~",-287.49999999999994,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TEO ","FR0011284991","THEOLIA+VR/A774D"]
["z","TT HELLENIC POSTBANK..","TT Hellenic Postbank S.A.","EUR",0.16800000000000001,"2013-08-30",0,"~","2008_12","EUR",0.02,0.05,-0.18,-0.47,-0.04,"~",8.4,3.36,"~","~","~",null,150,-459.99999999999994,"~","~",null,2.24E-2,null,null,null,"ns",null,null,null,null,null,null,null,null,"GPS.R ","GRS492003009","TT+Hellenic+Postbank+S.A./AC6AE"]
["z","VIVALIS","VALNEVA","EUR",4.26,"2013-12-13T17:35:00",0,"~","2010_12","EUR",-0.31,-0.19,-0.55000000000000004,-0.26,-0.34,-0.12,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VLA ","FR0004056851","VALNEVA/AED9C"]
["z","WILEX AG","Wilex AG","EUR",1.4790000000000001,"2013-12-13",0,"~","2010_11","EUR",-1.36,-0.67,-0.36,-0.25,-0.52,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"WL6 ","DE0006614720","Wilex+AG/AD80D"]
["z","118000 AG","118000 AG","EUR","--","~",0,"~","2008_12","EUR","~",0.59,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"Z18 ","DE0006911902","118000+AG/A3C5A"]
["z","24SEVENTECHNOLOGY GR..","24SevenTechnology Group ASA","NOK","~","2013-06-27",0,"~","2008_12","NOK",-1.69,0.87,-1.17,"~","~","~","~","--","~",null,null,null,9999.99,-234.48275862068968,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TFSO ","NO0010279474","24SevenTechnology+Group+AS/ADD50"]
["z","3I INFRASTRUCTURE PL..","3i Infrastructure PLC","GBp",133,"2013-12-13T17:35:26",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3IN ","JE00B1RJLF86","3i+Infrastructure+PLC/AE8D0"]
["z","3LEGS RESOURCES PLC","3Legs Resources plc","GBp",21.125,"2013-12-13T17:35:21",0,"~","2010_12","PNC","~","~",-7.0000000000000007E-2,"~",-2.8,"~",null,null,"~",null,"~",null,null,null,null,null,null,"ns",null,"ns",null,"ns",null,null,null,null,null,null,null,null,"3LEG ","IM00B52P5P72","3Legs+Resources+plc/D29F8"]
["z","7DAYS MUSIC ENTERTAI..","7days music entertainment AG","EUR",0.30499999999999999,"2013-12-13",0,"~","2008_12","EUR","~","~",-0.94,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"7DM1 ","DE000A1EWXW8","7days+music+entertainment+/A520B"]
["z","AB TRACTION","AB Traction","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRACb ","SE0000391716","~"]
["z","ABC ARBITRAGE","ABC ARBITRAGE","EUR",4.99,"2013-12-13T17:35:00",0,"~","2010_12","EUR",0.56999999999999995,0.64,0.47,"~","~","~",8.7543859649122826,7.796875,10.617021276595747,null,null,null,12.280701754385976,-26.562500000000007,null,null,null,0.63488839285714227,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABCA ","FR0004040608","ABC+ARBITRAGE/A543D"]
["z","ABERDEEN DEVELOPMENT..","Aberdeen Development Capital PLC","GBp","~","2013-04-30T09:00:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVC ","GB0007352502","~"]
["z","ABERDEEN NEW THAI IN..","Aberdeen New Thai Investment Trust PLC","GBp",375,"2013-12-13T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANW ","GB0000059971","~"]
["z","ABM SOLID SA W UPADL..","ABM Solid SA w upadlosci ukladowej","PLN",0.7,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABMP ","PLABMSD00015","~"]
["z","ACCESS INTELLIGENCE ..","Access Intelligence plc","GBp",2.75,"2013-12-13T17:29:59",0,"~","2010_11","GBP",-0.67,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACC ","GB0033835264","Access+Intelligence+plc/AAFE2"]
["z","LO-Q PLC","Accesso Technology Group PLC","GBp",708,"2013-12-13T17:35:13",0,"~","2010_10","PNC","~",11,13.9,"~","~","~",null,64.36363636363636,50.935251798561147,null,null,null,null,26.363636363636367,null,null,null,"ns",1.9320267923592156,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACSO ","GB0001771426","Accesso+Technology+Group+P/A769D"]
["z","ACQUE POTABILI SPA","Acque Potabili SpA","EUR",0.76849999999999996,"2013-12-13",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACP ","IT0004269327","Acque+Potabili+SpA/A37D8"]
["z","ACTIVE CAPITAL TRUST..","Active Capital Trust plc","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIT ","GB0030383326","~"]
["z","ADOCIA","ADOCIA","EUR",5.7,"2013-12-13T17:35:00",0,"~","2010_12",null,"~","~","~",-1.27,-1.57,-0.44,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADOC ","FR0011184241","ADOCIA/DBA1C"]
["z","ADOMOS","ADOMOS","EUR",0.04,"2013-12-13T16:22:33",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALADO ","FR0000044752","ADOMOS/A7748"]
["z","ADVFN PLC","ADVFN PLC","GBp",2.85,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFN ","GB0002789591","~"]
["z","AEFFE S.P.A.","Aeffe S.p.A.","EUR",0.61499999999999999,"2013-12-13",0,"~","2010_12","EUR",-0.12,-0.04,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEF ","IT0001384590","Aeffe+S.p.A./AF23D"]
["z","AEROWATT","AEROWATT","EUR","--","~",0,"~","2010_12","EUR",0.22,-0.91,-0.95,"~","~","~","--","~","~",null,null,null,-513.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALWAT ","FR0010396119","AEROWATT/AD9DF"]
["z","RUUKKI GROUP OYJ","Afarak Group Oyj","EUR",0.34,"2013-12-13",0,"~","2010_12","EUR","~",0.09,"~","~","~","~",null,3.7777777777777781,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AFAGR ","FI0009800098","Afarak+Group+Oyj/A4B59"]
["z","AFRICAN CONSOLIDATED..","African Consolidated Resources plc","GBp","~","2013-12-13T17:29:59",0,"~","2011_03","PNC","~","~",-1.29,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AFCR ","GB00B142P698","African+Consolidated+Resou/AC80B"]
["z","AGASTI HOLDING ASA","Agasti Holding ASA","NOK",2.4,"2013-12-13",0,"~","2009_12","NOK",-0.14000000000000001,-7.0000000000000007E-2,-0.28000000000000003,"~",-0.03,"~","~","~","~",null,"~",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"AGAH ","NO0003108102","Agasti+Holding+ASA/A6865"]
["z","AGRITERRA LTD","Agriterra Ltd","GBp",2.17,"2013-12-13T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGTA ","GB00B05MGT12","~"]
["z","AGROTON PUBLIC LTD","Agroton Public Ltd","EUR","--","~",0,"~","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A2TA ","US00855P2092","Agroton+Public+Ltd/C111C"]
["z","AIR PARTNER PLC","Air Partner plc","GBp",537,"2013-12-13T17:35:28",0,"~","2011_07","GBP",39.200000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIP ","GB0000115302","Air+Partner+plc/A3455"]
["z","ALAPIS HLDG INDSTRL&..","Alapis Hldg Indstrl&Cmrl Phmtl&Chml Prdt","EUR",4.1000000000000002E-2,"2013-03-30",0,"~","2008_12","EUR",1.84,1.8,-19.7,"~","~","~",2.2282608695652174E-2,2.2777777777777779E-2,"~",null,null,null,-2.1739130434782625,-1194.4444444444446,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALA.R ","GRS322003039","Alapis+Hldg+Indstrl_Cmrl+P/A77F9"]
["z","ALBEMARLE & BOND HOL..","Albemarle & Bond Holdings PLC","GBp",23.125,"2013-12-13T17:35:05",0,"~","2011_06","PNC",27.7,28.2,6.39,"~","~","~",0.83483754512635377,0.82003546099290781,3.6189358372456968,null,null,null,1.8050541516245486,-77.340425531914889,null,null,null,0.45429964539007095,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABM ","GB0000343110","Albemarle+_+Bond+Holdings+/A2FE6"]
["z","ALBIS LEASING AG","ALBIS Leasing AG","EUR",0.32900000000000001,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALG ","DE0006569403","~"]
["z","ALCO HELLAS S.A.","ALCO Hellas S.A.","EUR",0.31,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALH.R ","GRS276003001","~"]
["z","ALEO SOLAR AG","aleo solar AG","EUR",7.44,"2013-12-12",0,"~","2010_12","EUR",2.41,"~","~","~","~","~",3.087136929460581,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AS1 ","DE000A0JM634","aleo+solar+AG/AC968"]
["z","ALL STAR MINERALS PL..","All Star Minerals Plc","GBP","--","~",0,"~","2010_11","PNC","~",-0.08,-0.31,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASMO ","GB00B12T7004","All+Star+Minerals+Plc/AC3C5"]
["z","ALNO AG","ALNO AG","EUR",1.0089999999999999,"2013-12-13",0,"~","2008_12","EUR","~","~",-0.78,"~","~",-0.01,null,null,"~",null,null,"~",null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,null,"ANO ","DE0007788408","ALNO+AG/A555B"]
["z","SHIDU CAPITAL PLC","Alpha Returns Group PLC","GBp",1.75,"2013-12-13T17:29:59",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGP ","GB00B7FD9168","Alpha+Returns+Group+PLC/AC9B2"]
["z","ALTERNATIVE INVESTME..","Alternative Investment Strategies Ltd.","GBp",131,"2013-12-13T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIS ","GB00B06GDT12","~"]
["z","ALTONA ENERGY PLC","Altona Energy Plc","GBp",1.1499999999999999,"2013-12-13T17:29:59",0,"~","2009_06","PNC","~",-0.64,-0.38,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANR ","GB00B06GJT32","Altona+Energy+Plc/B0639"]
["z","ALTUR SA","Altur SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALT ","ROALTCACNOR1","~"]
["z","AMERICAN SHIPPING CO..","American Shipping Company ASA","NOK",35.1,"2013-12-13",0,"~","2008_12","$",-2.67,-0.08,-0.74,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMSCA ","NO0010272065","American+Shipping+Company+/AB1F4"]
["z","AMPHION INNOVATIONS ..","Amphion Innovations Plc","GBp",4.375,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP ","GB00B0DJNP99","Amphion+Innovations+Plc/AB034"]
["z","ANGLO ASIAN MINING P..","Anglo Asian Mining Plc","GBp",22.625,"2013-12-13T17:35:01",0,"~","2010_12","$",0.13,0.16,"~","~","~","~",null,null,null,null,null,null,23.076923076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAZ ","GB00B0C18177","Anglo+Asian+Mining+Plc/ACD4F"]
["z","ANOTO GROUP AB","Anoto Group AB","SEK","--","~",0,"~","2010_12","SEK",-0.41,-1.28,-0.22,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANOT ","SE0000547929","Anoto+Group+AB/A3E45"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",27.1,"2013-12-13T17:35:01",0,"~","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","AP+ALTERNAT+ASSETS/ADB07"]
["z","APTECHNAYA SET' 36,6..","Aptechnaya set' 36,6 OAO","RUB","--","~",0,"~","2010_12","$",0.31,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APTK ","RU0008081765","Aptechnaya+set++36%2C6+OAO/A9EC6"]
["z","ARCHER LTD","Archer Ltd","NOK",4.92,"2013-12-13T14:25:55",0,"~","2010_12","$",0.08,-0.24,-1.02,-0.17,"~",7.0000000000000007E-2,null,null,null,null,null,null,-400,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEAW ","BMG0451H1097","Archer+Ltd/B006A"]
["z","ARCO VARA AS","Arco Vara AS","EUR","--","~",0,"~","2007_12","EUR",3.53,"~",-0.22,"~","~","~","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARC1T ","EE3100034653","Arco+Vara+AS/AEE31"]
["z","ARGAN","ARGAN","EUR",14.25,"2013-12-13T16:22:54",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FR0010481960","~"]
["z","ARIAN SILVER CORP","Arian Silver Corp","GBp",55.25,"2013-09-11",0,"~","2010_12","PNC","~",-22.8,-0.06,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","VGG0472G1063","Arian+Silver+Corp/B0831"]
["z","ARMAX GAZ SA","Armax Gaz SA","RON","--","~",0,"~","2006_12","RON","~",0.01,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARAX ","ROARAXACNOR4","Armax+Gaz+SA/AE62A"]
["z","ARTERIA SA","Arteria SA","PLN",22.42,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARRT ","PLARTER00016","~"]
["z","ASCENT RESOURCES PLC","Ascent Resources Plc","GBp",1.2,"2013-12-13T17:30:00",0,"~","2010_12","PNC",-0.02,"~",-0.6,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AST ","GB00B03W6Y84","Ascent+Resources+Plc/AE9A8"]
["z","ASHLEY HOUSE PLC","Ashley House Plc","GBp",22.25,"2013-12-13T17:29:59",0,"~","2011_04","GBP",-11.7,-35.200000000000003,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASH ","GB00B1KKCZ55","Ashley+House+Plc/AE3D0"]
["z","ASIAN TOTAL RETURN I..","Asian Total Return Investment Co PLC","GBp",177.5,"2013-12-13T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATR ","GB0008710799","~"]
["z","ASKNET AG","asknet AG","EUR",2.65,"2013-12-13",0,"~","2007_12",null,"~","~","~",-0.12,-7.0000000000000007E-2,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A5A ","DE0005173306","asknet+AG/AD924"]
["z","A-TEC INDUSTRIES AG","A-Tec Industries AG","EUR",0.84,"2013-10-03",0,"~","2008_12","EUR",-1.28,1.5,-13.2,"~","~","~","~",0.55999999999999994,"~",null,null,null,9999.99,-979.99999999999989,null,null,null,5.6000056000055998E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATEC ","AT00000ATEC9","A-Tec+Industries+AG/AD9BA"]
["z","ATLANTIC COAL PLC","Atlantic Coal Plc","GBp",0.22,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATC ","GB00B142G994","~"]
["z","AUDI AG","Audi AG","EUR",650.56200000000001,"2013-12-13",0,"~","2010_12","EUR",60.1,102,99.6,"~","~","~",10.824658901830283,6.378058823529412,6.5317469879518075,null,null,null,69.717138103161389,-2.3529411764705936,null,null,null,9.1484805559455304E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NSU ","DE0006757008","Audi+AG/A416F"]
["z","AURUM MINING PLC","Aurum Mining plc","GBp",2.25,"2013-12-13T17:29:59",0,"~","2007_03","PNC","~","~",-21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AUR ","GB00B00T3528","Aurum+Mining+plc/AC10A"]
["z","AVENIR TELECOM","AVENIR TELECOM","EUR",0.34,"2013-12-13T17:39:59",0,"~","2007_03","EUR","~",0.13,0.02,"~","~","~",null,2.6153846153846154,17,null,null,null,null,-84.615384615384613,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVT ","FR0000066052","AVENIR+TELECOM/A3759"]
["z","AVTOMOBIL'NA KOMPANI..","Avtomobil'na Kompaniia Bohdan Motors PAT","UAH","--","~",0,"~","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUAZ ","UA4000134688","Avtomobil+na+Kompaniia+Boh/AC241"]
["z","B.P. MARSH & PARTNER..","B.P. Marsh & Partners plc","GBp",137.5,"2013-12-13T17:29:59",0,"~","2009_01","PNC","~",1,8.9,"~","~","~",null,137.5,15.44943820224719,null,null,null,null,790,null,null,null,"ns",1.9556250888920493E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BPM ","GB00B0XLRJ79","B.P.+Marsh+_+Partners+plc/ABF85"]
["z","B+S BANKSYSTEME AG","B+S Banksysteme AG","EUR",1.258,"2013-12-13T17:36:27",0,"~","2009_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DTD2 ","DE0001262152","B%2BS+Banksysteme+AG/A3B34"]
["z","BAINS MER MONACO","BAINS MER MONACO","EUR",40.47,"2013-12-13T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAIN ","MC0000031187","~"]
["z","BAMBI-BANAT A.D.","Bambi-Banat a.d.","RSD","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMBI ","RSBAMBE25298","Bambi-Banat+a.d./ADB34"]
["z","BANCO DI DESIO E DEL..","Banco di Desio e della Brianza SpA","EUR",2.1800000000000002,"2013-12-13",0,"~","2009_12","EUR",0.41,0.37,0.35,"~","~","~",5.3170731707317076,5.8918918918918921,6.2285714285714295,null,null,null,-9.756097560975606,-5.4054054054054106,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BDB ","IT0001041000","Banco+di+Desio+e+della+Bri/A3428"]
["z","BANIF SA","BANIF SA","EUR",9.4000000000000004E-3,"2013-12-13T17:35:56",0,"~","2009_12","EUR",0.13,7.0000000000000007E-2,-0.28000000000000003,"~","~","~",7.2307692307692309E-2,0.13428571428571429,"~",null,null,null,-46.153846153846153,-500,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BANIF ","PTBAF0AM0002","BANIF+SA/A757A"]
["z","BARING EMERGING EURO..","Baring Emerging Europe plc","GBp",734,"2013-12-13T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEE ","GB0032273343","~"]
["z","BASHINFORMSVYAZ' OAO..","Bashinformsvyaz' OAO (P)","USD","--","~",0,"~","2006_12","$",0.02,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BISV ","RU0009059216","Bashinformsvyaz++OAO+%28P%29/A862A"]
["z","BBI DEVELOPMENT NFI ..","Bbi Development SA","PLN",0.4,"2013-12-12",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NFIWl ","PLNFI1200018","Bbi+Development+SA/AA6FD"]
["z","BDI - BIOENERGY INTE..","BDI - BioEnergy International AG","EUR","--","~",0,"~","2009_12","EUR",0.67,"~",1.0900000000000001,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"D7I ","AT0000A02177","BDI+-+BioEnergy+Internatio/AD4D9"]
["z","BELGRAVIUM TECHNOLOG..","Belgravium Technologies plc","GBp",4.55,"2013-12-13T17:29:59",0,"~","2010_12","GBP","~",0.87,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVM ","GB0002961224","Belgravium+Technologies+pl/A2F34"]
["z","BELSHIPS ASA","Belships ASA","NOK","~","2013-12-12",0,"~","2008_12","$",0.37,0.28000000000000003,0.08,"~","~","~",null,null,null,null,null,null,-24.324324324324316,-71.428571428571431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELS ","NO0003094104","Belships+ASA/A42B5"]
["z","BERKELEY MINERAL RES..","Berkeley Mineral Resources plc","GBp",2.4,"2013-12-13T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMR ","GB0000530716","~"]
["z","BERLING SA","Berling SA","PLN",7.3,"2013-12-12",0,"~","2010_12","PLN",0.53,"~","~","~","~","~",13.773584905660377,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRGP ","PLBRLNG00015","Berling+SA/B25D0"]
["z","BFW LIEGENSCHAFTEN A..","BFW Liegenschaften AG","CHF",26,"2013-12-13",0,"~","2008_12","CHF",0.08,1.56,3.28,"~","~","~",325,16.666666666666668,7.9268292682926838,null,null,null,1850,110.25641025641025,null,null,null,9.0090090090090089E-3,7.1894498014747607E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLIN ","CH0018206117","BFW+Liegenschaften+AG/AEC33"]
["z","BILFINGER BERGER GLO..","Bilfinger Berger Global Infrastructure","GBp",117,"2013-12-13T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBGI ","LU0686550053","~"]
["z","BIOFRONTERA AG","Biofrontera AG","EUR",3.46,"2013-12-13",0,"~","2010_12","EUR","~","~",-0.27,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"B8F ","DE0006046113","Biofrontera+AG/AC8B1"]
["z","BIOGAS NORD AG","Biogas Nord AG","EUR",0.107,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG8 ","DE000A0HHE20","Biogas+Nord+AG/AD826"]
["z","BIOPETROL INDUSTRIES..","Biopetrol Industries AG","EUR","--","~",0,"~","2010_12","EUR",-1.42,-0.45,-1.26,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"B2I ","CH0023225938","Biopetrol+Industries+AG/AB8F8"]
["z","BIOTEST AG","Biotest AG","EUR",72.75,"2013-12-13T18:22:59",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIO ","DE0005227201","Biotest+AG/A3D99"]
["z","BIRDSTEP TECHNOLOGY ..","Birdstep Technology ASA","NOK",2.15,"2013-12-13",0,"~","2008_12","NOK",-3.42,-0.73,-0.81,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIRD ","NO0003095309","Birdstep+Technology+ASA/A6878"]
["z","BLACKROCK COMMS INCO..","BlackRock Comms Income Inv Tst Plc","GBp",104,"2013-12-13T17:35:28",0,"~","2010_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRCI ","GB00B0N8MF98","BlackRock+Comms+Income+Inv/B1886"]
["z","BLACKROCK SMALLER CO..","BlackRock Smaller Companies Trust plc","GBp",844.5,"2013-12-13T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRSC ","GB0006436108","~"]
["z","BLAVOD WINES AND SPI..","Blavod Wines and Spirits PLC","GBp",1.625,"2013-12-13T17:29:59",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BES ","GB0030164023","Blavod+Wines+and+Spirits+P/A349C"]
["z","BOEWE SYSTEC AG","BOEWE SYSTEC AG","EUR","--","~",0,"~","2007_12","EUR",2.66,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSYG ","DE0005239701","BOEWE+SYSTEC+AG/A3DB0"]
["z","BOIS SAUVAGE COMP.","BOIS SAUVAGE COMP.","EUR",203.25,"2013-12-13T17:35:01",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COMB ","BE0003592038","BOIS+SAUVAGE+COMP./A61E9"]
["z","BOROMIR PROD SA","Boromir Prod SA","RON","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPCU ","ROSPCUACNOR2","Boromir+Prod+SA/AFEBA"]
["z","BREEDON AGGREGATES L..","Breedon Aggregates Ltd","GBp",39.75,"2013-12-13T17:29:59",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREE ","JE00B2419D89","Breedon+Aggregates+Ltd/B1FA3"]
["z","BRITISH ASSETS TRUST..","British Assets Trust plc","GBp",137,"2013-12-13T17:35:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSET ","GB0001297562","~"]
["z","BROEDRENE A & O JOHA..","Broedrene A & O Johansen A/S","DKK",1301,"2013-12-13",0,"~","2007_12","DKK",83,-26,5,"~","~","~",15.674698795180722,"~",260.2,null,null,null,-131.32530120481925,9999.99,null,null,null,null,2.6020026020026021E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOJ.P ","DK0010231018","Broedrene+A+_+O+Johansen+A/A6A70"]
["z","BULGARO-AMERIKANSKA ..","Bulgaro-Amerikanska kreditna banka AD","BGN","--","~",0,"~","2009_12","BGN",1.63,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5BN ","BG1100098059","Bulgaro-Amerikanska+kredit/ADE57"]
["z","BURFORD CAPITAL LIMI..","Burford Capital Limited","GBp",121,"2013-12-13T17:35:16",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUR ","GG00B4L84979","Burford+Capital+Limited/C2E7E"]
["z","BUSINESS & DECISION","BUSINESS & DECISION","EUR",4.1500000000000004,"2013-12-13T17:35:00",0,"~","2007_12","EUR","~",-0.8,0.05,"~","~","~",null,"~",83,null,null,null,null,9999.99,null,null,null,null,8.3000083000083005E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BND ","FR0000078958","BUSINESS+_+DECISION/A3774"]
["z","BWT AG","BWT AG","EUR",15.36,"2013-12-13",0,"~","2010_12","EUR",1.32,0.8,0.87,"~","~","~",11.636363636363635,19.2,17.655172413793103,null,null,null,-39.393939393939391,8.7499999999999947,null,null,null,"ns",2.0177339901477844,"ns","ns","ns",null,null,null,null,null,null,null,null,"BWTV ","AT0000737705","BWT+AG/A38E0"]
["z","CAATOOSEE AG","Caatoosee AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COO2 ","DE000A1E8HY7","~"]
["z","CALEFFI SPA","Caleffi SpA","EUR",1.399,"2013-12-13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CLF ","IT0003025019","Caleffi+SpA/ABA0E"]
["z","CAMBRIA AFRICA PLC","Cambria Africa PLC","GBp",8.625,"2013-12-13T17:29:59",0,"~","2009_08","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMB ","IM00B28CVH58","Cambria+Africa+PLC/AFC96"]
["z","CAMCO CLEAN ENERGY P..","Camco Clean Energy Plc","GBp",6.25,"2013-12-13T17:29:59",0,"~","2010_12","EUR",0.06,-0.16,-0.13,"~","~","~",null,null,null,null,null,null,-366.66666666666669,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCE ","GB00B11FB960","Camco+Clean+Energy+Plc/AC530"]
["z","CAPITAL DRILLING LTD","Capital Drilling Ltd","GBp",25.5,"2013-12-13T17:35:22",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPD ","BMG022411000","Capital+Drilling+Ltd/D1ECC"]
["z","THE CARDIFF PROPERTY..","Cardiff Property PLC","GBp",845,"2013-12-13T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDFF ","GB0001754257","~"]
["z","CATHAY INTERNATIONAL..","Cathay International Holdings Limited","GBp",34,"2013-12-13T17:35:00",0,"~","2010_12","GBP","~",0.24,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTI ","BMG1965E1030","Cathay+International+Holdi/A5AD3"]
["z","CBF CHINA BIO FERTIL..","CBF China Bio Fertilizer AG","EUR","--","~",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"A9G ","DE000A0AFEV5","CBF+China+Bio+Fertilizer+A/CE5C4"]
["z","CELLECTIS","CELLECTIS","EUR",2.36,"2013-12-13T17:35:01",0,"~","2010_12","EUR","~",-1.94,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCLS ","FR0010425595","CELLECTIS/AE192"]
["z","CENTROTHERM PHOTOVOL..","centrotherm photovoltaics AG","EUR","--","~",0,"~","2009_12","EUR",6.75,12.1,-3.75,"~","~","~","--","--","~",null,null,null,79.259259259259252,-130.99173553719007,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTN ","DE000A0JMMN2","centrotherm+photovoltaics+/AF9DA"]
["z","CERAMIKA NOWA GALA S..","Ceramika Nowa Gala SA","PLN",1.64,"2013-12-12",0,"~","2010_12","PLN",0.1,"~","~","~","~","~",16.399999999999999,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CERM ","PLCRMNG00029","Ceramika+Nowa+Gala+SA/AA7D0"]
["z","CERES POWER HOLDINGS..","Ceres Power Holdings plc","GBp",8.5,"2013-12-13T17:35:21",0,"~","2011_06","PNC",-11.4,-17.2,-3.88,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CWR ","GB00B0351429","Ceres+Power+Holdings+plc/AB2AE"]
["z","CHARLES STANLEY GROU..","Charles Stanley Group plc","GBp",505,"2013-12-13T17:35:03",0,"~","2011_03","PNC",21.4,13.1,14.9,"~","~","~",23.598130841121495,38.549618320610691,33.892617449664428,null,null,null,-38.785046728971963,13.740458015267182,null,null,null,"ns",2.4666293810589099,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAY ","GB0006556046","Charles+Stanley+Group+plc/A34C9"]
["z","CHELYABINSKIY TSINKO..","Chelyabinskiy tsinkovyi zavod OAO","RUB","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHZN ","RU0009093918","Chelyabinskiy+tsinkovyi+za/AC567"]
["z","CHINA FOOD COMPANY P..","China Food Company Plc","GBp",9.75,"2013-12-13T17:29:59",0,"~","2010_12","PNC","~","~",-7.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFC ","GB00B290WV95","China+Food+Company+Plc/B00D7"]
["z","CHINA NEW ENERGY LIM..","China New Energy Limited","GBp",3.9249999999999998,"2013-12-13T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNEL ","JE00B3RWLF12","~"]
["z","CHURCHILL MINING PLC","Churchill Mining Plc","GBp",18.75,"2013-12-13T17:35:04",0,"~","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHL ","GB00B1318J18","Churchill+Mining+Plc/B0193"]
["z","CINEMAXX AG","CinemaxX AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXCG ","DE0005085708","~"]
["z","CLIQ DIGITAL AG","Cliq Digital AG","EUR",3.0249999999999999,"2013-12-13T17:37:05",0,"~","2010_12","EUR",0.82,"~","~","~","~","~",3.6890243902439024,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CLIQ ","DE000A0HHJR3","Cliq+Digital+AG/AB99C"]
["z","COALFIELD RESOURCES ..","Coalfield Resources PLC","GBp","--","~",0,"~","2009_12","PNC","~",-26.3,11.6,"~","~","~",null,"~","--",null,null,null,null,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRES ","GB0007190720","Coalfield+Resources+PLC/A2E8A"]
["z","COGRA","COGRA","EUR",5.88,"2013-12-13T09:54:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCOG ","FR0011071570","~"]
["z","COMNORD SA","Comnord SA","RON","--","~",0,"~","2006_12","RON","~","~",0.12,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COSCxm ","ROCOSCACNOR3","Comnord+SA/AF50B"]
["z","CONCOURSMANIA","CONCOURSMANIA","EUR",14.8,"2013-12-13T17:35:01",0,"~","2010_12","EUR","~","~",0.67,"~","~","~",null,null,22.089552238805968,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALGCM ","FR0011038348","CONCOURSMANIA/D1D67"]
["z","CONCURRENT TECHNOLOG..","Concurrent Technologies PLC","GBp",36.5,"2013-12-13T17:29:59",0,"~","2008_12","PNC",3.24,3.53,2.82,"~","~","~",11.265432098765432,10.339943342776204,12.943262411347519,null,null,null,8.9506172839506046,-20.113314447592067,null,null,null,1.155221256227412,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNC ","GB0002183191","Concurrent+Technologies+PL/A31A7"]
["z","CONROY GOLD AND NATU..","Conroy Gold And Natural Resources Plc","GBp",2.1,"2013-12-13T17:30:00",0,"~","2010_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGNR ","IE0002163354","Conroy+Gold+And+Natural+Re/A59D8"]
["z","CORAC GROUP PLC","Corac Group plc","GBp",10.625,"2013-12-13T17:30:00",0,"~","2010_12","GBP","~",-1.98,"~",-1.39,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRA ","GB0030591514","Corac+Group+plc/A38AE"]
["z","CORIN GROUP PLC","Corin Group PLC","GBP","--","~",0,"~","2009_12","PNC",-0.56000000000000005,-0.85,-0.74,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COCRG ","GB0031526527","Corin+Group+PLC/A6B8B"]
["z","CPPGROUP PLC","CPPGroup Plc","GBp",8.5,"2013-12-13T17:35:15",0,"~","2010_12","GBP",16,10.6,"~","~","~","~",null,null,null,null,null,null,-33.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPP ","GB00B5W55H93","CPPGroup+Plc/C5693"]
["z","CRAWSHAW GROUP PLC","Crawshaw Group Plc","GBp",15.5,"2013-12-13T17:29:59",0,"~","2011_01","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRAW ","GB00B2PQMW21","Crawshaw+Group+Plc/AB016"]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.625,"2013-12-13T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIDE ","GB0002080082","Crimson+Tide+plc/A60CA"]
["z","CROMA GROUP PLC","Croma Group Plc","GBp","--","~",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMG ","GB0009222679","Croma+Group+Plc/A84C2"]
["z","CSF GROUP PLC","CSF Group PLC","GBp",8.125,"2013-12-13T17:35:28",0,"~","2010_03","GBP","~",6.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSFG ","JE00B61NN442","CSF+Group+PLC/C57A9"]
["z","CURASAN AG","curasan AG","EUR",2.391,"2013-12-13T21:58:00",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CUR ","DE0005494538","curasan+AG/A41A8"]
["z","DADA SPA","DADA SpA","EUR",3.3719999999999999,"2013-12-13",0,"~","2009_12","EUR",0.41,-1.08,-0.53,"~","~","~",8.2243902439024392,"~","~",null,null,null,-363.41463414634148,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DA ","IT0001455473","DADA+SpA/A30FC"]
["z","DALHOFF LARSEN & HOR..","Dalhoff Larsen & Horneman A/S","DKK",4.7,"2013-12-13",0,"~","2010_12","DKK",0.12,0.04,-3.61,"~","~","~",39.166666666666671,117.5,"~",null,null,null,-66.666666666666657,-9125,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DLH.B ","DK0060038933","Dalhoff+Larsen+_+Horneman+/A67BF"]
["z","DANUBIUS HOTEL AND S..","Danubius Hotel and Spa Nyrt.","HUF","--","~",0,"~","2008_12","HUF",-289,"~",-118,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DANH ","HU0000074067","Danubius+Hotel+and+Spa+Nyr/A6527"]
["z","DATONG PLC","Datong Plc","GBp","--","~",0,"~","2009_09","PNC","~","~",1.03,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DTE ","GB00B0JF2H60","Datong+Plc/AB37A"]
["z","DEMAG CRANES AG","Demag Cranes AG","EUR","--","~",0,"~","2010_09","EUR",1.31,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"D9C ","DE000DCAG010","Demag+Cranes+AG/AC737"]
["z","DEMOS","DEMOS","EUR",1.82,"2013-12-13T17:26:26",0,"~","2010_12","EUR",0.16,"~","~","~","~","~",11.375,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALDMO ","FR0010474130","DEMOS/AED62"]
["z","DESIGN HOTELS AG","design hotels AG","EUR","--","~",0,"~","2010_12","EUR","~","~",-0.14000000000000001,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LBAG ","DE0005141006","design+hotels+AG/A78BC"]
["z","DEXION ABSOLUTE LTD","Dexion Absolute Ltd","GBp",156,"2013-12-13T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DAB ","GB0032287020","~"]
["z","DIAGNOSTIC MEDICAL","DIAGNOSTIC MEDICAL","EUR",0.18,"2013-12-13T15:14:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGM ","FR0000063224","~"]
["z","DIGITAL GLOBE SERVIC..","Digital Globe Services Ltd","GBp",249.5,"2013-12-13T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGS ","BMG2870A1036","~"]
["z","DISCOVERY SA","Discovery SA","NOK",18,"2013-08-15",0,"~","2010_12","RUB","~","~",-0.61,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DISO ","LU0586887977","Discovery+SA/CFF54"]
["z","DMAIL GROUP S.P.A.","Dmail Group S.p.A.","EUR",3.95,"2013-12-13",0,"~","2009_12","EUR","~",-2.0499999999999998,-6.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DMA ","IT0004819030","Dmail+Group+S.p.A./A31A2"]
["z","DOGI INTERNATIONAL F..","Dogi International Fabrics SA","EUR",0.64,"2013-07-26",0,"~","2008_12","EUR",-0.97,-0.6,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DGI ","ES0126962010","Dogi+International+Fabrics/A30E8"]
["z","DOLNOSLASKIE SRWC SK..","Dolnoslaskie Srwc Skln SA w upls uklwj","PLN",1.17,"2013-12-12",0,"~","2009_12","PLN","~",1.82,-2.74,"~","~","~",null,0.64285714285714279,"~",null,null,null,null,-250.54945054945054,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DSSP ","PLDLSS000010","Dolnoslaskie+Srwc+Skln+SA+/C27B0"]
["z","DONBASENERHO PAT","Donbasenerho PAT","UAH","--","~",0,"~","2010_12","$",-1.82,"~",0.16,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOEN ","UA4000080675","Donbasenerho+PAT/A9217"]
["z","DRAGON-UKRAINIAN PRO..","Dragon-Ukrainian Properties & Dev. Plc","GBp",29,"2013-12-13T17:35:00",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DUPD ","IM00B1XH2B90","Dragon-Ukrainian+Propertie/B003B"]
["z","DRS DATA & RESEARCH ..","DRS Data & Research Services plc","GBp",24.75,"2013-12-13T17:35:25",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRS ","GB0002502580","DRS+Data+_+Research+Servic/A5A15"]
["z","DUNEDIN ENTERPRISE I..","Dunedin Enterprise Investment Trust Plc","GBp",430,"2013-12-13T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNE ","GB0005776561","~"]
["z","DUVEL MOORTGAT","Duvel Moortgat NV","EUR","--","~",0,"~","2009_12","EUR",2.83,3.58,4.1500000000000004,"~","~","~","--","--","--",null,null,null,26.501766784452297,15.921787709497215,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DUVE ","BE0003762763","Duvel+Moortgat+NV/A395A"]
["z","EAST CAPITAL EXPLORE..","East Capital Explorer AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECEX ","SE0002158568","~"]
["z","ECO ANIMAL HEALTH GR..","Eco Animal Health Group Plc","GBp",213,"2013-12-13T17:29:59",0,"~","2011_03","PNC",2.96,4.1900000000000004,4.9000000000000004,"~","~","~",71.959459459459467,50.835322195704052,43.469387755102041,null,null,null,41.55405405405407,16.945107398568016,null,null,null,1.2233540951161295,2.5653061224489799,"ns","ns","ns",null,null,null,null,null,null,null,null,"EAH ","GB0032036807","Eco+Animal+Health+Group+Pl/A314F"]
["z","ECOMMERCE ALLIANCE A..","Ecommerce Alliance AG","EUR",9.4420000000000002,"2013-12-13T17:36:01",0,"~","2010_12","EUR",-1.49,-2.25,-5.46,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ECF ","DE000A1C9YW6","Ecommerce+Alliance+AG/CF11A"]
["z","EDEL AG","edel AG","EUR",2.15,"2013-12-13",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDL ","DE0005649503","edel+AG/A3B57"]
["z","EDISON SPA","Edison SpA","EUR","--","~",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EDN ","IT0003152417","Edison+SpA/A6B48"]
["z","EGIDE","EGIDE","EUR",2.57,"2013-12-13T17:35:17",0,"~","2010_12","EUR",0.47,"~",-0.49,"~","~","~",5.4680851063829783,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GID ","FR0000072373","EGIDE/A37BF"]
["z","ELECSTER OYJ","Elecster Oyj","EUR",6.07,"2013-12-13",0,"~","2009_12","EUR","~","~",0.54,"~","~","~",null,null,11.24074074074074,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ELEAV ","FI0009900658","Elecster+Oyj/A4E96"]
["z","ELECTRIC WORD PLC","Electric Word plc","GBp",2.375,"2013-12-13T17:30:00",0,"~","2010_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELE ","GB0003083622","Electric+Word+plc/A34FF"]
["z","ELEKTRON TECHNOLOGY ..","Elektron Technology PLC","GBp",6.75,"2013-12-13T17:29:59",0,"~","2010_01","PNC",0.34,"~",1.82,"~","~","~",19.852941176470587,null,3.7087912087912085,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EKT ","GB00B0C5RG72","Elektron+Technology+PLC/A3AB0"]
["z","ELEXIS AG","elexis AG","EUR",23.928000000000001,"2013-12-13T17:36:17",0,"~","2010_12","EUR",0.24,1.37,1.48,"~","~","~",99.7,17.465693430656934,16.16756756756757,null,null,null,470.83333333333337,8.0291970802919614,null,null,null,3.7095278082811184E-2,2.013597051597054,"ns","ns","ns",null,null,null,null,null,null,null,null,"EEX ","DE0005085005","elexis+AG/A2FE1"]
["z","ELSTAR OILS S.A.","Elstar Oils S.A.","PLN","--","~",0,"~","2008_12","PLN",0.28999999999999998,0.41,-0.28999999999999998,"~","~","~","--","--","~",null,null,null,41.379310344827587,-170.73170731707316,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ELSA ","PLELSTO00018","Elstar+Oils+S.A./A9FBD"]
["z","EMC INSTYTUT MEDYCZN..","EMC Instytut Medyczny SA","PLN",14.93,"2013-12-12",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EMCM ","PLEMCIM00017","EMC+Instytut+Medyczny+SA/AABB6"]
["z","ENABLES IT GROUP PLC","Enables It Group PLC","GBp","--","~",0,"~","2008_09","PNC","~","~",-28.4,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NXS ","GB0030379423","Enables+It+Group+PLC/A6205"]
["z","ENEMONA AD KOZLODUI","Enemona AD Kozlodui","BGN","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"E4A ","BG1100042073","Enemona+AD+Kozlodui/B049B"]
["z","ENVIRONMENTAL RECYCL..","Environmental Recycling Technologies PLC","GBp",0.82499999999999996,"2013-08-15",0,"~","2010_12","PNC","~","~",-0.62,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","GB0030949472","Environmental+Recycling+Te/A74DA"]
["z","EPISTEM HOLDINGS PLC","EpiStem Holdings Plc","GBp",325,"2013-12-13T17:35:02",0,"~","2011_06","PNC",4.3,-2.9,-12.5,"~","~","~",75.581395348837219,"~","~",null,null,null,-167.44186046511626,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EHP ","GB00B1VKB244","EpiStem+Holdings+Plc/AEA8C"]
["z","EREDENE CAPITAL PLC","EREDENE CAPITAL PLC","GBp",9.875,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERE ","GB00B064S565","~"]
["z","ERUMA PLC","Eruma Plc","GBp",6.5,"2013-12-11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERU ","GB00B57WD717","~"]
["z","ES-SYSTEM SA","ES-SYSTEM SA","PLN",3.52,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESSM ","PLESSYS00030","~"]
["z","EURO ASIA PREMIER RE..","Euro Asia Premier RE Co Ltd","EUR",1.54,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JT9 ","VGG3223A1057","~"]
["z","EUROMEDICA S.A.","Euromedica S.A.","EUR",0.37,"2013-12-13",0,"~","2009_12","EUR","~",-2.4,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EMDr ","GRS341003002","Euromedica+S.A./A6DDB"]
["z","EUROPEAN ASSETS TRUS..","European Assets Trust NV","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUNZ ","NL0000226090","~"]
["z","EUROSIC","EUROSIC","EUR",32.01,"2013-12-13T09:00:00",0,"~","2010_12","EUR",5.03,-1.28,0.26,"~","~","~",6.3638170974155059,"~",123.1153846153846,null,null,null,-125.44731610337973,9999.99,null,null,null,null,1.2311550773089232E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"ERSC ","FR0000038200","EUROSIC/A3E80"]
["z","EVOCUTIS PLC","Evocutis PLC","GBp",0.27500000000000002,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVO ","GB00B4WKYH05","~"]
["z","EYEMAXX REAL ESTATE ..","Eyemaxx Real Estate AG","EUR",6.65,"2013-12-13",0,"~","2010_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BNT1 ","DE000A0V9L94","Eyemaxx+Real+Estate+AG/A3C72"]
["z","F&C GLOBAL SMALLER C..","F&C Global Smaller Companies PLC","GBp",834,"2013-12-13T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCS ","GB0000175058","~"]
["z","F. E. BORDING A/S","F. E. Bording A/S","DKK",734,"2013-12-13",0,"~","2010_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BORD.B ","DK0010008028","F.+E.+Bording+A_S/A664C"]
["z","F24 AG","F24 AG","EUR",9.56,"2013-12-13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"F2Y ","DE000A0F5WM7","F24+AG/AD01D"]
["z","FALKLAND ISLAND HOLD..","Falkland Island Holdings plc","GBp",360,"2013-12-13T17:29:59",0,"~","2011_03","PNC",17.399999999999999,24.2,13.7,"~","~","~",20.689655172413794,14.87603305785124,26.277372262773724,null,null,null,39.080459770114949,-43.388429752066116,null,null,null,0.3806514341273699,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FKL ","GB0001861599","Falkland+Island+Holdings+p/A401C"]
["z","FAST CASUALWEAR AG","Fast Casualwear AG","EUR",1.7,"2013-12-13T17:38:21",0,"~","2010_12","EUR","~","~",1.29,"~","~","~",null,null,1.317829457364341,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FCA ","DE000A1PHFG5","Fast+Casualwear+AG/DFA54"]
["z","FERSA ENERGIAS RENOV..","Fersa Energias Renovables SA","EUR",0.37,"2013-12-13",0,"~","2010_12","EUR",-0.35,-0.74,-0.5,"~",-0.01,-0.01,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"FRS ","ES0136463017","Fersa+Energias+Renovables+/AC1E1"]
["z","FIDELITY EUROPEAN VA..","Fidelity European Values plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEV ","GB0003375820","~"]
["z","FIDIA","Fidia","EUR",2.5,"2013-12-13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FDA ","IT0001498481","Fidia/A37D3"]
["z","FINNLINES OYJ","Finnlines Oyj","EUR","~","2013-12-13",0,"~","2009_12","EUR",-0.95,"~",-0.05,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FLG1S ","FI0009003644","Finnlines+Oyj/A3193"]
["z","FINSBURY GROWTH & IN..","Finsbury Growth & Income Trust PLC","GBp",494,"2013-12-13T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FGT ","GB0007816068","~"]
["z","FIRST PROPERTY GROUP..","First Property Group PLC","GBp",25.25,"2013-12-13T17:29:59",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPO ","GB0004109889","First+Property+Group+PLC/A4109"]
["z","FLOUR MILLS C SARANT..","Flour Mills C Sarantopoulos SA","EUR",0.77,"2013-12-13",0,"~","1997_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SAR.R ","GRS118003003","Flour+Mills+C+Sarantopoulo/A7CFB"]
["z","COFITEM-COFIMUR","FONCIERE DE PARIS","EUR",87.5,"2013-12-13T17:24:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FDPA ","FR0000034431","~"]
["z","FORBIDDEN TECHNOLOGI..","Forbidden Technologies plc","GBp",31.25,"2013-12-13T17:29:59",0,"~","2008_12","GBP","~","~","~","~","~",-0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FBT ","GB0004740477","Forbidden+Technologies+plc/A5A97"]
["z","FORMYCON AG","Formycon AG","EUR",8.1,"2013-12-13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FYB ","DE000A1EWVY8","Formycon+AG/CD021"]
["z","FORTUNE OIL PLC","Fortune Oil plc","GBp",9.2850000000000001,"2013-12-13T17:35:06",0,"~","2010_12","PNC","~","~",0.82,"~","~","~",null,null,11.323170731707318,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FTO ","GB0001022960","Fortune+Oil+plc/A40D5"]
["z","FOUNTAINE PAJOT","FOUNTAINE PAJOT","EUR",14.5,"2013-12-13T17:35:01",0,"~","2010_08","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALFPC ","FR0010485268","FOUNTAINE+PAJOT/AEF16"]
["z","FRANCONOFURT AG","Franconofurt AG","EUR",5.8490000000000002,"2013-12-13",0,"~","2005_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FFM ","DE0006372626","Franconofurt+AG/AAB55"]
["z","FRM CREDIT ALPHA LTD","FRM Credit Alpha Ltd","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCAP_p ","GG00B91SP220","~"]
["z","FUNCOM N.V.","Funcom N.V.","NOK",2.17,"2013-12-13",0,"~","2010_12","$","~",-0.3,-0.99,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUNCOM ","NL0000062461","Funcom+N.V./AB70C"]
["z","FUTURE PLC","Future plc","GBp",17.5,"2013-12-13T17:35:12",0,"~","2011_09","GBP",-5.9,0.1,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUTR ","GB0007239980","Future+plc/A31D5"]
["z","GALLEON HOLDINGS PLC","Galleon Holdings plc","GBp",11.5,"2013-11-12T08:50:07",0,"~","2007_09","PNC","~","~",0.6,"~","~","~",null,null,19.166666666666668,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GON ","GB00B02MFY27","Galleon+Holdings+plc/A6154"]
["z","GAMES WORKSHOP GROUP..","Games Workshop Group PLC","GBp",720,"2013-12-13T17:35:03",0,"~","2011_05","GBP",35.799999999999997,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAW ","GB0003718474","Games+Workshop+Group+PLC/A30B4"]
["z","GAYSKIY GOK OAO","Gayskiy GOK OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GGOKI ","RU000A0B6071","~"]
["z","STAVROPOL'KRAYGAZ OA..","Gazprom Gazoraspredeleniye Stavropol OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STKGI ","RU000A0JPHH3","~"]
["z","VORONEZHOBLGAZ OAO (..","Gazprom Gazoraspredeleniye Voronezh OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOGZI ","RU0007964912","~"]
["z","GBK BETEILIGUNGEN AG","GBK Beteiligungen AG","EUR","--","~",0,"~","2010_12","EUR",0.23,"~",0.37,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GBQ ","DE0005850903","GBK+Beteiligungen+AG/AA073"]
["z","GECI INTL","GECI INTERNATIONAL","EUR",1.79,"2013-06-07T15:46:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GECP ","FR0000079634","~"]
["z","GENOWAY","GENOWAY","EUR",1.53,"2013-12-13T14:25:04",0,"~","2010_12","EUR","~",0.09,"~","~","~","~",null,17,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALGEN ","FR0004053510","GENOWAY/AC8D4"]
["z","GERATHERM MEDICAL AG","Geratherm Medical AG","EUR",6.875,"2013-12-13T17:36:17",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GME ","DE0005495626","Geratherm+Medical+AG/A5506"]
["z","GETECH GROUP PLC","GETECH Group Plc","GBp",90,"2013-12-13T17:29:59",0,"~","2011_07","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTC ","GB00B0HZVP95","GETECH+Group+Plc/AD67E"]
["z","GLI FINANCE LTD","GLI Finance Ltd","GBp",51,"2013-12-13T17:35:02",0,"~","2010_12","PNC","~","~",-7.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GLIF ","GB00B0CL3P62","GLI+Finance+Ltd/B17C0"]
["z","GOINDUSTRY-DOVEBID P..","GoIndustry-DoveBid Plc","GBp","--","~",0,"~","2009_12","PNC","~",-3.7,-42.5,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GOI ","GB00B5V5DB07","GoIndustry-DoveBid+Plc/AFC4A"]
["z","GORNOZAVODSKTSEMENT ..","Gornozavodsktsement OAO","USD","--","~",0,"~","2010_12","$",-3.59,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GZCEI ","RU0006752631","Gornozavodsktsement+OAO/AE931"]
["z","GRAAL SA","Graal SA","PLN",14.73,"2013-12-12",0,"~","2008_12","PLN","~",0.38,0.44,"~","~","~",null,38.763157894736842,33.477272727272727,null,null,null,null,15.789473684210526,null,null,null,"ns",2.1202272727272726,"ns","ns","ns",null,null,null,null,null,null,null,null,"GAAL ","PLGRAAL00022","Graal+SA/AA7C3"]
["z","GRAPHITE ENTERPRISE ..","Graphite Enterprise Trust plc","GBp",585,"2013-12-13T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPE ","GB0003292009","~"]
["z","GREENTECH ENERGY SYS..","Greentech Energy Systems A/S","DKK",13.2,"2013-12-13",0,"~","2010_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"G3E ","DK0010240514","Greentech+Energy+Systems+A/A42DB"]
["z","GRESHAM HOUSE PLC","Gresham House plc","GBp",311.5,"2013-12-13T17:35:19",0,"~","2009_12","PNC","~",19.2,-28.9,"~","~","~",null,16.223958333333336,"~",null,null,null,null,-250.52083333333331,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GHE ","GB0003887287","Gresham+House+plc/A5A73"]
["z","GRIFFIN MINING LIMIT..","Griffin Mining Ltd","GBp",32.25,"2013-12-13T17:29:59",0,"~","2010_12","$",0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GFM ","BMG319201049","Griffin+Mining+Ltd/A5A99"]
["z","GRUPPA CHERKIZOVO OA..","Gruppa Cherkizovo OAO","RUB","--","~",0,"~","2010_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GCHE ","RU000A0JL4R1","Gruppa+Cherkizovo+OAO/ADC57"]
["z","GRUPPA RAZGULYAY OAO","Gruppa Razgulyay OAO","RUB","--","~",0,"~","2008_12","$",-1.42,-0.34,0.02,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRAZ ","RU000A0HG4P4","Gruppa+Razgulyay+OAO/ACF61"]
["z","HAHN IMMOBILIEN-BETE..","HAHN Immobilien-Beteiligungs AG","EUR",2.0699999999999998,"2013-12-10",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H4I ","DE0006006703","HAHN+Immobilien-Beteiligun/AD4A2"]
["z","HALCOR S.A. METAL WO..","Halcor S.A. Metal Works","EUR",0.67,"2013-12-13",0,"~","2007_12","EUR",0.2,-0.48,"~","~","~","~",3.35,"~",null,null,null,null,-339.99999999999994,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XAKO ","GRS281101006","Halcor+S.A.+Metal+Works/A3EC5"]
["z","HAMPDEN UNDERWRITING..","Hampden Underwriting Plc","GBp",140,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HUW ","GB00B23XLS45","~"]
["z","HANSARD GLOBAL PLC","Hansard Global plc","GBp",98,"2013-12-13T17:35:06",0,"~","2011_06","GBP",12,8.1999999999999993,"~","~","~","~",null,null,null,null,null,null,-31.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSD ","IM00B1H1XF89","Hansard+Global+plc/ADB08"]
["z","HARDY UNDERWRITING B..","Hardy Underwriting Bermuda Ltd","GBP","--","~",0,"~","2009_12","PNC","~",17.899999999999999,-67.5,"~","~","~",null,null,null,null,null,null,null,-477.09497206703918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDU ","BMG429851048","Hardy+Underwriting+Bermuda/A30B3"]
["z","HARJU ELEKTER AS","Harju Elekter AS","EUR","--","~",0,"~","2010_12","EUR","~",0.16,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HAE1T ","EE3100004250","Harju+Elekter+AS/A5CBF"]
["z","HCI HAMMONIA SHIPPIN..","HCI Hammonia Shipping AG","EUR","--","~",0,"~","2009_12","EUR",-20.2,35.4,-3.15,"~","~","~","~","--","~",null,null,null,9999.99,-108.89830508474576,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HHXG ","DE000A0MPF55","HCI+Hammonia+Shipping+AG/AF9B2"]
["z","HELESI PLC","Helesi PLC","GBp",1.75,"2013-06-26T08:30:03",0,"~","2007_12","GBP",15.2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLS ","CY1010102113","Helesi+PLC/ADA7F"]
["z","HELLENIC CARRIERS LI..","Hellenic Carriers Limited","GBp",41.75,"2013-12-13T17:29:59",0,"~","2010_12","$",0.6,-0.67,-0.45,"~","~","~",null,null,null,null,null,null,-211.66666666666666,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HCL ","JE00B2904G88","Hellenic+Carriers+Limited/AFED4"]
["z","HENDERSON DIVERSIFIE..","Henderson Diversified Income Limited","GBp",87.75,"2013-12-13T17:35:17",0,"~","2010_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDIV ","JE00B1Y1NS49","Henderson+Diversified+Inco/B1C0C"]
["z","HENDERSON FAR EAST I..","Henderson Far East Income Limited","GBp",317,"2013-12-13T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HFEL ","JE00B1GXH751","~"]
["z","SVM GLOBAL FUND PLC","Henderson Value Trust PLC","GBp",245.5,"2013-12-13T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HVTR ","GB0001216000","~"]
["z","HERENCIA RESOURCES P..","Herencia Resources PLC","GBp",0.55500000000000005,"2013-12-13T17:29:59",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HER ","GB00B069DV22","Herencia+Resources+PLC/AFE33"]
["z","HERTI AD SHUMEN","Herti AD Shumen","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTV ","BG1100061073","~"]
["z","HGCAPITAL TRUST PLC","HgCapital Trust plc","GBp",1060,"2013-12-13T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGT ","GB0003921052","~"]
["z","HIGHTEX GROUP PLC","Hightex Group plc","GBp",1.2,"2013-09-26T08:30:23",0,"~","2009_12","EUR","~",0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTIG ","GB00B19PH233","Hightex+Group+plc/AD0B8"]
["z","HOL SPAREBANK","Hol Sparebank","NOK",59.5,"2013-10-15",0,"~","2010_12","NOK",7.38,4.6100000000000003,12.6,"~","~","~",8.0623306233062326,12.906724511930586,4.7222222222222223,null,null,null,-37.533875338753383,173.31887201735356,null,null,null,"ns",2.7245862884160761E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOLG ","NO0006001700","Hol+Sparebank/A46DF"]
["z","HOLOGRAM INDUSTRIES","HOLOGRAM INDUSTRIES","EUR",35,"2013-12-11T16:54:54",0,"~","2010_12","EUR",0.52,0.95,1.25,"~","~","~",67.307692307692307,36.842105263157897,28,null,null,null,82.692307692307679,31.578947368421055,null,null,null,0.44553243574051415,0.8866666666666666,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOL ","FR0000062168","HOLOGRAM+INDUSTRIES/A3844"]
["z","HORIZONTE MINERALS P..","Horizonte Minerals Plc","GBp",6.75,"2013-12-13T17:29:59",0,"~","2010_12","GBP","~",-0.65,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HZM ","GB00B11DNM70","Horizonte+Minerals+Plc/AC51D"]
["z","HQ AB","HQ AB","SEK","--","~",0,"~","2007_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HQ ","SE0000622656","HQ+AB/A4A1C"]
["z","HUMANOPTICS AG","HumanOptics AG","EUR",2.5,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"H9O1 ","DE000A1MMCR6","~"]
["z","HUNTSWORTH PLC","Huntsworth plc","GBp",63.75,"2013-12-13T17:35:02",0,"~","2010_12","PNC",7.1,3.9,6.1,"~","~","~",8.97887323943662,16.346153846153847,10.450819672131148,null,null,null,-45.070422535211272,56.410256410256409,null,null,null,"ns",0.18526453055141581,"ns","ns","ns",null,null,null,null,null,null,null,null,"HNT ","GB00B0CRWK29","Huntsworth+plc/A3FEE"]
["z","HWA AG","HWA AG","EUR",13.9,"2013-12-04",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H9W ","DE000A0LR4P1","HWA+AG/AEA40"]
["z","HYDRODEC GROUP PLC","Hydrodec Group plc","GBp",10.75,"2013-12-13T17:35:01",0,"~","2010_12","$","~","~",-0.03,-0.02,"~",0,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYR ","GB00B02FJF09","Hydrodec+Group+plc/AA524"]
["z","IDEAGEN PLC","Ideagen PLC","GBP","--","~",0,"~","2011_04","PNC",1,"~",-0.83,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDEA ","GB00B0CM0C50","Ideagen+PLC/B171F"]
["z","IDEX ASA","Idex ASA","NOK",5.08,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDEX ","NO0003070609","~"]
["z","IL SOLE 24 ORE SPA","Il Sole 24 Ore SpA","EUR",0.57950000000000002,"2013-12-13",0,"~","2010_12","EUR",-0.31,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"S24 ","IT0004269723","Il+Sole+24+Ore+SpA/AFF87"]
["z","IMAGINATIK PLC","Imaginatik Plc","GBp",8.7499999999999994E-2,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMTK ","GB00B1G2HX83","Imaginatik+Plc/ADDBA"]
["z","IMMUPHARMA PLC","ImmuPharma PLC","GBp",52.5,"2013-12-13T17:35:19",0,"~","2010_12","PNC",-2.44,-4.12,-4.71,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IMM ","GB0033711010","ImmuPharma+PLC/A9E13"]
["z","IMPEL SA","IMPEL SA","PLN",30.85,"2013-12-12",0,"~","2009_12","PLN","~",4.34,4.8499999999999996,"~","~","~",null,7.1082949308755765,6.3608247422680417,null,null,null,null,11.751152073732714,null,null,null,"ns",0.54129371336163357,"ns","ns","ns",null,null,null,null,null,null,null,null,"IMPL ","PLIMPEL00011","IMPEL+SA/A9F5E"]
["z","INA-INDUSTRIJA NAFTE..","INA-Industrija nafte d.d.","HRK","--","~",0,"~","2010_12","HRK",95.8,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INA ","HRINA0RA0007","INA-Industrija+nafte+d.d./ADFD1"]
["z","INDEPENDENT RESOURCE..","Independent Resources plc","GBp",6.875,"2013-12-13T17:29:59",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRG ","GB00B0RNX796","Independent+Resources+plc/AB959"]
["z","INFORMICA REAL INVES..","informica real invest AG","EUR",1.75,"2013-12-13",0,"~","2007_03","EUR","~",0.24,"~","~","~","~",null,7.291666666666667,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IDE ","DE0005266209","informica+real+invest+AG/AD75B"]
["z","INSETCO PLC","Insetco PLC","GBp",0.625,"2013-12-13T17:29:59",0,"~","2004_06","PNC","~","~",957,"~","~","~",null,null,6.5308254963427378E-4,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INC ","GB00B5KNBL14","Insetco+PLC/AA242"]
["z","INSTITUT IGH DD","Institut Igh dd","HRK","--","~",0,"~","2009_12","HRK",67.400000000000006,"~",10.6,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IGHZ ","HRIGH0RA0006","Institut+Igh+dd/AD26F"]
["z","INTER GROCLIN AUTO S..","Inter Groclin Auto SA","PLN",37.49,"2013-12-12",0,"~","2005_12","PLN",2.1800000000000002,2.12,"~","~","~","~",17.197247706422019,17.683962264150942,null,null,null,null,-2.7522935779816535,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IGAU ","PLINTGR00013","Inter+Groclin+Auto+SA/A9C1A"]
["z","INTEREUROPA D.D.","Intereuropa d.d.","EUR","--","~",0,"~","2006_12","EUR","~",3.3,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INEU ","SI0031100090","Intereuropa+d.d./A5DA7"]
["z","INTERPIPE NTZ VAT","Interpipe NTZ PAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NITR ","UA4000067839","Interpipe+NTZ+PAT/A7A5A"]
["z","INTRACOM HOLDINGS S...","Intracom Holdings S.A.","EUR",0.52,"2013-12-13",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INR.R ","GRS087103008","Intracom+Holdings+S.A./A3352"]
["z","INVESCO PERPETUAL SE..","Invesco Perpetual Select Trust Plc","GBp",143,"2013-12-13T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVPU ","GB00B1DPVL60","~"]
["z","INVESTMENT LATOUR AB","Investment Latour AB","SEK",158.65,"2013-12-13T09:31:32",0,"~","2010_12","SEK",5.36,"~","~","~","~","~",29.598880597014926,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LATOb ","SE0000106320","Investment+Latour+AB/A490E"]
["z","IPPLUS PLC","IPPlus PLC","GBp",28.75,"2013-12-13T17:29:59",0,"~","2006_06","PNC","~",1.2,1.92,"~","~","~",null,23.958333333333336,14.973958333333334,null,null,null,null,60,null,null,null,"ns",0.24956597222222224,"ns","ns","ns",null,null,null,null,null,null,null,null,"IPP ","GB0009737155","IPPlus+PLC/A43F3"]
["z","IRONVELD PLC","Ironveld PLC","GBp","~","2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRON ","GB0030426455","~"]
["z","ISTRATURIST D.D. UMA..","Istraturist d.d. Umag","HRK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISTT ","HRISTTRA0009","~"]
["z","ITN NANOVATION AG","ItN Nanovation AG","EUR",3.02,"2013-12-13T17:36:29",0,"~","2008_12","EUR",-1.94,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"I7N ","DE000A0JL461","ItN+Nanovation+AG/AC7FA"]
["z","ITWAY SPA","Itway SpA","EUR",1.333,"2013-12-13",0,"~","2008_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ITW ","IT0003057624","Itway+SpA/A37D5"]
["z","JAMES HALSTEAD PLC","James Halstead PLC","GBp",302.75,"2013-12-13T17:35:01",0,"~","2011_06","PNC",13.2,"~",14.7,"~","~","~",22.935606060606062,null,20.595238095238095,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JHD ","GB00B0LS8535","James+Halstead+PLC/A3530"]
["z","JASON SHIPPING ASA","Jason Shipping ASA","NOK",3.4,"2013-08-08",0,"~","2009_12","$",-48,-4,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JSHIP ","NO0010227036","Jason+Shipping+ASA/A9F1F"]
["z","JOHN LEWIS OF HUNGER..","John Lewis of Hungerford plc","GBp",1.675,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLH ","GB0004773148","~"]
["z","JOURNEY GROUP PLC","Journey Group plc","GBp",126.5,"2013-08-16",0,"~","2010_12","GBP","~",-10.8,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0009422097","Journey+Group+plc/A2EA4"]
["z","JP MORGAN FLEMING JA..","JP Morgan Fleming Japanese Smaller Cos","GBp",198,"2013-12-13T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JPS ","GB0003165817","~"]
["z","JP MORGAN FLEMING EU..","JPMorgan European Smaller Cos Trust PLC","GBp",1090,"2013-12-13T17:35:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JESC ","GB0003419693","~"]
["z","JPMORGAN OVERSEAS IT..","JPMorgan Overseas IT PLC","GBp",929.5,"2013-12-13T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMO ","GB0009143271","~"]
["z","JPMORGAN RUSSIAN SEC..","JPMorgan Russian Securities Plc","GBp",520.5,"2013-12-13T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JRS ","GB0032164732","~"]
["z","JUBILANT ENERGY NV","Jubilant Energy Nv","GBp",7.5,"2013-12-13T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JUB ","NL0009513993","~"]
["z","JUPITER EUROPEAN OPP..","Jupiter European Opportunities Trust PLC","GBp",417.25,"2013-12-13T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JEO ","GB0000197722","~"]
["z","JZ CAPITAL PARTNERS ..","JZ Capital Partners Limited","GBp",445.5,"2013-12-13T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JZCP ","GG00B403HK58","~"]
["z","KABE AB","KABE AB","SEK","--","~",0,"~","2009_12","SEK","~",11.1,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KABEb ","SE0000107724","KABE+AB/A79E8"]
["z","KARLOVACKA BANKA D.D..","Karlovacka Banka d.d.","HRK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KABA ","HRKABARA0006","~"]
["z","KEFI MINERALS PLC","KEFI Minerals plc","GBp",2.0249999999999999,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEFI ","GB00B1HNYB75","~"]
["z","KHANTYMANSIYSKGEOFIZ..","Khantymansiyskgeofizika OAO (P)","USD","--","~",0,"~","2010_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KHGFI ","RU000A0JPGK9","Khantymansiyskgeofizika+OA/AF73A"]
["z","KINDY","KINDY","EUR",3.96,"2013-12-13T10:19:58",0,"~","2010_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KIND ","FR0000052904","KINDY/A5409"]
["z","KOGENERACJA SA","KOGENERACJA SA","PLN",55,"2013-12-12",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KGEN ","PLKGNRC00015","KOGENERACJA+SA/A6847"]
["z","KONCAR-ELEKTROINDUST..","Koncar-Elektroindustrija d.d.","HRK","--","~",0,"~","2010_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KONL ","HRKOEIRA0009","Koncar-Elektroindustrija+d/AC851"]
["z","KORPORATSIYA TRANSST..","Korporatsiya Transstroy OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KTRSI ","RU000A0JPBY1","~"]
["z","KOVROVSKIY MEKHANICH..","Kovrovskiy mekhanicheskiy zavod OAO (P)","RUB","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMEZ ","RU0006753613","~"]
["z","KRUK S.A.","KRUK S.A.","PLN",80.23,"2013-12-12",0,"~","2010_12","PLN","~",4.03,"~","~","~","~",null,19.908188585607942,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KRU ","PLKRK0000010","KRUK+S.A./CD6D9"]
["z","KTG ENERGIE AG","KTG Energie AG","EUR",13.348000000000001,"2013-12-13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KB7 ","DE000A0HNG53","KTG+Energie+AG/DF414"]
["z","KUZBASSENERGO OAO","Kuzbassenergo OAO","RUB","--","~",0,"~","2009_12","RUB",0.01,0.03,"~","~","~","~","--","--",null,null,null,null,199.99999999999994,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KZBE ","RU0009045652","Kuzbassenergo+OAO/AC096"]
["z","KVADRA-GENERIRUYUSHC..","Kvadra-Generiruyushchaya Kompaniya OAO","RUB","--","~",0,"~","2010_12","RUB",0,"~",0,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TGKD ","RU000A0JNMZ0","Kvadra-Generiruyushchaya+K/ADF6B"]
["z","LAMDA DEVELOPMENT SA","LAMDA Development SA","EUR",4.82,"2013-12-13",0,"~","2009_12","EUR",0.19,0.08,"~","~","~","~",25.368421052631579,60.25,null,null,null,null,-57.894736842105267,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LMD.R ","GRS245213004","LAMDA+Development+SA/A5EBF"]
["z","LAPPLAND GOLDMINERS ..","Lappland Goldminers AB","SEK","--","~",0,"~","2010_12","SEK",-8.44,"~",-8.4,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GOLD ","SE0000718132","Lappland+Goldminers+AB/AC2D4"]
["z","LC CORP SA","LC Corp SA","PLN",1.51,"2013-12-12",0,"~","2010_12","PLN",0.11,0.14000000000000001,0.16,"~","~","~",13.727272727272727,10.785714285714285,9.4375,null,null,null,27.27272727272728,14.285714285714276,null,null,null,0.39547619047619031,0.66062500000000046,"ns","ns","ns",null,null,null,null,null,null,null,null,"LCCA ","PLLCCRP00017","LC+Corp+SA/AEEAA"]
["z","LEEDS GROUP PLC","Leeds Group plc","GBp",28.25,"2013-12-13T17:29:59",0,"~","2010_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDSG ","GB0005100606","Leeds+Group+plc/A3001"]
["z","LIFELINE SCIENTIFIC,..","Lifeline Scientific, Inc","GBp",162.5,"2013-12-13T17:35:02",0,"~","2009_12","$",0.17,0.12,0.17,"~","~","~",null,null,null,null,null,null,-29.411764705882359,41.666666666666679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSI ","USU529641008","Lifeline+Scientific%2C+Inc/AFB45"]
["z","LOCHARD ENERGY GROUP..","Lochard Energy Group PLC","GBp","--","~",0,"~","2010_06","GBP","~",1.94,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LHD ","GB00B02YHV99","Lochard+Energy+Group+PLC/AA294"]
["z","LOGIC INSTRUMENT","LOGIC INSTRUMENT","EUR",1.63,"2013-12-13T17:35:01",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALLOG ","FR0000044943","LOGIC+INSTRUMENT/A77A4"]
["z","LOK'N STORE GROUP PL..","Lok'n Store Group Plc","GBp",181.5,"2013-12-13T17:29:59",0,"~","2011_07","GBP",3.54,2.99,"~","~","~","~",null,null,null,null,null,null,-15.536723163841803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOK ","GB0007276115","Lok+n+Store+Group+Plc/A32D4"]
["z","LONDON CAPITAL GROUP..","London Capital Group Holdings plc","GBp",33.75,"2013-12-13T17:35:05",0,"~","2010_12","GBP","~",8.64,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LCG ","GB00B0RHGY93","London+Capital+Group+Holdi/ABB47"]
["z","LOWLAND INVESTMENT C..","Lowland Investment Company plc","GBp",1391,"2013-12-13T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LWI ","GB0005368062","~"]
["z","LUHANS'KTEPLOVOZ PAT","LUHANS'KTEPLOVOZ PAT","UAH","--","~",0,"~","2010_12","$",0,0.04,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTPL ","UA4000121321","LUHANS+KTEPLOVOZ+PAT/AC3A5"]
["z","LUKA PLOCE D.D.","Luka Ploce d.d.","HRK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LKPC ","HRLKPCRA0005","~"]
["z","M.P. EVANS GROUP PLC","M.P. Evans Group PLC","GBp",475.125,"2013-12-13T17:35:25",0,"~","2010_12","$","~",0.66,0.32,"~","~","~",null,null,null,null,null,null,null,-51.515151515151516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPE ","GB0007538100","M.P.+Evans+Group+PLC/A3F95"]
["z","MABI RENT AB","Mabi Rent AB","SEK","--","~",0,"~","2010_12","SEK","~","~",0.28999999999999998,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MABIRE ","SE0002294264","Mabi+Rent+AB/C8714"]
["z","MAGIX AG","Magix AG","EUR",3.0089999999999999,"2013-12-13T17:36:17",0,"~","2010_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MGX ","DE0007220782","Magix+AG/AC3EB"]
["z","MAGMA D.D.","Magma d.d.","HRK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGMA ","HRMGMARA0005","~"]
["z","MAGNOLIA PETROLEUM P..","Magnolia Petroleum PLC","GBp",2.4500000000000002,"2013-12-13T17:35:17",0,"~","2009_12","PNC","~","~",-0.06,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MAGP ","GB00B1G3RY22","Magnolia+Petroleum+PLC/ADE20"]
["z","MANGANESE BRONZE HOL..","Manganese Bronze Holdings plc","GBp","--","~",0,"~","2007_12","GBP",15.5,-49.3,"~","~","~","~",null,null,null,null,null,null,-418.06451612903226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNGS ","GB0005617013","Manganese+Bronze+Holdings+/A33D4"]
["z","MARIANA RESOURCES LT..","Mariana Resources Ltd.","GBp",4.1500000000000004,"2013-12-13T17:30:00",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MARL ","GB00B12GJ720","Mariana+Resources+Ltd./AC48C"]
["z","MARTELA OYJ","Martela Oyj","EUR",3.55,"2013-12-13",0,"~","2010_12","EUR","~",0.39,-0.51,"~","~","~",null,9.1025641025641022,"~",null,null,null,null,-230.76923076923075,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MARAS ","FI0009900385","Martela+Oyj/A43FD"]
["z","MARTINSA-FADESA SA","Martinsa Fadesa SA","EUR",7.3,"2013-07-26",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MTF ","ES0161376019","Martinsa+Fadesa+SA/B059F"]
["z","MAX PROPERTY GROUP P..","Max Property Group Plc","GBp",147.125,"2013-12-13T17:35:18",0,"~","2011_03","PNC",11,3.1,3.8,"~","~","~",13.375,47.45967741935484,38.717105263157897,null,null,null,-71.818181818181827,22.580645161290313,null,null,null,"ns",1.7146146616541362,"ns","ns","ns",null,null,null,null,null,null,null,null,"MAX ","JE00B3CX6J86","Max+Property+Group+Plc/B4537"]
["z","MCB FINANCE GROUP PL..","MCB Finance Group plc","GBp",56,"2013-12-13T17:29:59",0,"~","2010_12","EUR","~",0.17,0.04,"~","~","~",null,null,null,null,null,null,null,-76.470588235294116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCRB ","GB00B1LD2G45","MCB+Finance+Group+plc/AE3A1"]
["z","MCI MANAGEMENT SA","MCI Management SA","PLN",9.6,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCIM ","PLMCIMG00012","~"]
["z","MECHEL OAO","Mechel OAO","RUB","--","~",0,"~","2010_12","$",1.58,1.75,-4,-1.28,-1.44,"~",null,null,null,null,null,null,10.759493670886071,-328.57142857142856,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTLR ","RU000A0DKXV5","Mechel+OAO/B052F"]
["z","MEDILINK-GLOBAL UK L..","Medilink-Global UK Ltd","GBp",2.5,"2013-12-13T17:29:59",0,"~","2009_12","PNC","~",-0.64,-2.8,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MEDI ","JE00B3FFC377","Medilink-Global+UK+Ltd/B294C"]
["z","MEDI-STIM ASA","Medistim ASA","NOK",23.9,"2013-12-12",0,"~","2010_12","NOK",1.02,0.85,1.66,"~","~","~",23.431372549019606,28.117647058823529,14.397590361445783,null,null,null,-16.666666666666671,95.294117647058812,null,null,null,"ns",0.15108582478060392,"ns","ns","ns",null,null,null,null,null,null,null,null,"MEDS ","NO0010159684","Medistim+ASA/AA084"]
["z","MEETIC","MEETIC","EUR",18.75,"2013-12-13T17:21:22",0,"~","2010_12","EUR",1.03,0.38,0.5,"~","~","~",18.203883495145632,49.342105263157897,37.5,null,null,null,-63.10679611650486,31.578947368421051,null,null,null,"ns",1.1875,"ns","ns","ns",null,null,null,null,null,null,null,null,"MEET ","FR0004063097","MEETIC/AB2C2"]
["z","MERCATOR, D.D.","Mercator, d.d.","EUR","--","~",0,"~","2010_12","EUR",8.1999999999999993,6.3,"~","~","~","~","--","--",null,null,null,null,-23.170731707317067,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MELR ","SI0031100082","Mercator%2C+d.d./A75F8"]
["z","METALS EXPLORATION P..","Metals Exploration Plc","GBp",5.75,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTL ","GB00B0394F60","~"]
["z","METHORIOS CAPITAL SP..","Methorios Capital SpA","EUR",0.81299999999999994,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTH ","IT0004615396","~"]
["z","METROVACESA S.A.","Metrovacesa S.A.","EUR",2.27,"2013-05-13",0,"~","2010_12","EUR",-0.54,-0.15,-0.3,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MVC ","ES0154220414","Metrovacesa+S.A./A364A"]
["z","MICROPOLE","MICROPOLE","EUR",0.79,"2013-12-13T17:12:11",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUN ","FR0000077570","MICROPOLE/A6626"]
["z","MIDSONA AB","Midsona AB","SEK","--","~",0,"~","2010_12","SEK",-2.93,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MSONb ","SE0000565228","Midsona+AB/A7957"]
["z","MILLET INNOVATION","MILLET INNOVATION","EUR",13.3,"2013-12-13T15:30:00",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALINN ","FR0010304402","MILLET+INNOVATION/AC322"]
["z","MINING INVESTMENTS R..","Mining Investments Resources PLC","GBp",0.55000000000000004,"2013-12-13T17:29:59",0,"~","2001_03","PNC",-127,11.5,-159,"~","~","~","~",4.7826086956521741E-2,"~",null,null,null,9999.99,-1482.6086956521738,null,null,null,4.7826134782656521E-6,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MIR ","GB00B3KKWM62","Mining+Investments+Resourc/A3548"]
["z","MIRADA PLC.","Mirada Plc.","GBp",9.5,"2013-12-13T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIRA ","GB00B29WFV68","~"]
["z","MITON WORLDWIDE GROW..","Miton Worldwide Growth Investment Trust","GBp",153.5,"2013-12-13T17:35:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWGT ","GB0034365949","~"]
["z","MJ GLEESON GROUP PLC","MJ Gleeson Group plc","GBp",316,"2013-12-13T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLE ","GB00B01BNK27","~"]
["z","MME MOVIEMENT AG","MME MOVIEMENT AG","EUR",9.51,"2013-12-11",0,"~","2004_12","EUR",0.2,0.37,0.4,"~","~","~",47.55,25.702702702702702,23.774999999999999,null,null,null,84.999999999999986,8.1081081081081159,null,null,null,0.30238473767885538,2.9322499999999971,"ns","ns","ns",null,null,null,null,null,null,null,null,"MME ","DE0005761159","MME+MOVIEMENT+AG/A3F56"]
["z","MOL MAGYAR OLAJ- ES ..","MOL Magyar Olaj- es Gazipari Nyrt.","HUF","--","~",0,"~","2010_12","HUF","1 194","1 634","1 468","1 160","1 860","1 988",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MOLB ","HU0000068952","MOL+Magyar+Olaj-+es+Gazipa/A4264"]
["z","MONBERG & THORSEN A/..","Monberg & Thorsen A/S","DKK",260,"2013-12-13",0,"~","2010_12","DKK",14,-114,-71,"~","~","~",18.571428571428573,"~","~",null,null,null,-914.28571428571422,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MT.B ","DK0010224310","Monberg+_+Thorsen+A_S/A42D0"]
["z","MONTANARO UK SMALL. ..","Montanaro UK Small. Comp. Inv. Trust Plc","GBp",485.5,"2013-12-13T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTU ","GB0006007560","~"]
["z","MORGAN SINDALL PLC","Morgan Sindall Group PLC","GBp",760.5,"2013-12-13T17:35:02",0,"~","2010_12","PNC",69.7,"~",72,"~","~","~",10.911047345767575,null,10.5625,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MGNS ","GB0008085614","Morgan+Sindall+Group+PLC/A2F7F"]
["z","MOSKOVSKAYA GORODSKA..","Moskovskaya gorodskaya tel. set' OAO","RUB","--","~",0,"~","2010_12","$",0.55000000000000004,2.35,"~","~","~","~",null,null,null,null,null,null,327.27272727272725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGTS ","RU0009036461","Moskovskaya+gorodskaya+tel/A6CE2"]
["z","MOSTOSTROY-11 OAO (P..","Mostostroy-11 OAO (P)","USD","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MSTSI ","RU000A0JNW22","Mostostroy-11+OAO+%28P%29/AEF9A"]
["z","MOTIVCOM PLC","MOTIVCOM plc","GBp",169.5,"2013-12-13T17:30:00",0,"~","2010_12","PNC",10.3,7.78,6.35,"~","~","~",16.456310679611651,21.786632390745499,26.692913385826774,null,null,null,-24.466019417475732,-18.38046272493574,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MCM ","GB00B02JH810","MOTIVCOM+plc/AC08D"]
["z","MOUNTVIEW ESTATES PL..","Mountview Estates plc","GBp",6887.5,"2013-12-13T17:35:10",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTVW ","GB0006081037","Mountview+Estates+plc/A365F"]
["z","MP NIGERIA","MPI","EUR",2.94,"2013-12-13T17:35:00",0,"~","2010_12","EUR","~","~",0.44,"~","~","~",null,null,6.6818181818181817,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MPI ","FR0011120914","MPI/DA2AC"]
["z","MRSK SIBIRI OAO","MRSK Sibiri OAO","RUB","--","~",0,"~","2010_12","RUB","~",-0.01,0.01,"~","~","~",null,"~","--",null,null,null,null,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MRKS ","RU000A0JPPF0","MRSK+Sibiri+OAO/D9438"]
["z","MUEHLBAUER HOLDING A..","Muehlbauer Holding AG & Co. KGaA","EUR",19.8,"2013-12-13T17:36:24",0,"~","2010_12","EUR",2.09,1.51,0.84,"~","~","~",9.4736842105263168,13.112582781456954,23.571428571428573,null,null,null,-27.7511961722488,-44.370860927152322,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUB ","DE0006627201","Muehlbauer+Holding+AG+_+Co/A3251"]
["z","MURMANSKIY TRALOVYI ..","Murmanskiy tralovyi flot OAO (P)","USD","--","~",0,"~","2008_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUTFI ","RU0006763588","Murmanskiy+tralovyi+flot+O/AE450"]
["z","MURRAY INTERNATIONAL..","Murray International Trust plc","GBp",1012,"2013-12-13T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYI ","GB0006111909","~"]
["z","N.RUNS AG","n.runs AG","EUR",0.8,"2013-12-03",0,"~","2010_12","EUR","~","~",-0.1,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NNX ","DE000A0LEFF5","n.runs+AG/ADFB3"]
["z","NAIBU GLOBAL INTERNA..","Naibu Global International Company PLC","GBp",75.5,"2013-12-13T17:35:11",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBU ","JE00B648L531","Naibu+Global+International/DCAE9"]
["z","NANDAN CLEANTEC PLC","Nandan Cleantec PLC","GBp",19,"2013-12-13T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAND ","GB00B713ZZ63","~"]
["z","NATIONAL MILK RECORD..","National Milk Records Plc","GBP","--","~",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NMRP ","GB00B5TWCQ18","National+Milk+Records+Plc/AE166"]
["z","NAXS NORDIC ACCESS B..","NAXS Nordic Access Buyout Fund AB","SEK","--","~",0,"~","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NAXS ","SE0001965369","NAXS+Nordic+Access+Buyout+/AED17"]
["z","NEOS RESOURCES PLC","Neos Resources PLC","GBp",0.42499999999999999,"2013-12-13T17:35:05",0,"~","2005_12","PNC","~",-40,-74.900000000000006,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NEOS ","GB00B02QN409","Neos+Resources+PLC/AAF7A"]
["z","NET AG","net AG","EUR",0.2,"2013-12-11",0,"~","2006_09","EUR",2.6,0.75,0.1,"~","~","~",7.6923076923076927E-2,0.26666666666666666,2,null,null,null,-71.15384615384616,-86.666666666666671,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NETK ","DE000A0Z22E3","net+AG/A3AAD"]
["z","NETMEDIA SA","Netmedia SA","PLN",3.57,"2013-12-12",0,"~","2009_12","PLN","~",0.69,0.5,"~","~","~",null,5.1739130434782608,7.14,null,null,null,null,-27.536231884057965,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NEMA ","PLNTMDA00018","Netmedia+SA/AD5F9"]
["z","NEURONES","NEURONES","EUR",12.15,"2013-12-13T17:35:00",0,"~","2010_12","EUR",0.56000000000000005,0.62,0.63,"~","~","~",21.696428571428569,19.596774193548388,19.285714285714285,null,null,null,10.714285714285703,1.6129032258064528,null,null,null,1.8290322580645182,11.957142857142847,"ns","ns","ns",null,null,null,null,null,null,null,null,"NRO ","FR0004050250","NEURONES/A3F48"]
["z","NEW INDIA INVESTMENT..","New India Investment Trust PLC","GBp",200,"2013-12-13T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NII ","GB0006048770","~"]
["z","NEW WORLD RESOURCES ..","New World Resources PLC","GBp",66.5,"2013-12-13T17:35:21",0,"~","2010_12","EUR",0.85,0.47,-0.02,-1.36,-0.47,-0.13,null,null,null,null,null,null,-44.705882352941181,-104.25531914893618,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NWR ","GB00B42CTW68","New+World+Resources+PLC/B1D59"]
["z","NIZHNEKAMSKNEFTEKHIM..","Nizhnekamskneftekhim OAO","RUB","--","~",0,"~","2010_12","$","~",0.3,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NKNC ","RU0009100507","Nizhnekamskneftekhim+OAO/A9FD7"]
["z","NORCOM INFORMATION T..","NorCom Information Technology AG","EUR",0.32700000000000001,"2013-12-13T17:36:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NC5 ","DE0005250302","~"]
["z","NORDIC SHIPHOLDING A..","Nordic Shipholding A/S","DKK",0.66,"2013-12-13",0,"~","2009_12","DKK",-43.4,-5.24,-4.59,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NORDIC ","DK0060083996","Nordic+Shipholding+A_S/AE3A8"]
["z","NORSE ENERGY CORP AS..","Norse Energy Corp ASA","NOK",0.13,"2013-09-23",0,"~","2010_12","$",-0.42,-0.55000000000000004,-0.1,-0.08,-0.15,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEC ","NO0003095507","Norse+Energy+Corp+ASA/A7B50"]
["z","NORTHAMBER PLC","Northamber Plc","GBp",36,"2013-12-13T17:35:10",0,"~","1999_06","PNC","~",15.1,11.3,"~","~","~",null,2.3841059602649008,3.1858407079646014,null,null,null,null,-25.16556291390728,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NAR ","GB00B2Q99X01","Northamber+Plc/A3247"]
["z","NORWAY PELAGIC ASA","Norway Pelagic ASA","NOK",15,"2013-06-28",0,"~","2010_12","NOK",5.42,3.07,-0.34,"~","~","~",2.7675276752767526,4.8859934853420199,"~",null,null,null,-43.357933579335793,-111.07491856677525,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NPEL ","NO0010373384","Norway+Pelagic+ASA/B06C8"]
["z","NOVA KREDITNA BANKA ..","Nova Kreditna Banka Maribor d.d.","EUR","--","~",0,"~","2010_12","EUR",0.41,-1.61,"~","~","~","~","--","~",null,null,null,null,-492.6829268292683,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NKBM ","SI0021104052","Nova+Kreditna+Banka+Maribo/B0125"]
["z","NOVOROSSIYSKIY MORSK..","Novorossiyskiy morskoy torg. port OAO","RUB","--","~",0,"~","2010_12","$",0.01,0.01,"~","~","~","~",null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMTP ","RU0009084446","Novorossiyskiy+morskoy+tor/B0876"]
["z","NUNAMINERALS A/S","NunaMinerals A/S","DKK",8.9499999999999993,"2013-12-13",0,"~","2010_12","DKK",-1.48,-1.29,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NUNA ","DK0060492577","NunaMinerals+A_S/AF10D"]
["z","OB'NEFTEGAZGEOLOGIYA..","Ob'neftegazgeologiya OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OBNEI ","RU000A0HG6Z8","~"]
["z","OMEGA INSURANCE HOLD..","Omega Insurance Holdings","GBp","--","~",0,"~","2009_12","PNC",11.9,-10.8,-22.8,"~","~","~","--","~","~",null,null,null,-190.75630252100842,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OIH ","BMG6765P1095","Omega+Insurance+Holdings/AB02F"]
["z","ON-LINE PLC","On-Line PLC","GBp",15,"2013-12-13T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ONL ","GB0006601479","~"]
["z","OPHIR ENERGY PLC","Ophir Energy Plc","GBp",302.60000000000002,"2013-12-13T17:35:20",0,"~","2010_12","$","~",-7.0000000000000007E-2,-0.09,-0.16,-0.24,-0.19,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OPHR ","GB00B24CT194","Ophir+Energy+Plc/D1184"]
["z","OPTARE PLC","Optare Plc","GBp",0.245,"2013-12-13T17:29:59",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPE ","GB00B2PGSY66","Optare+Plc/B05B1"]
["z","ORACLE COALFIELDS PL..","Oracle Coalfields Plc","GBP","--","~",0,"~","2009_12","GBP","~",-0.13,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ORCP ","GB00B23JN426","Oracle+Coalfields+Plc/AE8B5"]
["z","ORCO PROPERTY GROUP","ORCO PROPERTY GROUP","EUR",1.49,"2013-12-13T17:35:01",0,"~","2010_12","EUR",9.9,"~",-0.78,"~","~","~",0.1505050505050505,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORC ","LU0122624777","ORCO+PROPERTY+GROUP/A38D9"]
["z","ORSU METALS CORPORAT..","Orsu Metals Corporation","GBp",3.625,"2013-12-13T17:30:00",0,"~","2006_12","CAD","~",-2.86,-10.199999999999999,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSU ","VGG6777T1562","Orsu+Metals+Corporation/A2C20"]
["z","OTKRYTYE INVESTITSII..","Otkrytye Investitsii OAO","RUB","--","~",0,"~","2010_12","RUB",-918,62.6,-188,"~","~","~","~","--","~",null,null,null,9999.99,-400.31948881789134,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPIN ","RU000A0DJ9B4","Otkrytye+Investitsii+OAO/AA981"]
["z","OXUS GOLD PLC","Oxus Gold plc","GBp",2.0049999999999999,"2013-12-13T17:35:19",0,"~","2008_12","$",-0.11,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXS ","GB0030632714","Oxus+Gold+plc/A6200"]
["z","PACIFIC ASSETS TRUST..","Pacific Assets Trust plc","GBp",149,"2013-12-13T17:35:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAC ","GB0006674385","~"]
["z","PAMAPOL SA","Pamapol SA","PLN",2.97,"2013-12-12",0,"~","2007_12","PLN",1.95,-1.69,0.03,"~","~","~",1.5230769230769232,"~",99.000000000000014,null,null,null,-186.66666666666666,9999.99,null,null,null,null,9.9000099000099012E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"PMPO ","PLPMPOL00031","Pamapol+SA/AC819"]
["z","PANOSTAJA OYJ","Panostaja Oyj","EUR",0.73,"2013-12-13",0,"~","2009_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PNA1V ","FI0009800379","Panostaja+Oyj/A4ACF"]
["z","PANTHEON RESOURCES P..","Pantheon Resources Plc","GBp",22.625,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PANR ","GB00B125SX82","~"]
["z","NOVENTA LTD.","Paragon Resources PLC","GBp",0.3,"2013-12-13T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAR ","JE00B3YDHF95","~"]
["z","PATAGONIA GOLD PLC","Patagonia Gold plc","GBp",10.75,"2013-12-13T17:35:00",0,"~","2008_12","PNC","~","~",-1.1299999999999999,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PGD ","GB0003049409","Patagonia+Gold+plc/A750D"]
["z","PEH WERTPAPIER AG","PEH Wertpapier AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEHG ","DE0006201403","~"]
["z","PENINSULAR GOLD LIMI..","Peninsular Gold Limited","GBp",12.75,"2013-12-13T17:35:16",0,"~","2010_06","GBP",0.38,0.8,"~","~","~","~",null,null,null,null,null,null,110.5263157894737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGL ","GB00B09TKL88","Peninsular+Gold+Limited/AB137"]
["z","PER AARSLEFF A/S","Per Aarsleff A/S","DKK",768,"2013-12-13",0,"~","2010_09","DKK",24.6,48,55,"~","~","~",31.219512195121951,16,13.963636363636363,null,null,null,95.121951219512184,14.583333333333334,null,null,null,0.16820512820512823,0.95750649350649342,"ns","ns","ns",null,null,null,null,null,null,null,null,"PAAL.B ","DK0010243450","Per+Aarsleff+A_S/A3459"]
["z","PETROL D.D. LJUBLJAN..","Petrol d.d. Ljubljana","EUR","--","~",0,"~","2010_12","EUR",16,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PETG ","SI0031102153","Petrol+d.d.+Ljubljana/A7846"]
["z","PETROTEC AG","Petrotec AG","EUR",1.65,"2013-12-13T18:34:35",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PT8 ","DE000PET1111","Petrotec+AG/AD847"]
["z","PHAUNOS TIMBER FUND ..","Phaunos Timber Fund Ltd.","USD",0.51,"2013-12-13T17:35:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTF ","GG00B1G3RS66","~"]
["z","PHOTON KATHAAS PRODU..","Photon Kathaas Productions Ltd","USD",0.19,"2013-06-19T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PKP ","SG9999006886","~"]
["z","PHYTOPHARM PLC","Phytopharm plc","GBp",59,"2013-10-17",0,"~","2010_09","PNC","~",-110,-110,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","GB0006869720","Phytopharm+plc/A3066"]
["z","PILAT MEDIA GLOBAL P..","Pilat Media Global plc","GBp",77.5,"2013-12-13T17:30:00",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGB ","GB0031172751","Pilat+Media+Global+plc/A76D9"]
["z","PIRES INVESTMENTS PL..","Pires Investments PLC","GBp",0.06,"2013-12-13T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIRI ","GB00B1XLNB88","~"]
["z","PISCINES DESJOYAUX","PISCINES DESJOYAUX","EUR",5.39,"2013-12-13T17:35:01",0,"~","2009_08","EUR",0.46,"~","~","~","~","~",11.717391304347824,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALPDX ","FR0000061608","PISCINES+DESJOYAUX/A3D95"]
["z","PLAISIO COMPUTERS S...","Plaisio Computers S.A.","EUR",6.18,"2013-12-13",0,"~","2006_12","EUR",0.28999999999999998,0.45,0.19,"~","~","~",21.310344827586206,13.733333333333333,32.526315789473685,null,null,null,55.172413793103459,-57.777777777777786,null,null,null,0.24891666666666659,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PLA.R ","GRS320313000","Plaisio+Computers+S.A./A3D2B"]
["z","PLANET.FR","PLANET.FR","EUR",1.8,"2013-12-10T15:00:00",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MLPLA ","FR0010211037","PLANET.FR/AAD0E"]
["z","PLANT IMPACT PLC","Plant Impact Plc","GBp",13.625,"2013-12-13T17:29:59",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIM ","GB00B1F4K366","Plant+Impact+Plc/AD598"]
["z","PLEXUS HOLDINGS PLC","Plexus Holdings PLC","GBp",276,"2013-12-13T17:35:27",0,"~","2009_06","PNC",1.27,0.87,1.53,"~","~","~",217.32283464566927,317.24137931034483,180.39215686274508,null,null,null,-31.496062992125985,75.862068965517253,null,null,null,"ns",2.3778966131907304,"ns","ns","ns",null,null,null,null,null,null,null,null,"POS ","GB00B0MDF233","Plexus+Holdings+PLC/AB95C"]
["z","POLARIS MEDIA ASA","Polaris Media ASA","NOK",25.5,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POLME ","NO0010466022","~"]
["z","POLISH ENERGY PARTNE..","Polish Energy Partners S.A.","PLN",27.49,"2013-12-12",0,"~","2010_12","PLN",3.16,"~","~","~","~","~",8.6993670886075947,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PEPP ","PLPLSEP00013","Polish+Energy+Partners+S.A/AA7D7"]
["z","POLYUS ZOLOTO OAO","Polyus Zoloto OAO","RUB","--","~",0,"~","2010_12","$",1.85,2.72,"~","~","~","~",null,null,null,null,null,null,47.027027027027032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLZL ","RU000A0JNAA8","Polyus+Zoloto+OAO/AC833"]
["z","PORTMEIRION GROUP PL..","Portmeirion Group PLC","GBp",715,"2013-12-13T17:29:59",0,"~","2009_12","GBP","~",34.4,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMP ","GB0006957293","Portmeirion+Group+PLC/A3376"]
["z","PREMAFIN FINANZIARIA..","Premafin Finanziaria SpA","EUR",0.1489,"2013-12-13",0,"~","2008_12","EUR","~",-0.35,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PF ","IT0001475109","Premafin+Finanziaria+SpA/A3534"]
["z","PREMIA FOODS AS","Premia Foods AS","EUR","--","~",0,"~","2010_12","EUR","~",-0.01,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRF1T ","EE3100101031","Premia+Foods+AS/C82DC"]
["z","PRIME ACTIVE CAPITAL..","Prime Active Capital plc","EUR",0.12,"2013-12-13",0,"~","2009_12","EUR",-0.27,-7.0000000000000007E-2,-0.11,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PACC ","IE00B1Z9ZG98","Prime+Active+Capital+plc/A3CFA"]
["z","PRIME FOCUS LONDON P..","Prime Focus London PLC","GBp",2.25,"2013-12-10T17:30:00",0,"~","2003_08","GBP",3.09,-4.0999999999999996,"~","~","~","~",null,null,null,null,null,null,-232.68608414239483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFO ","GB0009293548","Prime+Focus+London+PLC/A3091"]
["z","PRIVATE EQUITY INVES..","Private Equity Investor PLC","GBp",176.5,"2013-12-13T17:35:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEQ ","GB0000504034","~"]
["z","PROLOGIC LTD","Prologic Ltd","GBp","--","~",0,"~","2009_03","PNC",0.02,1.45,-70,"~","~","~","--","--","~",null,null,null,7150,-4927.5862068965525,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PGC ","GB00B01JDH34","Prologic+Ltd/AAA7C"]
["z","PROTON POWER SYSTEMS..","Proton Power Systems Plc","GBp",5.125,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPS ","GB00B140Y116","~"]
["z","PROVIDENCE RESOURCES..","Providence Resources P.l.c.","EUR",2.7,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PZQA ","IE00B66B5T26","~"]
["z","PV CRYSTALOX SOLAR P..","PV Crystalox Solar PLC","GBp",15.9931,"2013-12-05",0,"~","2010_12","EUR",0.15,-0.39,-0.78,"~","~","~",null,null,null,null,null,null,-360.00000000000006,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B1WSL509","PV+Crystalox+Solar+PLC/AEECC"]
["z","PZ CORMAY SA","PZ Cormay SA","PLN",8.01,"2013-12-12",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRMA ","PLCMRAY00029","PZ+Cormay+SA/B21A9"]
["z","QUAYLE MUNRO HOLDING..","Quayle Munro Holdings plc","GBp","--","~",0,"~","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QYM ","GB0002996717","Quayle+Munro+Holdings+plc/A345F"]
["z","QUEST FOR GROWTH","QUEST FOR GROWTH","EUR",7.95,"2013-12-13T17:21:32",0,"~","2010_12","EUR",1.74,-1.1499999999999999,1.36,"~","~","~",4.568965517241379,"~",5.8455882352941178,null,null,null,-166.09195402298849,9999.99,null,null,null,null,5.8455940808881991E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"QFG ","BE0003730448","QUEST+FOR+GROWTH/A3977"]
["z","R.G.I. INTERNATIONAL..","R.G.I. International Limited","USD",2.125,"2013-12-13T17:35:22",0,"~","2010_12","$",0.18,-0.48,-0.34,"~","~","~",11.805555555555555,"~","~",null,null,null,-366.66666666666663,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RGI ","GG00B1H11J88","R.G.I.+International+Limit/ADEF1"]
["z","RAINBOW TOURS SA","Rainbow Tours SA","PLN",11.35,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RBWT ","PLRNBWT00031","~"]
["z","RATOS AB","Ratos AB","SEK",55.975000000000001,"2013-12-13T17:25:01",0,"~","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RATOb ","SE0000111940","Ratos+AB/A435D"]
["z","RBK OAO","RBK OAO","RUB","--","~",0,"~","2010_12","RUB","~","~",0.68,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RBCM ","RU000A0JR6A6","RBK+OAO/D6F6F"]
["z","REAL ESTATE CREDIT I..","Real Estate Credit Investments PCC Ltd","GBp",152.625,"2013-12-13T17:35:26",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RECI ","GB00B0HW5366","Real+Estate+Credit+Investm/ABB72"]
["z","REAL ESTATE INVESTOR..","Real Estate Investors PLC.","GBp",49.5,"2013-12-13T17:29:59",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RLE ","GB00B45XLP34","Real+Estate+Investors+PLC./AB433"]
["z","REGAL PETROLEUM PLC","Regal Petroleum PLC","GBp",14.25,"2013-12-13T17:35:12",0,"~","2010_12","$",-0.13,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPT ","GB0031775819","Regal+Petroleum+PLC/A67A6"]
["z","REMORA AS","Remora AS","NOK","--","~",0,"~","2006_12",null,"~","~","~",-3.77,"~",-0.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RMRA ","NO0010298359","Remora+AS/B3B57"]
["z","RENEW HOLDINGS PLC","Renew Holdings Plc","GBp",171,"2013-12-13T17:30:00",0,"~","2011_09","GBP",2.1,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RNWH ","GB0005359004","Renew+Holdings+Plc/A5BA9"]
["z","REPANT ASA","Repant ASA","NOK",1.89,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REPANT ","NO0003108508","~"]
["z","RESERVOIR EXPLORATIO..","Reservoir Exploration Technology ASA","NOK",0.22,"2013-06-11",0,"~","2009_12","$",-121,-0.01,-0.69,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RXT ","NO0010277957","Reservoir+Exploration+Tech/ABE33"]
["z","RESOURCES IN INSURAN..","Resources in Insurance Group PLC","GBp",0.21,"2013-12-10T08:30:14",0,"~","2004_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RIIG ","GB0006158686","Resources+in+Insurance+Gro/A6B86"]
["z","RISANAMENTO SPA","Risanamento SpA","EUR",0.2132,"2013-12-13",0,"~","2010_12","EUR",-0.3,-0.09,-0.14000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RN ","IT0001402269","Risanamento+SpA/A37F1"]
["z","RISC GROUP","RISC GROUP","EUR",5.04,"2013-06-29T17:35:00",0,"~","2005_03","EUR","~",-16,8.7799999999999994,"~","~","~",null,"~",0.57403189066059235,null,null,null,null,9999.99,null,null,null,null,5.7403246469305705E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"RSC ","FR0011010198","RISC+GROUP/A642F"]
["z","ROCKHOPPER EXPLORATI..","Rockhopper Exploration Plc","GBp",141.25,"2013-12-13T17:35:20",0,"~","2011_03","$",-0.41,-0.2,-0.27,-0.04,-0.19,-0.34,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RKH ","GB00B0FVQX23","Rockhopper+Exploration+Plc/AC69E"]
["z","RODRIGUEZ GROUP","RODRIGUEZ GROUP","EUR",2.2799999999999998,"2013-12-13T17:35:00",0,"~","2007_09","EUR","~",-3.82,-9.82,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROD ","FR0000062994","RODRIGUEZ+GROUP/A3903"]
["z","ROMPETROL WELL SERVI..","Rompetrol Well Services SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROPTR ","ROPESAACNOR0","~"]
["z","ROSS GROUP PLC","Ross Group plc","GBp",0.875,"2013-12-13T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RGP ","GB0002192606","~"]
["z","ROTH & RAU AG","Roth & Rau AG","EUR","--","~",0,"~","2010_12","EUR",-1.64,-7.52,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"R8RG ","DE000A0JCZ51","Roth+_+Rau+AG/AC52B"]
["z","RTX A/S","Rtx A/S","DKK",27.6,"2013-12-13",0,"~","2008_09","DKK",-2.8,-7.6,-1.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTX ","DK0010267129","Rtx+A_S/A35FF"]
["z","RUFFER INVESTMENT CO..","Ruffer Investment Co Ltd","GBp",211.5,"2013-12-13T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RICA ","GB00B018CS46","~"]
["z","RUSPETRO PLC","Ruspetro PLC","GBp",29,"2013-12-13T17:35:09",0,"~","2010_12","$","~",-0.64,-0.09,-0.08,-0.03,-7.0000000000000007E-2,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPO ","GB00B4ZH7J18","Ruspetro+PLC/DC304"]
["z","SADOVAYA GROUP","Sadovaya Group","PLN",0.57999999999999996,"2013-12-12",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SGRE ","LU0564351582","Sadovaya+Group/CD63A"]
["z","SAGA TANKERS ASA","Saga Tankers ASA","NOK",2.2999999999999998,"2013-12-12",0,"~","2010_12","$",-7.0000000000000007E-2,-1.51,0.05,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGT ","NO0010572589","Saga+Tankers+ASA/C819C"]
["z","SAN LEON ENERGY PLC","San Leon Energy Plc","GBp",4.2050000000000001,"2013-12-13T17:35:10",0,"~","2010_12","EUR",-0.01,0.02,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLE ","IE00B3CLK236","San+Leon+Energy+Plc/B272C"]
["z","SANTIERUL NAVAL ORSO..","Santierul Naval Orsova SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSNO ","ROSAUVACNOR4","~"]
["z","SARATOVOBLGAZ OAO (P..","Saratovoblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SROGI ","RU0007664918","~"]
["z","SATURN NPO OAO (P)","Saturn NPO OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SATRI ","RU0007774998","~"]
["z","AFRICAN MINING AND E..","Savannah Resources Plc","GBp",3.625,"2013-09-30T17:35:13",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAV ","GB00B647W791","Savannah+Resources+Plc/CD584"]
["z","SCANCELL HOLDINGS PL..","Scancell Holdings Plc","GBp",35.25,"2013-12-13T17:35:27",0,"~","2011_04","PNC",-1.02,"~",-0.98,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCLP ","GB00B63D3314","Scancell+Holdings+Plc/B253C"]
["z","SCHRODER JAPAN GROWT..","Schroder Japan Growth Fund plc","GBp",121,"2013-12-13T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJG ","GB0008022849","~"]
["z","SCHRODER REAL ESTATE..","Schroder Real Estate Investment Trst Ltd","GBp",49.75,"2013-12-13T17:35:17",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SREI ","GB00B01HM147","Schroder+Real+Estate+Inves/AB2E6"]
["z","SCHULER AG","Schuler AG","EUR",26.105,"2013-12-13T17:36:35",0,"~","2011_09","EUR",0.95,1.72,2.06,"~","~","~",27.478947368421053,15.177325581395349,12.672330097087379,null,null,null,81.05263157894737,19.767441860465119,null,null,null,0.18725271821202055,0.64107081667618493,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCUN ","DE000A0V9A22","Schuler+AG/A3D39"]
["z","SEAT PAGINE GIALLE S..","Seat Pagine Gialle SpA","EUR",2.0999999999999999E-3,"2013-12-13",0,"~","2010_12","EUR",-0.35,-0.41,-0.16,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PG ","IT0004458094","Seat+Pagine+Gialle+SpA/A798C"]
["z","SED'MOY KONTINENT OA..","Sed'moy kontinent OAO","RUB","--","~",0,"~","2010_12","$",0.37,0.16,"~","~","~","~",null,null,null,null,null,null,-56.756756756756758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCON ","RU000A0DM8R7","Sed+moy+kontinent+OAO/AA27C"]
["z","SEKTKELLEREI SCHLOSS..","Sektkellerei Schloss Wachenheim AG","EUR",11.234999999999999,"2013-12-13",0,"~","2011_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SWA ","DE0007229007","Sektkellerei+Schloss+Wache/A56CF"]
["z","SENATOR ENTERTAINMEN..","Senator Entertainment AG","EUR",0.91100000000000003,"2013-12-13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SMN1 ","DE000A0BVUC6","Senator+Entertainment+AG/A3C5B"]
["z","KULCZYK OIL VENTURES..","Serinus Energy Inc","PLN",12.9,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOVP ","CA81752K1057","~"]
["z","SERVISION PLC","Servision Plc","GBp","~","2013-12-13T17:29:59",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEV ","GB00B0586C20","Servision+Plc/AC9FC"]
["z","SHAKHTOUPRAVLINNIA P..","Shakhtoupravlinnia Pokrovs'ke PAT","UAH","--","~",0,"~","2009_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SHCHZ ","UA4000093850","Shakhtoupravlinnia+Pokrovs/AD87D"]
["z","SHIRES INCOME PLC","Shires Income plc","GBp",229.75,"2013-12-13T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHRS ","GB0008052507","~"]
["z","SIEM SHIPPING INC","Siem Shipping Inc","NOK",70.5,"2013-12-12",0,"~","2008_12","$",4.84,1.86,0.01,"~","~","~",null,null,null,null,null,null,-61.570247933884289,-99.462365591397855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSIP ","KYG813241083","Siem+Shipping+Inc/A68DD"]
["z","SIF MUNTENIA SA","SIF Muntenia SA","RON","--","~",0,"~","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIF4 ","ROSIFDACNOR6","SIF+Muntenia+SA/AA41C"]
["z","SIGMA AB","Sigma AB","SEK","--","~",0,"~","2010_12","SEK",0.46,0.82,0.16,"~","~","~","--","--","--",null,null,null,78.260869565217376,-80.487804878048777,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SIGMb ","SE0000835217","Sigma+AB/A42FF"]
["z","SIILI SOLUTIONS OYJ","Siili Solutions Oyj","EUR",12,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIILI ","FI4000043435","~"]
["z","SILVERDELL PLC.","Silverdell Plc.","GBp",12.75,"2013-07-02T08:30:10",0,"~","2010_09","PNC","~",1,"~","~","~","~",null,12.75,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SID ","GB00B12XK814","Silverdell+Plc./AC471"]
["z","SINO AG","Sino AG","EUR",3.395,"2013-12-13T20:00:01",0,"~","2009_09","EUR",0.95,"~","~","~","~","~",3.573684210526316,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XTPG ","DE0005765507","Sino+AG/A9FBE"]
["z","SIPAREX CROISSANCE","SIPAREX CROISSANCE","EUR","--","~",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIPAT ","FR0011475102","SIPAREX+CROISSANCE/A391B"]
["z","SLINGSBY (H.C) PLC","Slingsby (H.C) Plc","GBp",400,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLNG ","GB0008138009","~"]
["z","SNOOZEBOX HOLDINGS P..","Snoozebox Holdings PLC","GBp",13,"2013-12-13T17:35:27",0,"~","2010_12","PNC","~","~",-11.2,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZZZ ","GB00B7D66J40","Snoozebox+Holdings+PLC/DDBDC"]
["z","SOFIA-BT AD SOFIA","Sofia-BT AD Sofia","BGN","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3JU ","BG11SOSOVT14","Sofia-BT+AD+Sofia/AD78B"]
["z","SOFTIMAT SA","Softimat SA","EUR","--","~",0,"~","2005_12","EUR",-0.64,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SYMA ","BE0003773877","Softimat+SA/A300F"]
["z","SOFTSHIP AG","Softship AG","EUR",5.0990000000000002,"2013-12-13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SFO ","DE0005758304","Softship+AG/A64DD"]
["z","SOLARVALUE AG","Solarvalue AG","EUR",0.434,"2013-06-30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SV7 ","DE000A0B58B4","~"]
["z","SOLON SE","Solon SE","EUR","--","~",0,"~","2008_12","EUR",2.21,-20.399999999999999,-1.31,"~","~","~","--","~","~",null,null,null,-1023.076923076923,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SOOG ","DE0007471195","Solon+SE/A78A4"]
["z","SOLUTRONIC AG","Solutronic AG","EUR",5.8999999999999997E-2,"2013-12-13",0,"~","2009_12","EUR","~","~",-0.68,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SSO ","DE000A1E8NE7","Solutronic+AG/CDB4C"]
["z","SOPHARMA AD SOFIA","Sopharma AD Sofia","BGN","--","~",0,"~","2010_12","BGN",0.32,0.3,"~","~","~","~","--","--",null,null,null,null,-6.2500000000000053,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"3JR ","BG11SOSOBT18","Sopharma+AD+Sofia/A920C"]
["z","SPECTRA SYSTEMS CORP","Spectra Systems Corp","GBp",26,"2013-12-13T17:35:26",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPSY ","US84756T1060","Spectra+Systems+Corp/D3DE4"]
["z","SR EUROPE INVESTMENT..","SR Europe Investment Trust plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEIT ","GB0030668940","~"]
["z","STANDARD LIFE EQUITY..","Standard Life Equity Income Trust Plc","GBp",398.5,"2013-12-13T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLET ","GB0006039597","~"]
["z","STANDARD LIFE INV PR..","Standard Life Inv Prop Inc Trust Ltd","GBp",69.75,"2013-12-13T17:35:15",0,"~","2008_12","PNC","~",-2.0299999999999998,12,"~","~","~",null,"~",5.8125,null,null,null,null,9999.99,null,null,null,null,5.8125058125058126E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"SLI ","GB0033875286","Standard+Life+Inv+Prop+Inc/AB14E"]
["z","STE FR EM CHEMICAL","STE FR EM CHEMICAL","EUR",30.5,"2013-12-11T15:00:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLEXX ","FR0000031197","~"]
["z","STO AG","Sto AG","EUR",137.52500000000001,"2013-12-13T21:59:53",0,"~","2010_12","EUR",9.0399999999999991,"~","~","~","~","~",15.212942477876108,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STO3 ","DE0007274136","Sto+AG/A3C5C"]
["z","STONESOFT OYJ","Stonesoft Oyj","EUR",4.46,"2013-11-20",0,"~","2010_12","EUR","~",-0.01,0.01,"~","~","~",null,"~",446,null,null,null,null,9999.99,null,null,null,null,4.4600044600044603E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"SFT1V ","FI0009801302","Stonesoft+Oyj/A371D"]
["z","STRATEGIC MINERALS P..","Strategic Minerals PLC","GBp",1.75,"2013-12-13T17:35:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SML ","GB00B4W8PD74","~"]
["z","STYLES AND WOOD GROU..","Styles and Wood Group Plc","GBp",8.375,"2013-12-13T17:35:16",0,"~","2008_12","PNC","~","~",-1.4,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STY ","GB00B42B3S79","Styles+and+Wood+Group+Plc/AD9E2"]
["z","SUMS'KE NVO IM. M.V...","Sums'ke NVO im. M.V. Frunze PAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMASH ","UA4000143317","~"]
["z","SUNRISE RESOURCES PL..","Sunrise Resources Plc","GBp",0.47499999999999998,"2013-12-13T17:29:59",0,"~","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRES ","GB00B075Z681","Sunrise+Resources+Plc/AFAF5"]
["z","SURFACE TRANSFORMS P..","Surface Transforms plc","GBp",9.375,"2013-12-13T17:29:59",0,"~","2010_05","PNC",-2.2799999999999998,-3.05,-1.48,"~",-0.5,"~","~","~","~",null,"~",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"SCE ","GB0002892528","Surface+Transforms+plc/A628B"]
["z","SW UMWELTTECHNIK STO..","SW Umwelttechnik Stoiser & Wolschner AG","EUR",6.8,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWUT ","AT0000808209","~"]
["z","SYGNIS PHARMA AG","Sygnis AG","EUR",2.7989999999999999,"2013-12-13",0,"~","2010_03","EUR","~",-6.95,-8.57,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LIO1 ","DE000A1RFM03","Sygnis+AG/A469D"]
["z","SYMPHONY INTERNATION..","Symphony International Holdings Ltd","USD",0.73,"2013-12-13T17:35:25",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIHL ","VGG548121059","Symphony+International+Hol/B1A92"]
["z","SYSTAIC AG","systaic AG","EUR","--","~",0,"~","2007_12","EUR","~",0.43,-7.0000000000000007E-2,"~","~","~",null,"--","~",null,null,null,null,-116.27906976744187,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SJK ","DE000A0JKYP6","systaic+AG/AE950"]
["z","TANDEM GROUP PLC","Tandem Group plc","GBp",77.5,"2013-12-13T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TND ","GB00B460T373","~"]
["z","TAWA PLC","Tawa Plc","GBp",15,"2013-12-13T17:35:15",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAW ","GB00B1Z5KB73","Tawa+Plc/AF31E"]
["z","TECHNILINE","TECHNILINE","EUR",0.31,"2013-12-13T15:30:00",0,"~","2005_12","EUR","~",0.14000000000000001,"~","~","~","~",null,2.214285714285714,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALTEC ","FR0010212480","TECHNILINE/AAF7E"]
["z","TELEKOM SLOVENIJE D...","Telekom Slovenije d.d.","EUR","--","~",0,"~","2010_12","EUR","~",5.23,6.68,"~","~","~",null,"--","--",null,null,null,null,27.724665391969396,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TLSG ","SI0031104290","Telekom+Slovenije+d.d./AD68B"]
["z","TELL SA","Tell SA","PLN",11.8,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEEL ","PLTELL000023","~"]
["z","TEN ALPS PLC","Ten Alps plc","GBp",0.9,"2013-12-13T17:30:00",0,"~","2008_03","PNC","~","~",3.63,"~","~","~",null,null,0.24793388429752067,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TAL ","GB0030646722","Ten+Alps+plc/A62AE"]
["z","SILVERMERE ENERGY PL..","Tern PLC","GBp",3.75,"2013-12-13T17:35:17",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TERN ","GB00B606VT57","Tern+PLC/AC1B3"]
["z","TGK-1 OAO","TGK-1 OAO","RUB","--","~",0,"~","2010_12","RUB","~","~",0,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TGKA ","RU000A0JNUD0","TGK-1+OAO/AEBCD"]
["z","TGK-6 OAO (P)","TGK-6 OAO","RUB","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGKF ","RU000A0JNG06","TGK-6+OAO/AD4DD"]
["z","TGK-9 OAO (P)","TGK-9 OAO (P)","RUB","--","~",0,"~","2009_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TGKI ","RU000A0JNAC4","TGK-9+OAO+%28P%29/AE798"]
["z","THALASSA HOLDINGS LI..","Thalassa Holdings Limited","GBp",276.5,"2013-12-13T17:29:59",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THAL ","VGG878801031","Thalassa+Holdings+Limited/B20D6"]
["z","THAMES RIVER MULTI H..","Thames River Multi Hedge PCC Ltd","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRMU ","GG00B1F2KP28","~"]
["z","THE BAILLIE GIFFORD ..","The Baillie Gifford Japan Trust PLC","GBp",361,"2013-12-13T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGFD ","GB0000485838","~"]
["z","THE BIOTECH GROWTH T..","The Biotech Growth Trust Plc","GBp",428,"2013-12-13T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOG ","GB0000385517","~"]
["z","THE BRUNNER INVESTME..","The Brunner Investment Trust PLC","GBp",502,"2013-12-13T17:35:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUT ","GB0001490001","~"]
["z","THE CAYENNE TRUST PL..","The Cayenne Trust Plc","GBp",135.5,"2013-12-13T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCT ","GB0006369119","~"]
["z","THE EDINBURGH INVEST..","The Edinburgh Investment Trust plc","GBp",586,"2013-12-13T17:35:10",0,"~","2000_03","PNC","~",-68.7,-45.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EDIN ","GB0003052338","The+Edinburgh+Investment+T/A34FE"]
["z","THE HENDERSON SMALLE..","The Henderson Smaller Co's Inv.Trust plc","GBp",515,"2013-12-13T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSL ","GB0009065060","~"]
["z","THE INDEPENDENT INVE..","The Independent Investment Trust plc","GBp",265.5,"2013-12-13T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IIT ","GB0000811686","~"]
["z","THE LOCAL SHOPPING R..","The Local Shopping REIT plc","GBp",26.625,"2013-12-13T17:35:22",0,"~","2010_09","PNC","~",-0.9,-11.3,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LSR ","GB00B1VS7G47","The+Local+Shopping+REIT+pl/AEF01"]
["z","THE MERCANTILE INVES..","The Mercantile Investment Trust PLC","GBp",1468,"2013-12-13T17:35:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRC ","GB0005794036","~"]
["z","THE MISSION MARKETIN..","The Mission Marketing Group plc","GBp",28.5,"2013-12-13T17:29:59",0,"~","2010_12","GBP",1.59,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMMG ","GB00B11FD453","The+Mission+Marketing+Grou/AC46F"]
["z","THE MONKS INVESTMENT..","The Monks Investment Trust plc","GBp",375.5,"2013-12-13T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNKS ","GB0030517261","~"]
["z","THE PARKMEAD GROUP P..","The Parkmead Group plc","GBp",14.5,"2013-12-13T17:35:24",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMG ","GB0002532801","The+Parkmead+Group+plc/A355B"]
["z","THE PROSPECT JAPAN F..","The Prospect Japan Fund Limited","USD",1.0387500000000001,"2013-12-13T17:35:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PJF ","GB00B011QL44","~"]
["z","THE RETHINK GROUP PL..","The ReThink Group plc","GBp",5.875,"2013-12-13T17:29:59",0,"~","2009_12","GBP","~",0.67,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTG ","GB00B39QB067","The+ReThink+Group+plc/B1FAB"]
["z","THE SCOTTISH AMERICA..","The Scottish American Investment Co. plc","GBp",247.5,"2013-12-13T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCAM ","GB0007873697","~"]
["z","THE SCOTTISH INVESTM..","The Scottish Investment Trust PLC","GBp",577.5,"2013-12-13T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCIN ","GB0007826091","~"]
["z","THE SCOTTISH ORIENTA..","The Scottish Oriental Smaller Co's Trust","GBp",779.5,"2013-12-13T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SST ","GB0007836132","~"]
["z","THE TEG GROUP PLC","The TEG Group PLC","GBp",4.5,"2013-12-13T17:29:59",0,"~","2010_12","PNC",-0.65,"~",-0.7,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TEG ","GB0002504529","The+TEG+Group+PLC/A9ECC"]
["z","THENERGO (D)","THENERGO (D)","EUR",0.18,"2013-12-13T14:59:05",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"THEB ","BE0003895159","THENERGO+%28D%29/AEB94"]
["z","THEO FENNELL PLC","Theo Fennell plc","GBp","--","~",0,"~","2010_03","GBP","~",-2.41,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TFL ","GB0008858986","Theo+Fennell+plc/A3866"]
["z","THERMOCOMPACT","THERMOCOMPACT","EUR",23.63,"2013-12-12T09:13:19",0,"~","2010_12","EUR","~",2.62,"~","~","~","~",null,9.0190839694656475,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"THER ","FR0004037182","THERMOCOMPACT/A57ED"]
["z","THESSALONIKI PORT AU..","Thessaloniki Port Authority S.A.","EUR",23.32,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OLT.R ","GRS427003009","~"]
["z","THESSALONIKI WATER S..","Thessaloniki Water Supply & Sewerage Co.","EUR",5.53,"2013-12-13",0,"~","2010_12","EUR",0.34,"~","~","~","~","~",16.264705882352942,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TWS.R ","GRS428003008","Thessaloniki+Water+Supply+/A7A6C"]
["z","THIN FILM ELECTRONIC..","Thin Film Electronics ASA","NOK","~","2013-12-13",0,"~","2008_12","NOK",-0.22,-0.18,-0.12,"~","~",-17.399999999999999,"~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"THIN ","NO0010299068","Thin+Film+Electronics+ASA/AF9E9"]
["z","THRACE PLASTICS CO. ..","Thrace Plastics Co. S.A.","EUR",1.28,"2013-12-13",0,"~","2006_12","EUR","~",0.18,"~","~","~","~",null,7.1111111111111116,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"THR.R ","GRS239003007","Thrace+Plastics+Co.+S.A./A75AB"]
["z","UK SELECT TRUST LIMI..","Threadneedle UK Select Trust Ltd","GBp",176.5,"2013-12-13T17:35:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKT ","GB0004618236","~"]
["z","TIG THEMIS INDUSTRIE..","TIG Themis Industries Group GmbH & Co KG","EUR","--","~",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VCHGkn ","DE000A0XYL04","TIG+Themis+Industries+Grou/A7961"]
["z","TIGAR A.D. PIROT","Tigar a.d. Pirot","RSD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIGR ","RSTIGRE55421","Tigar+a.d.+Pirot/ADB31"]
["z","TIIMARI OYJ","Tiimari Oyj Abp","EUR",7.0000000000000007E-2,"2013-10-09",0,"~","2009_12","EUR",-1.91,"~",-1.34,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TII1V ","FI0009003859","Tiimari+Oyj+Abp/A4E63"]
["z","TIM SA","TIM SA","PLN",5.33,"2013-12-12",0,"~","2007_12","PLN",1.44,0.64,0.4,"~","~","~",3.7013888888888893,8.328125,13.324999999999999,null,null,null,-55.555555555555557,-37.5,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TIMP ","PLTIM0000016","TIM+SA/AA4EB"]
["z","TITANIUM ASSET MANAG..","Titanium Asset Management Corp.","USD","--","~",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAM ","USU8885X1073","Titanium+Asset+Management+/AF0BC"]
["z","TLA WORLDWIDE PLC","TLA Worldwide Plc","GBp",33.5,"2013-12-13T17:35:12",0,"~","2010_12","PNC","~","~",-0.79,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TLA ","GB00B68HD384","TLA+Worldwide+Plc/DA43C"]
["z","TMM REAL ESTATE DEVE..","TMM Real Estate Development PLC","EUR",0.31,"2013-11-29",0,"~","2008_12","$",0.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TR61 ","US87260H1041","TMM+Real+Estate+Developmen/AEDEB"]
["z","TOLEDO MINING CORPOR..","Toledo Mining Corporation Plc","GBp",55,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMC ","GB00B0CRWC45","~"]
["z","TOMCO ENERGY PLC","TomCo Energy Plc","GBp",1.1499999999999999,"2013-12-13T17:35:00",0,"~","2011_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TOM ","GB0031782278","TomCo+Energy+Plc/A5A96"]
["z","TONKENS AGRAR AG","Tonkens Agrar AG","EUR",11.1,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTK ","DE000A1EMHE0","~"]
["z","TOPPS TILES PLC","Topps Tiles Plc","GBp",125,"2013-12-13T17:35:17",0,"~","2011_09","PNC",2.97,"~",4.7300000000000004,"~","~","~",42.087542087542083,null,26.427061310782239,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPT ","GB00B18P5K83","Topps+Tiles+Plc/A3063"]
["z","TOPSIL SEMICONDUCTOR..","Topsil Semiconductor Materials A/S","DKK",0.74,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPSL ","DK0010271584","~"]
["z","TORM A/S","Torm A/S","DKK",1.5,"2013-12-13",0,"~","2010_12","$",-2,-6.5,-3.3,-0.16,-7.0000000000000007E-2,-0.09,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TORM ","DK0060082915","Torm+A_S/A3423"]
["z","TOROTRAK PLC","Torotrak plc","GBp",20,"2013-12-13T17:35:23",0,"~","2011_03","PNC",-1.91,-1,0.02,"~","~","~","~","~",1000,null,null,null,"~",9999.99,null,null,null,null,0.1000001000001,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRK ","GB0002922382","Torotrak+plc/A3879"]
["z","TOTAL GABON","TOTAL GABON","EUR",441,"2013-12-13T17:35:01",0,"~","2009_12","EUR",23,32.6,56.3,"~","~","~",19.173913043478262,13.52760736196319,7.8330373001776206,null,null,null,41.739130434782616,72.699386503067458,null,null,null,0.32409892638036802,0.10774557636531246,"ns","ns","ns",null,null,null,null,null,null,null,null,"EC ","GA0000121459","TOTAL+GABON/A7218"]
["z","TOUCHSTONE GOLD LTD","Touchstone Gold Ltd","GBp",0.875,"2013-12-13T17:35:24",0,"~","2010_12","$","~",-0.11,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGL ","CA89156G1090","Touchstone+Gold+Ltd/D3254"]
["z","TOUR EIFFEL","TOUR EIFFEL","EUR",48,"2013-12-13T17:38:01",0,"~","2010_12","EUR",7.88,5.25,-1,"~","~","~",6.091370558375635,9.1428571428571423,"~",null,null,null,-33.375634517766493,-119.04761904761905,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EIFF ","FR0000036816","TOUR+EIFFEL/A5F52"]
["z","TOWER RESOURCES PLC","Tower Resources PLC","GBp",3.75,"2013-12-13T17:29:59",0,"~","2010_12","$",0,"~",-0.01,0,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRP ","GB00B05KQ069","Tower+Resources+PLC/ABF4A"]
["z","TOWN CENTRE SECURITI..","Town Centre Securities Plc","GBp",225,"2013-12-13T17:35:09",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCSC ","GB0003062816","Town+Centre+Securities+Plc/A3524"]
["z","TR EUROPEAN GROWTH T..","TR European Growth Trust PLC","GBp",532.75,"2013-12-13T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRG ","GB0009066928","~"]
["z","TR PROPERTY INVESTME..","TR Property Investment Trust plc","GBp",221.9,"2013-12-13T17:35:12",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY ","GB0009064097","TR+Property+Investment+Tru/A387F"]
["z","TRACE GROUP HOLD PLC","Trace group hold PLC","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"T57 ","BG1100049078","Trace+group+hold+PLC/D22B4"]
["z","TRACSIS PLC","Tracsis Plc","GBp",201.5,"2013-12-13T17:35:15",0,"~","2011_07","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRCS ","GB00B28HSF71","Tracsis+Plc/AFBE0"]
["z","TRADEGATE AG","Tradegate AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"T2G ","DE0005216907","~"]
["z","TRADER MEDIA EAST LI..","Trader Media East Limited","USD",4.4000000000000004,"2013-12-13T16:40:00",0,"~","2006_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TME ","US89255G2084","Trader+Media+East+Limited/AC0DC"]
["z","TRADING EMISSIONS PL..","Trading Emissions plc","GBp",18.625,"2013-12-13T17:35:17",0,"~","2011_06","GBP","~",-0.53,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRE ","GB00B073G363","Trading+Emissions+plc/AC414"]
["z","TRANSCOM WORLDWIDE S..","Transcom WorldWide SA","SEK","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TWWsdbb ","SE0000818031","Transcom+WorldWide+SA/A662E"]
["z","TRANSENSE TECHNOLOGI..","Transense Technologies plc","GBp",6.375,"2013-12-13T17:29:59",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRT ","GB0009360198","Transense+Technologies+plc/A2E93"]
["z","TRANSICS INTL","TRANSICS INTL","EUR",9.19,"2013-12-11T16:30:00",0,"~","2010_12","EUR",0.31,1.04,"~","~","~","~",29.64516129032258,8.8365384615384599,null,null,null,null,235.48387096774195,null,null,null,null,3.7525026343519487E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRAN ","BE0003869865","TRANSICS+INTL/AEA87"]
["z","TRANSILVANIA CONSTRU..","Transilvania Constructii SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COTR ","ROCOTRACNOR9","~"]
["z","TRANSNEFT' AK OAO","Transneft' AK OAO","RUB","--","~",0,"~","2010_12","RUB","15 435","27 858","25 945","27 465","26 649","26 726",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRNF_p ","RU0009091573","Transneft++AK+OAO/A6CF1"]
["z","TRANS-SIBERIAN GOLD ..","Trans-Siberian Gold plc","GBp",13.25,"2013-12-13T17:29:59",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSG ","GB0033756866","Trans-Siberian+Gold+plc/A9F32"]
["z","TRANSSIGNALSTROY OAO..","Transsignalstroy OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRSSI ","RU000A0B9026","~"]
["z","TRAP OIL GROUP PLC","Trap Oil Group PLC","GBp",9.625,"2013-12-13T17:35:24",0,"~","2010_12","GBP","~",-2.74,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAP ","GB00B3Q57427","Trap+Oil+Group+PLC/D08C4"]
["z","TRASTOR REAL ESTATE ..","Trastor Real Estate Investment Compny SA","EUR",0.9,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRE.R ","GRS487003006","Trastor+Real+Estate+Invest/ABE10"]
["z","TRAVEL24.COM AG","Travel24.com AG","EUR",14,"2013-05-25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVD6 ","DE000A0L1NQ8","~"]
["z","TRAVELPLANET.PL SA","Travelplanet.pl SA","PLN",4.5599999999999996,"2013-12-12",0,"~","2009_12","PLN",-0.28999999999999998,-1.28,-0.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRPL ","PLTRVPL00011","Travelplanet.pl+SA/AABB2"]
["z","TRAVELZEST PLC","Travelzest plc","GBp",1.375,"2013-11-04T15:15:09",0,"~","2008_10","PNC",-17.2,1.52,-8.8000000000000007,"~","~","~","~",0.90460526315789469,"~",null,null,null,9999.99,-678.9473684210526,null,null,null,9.0460616776406245E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TVZ ","GB0032849084","Travelzest+plc/AB69C"]
["z","TRIAD GROUP PLC","TRIAD GROUP PLC","GBp",8.5,"2013-12-13T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRD ","GB0009035741","~"]
["z","TRIBAL GROUP PLC","Tribal Group plc","GBp",171.25,"2013-12-13T17:35:28",0,"~","2010_12","PNC",-59.6,-23.9,10.4,"~","~","~","~","~",16.466346153846153,null,null,null,"~",9999.99,null,null,null,null,1.6466362620208774E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRB ","GB0030181522","Tribal+Group+plc/A3820"]
["z","TRIGLAV NALOZBE DD","Triglav Nalozbe dd","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRSG ","SI0021112238","~"]
["z","TRILOGIQ","TRILOGIQ","EUR",21.5,"2013-12-12T15:30:00",0,"~","2011_03","EUR",1.75,1.5,"~","~","~","~",12.285714285714286,14.333333333333334,null,null,null,null,-14.285714285714285,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALTRI ","FR0010397901","TRILOGIQ/ADB0C"]
["z","TRINITY CAPITAL PLC","Trinity Capital Plc","GBp",8.375,"2013-12-13T17:29:59",0,"~","2007_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","GB00B0ZL5243","Trinity+Capital+Plc/AD7BB"]
["z","TRINITY EXPLORATION ..","Trinity Exploration & Production PLC","GBp","--","~",0,"~","2010_12","$","~",-0.9,-0.06,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEH ","GB00B3N3KL75","Trinity+Exploration+_+Prod/D3608"]
["z","TRIPLE PLATE JUNCTIO..","Triple Plate Junction PLC","GBp",0.32,"2013-12-13T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPJ ","GB0034039965","~"]
["z","TSENTR MEZHDUNARODNO..","Tsentr mezhdunarodnoy torgovli OAO","RUB","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTCM ","RU0008137070","Tsentr+mezhdunarodnoy+torg/AF555"]
["z","TSENTRALNA KOOPERATI..","Tsentralna kooperativna banka AD Sofia","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"4CF ","BG1100014973","Tsentralna+kooperativna+ba/AE0D6"]
["z","TSENTRAL'NYI TELEGRA..","Tsentral'nyi Telegraf OAO","RUB","--","~",0,"~","2003_12","RUB","~","~",0.9,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CNTL ","RU0007665147","Tsentral+nyi+Telegraf+OAO/A9BF2"]
["z","TSENTRENERGO PAT","Tsentrenergo PAT","UAH","--","~",0,"~","2010_12","$",0,0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEEN ","UA4000079081","Tsentrenergo+PAT/A749B"]
["z","TSUKROVYI SOYUZ UKRR..","Tsukrovyi soiuz Ukrros PAT","UAH","--","~",0,"~","2008_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UROS ","UA4000070965","Tsukrovyi+soiuz+Ukrros+PAT/AE2E2"]
["z","TTI","TTI","EUR",1.1000000000000001,"2013-11-21T15:30:00",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALTTI ","FR0010383877","TTI/AD891"]
["z","TULIKIVI OYJ","Tulikivi Oyj","EUR",0.32,"2013-12-13",0,"~","2009_12","EUR",-0.06,-0.02,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TULAV ","FI0009900583","Tulikivi+Oyj/A373D"]
["z","TUPOLEV OAO","Tupolev OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TUPL ","RU0002637182","~"]
["z","TURBO POWER SYSTEMS ..","Turbo Power Systems Inc.","GBp",0.51500000000000001,"2013-12-13T17:29:59",0,"~","2005_12","PNC","~","~",-2.1,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TPS ","CA8999101030","Turbo+Power+Systems+Inc./AA609"]
["z","TURBOMECANICA SA","Turbomecanica SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROTBM ","ROTBMBACNOR9","Turbomecanica+SA/A6FB5"]
["z","TURVATIIMI OYJ","Turvatiimi Oyj","EUR",0.28999999999999998,"2013-12-13",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TUT1V ","FI0009901045","Turvatiimi+Oyj/A442A"]
["z","TVC HOLDINGS PLC","TVC Holdings Plc","GBp",55.5,"2013-12-13T17:30:00",0,"~","2011_03","EUR",0.11,0.09,7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,-18.181818181818183,-22.222222222222214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVCH ","IE00B1Z90V93","TVC+Holdings+Plc/AF2F0"]
["z","TVER'OBLGAZ OAO","Tver'oblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVEOI ","RU000A0B9042","~"]
["z","TWINTEC AG","TWINTEC AG","EUR",0.91,"2013-12-13",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TIN ","DE000A0LSAT7","TWINTEC+AG/AE8B8"]
["z","TXO PLC","TXO plc","GBp",0.11,"2013-12-13T17:29:59",0,"~","2004_03","PNC","~","~",-1.1499999999999999,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TXO ","GB0009265603","TXO+plc/A62AD"]
["z","TYMAN PLC","Tyman PLC","GBp",220.75,"2013-12-13T17:35:01",0,"~","2010_12","PNC",5.24,"~",11.2,"~","~","~",42.127862595419849,null,19.709821428571431,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYMN ","GB00B29H4253","Tyman+PLC/A34A7"]
["z","TYRATECH, INC.","TyraTech, Inc.","GBp","~","2013-12-13T17:30:00",0,"~","2009_12","$","~","~","~","~","~",-0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TYR ","USU890581080","TyraTech%2C+Inc./AEE27"]
["z","UBM REALITAETENENTWI..","UBM Realitaetenentwicklung AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UBMV ","AT0000815402","~"]
["z","UCHALINSKIY GOK OAO","Uchalinskiy GOK OAO","USD","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UGOKI ","RU0009843213","Uchalinskiy+GOK+OAO/AA64C"]
["z","UET UNITED ELECTRONI..","UET United Electronic Technology AG","EUR",0.41,"2013-12-13",0,"~","2009_12","EUR","~","~",-0.47,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFC ","DE000A0LBKW6","UET+United+Electronic+Tech/ADEFB"]
["z","UGOL'NAYA KOM. KUZBA..","Ugol'naya kom. Kuzbassrazrezugol' OAO(P)","USD","--","~",0,"~","2008_12","$",0.01,"~",0.04,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KZRUI ","RU000A0F6X68","Ugol+naya+kom.+Kuzbassrazr/AC417"]
["z","UGOL'NAYA KOMP. YUZH..","Ugol'naya Komp. Yuzhnyi Kuzbass OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKUZ ","RU0005294775","~"]
["z","UK COMMERCIAL PROPER..","UK Commercial Property Trust Limited","GBp",76.95,"2013-12-13T17:35:08",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKCM ","GB00B19Z2J52","UK+Commercial+Property+Tru/AE675"]
["z","UKRAVTO PAT","Ukrains'ka Avtomobil'na Korporatsiia PAT","UAH","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVTO ","UA4000069165","Ukrains+ka+Avtomobil+na+Ko/AE2CB"]
["z","UKRNAFTA PAT","Ukrnafta PAT","UAH","--","~",0,"~","2009_12","$",1,6.1,5.04,"~","~","~",null,null,null,null,null,null,509.99999999999994,-17.377049180327862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNAF ","UA4000117501","Ukrnafta+PAT/A7392"]
["z","UKRPRODUCT GROUP LTD..","Ukrproduct Group Ltd.","GBp",12.125,"2013-12-13T17:35:18",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKR ","GB00B03HK741","Ukrproduct+Group+Ltd./AAA86"]
["z","UKRSOTSBANK PAT","Ukrsotsbank PAT","UAH","--","~",0,"~","2010_12","$",0,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USCB ","UA1002231009","Ukrsotsbank+PAT/AC237"]
["z","UKRTELEKOM PAT","Ukrtelekom PAT","UAH","--","~",0,"~","2010_12","UAH",-0.02,-0.01,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UTLM ","UA4000137244","Ukrtelekom+PAT/A9CDB"]
["z","ULMA CONSTRUCCION PO..","ULMA Construccion Polska S.A.","PLN",99.5,"2013-12-12",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BAUA ","PLBAUMA00017","ULMA+Construccion+Polska+S/A8619"]
["z","ULTIMATE FINANCE GRO..","Ultimate Finance Group plc","GBp","--","~",0,"~","2010_06","PNC",1.29,1.18,1.34,"~","~","~","--","--","--",null,null,null,-8.5271317829457427,13.559322033898319,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"UFG ","GB0031685414","Ultimate+Finance+Group+plc/A763D"]
["z","ULTRASIS PLC","Ultrasis plc","GBp",1.0249999999999999,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ULT ","GB0001494979","~"]
["z","UL'YANOVSKIY AVTOMOB..","Ul'yanovskiy avtomob. zavod OAO (P)","USD","--","~",0,"~","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UAZA ","RU0007661393","Ul+yanovskiy+avtomob.+zavo/A9CD7"]
["z","UMS UNITED MEDICAL S..","UMS United Medical Systems Intl. AG","EUR",10.65,"2013-12-13T20:01:26",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UMS ","DE0005493654","UMS+United+Medical+Systems/A3C18"]
["z","UNI LAND SPA","Uni Land SpA","EUR","--","~",0,"~","2006_12","EUR","~",0.05,-0.05,"~",-0.03,-0.01,null,"--","~",null,"~","~",null,-200,null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"UNL ","IT0004375389","Uni+Land+SpA/A37F4"]
["z","UNIBEP SA","UNIBEP SA","PLN",8.5399999999999991,"2013-12-12",0,"~","2010_12","PLN",0.67,"~","~","~","~","~",12.746268656716415,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNBE ","PLUNBEP00015","UNIBEP+SA/B0733"]
["z","UNITECH CORPORATE PA..","Unitech Corporate Parks Plc","GBp",40.5,"2013-12-13T17:35:08",0,"~","2011_03","GBP",-19.7,"~","~",0,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCP ","IM00B1HWL911","Unitech+Corporate+Parks+Pl/ADE4B"]
["z","UNITED CARPETS GROUP..","United Carpets Group plc","GBp",3.125,"2013-12-13T17:29:59",0,"~","2009_03","PNC","~","~",0.97,"~","~","~",null,null,3.2216494845360826,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UCG ","GB00B05J4D26","United+Carpets+Group+plc/AB726"]
["z","UNITED COMMODITY HOL..","United Commodity Holding AG","EUR","--","~",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3UI1 ","CH0032868199","United+Commodity+Holding+A/B04CD"]
["z","UNITED LABELS AG","United Labels AG","EUR",1.3460000000000001,"2013-12-13T17:36:27",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ULC ","DE0005489561","United+Labels+AG/A3C44"]
["z","UNIVERZAL BANKA A.D...","Univerzal banka a.d. Beograd","RSD","--","~",0,"~","2006_12","RSD","1 309","~","1 926","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNBN ","RSUBBAE14618","Univerzal+banka+a.d.+Beogr/AE123"]
["z","UNIVISION ENGINEERIN..","UniVision Engineering Limited","GBp",0.7,"2013-12-13T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UVEL ","HK0000033065","~"]
["z","UPDATE SOFTWARE AG","Update Software AG","EUR",2.8180000000000001,"2013-12-13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UP2 ","AT0000747555","Update+Software+AG/A3B3D"]
["z","URALELEKTROMED' OAO","Uralelektromed' OAO","USD","--","~",0,"~","2010_12","$",33.9,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UELMI ","RU0009101067","Uralelektromed++OAO/AA317"]
["z","URALMASH-IZHORA GROU..","Uralmash-Izhora Group OMZ OAO","RUB","--","~",0,"~","2006_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMZZ ","RU0009090542","Uralmash-Izhora+Group+OMZ+/A6CF2"]
["z","URALS ENERGY PUBLIC ..","Urals Energy Public Company Limited","GBp",8.75,"2013-12-13T17:29:59",0,"~","2009_12","$","~","~",-0.1,-0.01,0,0,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"UEN ","CY0000111027","Urals+Energy+Public+Compan/AC2A1"]
["z","URANIUM RESOURCES PL..","Uranium Resources Plc","GBp",0.92500000000000004,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URA ","GB00B068N088","~"]
["z","URU METALS LTD","URU Metals Ltd","GBp",2.1749999999999998,"2013-12-13T17:29:59",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URU ","VGG930041022","URU+Metals+Ltd/AF8A9"]
["z","UTAIR AVIAKOMPANIYA ..","UTair Aviakompaniya OAO","RUB","--","~",0,"~","2010_12","$",0.02,0.11,"~","~","~","~",null,null,null,null,null,null,450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTAR ","RU0007661385","UTair+Aviakompaniya+OAO/AE5BA"]
["z","UTILICO EMERGING MAR..","Utilico Emerging Market Limited","GBp",186.25,"2013-12-13T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UEM ","BMG931151069","~"]
["z","VAAHTO GROUP PLC OYJ","Vaahto Group Plc Oyj","EUR",0.74,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAT1V ","FI0009900708","~"]
["z","VALARTIS GROUP AG","Valartis Group AG","CHF",15.8,"2013-12-13",0,"~","2009_12","CHF",13.4,"~","~","~","~","~",1.1791044776119404,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VLRT ","CH0001840450","Valartis+Group+AG/A3997"]
["z","VALIRX PLC","ValiRx Plc","GBp",0.35,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VAL ","GB00B23N9136","ValiRx+Plc/A34E9"]
["z","VALSOIA SPA","Valsoia SpA","EUR",10.44,"2013-12-13",0,"~","2010_12","EUR",0.38,0.28000000000000003,0.43,"~","~","~",27.473684210526315,37.285714285714278,24.279069767441861,null,null,null,-26.315789473684205,53.571428571428555,null,null,null,"ns",0.45320930232558154,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLS ","IT0001018362","Valsoia+SpA/AC973"]
["z","VALUE AND INCOME TRU..","Value and Income Trust plc","GBp",261,"2013-12-13T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIN ","GB0008484718","~"]
["z","VATUKOULA GOLD MINES..","Vatukoula Gold Mines Plc","GBp",6.6749999999999998,"2013-12-13T17:35:25",0,"~","2010_08","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGM ","GB00B52ZLG09","Vatukoula+Gold+Mines+Plc/AFBCD"]
["z","VERGNET","VERGNET","EUR",0.81,"2013-12-13T17:07:26",0,"~","2010_12","EUR",-1.03,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALVER ","FR0004155240","VERGNET/AED08"]
["z","VERNEUIL PARTICIP.","VERNEUIL PARTICIP.","EUR",4.5,"2013-12-12T16:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRNL ","FR0000062465","~"]
["z","VEROPHARM OAO","Verofarm OAO","RUB","--","~",0,"~","2010_12","RUB",112,195,"~","~","~","~","--","--",null,null,null,null,74.107142857142861,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRPH ","RU000A0JL475","Verofarm+OAO/ADBAE"]
["z","VERSIKO AG","Versiko AG","EUR",5.78,"2013-12-13",0,"~","2010_12","EUR","~",0.19,"~","~","~","~",null,30.421052631578949,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VVV3 ","DE0005408686","Versiko+AG/A7C01"]
["z","VERTICE TRESCIENTOS ..","Vertice Trescientos Sesenta Grados SA","EUR",6.2E-2,"2013-12-13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VER ","ES0183304312","Vertice+Trescientos+Sesent/B01B0"]
["z","VERWALTUNGS UND PRIV..","Verwaltungs und Privat Bank AG","CHF",93.45,"2013-12-13",0,"~","2010_12","CHF",2.62,0.75,8.17,"~","~","~",35.667938931297712,124.60000000000001,11.438188494492044,null,null,null,-71.374045801526719,989.33333333333326,null,null,null,"ns",1.1561511281494654E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VPB ","LI0010737216","Verwaltungs+und+Privat+Ban/A3A70"]
["z","VESTCORP AG","Vestcorp AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VES ","DE000A0Z2334","~"]
["z","VET AFFAIRES","VET AFFAIRES","EUR",10.199999999999999,"2013-12-13T15:09:17",0,"~","2010_12","EUR",3.15,0.96,"~","~","~","~",3.2380952380952381,10.625,null,null,null,null,-69.523809523809518,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VET ","FR0000077158","VET+AFFAIRES/A6AFC"]
["z","VGP","VGP","EUR",18.510000000000002,"2013-12-13T09:00:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGP ","BE0003878957","~"]
["z","VICTORIA OIL & GAS P..","Victoria Oil & Gas plc","GBp",1.095,"2013-12-13T17:35:11",0,"~","2011_05","$",0,0,-0.01,0,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOG ","GB00B01R0Y35","Victoria+Oil+_+Gas+plc/AC8CE"]
["z","VICTORIA PLC","Victoria PLC","GBp",271,"2013-12-13T17:35:16",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCP ","GB0009290080","Victoria+PLC/A33B8"]
["z","VIEL ET COMPAGNIE","VIEL ET COMPAGNIE","EUR",2.2999999999999998,"2013-12-13T14:19:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIL ","FR0000050049","~"]
["z","VIETNAM HOLDING LIMI..","Vietnam Holding Limited","USD",1.2975000000000001,"2013-12-13T17:30:00",0,"~","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VNH ","KYG9361X1043","Vietnam+Holding+Limited/AC75E"]
["z","VIETNAM PROPERTY FUN..","Vietnam Property Fund Limited","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPF ","KYG9362H1083","~"]
["z","VIKING LINE ABP","Viking Line Abp","EUR",18.149999999999999,"2013-10-22T09:55:49",0,"~","2008_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIK1V ","FI0009005250","Viking+Line+Abp/A4415"]
["z","VILMARIS GMBH & CO K..","Vilmaris GmbH & Co KGaA","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VA2Gn ","DE000A0RAK01","Vilmaris+GmbH+_+Co+KGaA/B3FF6"]
["z","VIMETCO N.V.","Vimetco N.V.","USD",9.7000000000000003E-2,"2013-12-13T16:40:22",0,"~","2008_12","$",-0.75,0.13,-0.16,"~","~","~","~",0.74615384615384617,"~",null,null,null,9999.99,-223.07692307692309,null,null,null,7.4615459230843853E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VICO ","US92718P2039","Vimetco+N.V./AF59A"]
["z","VIMM-BILL'-DANN PROD..","Vimm-Bill'-Dann Prod. Pitaniya OAO","RUB","--","~",0,"~","2007_12","$",3.18,2.31,2.73,"~","~","~",null,null,null,null,null,null,-27.358490566037734,18.18181818181818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBDF ","RU0005344356","Vimm-Bill+-Dann+Prod.+Pita/AA0FC"]
["z","VINCENZO ZUCCHI SPA","Vincenzo Zucchi SpA","EUR",7.22E-2,"2013-12-13",0,"~","2010_12","EUR",-0.2,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUC ","IT0000080553","Vincenzo+Zucchi+SpA/A2FFA"]
["z","VINDON HEALTHCARE PL..","Vindon Healthcare Plc","GBp","--","~",0,"~","2009_12","PNC","~",0.87,0.96,"~","~","~",null,"--","--",null,null,null,null,10.344827586206893,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VDN ","GB00B06N4S86","Vindon+Healthcare+Plc/AAD94"]
["z","VINOVO AB","Vinovo AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VINO ","SE0001994658","Vinovo+AB/AFA6E"]
["z","VIOHALCO S.A.","Viohalco S.A.","EUR",4.1900000000000004,"2013-11-15",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIO ","GRS085101004","Viohalco+S.A./A3C6C"]
["z","VIPERA PLC","Vipera Plc","GBp",6.75,"2013-12-13T17:29:59",0,"~","2009_12","PNC","~",-0.24,-0.39,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIP ","GB00B5M62J37","Vipera+Plc/AC393"]
["z","VIRO TVORNICA SECERA..","Viro Tvornica Secera dd","HRK","--","~",0,"~","2010_12","HRK",18.2,92.3,94.3,"~","~","~","--","--","--",null,null,null,407.14285714285711,2.1668472372697725,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIRO ","HRVIRORA0001","Viro+Tvornica+Secera+dd/AD416"]
["z","VISIOMED GROUP","VISIOMED GROUP","EUR",1.95,"2013-12-13T17:35:01",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALVMG ","FR0011067669","VISIOMED+GROUP/D38FB"]
["z","VITA 34 INTERNATIONA..","Vita 34 International AG","EUR",3.2629999999999999,"2013-12-13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"V3V ","DE000A0BL849","Vita+34+International+AG/AE93B"]
["z","VITESSE MEDIA PLC","Vitesse Media plc","GBp",2.125,"2013-12-13T17:29:59",0,"~","2010_01","PNC",0.14000000000000001,0.27,-1.66,"~","~","~",15.178571428571427,7.8703703703703702,"~",null,null,null,92.857142857142847,-714.81481481481467,null,null,null,8.4757834757834771E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIS ","GB0006563406","Vitesse+Media+plc/A6BA4"]
["z","VIVACON AG","Vivacon AG","EUR",0.24099999999999999,"2013-12-13",0,"~","2008_12","EUR",-7.01,-2.57,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIA ","DE0006048911","Vivacon+AG/A51DC"]
["z","VOLGA GAS PLC","Volga Gas plc","GBp",100.25,"2013-12-13T17:35:25",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGAS ","GB00B1VN4809","Volga+Gas+plc/AFA9E"]
["z","VOLYN'OBLENERHO VAT","Volyn'oblenerho VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOEN ","UA4000078950","~"]
["z","VORONEZHSKAYA ENERGO..","Voronezhskaya energosbyt. komp. OAO (P)","RUB","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRSB ","RU000A0DPG67","Voronezhskaya+energosbyt.+/ABC15"]
["z","VOSTOK NAFTA INVESTM..","Vostok Nafta Investment Ltd","SEK","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VNILsdb ","SE0002056721","Vostok+Nafta+Investment+Lt/AF17C"]
["z","VPHASE PLC.","Vphase PLC","GBp",0.2044,"2013-06-20T11:16:07",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPHA ","GB00B2423515","Vphase+PLC/AFA4A"]
["z","VRANCART SA","Vrancart SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROVNC ","ROVRJUACNOR7","Vrancart+SA/AAE17"]
["z","VSMPO-AVISMA CORPORA..","VSMPO-AVISMA Corporation OAO","RUB","--","~",0,"~","2009_12","$",2.27,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSMO ","RU0009100291","VSMPO-AVISMA+Corporation+O/A898D"]
["z","VUELING AIRLINES SA","Vueling Airlines SA","EUR",9.15,"2013-07-31",0,"~","2010_12","EUR",1.55,0.35,0.95,"~","~","~",5.903225806451613,26.142857142857146,9.6315789473684212,null,null,null,-77.41935483870968,171.42857142857144,null,null,null,"ns",5.6184210526315788E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLG ","ES0184591032","Vueling+Airlines+SA/ADB0F"]
["z","VWD VEREINIGTE WIRTS..","vwd Vereinigte Wirtschaftsdienste AG","EUR",2.7839999999999998,"2013-12-12",0,"~","2010_12","EUR",0.02,-1.08,"~","~","~","~",139.19999999999999,"~",null,null,null,null,-5500,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VWD ","DE0005204705","vwd+Vereinigte+Wirtschafts/A5522"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","RUB","--","~",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSYD ","RU0006334372","Vyborgskiy+sudostroitel+za/B3E0C"]
["z","W RESOURCES PLC","W Resources PLC","GBp",0.90500000000000003,"2013-12-13T17:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRES ","GB00B0358H47","~"]
["z","W.H. IRELAND GROUP P..","W.H. Ireland Group plc","GBp",83.5,"2013-12-13T17:29:59",0,"~","2009_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHI ","GB0009241885","W.H.+Ireland+Group+plc/A69F5"]
["z","WALKER CRIPS GROUP P..","Walker Crips Group plc","GBp",44,"2013-12-13T17:35:15",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WCW ","GB00B1YMRV88","Walker+Crips+Group+plc/A4011"]
["z","WALLSTREET:ONLINE AG","wallstreet:online AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WSO2 ","DE0005507156","wallstreet%3Aonline+AG/ACB6E"]
["z","WANDISCO PLC","Wandisco PLC","GBp",1390,"2013-12-13T17:35:13",0,"~","2010_12","$","~","~",-0.49,-0.74,-0.71,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAND ","JE00B6Y3DV84","Wandisco+PLC/DE8E8"]
["z","WAREHOUSES-SICAFI","WAREHOUSES-SICAFI","EUR",54.9,"2013-12-13T11:30:00",0,"~","2010_09","EUR","~",3.42,4,"~","~","~",null,16.05263157894737,13.725,null,null,null,null,16.959064327485383,null,null,null,"ns",0.80930172413793089,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEB ","BE0003734481","WAREHOUSES-SICAFI/A3D47"]
["z","WARIMPEX FINANZ- UND..","Warimpex Finanz- und Beteiligungs AG","EUR",1.75,"2013-12-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WXFB ","AT0000827209","~"]
["z","WARNER ESTATE HOLDIN..","Warner Estate Holdings plc","GBp","--","~",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNER ","GB0009406561","Warner+Estate+Holdings+plc/A3333"]
["z","WATER HALL GROUP PLC","Water Hall Group plc","GBp","--","~",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTH ","GB0009418194","Water+Hall+Group+plc/A3897"]
["z","WATERLOGIC PLC","Waterlogic Plc","GBp",100.5,"2013-12-13T17:35:10",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTL ","JE00B3X52W88","Waterlogic+Plc/D4208"]
["z","WEGENER","WEGENER","EUR",3.3,"2013-06-29T11:30:01",0,"~","2005_12","EUR","~",0.31,0.69,"~","~","~",null,10.64516129032258,4.7826086956521738,null,null,null,null,122.58064516129031,null,null,null,"ns",3.901601830663616E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEG ","NL0000394567","WEGENER/A315A"]
["z","WERELDHAVE BELGIUM","WERELDHAVE BELGIUM","EUR",80.650000000000006,"2013-12-13T17:35:50",0,"~","2006_12","EUR","~",7.72,4.9800000000000004,"~","~","~",null,10.446891191709845,16.194779116465863,null,null,null,null,-35.492227979274602,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WEHB ","BE0003724383","WERELDHAVE+BELGIUM/A4F54"]
["z","WESSEX EXPLORATION P..","Wessex Exploration plc","GBp",0.41,"2013-12-13T17:35:07",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSX ","GB00B4MVKX18","Wessex+Exploration+plc/C2030"]
["z","WEST PIONEER PROPERT..","West Pioneer Properties Limited","GBp","--","~",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPR ","VGG955191074","West+Pioneer+Properties+Li/ADEF2"]
["z","WESTA ISIC SA","Westa ISIC SA","PLN",0.56999999999999995,"2013-12-12",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WESP ","LU0627170920","Westa+ISIC+SA/D345D"]
["z","WESTMINSTER GROUP PL..","Westminster Group PLC","GBp",74,"2013-12-13T17:29:59",0,"~","2010_12","GBP",-20.5,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSG ","GB00B1XLC220","Westminster+Group+PLC/AEE0E"]
["z","WESTMOUNT ENERGY LIM..","Westmount Energy Limited","GBp",19.5,"2013-12-13T17:29:59",0,"~","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTE ","GB00B0S5KR31","Westmount+Energy+Limited/A40A7"]
["z","WILLIAMS GRAND PRIX ..","Williams Grand Prix Holdings PLC","EUR",18.95,"2013-12-13T17:37:30",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WGF1 ","DE000A1H6VM4","Williams+Grand+Prix+Holdin/CFC58"]
["z","WILSON ASA","Wilson ASA","NOK",12.25,"2013-12-12",0,"~","2009_12","NOK",0.01,1.38,-1.87,"~","~","~",1225,8.8768115942028984,"~",null,null,null,9999.99,-235.50724637681162,null,null,null,8.8768204710233699E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WILS ","NO0010252356","Wilson+ASA/AAD0D"]
["z","WITAN INVESTMENT TRU..","Witan Investment Trust plc","GBp",641,"2013-12-13T17:35:10",0,"~","1999_12","PNC",143,35,-84.3,"~","~","~",4.4825174825174825,18.314285714285713,"~",null,null,null,-75.52447552447552,-340.85714285714283,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WTAN ","GB0009744060","Witan+Investment+Trust+plc/A38BF"]
["z","WITAN PACIFIC INVEST..","Witan Pacific Investment Trust Plc","GBp",224,"2013-12-13T17:35:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPC ","GB0003656021","~"]
["z","WMF WUERTTEMBERGISCH..","WMF AG","EUR","--","~",0,"~","2008_12","EUR","~","~",2.73,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMFG ","DE0007803009","WMF+AG/A3C47"]
["z","WOLFORD AG","Wolford AG","EUR",18.100000000000001,"2013-12-13",0,"~","2011_04","EUR",1.03,0.28000000000000003,-0.56000000000000005,"~","~","~",17.572815533980584,64.642857142857139,"~",null,null,null,-72.815533980582529,-300,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WLFD ","AT0000834007","Wolford+AG/A392B"]
["z","WORK GROUP PLC","Work Group Plc","GBp",5.75,"2013-12-13T17:29:59",0,"~","2010_12","PNC",-1.02,"~",-32.5,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WORK ","GB00B0VP0707","Work+Group+Plc/AC1D7"]
["z","WORLDWIDE HEALTHCARE..","Worldwide Healthcare Trust PLC","GBp",1216,"2013-12-13T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWH ","GB0003385308","~"]
["z","WORLDWIDE NATURAL RE..","Worldwide Natural Resources Plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWNR ","GB00B3Y3X846","~"]
["z","WSP GROUP PLC","WSP Group Ltd","GBp",435,"2013-08-01T16:59:10",0,"~","2009_12","PNC",40.6,14.8,17,"~","~","~",10.714285714285714,29.391891891891891,25.588235294117649,null,null,null,-63.546798029556648,14.86486486486486,null,null,null,"ns",1.7213903743315515,"ns","ns","ns",null,null,null,null,null,null,null,null,"WSH ","GB0009323741","WSP+Group+Ltd/A31E0"]
["z","WULFF-YHTIOT OYJ","Wulff-Yhtiot Oyj","EUR",1.56,"2013-12-13",0,"~","2010_12","EUR","~",0.1,"~","~","~","~",null,15.6,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WUF1V ","FI0009008452","Wulff-Yhtiot+Oyj/A447B"]
["z","WYNNSTAY PROPERTIES ..","Wynnstay Properties Plc","GBp",310,"2013-12-13T17:35:07",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSP ","GB0009842898","Wynnstay+Properties+Plc/A40B1"]
["z","XENETIC BIOSCIENCES ..","Xenetic Biosciences PLC","GBp",4.625,"2013-12-13T17:29:59",0,"~","2010_12","GBP",-1.1299999999999999,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEN ","GB00B08NWV55","Xenetic+Biosciences+PLC/A5AD9"]
["z","XXI CENTURY INVESTME..","XXI Century Investments Public Limited","GBp","--","~",0,"~","2009_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XXIC ","CY0009731015","XXI+Century+Investments+Pu/ABA55"]
["z","YASYNIVS'KYI KOKSOKH..","Yasynivs'kyi Koksokhimichnyi Zavod VAT","UAH","--","~",0,"~","2010_12","$",0.03,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YASK ","UA0500491008","Yasynivs+kyi+Koksokhimichn/AC3D6"]
["z","YLEISELEKTRONIIKKA O..","Yleiselektroniikka Oyj","EUR",3.8,"2013-12-13",0,"~","2009_12","EUR","~","~",0.52,"~","~","~",null,null,7.3076923076923075,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YLEPS ","FI0009900724","Yleiselektroniikka+Oyj/A4A7C"]
["z","YOC AG","YOC AG","EUR",0.71499999999999997,"2013-12-13",0,"~","2010_12","EUR",0.35,-4.13,-5.54,"~","~","~",2.0428571428571427,"~","~",null,null,null,-1280,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"YOC ","DE0005932735","YOC+AG/AC68A"]
["z","YOUR FAMILY ENTERTAI..","Your Family Entertainment AG","EUR","--","~",0,"~","2007_12","EUR","~","~",0.09,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTV ","DE0005408918","Your+Family+Entertainment+/A33E4"]
["z","YUJIN INTERNATIONAL ..","Yujin International Ltd","GBp",17.5,"2013-12-13T17:35:15",0,"~","2009_12","GBP","~",0.12,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YUJ ","SG9999005946","Yujin+International+Ltd/B37D4"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","RUB","--","~",0,"~","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNKL ","RU0004887991","Yuzhno-Ural+skiy+nikelevyi/AE92A"]
["z","ZANAGA IRON ORE CO L..","Zanaga Iron Ore Co Ltd","GBp",15.5,"2013-12-13T17:35:20",0,"~","2010_12","$","~",-0.05,-0.02,-0.02,-0.01,-0.04,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOC ","VGG9888M1023","Zanaga+Iron+Ore+Co+Ltd/CD8F4"]
["z","ZAPF CREATION AG","Zapf Creation AG","EUR",0.38500000000000001,"2013-12-13T17:36:17",0,"~","2007_12","EUR",-0.31,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZPF ","DE0007806002","Zapf+Creation+AG/A2FCD"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","UAH","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO ","UA4000084917","Zaporizhkoks+PAT/AC3D7"]
["z","ZAPORIZHTRANSFORMATO..","Zaporizhtransformator VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATR ","UA4000107809","~"]
["z","ZATTIKKA PLC","Zattikka PLC","GBp","--","~",0,"~","2010_12","$","~","~",-0.92,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATT ","GB00B7YH9F32","Zattikka+PLC/DD240"]
["z","ZAVAROVALNICA TRIGLA..","Zavarovalnica Triglav dd","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZVTG ","SI0021111651","Zavarovalnica+Triglav+dd/C1608"]
["z","ZD EVRO INS AD SOFIA","ZD Evro ins AD Sofia","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5IC ","BG1100081055","~"]
["z","ZENTIVA SA","Zentiva SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROSCD ","ROSCDBACNOR8","Zentiva+SA/A7916"]
["z","ZHYTOMYROBLENERHO EK..","Zhytomyroblenerho EK VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZHEN ","UA4000077481","~"]
["z","ZINCOX RESOURCES PLC","ZincOx Resources plc","GBp",14.625,"2013-12-13T17:35:08",0,"~","2010_12","PNC","~",-7.71,-6.54,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZOX ","GB0031124638","ZincOx+Resources+plc/A6366"]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",0.7,"2013-12-13",0,"~","2009_12","EUR",-0.05,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZNK ","ES0184849018","Zinkia+Entertainment+SA/B494E"]
["z","ZITO D.D.","Zito d.d.","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZTOG ","SI0031108440","~"]
["z","ZUBLIN IMMOBILIERE","ZUBLIN IMMOBILIERE","EUR",2.44,"2013-12-13T17:35:00",0,"~","2007_03","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZIF ","FR0010298901","ZUBLIN+IMMOBILIERE/AC2FD"]
["z","ZUE SA","ZUE SA","PLN",10,"2013-12-12",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUEP ","PLZUE0000015","ZUE+SA/CC094"]
["z","ZUEBLIN IMMOBILIEN H..","Zueblin Immobilien Holding AG","CHF",1.95,"2013-12-13",0,"~","2011_03","CHF","~",0.06,-1.38,"~","~","~",null,32.5,"~",null,null,null,null,-2400,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZUBN ","CH0021831182","Zueblin+Immobilien+Holding/A3A7B"]
["z","ZUGER KANTONALBANK A..","Zuger Kantonalbank AG","CHF",4400,"2013-12-13",0,"~","2008_12","CHF",219,216,212,"~","~","~",20.091324200913242,20.37037037037037,20.754716981132077,null,null,null,-1.3698630136986301,-1.8518518518518516,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZG ","CH0001308904","Zuger+Kantonalbank+AG/A4185"]
["z","ZUK ELZAB SA","ZUK Elzab SA","PLN",6.12,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELZ ","PLELZAB00010","~"]
["z","ZYTRONIC PLC","Zytronic PLC","GBp",193.5,"2013-12-13T17:29:59",0,"~","2011_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZYT ","GB0006971013","Zytronic+PLC/A38D1"]
["z","ACCSYS TECHNOLOGIES ..","Accsys Technologies Plc","EUR",0.12125,"2013-12-13T17:35:13",-1,"~","2011_03","EUR",-0.06,-0.04,-0.03,-0.02,-0.01,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AXS ","GB00B0LMC530","Accsys+Technologies+Plc/AB39B"]
["z","AURIANT MINING AB","Auriant Mining AB","SEK","--","~",-1,"~","2010_12","SEK",0.83,-7.17,-4.2,-3.63,-2.09,"~","--","~","~","~","~",null,-963.85542168674704,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AURIM ","SE0001337213","Auriant+Mining+AB/ADAEB"]
["z","DET NORSKE OLJESELSK..","Det Norske Oljeselskap ASA","NOK",81.424999999999997,"2013-12-13T16:20:34",-1,"~","2010_12","NOK",-10.199999999999999,-3.99,-7.44,-1.94,-2.2000000000000002,-2.44,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DETNOR ","NO0010345853","Det+Norske+Oljeselskap+ASA/ADBF7"]
["z","EPIGENOMICS AG","Epigenomics AG","EUR",5.95,"2013-12-13T21:49:13",-1,"~","2010_12","EUR",-1.28,-1.62,-1.38,-0.82,-0.52,-0.14000000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECX ","DE000A1K0516","Epigenomics+AG/A9E3E"]
["z","GW PHARMACEUTICALS P..","GW Pharmaceuticals plc","GBp",155.5,"2013-12-13T17:35:24",-1,"~","2011_09","PNC",2,1.8,-3,-3.3,"~","~",77.75,86.388888888888886,"~","~",null,null,-9.9999999999999982,-266.66666666666663,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"GWP ","GB0030544687","GW+Pharmaceuticals+plc/A3E53"]
["z","NYRSTAR","NYRSTAR","EUR",2.0299999999999998,"2013-12-13T17:35:01",-1,"~","2010_12","EUR",0.61,0.24,-0.56999999999999995,-0.79,-0.38,0.03,3.3278688524590163,8.4583333333333321,"~","~","~",67.666666666666657,-60.655737704918032,-337.5,"~","~",9999.99,"ns",null,null,null,6.766673433340099E-3,null,null,null,null,null,null,null,null,"NYR ","BE0003876936","NYRSTAR/AFBBA"]
["z","S.A.G.SOLARSTROM AG","S.A.G.Solarstrom AG","EUR",0.37,"2013-12-13",-1,"~","2010_12","EUR",0.45,-0.21,0.09,-0.72,-0.28999999999999998,0.16,0.82222222222222219,"~",4.1111111111111116,"~","~",2.3125,-146.66666666666669,9999.99,-900,"~",9999.99,null,4.1111152222263338E-4,null,null,2.3125023125023127E-4,null,null,null,null,null,null,null,null,"SAG ","DE0007021008","S.A.G.Solarstrom+AG/A6824"]
["z","TERTIARY MINERALS PL..","Tertiary Minerals plc","GBp",6.375,"2013-12-13T17:30:00",-1,"~","2011_09","PNC",-0.26,-0.41,-0.31,-0.3,-0.3,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"TYM ","GB0008854563","Tertiary+Minerals+plc/A40CF"]
["z","XCITE ENERGY LIMITED","XCITE ENERGY LIMITED","GBp",96.5,"2013-12-13T17:35:14",-1,"~","2010_12","PNC",-0.02,0.1,-0.7,-0.7,-4.45,-10.3,"~",965,"~","~","~","~",9999.99,-799.99999999999989,"~","~","~",9.6500096500096499E-2,null,null,null,null,null,null,null,null,null,null,null,null,"XEL ","VGG9828A1194","XCITE+ENERGY+LIMITED/AFB1C"]
["z","TALVIVAARA MINING CO..","Talvivaaran Kaivososakeyhtio Oyj","GBp",4.9000000000000004,"2013-12-13T17:35:05",-1,"~","2010_12","EUR",-0.06,-0.04,-0.38,-0.05,-0.04,0,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TALV ","FI0009014716","Talvivaaran+Kaivososakeyht/AEE0A"]
["z","ANGLESEY MINING PLC","Anglesey Mining Plc","GBp",3.75,"2013-12-13T17:35:02",-2,"~","2011_03","PNC",-0.9,"~",-19.7,-0.3,-0.4,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"AYM ","GB0000320472","Anglesey+Mining+Plc/A6087"]
["z","INTER RAO EES OAO","INTER RAO EES OAO","RUB","--","~",-2,"~","2010_12","RUB","~",0,0,0,0,0,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IRAO ","RU000A0JPNM1","INTER+RAO+EES+OAO/B20E4"]
["z","CAIRN ENERGY PLC","Cairn Energy PLC","GBp",257.5,"2013-12-13T17:35:26",-2,"~","2010_12","$",1.44,7.4,0.11,-0.28000000000000003,-0.27,-0.24,null,null,null,null,null,null,413.88888888888891,-98.513513513513502,-354.54545454545456,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNE ","GB00B74CDH82","Cairn+Energy+PLC/A3AB1"]
["z","VOLZHSKAYA TGK OAO","Volzhskaya TGK OAO","RUB","--","~",-2,"~","2010_12","$",0.16,"~",0,0,0,0,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VTGK ","RU000A0HML36","Volzhskaya+TGK+OAO/AEFAF"]
["z","AEROCRINE AB","Aerocrine AB","SEK","--","~",-3,"~","2010_12","SEK",-1.1200000000000001,-1.3,-1.6,-1.4,-1.1599999999999999,-0.6,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEROb ","SE0000434292","Aerocrine+AB/AEF4C"]
["z","ADVANCED DIGITAL BRO..","Advanced Digital Broadcast Holdings SA","CHF",14.65,"2013-12-13",-3,"~","2010_12","$",2.5099999999999998,-2.27,1.64,"~","~","~",null,null,null,null,null,null,-190.43824701195217,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADBN ","CH0021194664","Advanced+Digital+Broadcast/AAC79"]
["z","BIOTEC PHARMACON ASA","Biotec Pharmacon ASA","NOK",9.9,"2013-12-13",-3,"~","2010_12","NOK",-1.18,-0.7,-0.85,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIOTEC ","NO0010014632","Biotec+Pharmacon+ASA/AB6E5"]
["z","CIMPOR","CIMPOR","EUR",2.72,"2013-12-13T17:35:01",-3,"~","2010_12","EUR",0.36,0.3,"~","~","~","~",7.5555555555555562,9.0666666666666682,null,null,null,null,-16.666666666666664,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CPR ","PTCPR0AM0003","CIMPOR/A3173"]
["z","CITY OF LONDON INVES..","City of London Investment Trust plc","GBp",362.5,"2013-12-13T17:35:17",-3,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTY ","GB0001990497","~"]
["z","EQUITYSTORY AG","EQS Group AG","EUR",29.445,"2013-12-13",-3,"~","2010_12","EUR",1.62,1.85,1.93,"~","~","~",18.175925925925924,15.916216216216215,15.256476683937825,null,null,null,14.19753086419753,4.3243243243243166,null,null,null,1.1210552291421856,3.5280602331606281,"ns","ns","ns",null,null,null,null,null,null,null,null,"EQS ","DE0005494165","EQS+Group+AG/AC686"]
["z","ESSO","ESSO","EUR",44,"2013-12-13T17:35:00",-3,"~","2010_12","EUR",11.5,3.61,"~","~","~","~",3.8260869565217392,12.18836565096953,null,null,null,null,-68.608695652173921,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ES ","FR0000120669","ESSO/A7D2D"]
["z","MULBERRY GROUP PLC","Mulberry Group PLC","GBp",990,"2013-12-13T17:35:27",-3,"~","2011_03","PNC","~",43.4,32,"~","~","~",null,22.811059907834103,30.9375,null,null,null,null,-26.267281105990779,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUL ","GB0006094303","Mulberry+Group+PLC/A366A"]
["z","PENNA CONSULTING PLC","Penna Consulting plc","GBp",107.5,"2013-12-13T17:35:21",-3,"~","2011_03","PNC",-12.3,6,4.0999999999999996,"~","~","~","~",17.916666666666668,26.219512195121954,null,null,null,9999.99,-31.666666666666671,null,null,null,1.7916684583351252E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PNA ","GB0006794662","Penna+Consulting+plc/A322B"]
["z","REM OFFSHORE ASA","REM Offshore ASA","NOK",59,"2013-12-13",-3,"~","2010_12","NOK",6.76,6.97,11.4,"~","~","~",8.7278106508875748,8.4648493543758967,5.1754385964912277,null,null,null,3.1065088757396446,63.558106169297005,null,null,null,2.7248753159800509,8.1428458278880012E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"REM ","NO0010353964","REM+Offshore+ASA/ADD49"]
["z","SPECTOR","SMARTPHOTO GROUP","EUR",0.52,"2013-12-13T16:29:32",-3,"~","2010_12","EUR","~",-0.06,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SMAR ","BE0003663748","SMARTPHOTO+GROUP/A3086"]
["z","TELFORD HOMES PLC","Telford Homes plc","GBp",330.75,"2013-12-13T17:35:22",-3,"~","2011_03","PNC",4.7,4.5999999999999996,13.8,"~","~","~",70.372340425531917,71.902173913043484,23.967391304347824,null,null,null,-2.1276595744680966,200.00000000000006,null,null,null,"ns",0.11983695652173909,"ns","ns","ns",null,null,null,null,null,null,null,null,"TEF ","GB0031022154","Telford+Homes+plc/A62A6"]