{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["131220-Eur"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":12,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"131220-Eur","index":0,"n_rows":4617,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2013-12-20",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","WIGE MEDIA AG","_wige Media AG","EUR",1.3680000000000001,"2013-12-20T17:41:20",0,"~","2010_12","EUR","~",-0.6,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WIG1 ","DE000A1EMG56","_wige+Media+AG/A5669","/WIGE-MEDIA-AG-6240279/"]
["z","1000MERCIS","1000MERCIS","EUR",51,"2013-12-20T17:35:01",6,"~","2009_12","EUR",1.96,2.5499999999999998,2.67,2.61,2.52,2.78,26.020408163265305,20,19.101123595505619,19.540229885057471,20.238095238095237,18.345323741007196,30.102040816326525,4.7058823529411811,-2.247191011235957,-3.44827586206896,10.317460317460309,0.66440677966101702,4.0589887640449405,"ns","ns",1.7780852241283911,null,null,null,null,null,null,null,null,"ALMIL ","FR0010285965","1000MERCIS/ABFF3","/1000MERCIS-32717/"]
["z","118000 AG","118000 AG","EUR","--","~",0,"~","2008_12","EUR","~",0.59,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"Z18 ","DE0006911902","118000+AG/A3C5A","/118000-AG-436469/"]
["z","1PM PLC","1pm plc","GBp",51,"2013-12-20T17:30:00",0,"~","2011_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPM ","GB00B194YY14","1pm+plc/ACAC5","/1PM-PLC-4006256/"]
["z","1SPATIAL PLC","1Spatial PLC","GBp","~","2013-12-20T17:30:00",0,"~","2009_01","GBP","~","~","~","~","~",-85.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPA ","GB00B09LQS34","1Spatial+PLC/AAE16","/1SPATIAL-PLC-5050419/"]
["z","2 ERGO GROUP PLC","2 Ergo Group Plc","GBp",2.25,"2013-12-20T17:30:00",0,"~","2009_08","PNC","~",-1.55,-7.69,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RGO ","GB0034312214","2+Ergo+Group+Plc/A9ACC","/2-ERGO-GROUP-PLC-4004598/"]
["z","21ST CENTURY TECHNOL..","21st Century Technology PLC","GBp",7.25,"2013-12-20T17:30:00",0,"~","2010_12","GBP",0.61,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"C21 ","GB0008866310","21st+Century+Technology+PL/A37F5","/21ST-CENTURY-TECHNOLOGY-P-4002379/"]
["z","24SEVENTECHNOLOGY GR..","24SevenTechnology Group ASA","NOK","~","2013-06-27",0,"~","2008_12","NOK",-1.69,0.87,-1.17,"~","~","~","~","--","~",null,null,null,9999.99,-234.48275862068968,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TFSO ","NO0010279474","24SevenTechnology+Group+AS/ADD50","/24SEVENTECHNOLOGY-GROUP-A-1413300/"]
["z","2ENTERTAIN AB","2E Group AB","SEK","--","~",6,"~","2010_12","SEK","~",0.49,0.42,0.23,0.78,0.91,null,"--","--","--","--","--",null,-14.285714285714288,-45.238095238095234,239.13043478260869,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"2ENT ","SE0000680902","2E+Group+AB/ACB74","/2ENTERTAIN-AB-11744209/"]
["z","2G ENERGY AG","2G Energy AG","EUR",26.513000000000002,"2013-12-20T20:06:59",6,"~","2010_12","EUR",1.44,2.98,2.58,0.47,2.37,3.17,18.411805555555556,8.8969798657718133,10.276356589147287,56.410638297872346,11.186919831223628,8.3637223974763408,106.94444444444444,-13.422818791946305,-81.782945736434115,404.25531914893622,33.755274261603368,8.3192539004619551E-2,"ns","ns",2.7672906950921602E-2,0.24777527602523666,null,null,null,null,null,null,null,null,"2GB ","DE000A0HL8N9","2G+Energy+AG/AF559","/2G-ENERGY-AG-643228/"]
["z","32RED PLC","32Red Plc","GBp",69,"2013-12-20T17:30:00",0,"~","2010_12","GBP","~",2.74,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTR ","GI000A0F56M0","32Red+Plc/AD38A","/32RED-PLC-4005476/"]
["z","3D DIAGNOSTIC IMAGIN..","3D Diagnostic Imaging plc","GBP","--","~",0,"~","2009_06","GBP","~",-1.18,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"3D ","IM00B3VVCM89","3D+Diagnostic+Imaging+plc/B3D1B","/3D-DIAGNOSTIC-IMAGING-PLC-6834708/"]
["z","3I GROUP PLC","3i Group plc","GBp",380.1,"2013-12-20T17:35:19",6,"~","2011_03","PNC",19.5,-82.8,19.399999999999999,46.8,49.9,52,19.492307692307694,"~",19.592783505154642,8.1217948717948723,7.6172344689378768,7.3096153846153848,-524.61538461538464,9999.99,141.23711340206185,6.623931623931627,4.2084168336673375,null,1.959280309795774E-3,5.7504679019277562E-2,1.1499566875686853,1.7369038461538451,null,null,null,null,null,null,null,null,"III ","GB00B1YW4409","3i+Group+plc/A2F4C","/3I-GROUP-PLC-4007143/"]
["z","3I INFRASTRUCTURE PL..","3i Infrastructure PLC","GBp",133,"2013-12-20T17:35:23",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3IN ","JE00B1RJLF86","3i+Infrastructure+PLC/AE8D0","/3I-INFRASTRUCTURE-PLC-9590227/"]
["z","3LEGS RESOURCES PLC","3Legs Resources plc","GBp",21.5,"2013-12-20T17:35:08",0,"~","2010_12","PNC","~","~",-7.0000000000000007E-2,"~",-2.8,"~",null,null,"~",null,"~",null,null,null,null,null,null,"ns",null,"ns",null,"ns",null,null,null,null,null,null,null,null,"3LEG ","IM00B52P5P72","3Legs+Resources+plc/D29F8","/3LEGS-RESOURCES-PLC-8149126/"]
["z","3U HOLDING AG","3U Holding AG","EUR",0.436,"2013-12-20T17:41:21",2,"~","2010_12","EUR",0.15,"~","~",0.19,"~","~",2.9066666666666667,null,null,2.2947368421052632,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UUU ","DE0005167902","3U+Holding+AG/A5507","/3U-HOLDING-AG-435710/"]
["z","3W POWER SA","3W Power SA","EUR","--","~",0,"~","2010_12","EUR","~",-0.02,-3.72,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"3W9 ","GG00B39QCR01","3W+Power+SA/B2079","/3W-POWER-SA-3953439/"]
["z","4 SC AG","4 Sc AG","EUR",1.621,"2013-12-20T19:16:13",0,"~","2010_12","EUR",-0.51,-0.45,-0.28999999999999998,-0.2,-0.06,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VSC ","DE0005753818","4+Sc+AG/ABB97","/4-SC-AG-469062/"]
["z","4ENERGY INV (D)","4ENERGY INV (D)","EUR",0.17,"2013-12-20T16:47:39",0,"~","2008_12","EUR",7.0000000000000007E-2,"~",-0.09,"~","~","~",2.4285714285714284,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ENIN ","BE0003888089","4ENERGY+INV+%28D%29/B1E45","/4ENERGY-INV-D-3517100/"]
["z","4FUN MEDIA SA","4fun Media SA","PLN",17.3,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"4FMP ","PL4FNMD00013","4fun+Media+SA/CC1AE","/4FUN-MEDIA-SA-11193889/"]
["z","4IMPRINT GROUP PLC","4imprint Group plc","GBp",669.5,"2013-12-20T17:35:06",6,"~","2010_12","PNC","~",8.2799999999999994,52.8,29.3,33,37.200000000000003,null,80.857487922705317,12.679924242424244,22.849829351535835,20.287878787878789,17.997311827956988,null,537.68115942028987,-44.507575757575751,12.627986348122864,12.727272727272737,"ns",2.3582608429306543E-2,"ns",1.6065806715806721,1.414074500768048,null,null,null,null,null,null,null,null,"FOUR ","GB0006640972","4imprint+Group+plc/A34E1","/4IMPRINT-GROUP-PLC-4002215/"]
["z","600 GROUP PLC","600 Group PLC","GBp",18.75,"2013-12-20T17:35:10",4,"~","2011_03","GBP","~","~","~",3.3,3.5,"~",null,null,null,null,null,null,null,null,null,6.0606060606060659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIXH ","GB0008121641","600+Group+PLC/A3FF0","/600-GROUP-PLC-4002327/"]
["z","7DAYS MUSIC ENTERTAI..","7days music entertainment AG","EUR",0.28000000000000003,"2013-12-20",0,"~","2008_12","EUR","~","~",-0.94,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"7DM1 ","DE000A1EWXW8","7days+music+entertainment+/A520B","/7DAYS-MUSIC-ENTERTAINMENT-6605611/"]
["z","888 HOLDINGS PUBLIC ..","888 Holdings Public Limited Company","GBp",159,"2013-12-20T17:35:14",6,"~","2010_12","$",0.02,0.01,0.1,0.15,0.15,0.12,null,null,null,null,null,null,-50,900,49.999999999999986,0,-20,null,null,null,null,null,null,null,null,null,null,null,null,null,888,"GI000A0F6407","888+Holdings+Public+Limite/AB2E3","/888-HOLDINGS-PUBLIC-LIMIT-4005509/"]
["z","A & J MUCKLOW GROUP ..","A & J Mucklow Group plc","GBp",479.75,"2013-12-20T17:35:29",0,"~","2011_06","GBP",22.4,0.28000000000000003,"~","~","~","~",null,null,null,null,null,null,-98.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MKLW ","GB0006091408","A+_+J+Mucklow+Group+plc/A3669","/A-J-MUCKLOW-GROUP-PLC-4002179/"]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",575.5,"2013-12-20T17:35:27",6,"~","2011_01","PNC",19.5,24.3,22,26.1,28.7,30,29.512820512820515,23.68312757201646,26.15909090909091,22.049808429118773,20.05226480836237,19.183333333333334,24.61538461538462,-9.4650205761316908,18.636363636363644,9.961685823754781,4.5296167247386787,0.96212705761316852,"ns",1.1831604522941777,2.0129388903779164,4.2350897435897412,null,null,null,null,null,null,null,null,"BAG ","GB00B6XZKY75","A.G.+Barr+plc/A3659","/A-G-BARR-PLC-10759245/"]
["z","A.S. CREATION TAPETE..","A.S. Creation Tapeten AG","EUR","--","~",6,"~","2010_12","EUR","~","~","~",2.14,3.08,3.77,null,null,null,"--","--","--",null,null,null,43.925233644859809,22.402597402597401,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ACW ","DE0005079909","A.S.+Creation+Tapeten+AG/A567D","/A-S-CREATION-TAPETEN-AG-435631/"]
["z","A.S.T. GROUPE","A.S.T. GROUPE","EUR",2.25,"2013-12-20T16:56:49",0,"~","2010_12","EUR","~","~",0.37,"~","~","~",null,null,6.0810810810810816,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASP ","FR0000076887","A.S.T.+GROUPE/A65AD","/A-S-T-GROUPE-5113/"]
["z","A/S DET OSTASIATISKE..","A/S Det Ostasiatiske Kompagni","DKK",79,"2013-12-19",6,"~","2010_12","DKK",55.4,"~",11.7,3.44,6.45,8.68,1.4259927797833936,null,6.7521367521367521,22.965116279069768,12.248062015503876,9.1013824884792633,null,null,-70.598290598290603,87.500000000000014,34.573643410852704,"ns","ns","ns",0.13997785160575857,0.26324626480130614,null,null,null,null,null,null,null,null,"OSTC ","DK0010006329","A_S+Det+Ostasiatiske+Kompa/A329C","/A-S-DET-OSTASIATISKE-KOMP-1412887/"]
["z","A2A SPA","A2A SpA","EUR",0.82599999999999996,"2013-12-20T17:30:00",6,"~","2010_12","EUR",0.1,-0.14000000000000001,0.08,7.0000000000000007E-2,0.06,7.0000000000000007E-2,8.26,"~",10.324999999999999,11.799999999999999,13.766666666666666,11.799999999999999,-240,9999.99,-12.499999999999993,-14.285714285714295,16.666666666666682,null,1.0325010325010324E-3,"ns","ns",0.7079999999999993,null,null,null,null,null,null,null,null,"A2A ","IT0001233417","A2A+SpA/A3260","/A2A-SPA-70284/"]
["z","A2MICILE EUROPE","A2MICILE EUROPE","EUR",8.27,"2013-12-20T09:00:00",0,"~","2010_12","EUR","~","~",0.14000000000000001,"~","~","~",null,null,59.071428571428562,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALA2M ","FR0010795476","A2MICILE+EUROPE/CF8EC","/A2MICILE-EUROPE-7351912/"]
["z","AALBERTS INDUSTRIES","AALBERTS INDUSTRIES","EUR",22.45,"2013-12-20T17:35:04",6,"~","2010_12","EUR",0.98,1.35,1.24,1.24,1.43,1.58,22.908163265306122,16.62962962962963,18.10483870967742,18.10483870967742,15.6993006993007,14.208860759493669,37.75510204081634,-8.1481481481481541,0,15.322580645161285,10.489510489510499,0.44046046046046033,"ns","ns",1.0245859403754145,1.3545780590717287,null,null,null,null,null,null,null,null,"AALB ","NL0000852564","AALBERTS+INDUSTRIES/A3B90","/AALBERTS-INDUSTRIES-6371/"]
["z","AAP IMPLANTATE AG","aap Implantate AG","EUR",2.08,"2013-12-20T17:41:20",6,"~","2010_12","EUR","~",0.13,0.08,0.1,0.13,0.16,null,16,26,20.8,16,13,null,-38.461538461538467,25.000000000000007,30,23.076923076923077,"ns","ns",0.83199999999999974,0.53333333333333333,0.56333333333333335,null,null,null,null,null,null,null,null,"AAQ ","DE0005066609","aap+Implantate+AG/A306F","/AAP-IMPLANTATE-AG-435617/"]
["z","AAREAL BANK AG","Aareal Bank AG","EUR",26.43,"2013-12-20",6,"~","2010_12","EUR",1.6,2.11,1.75,1.56,2.0699999999999998,2.38,16.518749999999997,12.5260663507109,15.102857142857143,16.94230769230769,12.768115942028986,11.105042016806722,31.874999999999986,-17.06161137440758,-10.857142857142854,32.692307692307679,14.975845410628022,0.39297463061053822,"ns","ns",0.39055413469735739,0.74153022499322296,null,null,null,null,null,null,null,null,"ARL ","DE0005408116","Aareal+Bank+AG/A6638","/AAREAL-BANK-AG-453108/"]
["z","AARHUSKARLSHAMN AB","AarhusKarlshamn AB","SEK","--","~",6,"~","2010_12","SEK",15.3,14.7,15.7,17.600000000000001,21.9,25,"--","--","--","--","--","--",-3.9215686274509896,6.8027210884353746,12.101910828025492,24.431818181818162,14.155251141552519,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAK ","SE0001493776","AarhusKarlshamn+AB/AC2AF","/AARHUSKARLSHAMN-AB-6498694/"]
["z","AB ELECTROLUX","AB Electrolux","SEK",165.15,"2013-12-20T17:30:00",4,"~","2010_12","SEK",14,7.21,9.06,5.3,10.4,15.5,11.796428571428573,22.905686546463247,18.228476821192054,31.160377358490567,15.879807692307692,10.654838709677419,-48.5,25.658807212205275,-41.501103752759391,96.226415094339629,49.038461538461533,"ns",0.71041793449078205,"ns",0.16502545248868777,0.21727514231499054,null,null,null,null,null,null,null,null,"ELUXb ","SE0000103814","AB+Electrolux/A2ECF","/AB-ELECTROLUX-6491088/"]
["z","AB SA","AB SA","PLN",31.09,"2013-12-18",0,"~","2011_06","PLN",3.2,2.96,"~","~","~","~",9.7156249999999993,10.503378378378379,null,null,null,null,-7.5000000000000071,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABEA ","PLAB00000019","AB+SA/AD37B","/AB-SA-6499120/"]
["z","AB SAGAX","AB Sagax","SEK","--","~",6,"~","2010_12","SEK","~",7.63,20.3,4.51,2.87,3.01,null,"--","--","--","--","--",null,166.05504587155966,-77.783251231527089,-36.36363636363636,4.8780487804877932,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGAa ","SE0004635878","AB+Sagax/A3C14","/AB-SAGAX-10871856/"]
["z","AB SCIENCE","AB SCIENCE","EUR",13.85,"2013-12-20T17:35:00",0,"~","2010_12","EUR",-0.32,-0.31,-0.34,-0.56999999999999995,-0.6,-0.15,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AB ","FR0010557264","AB+SCIENCE/C5D98","/AB-SCIENCE-6133795/"]
["z","AB SKF","AB SKF","SEK",165.55,"2013-12-20T17:30:00",6,"~","2010_12","SEK",11.3,13.3,10.4,9.42,12.3,14.7,14.650442477876107,12.447368421052632,15.918269230769232,17.574309978768579,13.459349593495935,11.261904761904763,17.699115044247787,-21.804511278195491,-9.4230769230769269,30.573248407643323,19.512195121951205,0.70327631578947369,"ns","ns",0.44023289295392937,0.57717261904761952,null,null,null,null,null,null,null,null,"SKFb ","SE0000108227","AB+SKF/A56CD","/AB-SKF-6493347/"]
["z","AB TRACTION","AB Traction","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRACb ","SE0000391716","~","/AB-TRACTION-13074647/"]
["z","UKRHAZBANK AB VAT","AB Ukrhazbank PAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UGZB ","UA4000094866","~","/UKRHAZBANK-AB-VAT-9059754/"]
["z","AB VOLVO","AB Volvo","SEK",81.674999999999997,"2013-12-20T17:30:00",5,"~","2010_12","SEK",5.36,8.75,5.44,2.95,5.44,8.82,15.237873134328357,9.3342857142857145,15.01378676470588,27.6864406779661,15.01378676470588,9.2602040816326525,63.24626865671641,-37.828571428571422,-45.772058823529413,84.406779661016955,62.132352941176464,0.14758634639696588,"ns","ns",0.17787418054571222,0.14903997101799302,null,null,null,null,null,null,null,null,"VOLVb ","SE0000115446","AB+Volvo/A486D","/AB-VOLVO-6492152/"]
["z","ABB LTD.","ABB Ltd.","CHF",23.01,"2013-12-20",6,"~","2010_12","$",1.1200000000000001,1.38,1.18,1.4,1.62,1.77,null,null,null,null,null,null,23.214285714285694,-14.492753623188403,18.644067796610166,15.714285714285731,9.2592592592592524,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBN ","CH0012221716","ABB+Ltd./A3E6A","/ABB-LTD-9365000/"]
["z","ABBEY PLC","Abbey plc","GBp",849.5,"2013-12-20T17:35:18",6,"~","2011_04","EUR",0.34,"~",0.35,0.61,0.78,0.87,null,null,null,null,null,null,null,null,74.285714285714292,27.868852459016402,11.538461538461533,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBY ","IE0000020408","Abbey+plc/A3BC2","/ABBEY-PLC-4002501/"]
["z","ABBEY PROTECTION PLC","Abbey Protection Plc","GBp",113.5,"2013-12-20T17:30:00",4,"~","2010_12","PNC",6.87,7.53,7.87,8.3000000000000007,8.9,"~",16.521106259097525,15.073041168658698,14.421855146124523,13.674698795180722,12.752808988764045,null,9.6069868995633207,4.5152722443559075,5.463786531130884,7.2289156626505982,null,1.5689665580103822,3.1940167426564035,2.5027878957691194,1.7641385767790272,"ns",null,null,null,null,null,null,null,null,"ABB ","GB00B293ZK84","Abbey+Protection+Plc/AFF4D","/ABBEY-PROTECTION-PLC-4007704/"]
["z","AB-BIOTICS SA","AB-BIOTICS SA","EUR",2.1,"2013-12-20",2,"~","2010_12","EUR",0,"~","~",-0.2,-0.08,0.06,"~",null,null,"~","~",35,null,null,null,"~",9999.99,"ns","ns",null,null,3.5000035000035002E-3,null,null,null,null,null,null,null,null,"ABB ","ES0109659013","AB-BIOTICS+SA/C9C7C","/AB-BIOTICS-SA-6428337/"]
["z","ABC ARBITRAGE","ABC ARBITRAGE","EUR",4.74,"2013-12-20T17:35:00",0,"~","2010_12","EUR",0.56999999999999995,0.64,0.47,"~","~","~",8.3157894736842124,7.40625,10.085106382978724,null,null,null,12.280701754385976,-26.562500000000007,null,null,null,0.60308035714285657,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABCA ","FR0004040608","ABC+ARBITRAGE/A543D","/ABC-ARBITRAGE-5094/"]
["z","ABC DATA SA","ABC Data SA","PLN",4.2,"2013-12-18",0,"~","2010_12","PLN",0.35,0.56999999999999995,0.25,"~","~","~",12.000000000000002,7.3684210526315796,16.8,null,null,null,62.857142857142854,-56.140350877192979,null,null,null,0.11722488038277513,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABCT ","PLABCDT00014","ABC+Data+SA/C7530","/ABC-DATA-SA-6650447/"]
["z","ABCAM PLC","Abcam Plc","GBp",483,"2013-12-20T17:35:10",6,"~","2011_06","PNC",13,13.5,16.3,17.100000000000001,19.8,22.9,37.153846153846153,35.777777777777779,29.631901840490798,28.245614035087716,24.393939393939394,21.091703056768559,3.8461538461538463,20.740740740740744,4.9079754601227039,15.78947368421052,15.656565656565647,9.3022222222222215,1.4286809815950918,5.7550438596491169,1.5449494949494955,1.3471474855613474,null,null,null,null,null,null,null,null,"ABC ","GB00B6774699","Abcam+Plc/AB4EB","/ABCAM-PLC-4005622/"]
["z","ABENGOA SA","Abengoa SA","EUR",2.3759999999999999,"2013-12-20T19:58:54",6,"~","2010_12","EUR",2.29,2.38,0.22,0.2,0.19,0.3,1.0375545851528383,0.99831932773109244,10.799999999999999,11.879999999999999,12.505263157894737,7.92,3.9301310043668063,-90.756302521008394,-9.0909090909090864,-5.0000000000000044,57.894736842105253,0.25401680672268945,"ns","ns","ns",0.13680000000000003,null,null,null,null,null,null,null,null,"ABG ","ES0105200416","Abengoa+SA/A32D8","/ABENGOA-SA-408410/"]
["z","ABERDEEN ASIAN INCOM..","Aberdeen Asian Income Fund Ltd.","GBp",194,"2013-12-20T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAIF ","GB00B0P6J834","~","/ABERDEEN-ASIAN-INCOME-FUN-4005729/"]
["z","ABERDEEN ASIAN SMALL..","Aberdeen Asian Smaller Companies","GBp",909,"2013-12-20T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAS ","GB0000100767","~","/ABERDEEN-ASIAN-SMALLER-CO-4001619/"]
["z","ABERDEEN ASSET MANAG..","Aberdeen Asset Management plc","GBp",465.3,"2013-12-20T17:35:11",6,"~","2011_09","PNC",14.1,17.600000000000001,26.2,27.9,31.1,34.200000000000003,33,26.4375,17.759541984732824,16.677419354838712,14.961414790996784,13.605263157894736,24.822695035461006,48.863636363636346,6.4885496183206079,11.469534050179222,9.9678456591639915,1.0650535714285709,0.36345109178057883,2.570284629981026,1.304448352090031,1.3649151103565358,null,null,null,null,null,null,null,null,"ADN ","GB0000031285","Aberdeen+Asset+Management+/A2FF6","/ABERDEEN-ASSET-MANAGEMENT-9583548/"]
["z","ABERDEEN DEVELOPMENT..","Aberdeen Development Capital PLC","GBp","~","2013-04-30T09:00:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVC ","GB0007352502","~","/ABERDEEN-DEVELOPMENT-CAPI-4002270/"]
["z","ABERDEEN ALL ASIA IN..","Aberdeen Japan Investment Trust PLC","GBp",356,"2013-12-20T17:35:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJIT ","GB0003920757","~","/ABERDEEN-ALL-ASIA-INVESTM-4001981/"]
["z","ABERDEEN NEW DAWN IN..","Aberdeen New Dawn Investment Trust PLC","GBp",166.5,"2013-12-20T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABD ","GB0000056852","~","/ABERDEEN-NEW-DAWN-INVESTM-4001614/"]
["z","ABERDEEN NEW THAI IN..","Aberdeen New Thai Investment Trust PLC","GBp",380,"2013-12-20T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANW ","GB0000059971","~","/ABERDEEN-NEW-THAI-INVESTM-4001615/"]
["z","ABERDEEN SMALLER COS..","Aberdeen Smaller Cos High Income Tr PLC","GBp",220.5,"2013-12-20T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASCH ","GB0008063728","~","/ABERDEEN-SMALLER-COS-HIGH-4002324/"]
["z","ABERDEEN UK TRACKER ..","Aberdeen UK Tracker Trust PLC","GBp",307.5,"2013-12-20T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUKT ","GB0005596985","~","/ABERDEEN-UK-TRACKER-TRUST-4002139/"]
["z","ABERFORTH SMALLER CO..","Aberforth Smaller Companies Trust plc","GBp",1071,"2013-12-20T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASL ","GB0000066554","~","/ABERFORTH-SMALLER-COMPANI-9583558/"]
["z","ABERTIS INFRAESTRUCT..","Abertis Infraestructuras S.A.","EUR",15.606999999999999,"2013-12-20T20:05:45",7,"~","2010_12","EUR",0.79,0.8,1.3,0.77,0.85,0.96,19.755696202531645,19.508749999999999,12.005384615384614,20.268831168831166,18.361176470588234,16.257291666666667,1.2658227848101276,62.5,-40.769230769230766,10.389610389610384,12.941176470588234,15.411912499999987,0.19208615384615382,"ns",1.7672632352941184,1.2562452651515152,null,null,null,null,null,null,null,null,"ABE ","ES0111845014","Abertis+Infraestructuras+S/A2F80","/ABERTIS-INFRAESTRUCTURAS-69642/"]
["z","ABG SUNDAL COLLIER H..","ABG Sundal Collier Holding ASA","NOK",4.95,"2013-12-19",6,"~","2010_12","NOK",0.66,0.3,0.38,0.3,0.39,0.36,7.5,16.5,13.026315789473685,16.5,12.692307692307692,13.750000000000002,-54.545454545454554,26.666666666666671,-21.052631578947373,30.000000000000011,-7.6923076923076987,"ns",0.48848684210526311,"ns",0.42307692307692291,"ns",null,null,null,null,null,null,null,null,"ASC ","NO0003021909","ABG+Sundal+Collier+Holding/A4774","/ABG-SUNDAL-COLLIER-HOLDIN-1413086/"]
["z","ABLON GROUP LIMITED","Ablon Group Limited","GBp","--","~",0,"~","2010_12","EUR",0.23,"~",-0.56999999999999995,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABL ","GG00B1LB2139","Ablon+Group+Limited/AE521","/ABLON-GROUP-LIMITED-4006738/"]
["z","ABLYNX","ABLYNX","EUR",6.93,"2013-12-20T17:35:01",0,"~","2010_12","EUR",-0.57999999999999996,"~",-0.65,-0.51,-0.4,-0.27,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ABLX ","BE0003877942","ABLYNX/AFC63","/ABLYNX-65533/"]
["z","ABM SOLID SA W UPADL..","ABM Solid SA w upadlosci ukladowej","PLN",0.68,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABMP ","PLABMSD00015","~","/ABM-SOLID-SA-W-UPADLOSCI-11193890/"]
["z","ABO INVE","ABO INVE","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXABO ","DE000A1EWXA4","~","/ABO-INVE-8360401/"]
["z","ACAL PLC","Acal plc","GBp",330,"2013-12-20T17:35:25",4,"~","2011_03","PNC",5.7,"~",-6.3,12,15.5,"~",57.89473684210526,null,"~",27.5,21.29032258064516,null,null,null,9999.99,29.166666666666668,null,"ns",null,2.7500027500027501E-3,0.72995391705069113,"ns",null,null,null,null,null,null,null,null,"ACL ","GB0000055888","Acal+plc/A30DA","/ACAL-PLC-4001613/"]
["z","ACANDO AB","Acando AB","SEK","--","~",7,"~","2010_12","SEK",0.8,"~",1.0900000000000001,0.53,0.97,1.23,"--",null,"--","--","--","--",null,null,-51.37614678899083,83.01886792452828,26.804123711340207,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ACANb ","SE0000105116","Acando+AB/A3ACC","/ACANDO-AB-6491353/"]
["z","ACAP INVEST AB","ACAP Invest AB","SEK","--","~",0,"~","2010_12","SEK",-3.38,-12.7,-8.0399999999999991,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACAPb ","SE0000937682","ACAP+Invest+AB/A7F2A","/ACAP-INVEST-AB-6582576/"]
["z","ACCELL GROUP","ACCELL GROUP","EUR",13.525,"2013-12-20T17:35:04",6,"~","2010_12","EUR",1.79,1.93,1.01,0.9,1.1499999999999999,1.38,7.5558659217877091,7.0077720207253886,13.391089108910892,15.027777777777779,11.760869565217392,9.8007246376811601,7.8212290502793245,-47.668393782383419,-10.89108910891089,27.777777777777761,20,0.89599370836417525,"ns","ns",0.4233913043478264,0.49003623188405798,null,null,null,null,null,null,null,null,"ACCEL ","NL0009767532","ACCELL+GROUP/A345E","/ACCELL-GROUP-6310/"]
["z","ACCESS INTELLIGENCE ..","Access Intelligence plc","GBp","~","2013-12-20T17:30:00",0,"~","2010_11","GBP",-0.67,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACC ","GB0033835264","Access+Intelligence+plc/AAFE2","/ACCESS-INTELLIGENCE-PLC-4004459/"]
["z","LO-Q PLC","Accesso Technology Group PLC","GBp",737.5,"2013-12-20T17:35:17",0,"~","2010_10","PNC","~",11,13.9,"~","~","~",null,67.045454545454547,53.057553956834532,null,null,null,null,26.363636363636367,null,null,null,"ns",2.0125279087075163,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACSO ","GB0001771426","Accesso+Technology+Group+P/A769D","/LO-Q-PLC-4003555/"]
["z","ACCIONA SA","Acciona SA","EUR",39.26,"2013-12-20T20:02:38",3,"~","2010_12","EUR",2.63,3.4,3.3,1.25,0.69,1.43,14.927756653992395,11.547058823529412,11.896969696969697,31.407999999999998,56.89855072463768,27.454545454545453,29.277566539923956,-2.9411764705882382,-62.121212121212125,-44.800000000000004,107.24637681159422,0.3943995416348357,"ns","ns","ns",0.25599508599508597,null,null,null,null,null,null,null,null,"ANA ","ES0125220311","Acciona+SA/A3129","/ACCIONA-SA-69450/"]
["z","ACCOR","ACCOR","EUR",33.234999999999999,"2013-12-20T17:35:00",6,"~","2010_12","EUR",15.9,0.12,-2.64,1.1000000000000001,1.41,1.65,2.0902515723270438,276.95833333333331,"~",30.213636363636361,23.570921985815605,20.142424242424244,-99.245283018867923,-2300.0000000000005,9999.99,28.181818181818162,17.021276595744681,"ns",null,3.021366657730294E-3,0.83638755433539302,1.1833674242424244,null,null,null,null,null,null,null,null,"AC ","FR0000120404","ACCOR/A311C","/ACCOR-4602/"]
["z","ACCUMULI PLC","Accumuli PLC","GBp",19,"2013-12-20T17:30:00",2,"~","2011_03","GBP","~",-0.01,"~",-0.2,0.5,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACM ","GB00B0YMTT32","Accumuli+PLC/AC225","/ACCUMULI-PLC-4005914/"]
["z","ACEA SPA","ACEA SpA","EUR",8.39,"2013-12-20",6,"~","2010_12","EUR",0.43,0.4,0.36,0.69,0.73,0.72,19.511627906976745,20.975000000000001,23.305555555555557,12.159420289855074,11.493150684931507,11.652777777777779,-6.9767441860465045,-10.000000000000009,91.666666666666657,5.7971014492753676,-1.3698630136986314,"ns","ns",0.13264822134387355,1.9825684931506831,"ns",null,null,null,null,null,null,null,null,"ACE ","IT0001207098","ACEA+SpA/A3221","/ACEA-SPA-70723/"]
["z","ACENCIA DEBT STRATEG..","Acencia Debt Strategies Ltd","GBp",100.5,"2013-12-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACD ","GB00B0MSB420","~","/ACENCIA-DEBT-STRATEGIES-L-4005661/"]
["z","ACERINOX SA","Acerinox SA","EUR",9.0679999999999996,"2013-12-20",4,"~","2010_12","EUR",0.46,0.28000000000000003,-7.0000000000000007E-2,0.05,0.31,0.49,19.713043478260868,32.385714285714279,"~",181.35999999999999,29.251612903225805,18.506122448979593,-39.130434782608688,-125,9999.99,520,58.064516129032249,"ns",null,1.8136018136018135E-2,5.6253101736972705E-2,0.31871655328798193,null,null,null,null,null,null,null,null,"ACX ","ES0132105018","Acerinox+SA/A2F5C","/ACERINOX-SA-141121/"]
["z","ACHETER-LOUER.FR","ACHETER-LOUER.FR","EUR",0.18,"2013-12-20T17:35:01",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALALO ","FR0010493510","ACHETER-LOUER.FR/AF439","/ACHETER-LOUER-FR-56392/"]
["z","ACINO HOLDING AG","Acino Holding AG","CHF",116.4,"2013-12-20",6,"~","2010_12","EUR",1.1100000000000001,1.49,2.71,3.2,5.08,8.52,null,null,null,null,null,null,34.234234234234222,81.87919463087249,18.081180811808125,58.749999999999993,67.71653543307086,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACIN ","CH0021190902","Acino+Holding+AG/A397D","/ACINO-HOLDING-AG-3988216/"]
["z","ACKERMANS","ACKERMANS","EUR",83.72,"2013-12-20T17:35:04",6,"~","2010_12","EUR",4.8499999999999996,5.35,5.05,5.91,6.22,6.9,17.261855670103095,15.648598130841123,16.578217821782179,14.165820642978003,13.459807073954984,12.133333333333333,10.309278350515465,-5.6074766355140158,17.029702970297038,5.2453468697123453,10.932475884244383,1.5179140186915887,"ns",0.83183016566324286,2.566047090550776,1.1098431372549009,null,null,null,null,null,null,null,null,"ACKB ","BE0003764785","ACKERMANS/A3931","/ACKERMANS-5948/"]
["z","ACM SHIPPING GROUP P..","ACM Shipping Group Plc","GBp",222.5,"2013-12-20T17:35:03",4,"~","2011_03","GBP",21.6,-23.8,"~",11.9,13.6,"~",null,null,null,null,null,null,-210.18518518518522,null,null,14.285714285714279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACMG ","GB00B1GJ9M21","ACM+Shipping+Group+Plc/ADDB5","/ACM-SHIPPING-GROUP-PLC-4006638/"]
["z","ACORN INCOME FUND LI..","Acorn Income Fund Limited","GBp",362.25,"2013-12-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIF ","GB0004829437","~","/ACORN-INCOME-FUND-LIMITED-4002069/"]
["z","ACOTEL GROUP SPA","Acotel Group SpA","EUR",19.670000000000002,"2013-12-20",0,"~","2010_12","EUR",-0.54,0.45,-1.47,-1.48,-0.17,"~","~",43.711111111111116,"~","~","~",null,9999.99,-426.66666666666669,"~","~",null,4.3711154822265938E-3,null,null,null,"ns",null,null,null,null,null,null,null,null,"ACO ","IT0001469953","Acotel+Group+SpA/A33FC","/ACOTEL-GROUP-SPA-71278/"]
["z","ACQUE POTABILI SPA","Acque Potabili SpA","EUR",0.75549999999999995,"2013-12-20",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACP ","IT0004269327","Acque+Potabili+SpA/A37D8","/ACQUE-POTABILI-SPA-298911/"]
["z","AKRON OAO","Acron OAO","RUB","--","~",6,"~","2010_12","$",4.24,14.7,11.3,6.43,4.45,7.01,null,null,null,null,null,null,246.69811320754715,-23.129251700680264,-43.097345132743371,-30.793157076205279,57.528089887640441,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKRN ","RU0009028674","Acron+OAO/A9CC7","/AKRON-OAO-6497137/"]
["z","ACS ACTIV. DE CONSTR..","ACS Activ. de Construc. y Servicios SA","EUR",24.1,"2013-12-20T17:54:08",6,"~","2010_12","EUR",3.91,2.89,-6.26,2.2400000000000002,2.34,2.4700000000000002,6.163682864450128,8.3391003460207607,"~",10.758928571428571,10.2991452991453,9.7570850202429149,-26.086956521739129,-316.60899653979237,9999.99,4.4642857142856975,5.5555555555555705,"ns",null,1.0758939330367903E-3,2.307008547008556,1.75627530364372,null,null,null,null,null,null,null,null,"ACS ","ES0167050915","ACS+Activ.+de+Construc.+y+/A3147","/ACS-ACTIV-DE-CONSTRUC-Y-140640/"]
["z","ACSM-AGAM SPA","ACSM-AGAM SpA","EUR",1.04,"2013-12-20",2,"~","2005_12","EUR",7.0000000000000007E-2,-0.12,0.1,"~","~",7.0000000000000007E-2,14.857142857142856,"~",10.4,null,null,14.857142857142856,-271.42857142857139,9999.99,null,null,null,null,1.0400010400010401E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACS ","IT0001382024","ACSM-AGAM+SpA/A3248","/ACSM-AGAM-SPA-76261/"]
["z","ACTA S.P.A","Acta S.p.A","GBp",7.625,"2013-12-20T17:30:00",0,"~","2009_12","EUR","~",-0.09,"~","~",-0.02,0,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTA ","IT0003891444","Acta+S.p.A/AB69B","/ACTA-S-P-A-4005535/"]
["z","ACTELION LTD","Actelion Ltd","CHF",74.2,"2013-12-20",5,"~","2010_12","CHF",3.22,-1.23,2.57,3.21,3.73,4.3099999999999996,23.043478260869566,"~",28.871595330739304,23.115264797507788,19.892761394101878,17.215777262180978,-138.19875776397515,9999.99,24.902723735408568,16.199376947040498,15.549597855227873,null,2.8871624202363505E-3,0.92822235202492187,1.2279954629820582,1.1071525722057773,null,null,null,null,null,null,null,null,"ATLN ","CH0010532478","Actelion+Ltd/A399D","/ACTELION-LTD-9364986/"]
["z","ACTEOS","ACTEOS","EUR",2.7,"2013-12-20T16:45:47",4,"~","2010_12","EUR","~",0.45,"~",0.02,0.06,"~",null,6,null,135,45.000000000000007,null,null,null,null,199.99999999999994,null,"ns","ns","ns",0.22500000000000009,"ns",null,null,null,null,null,null,null,null,"EOS ","FR0000076861","ACTEOS/A5E26","/ACTEOS-5111/"]
["z","ACTIA GROUP","ACTIA GROUP","EUR",2.77,"2013-12-20T17:35:00",4,"~","2010_12","EUR","~","~","~",0.36,0.45,"~",null,null,null,7.6944444444444446,6.155555555555555,null,null,null,null,25.000000000000007,null,"ns","ns","ns",0.24622222222222212,"ns",null,null,null,null,null,null,null,null,"ATI ","FR0000076655","ACTIA+GROUP/A5196","/ACTIA-GROUP-5110/"]
["z","ACTION SA","Action SA","PLN",45.8,"2013-12-18",0,"~","2010_12","PLN",1.35,2.46,2.8,"~","~","~",33.925925925925924,18.617886178861788,16.357142857142858,null,null,null,82.222222222222214,13.821138211382108,null,null,null,0.22643375082399475,1.1834873949579838,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACTN ","PLACTIN00018","Action+SA/ACA2A","/ACTION-SA-6498953/"]
["z","ACTIVE BIOTECH AB","Active Biotech AB","SEK","--","~",2,"~","2010_12","SEK",-3.38,-1.38,-2.54,-2.95,-0.75,1.43,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTI ","SE0001137985","Active+Biotech+AB/A3C0C","/ACTIVE-BIOTECH-AB-6491412/"]
["z","ACTIVE CAPITAL TRUST..","Active Capital Trust plc","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIT ","GB0030383326","~","/ACTIVE-CAPITAL-TRUST-PLC-4003469/"]
["z","ACTIVE ENERGY GROUP ..","Active Energy Group PLC","GBp",2.125,"2013-12-20T17:35:06",0,"~","2009_12","PNC",-1.68,-1.95,-1.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AEG ","GB00B1YMN108","Active+Energy+Group+PLC/A60B8","/ACTIVE-ENERGY-GROUP-PLC-4007117/"]
["z","ACTIVE RISK GROUP PL..","Active Risk Group PLC","GBp","--","~",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARI ","GB00B09VL770","Active+Risk+Group+PLC/AAFE4","/ACTIVE-RISK-GROUP-PLC-4005381/"]
["z","AD PEPPER MEDIA INTE..","ad pepper media International N.V.","EUR",1.1160000000000001,"2013-12-20",0,"~","2010_12","EUR",0.11,-0.13,-0.25,-0.08,-0.02,"~",10.145454545454546,"~","~","~","~",null,-218.18181818181816,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"APM ","NL0000238145","ad+pepper+media+Internatio/A5437","/AD-PEPPER-MEDIA-INTERNATI-442399/"]
["z","AD PLASTIK DD","AD Plastik dd","HRK","--","~",0,"~","2010_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADPL ","HRADPLRA0006","AD+Plastik+dd/ACD9C","/AD-PLASTIK-DD-10372750/"]
["z","ADC AFRICAN DEVELOPM..","ADC African Development Corporation AG","EUR",8.4250000000000007,"2013-12-20T17:41:20",6,"~","2010_12","EUR","~",1.26,-1.65,2.2799999999999998,2.97,3.68,null,6.6865079365079367,"~",3.6951754385964919,2.8367003367003369,2.2894021739130435,null,-230.95238095238096,9999.99,30.263157894736864,23.905723905723903,"ns",null,3.6951791337756258E-4,9.3734445908358888E-2,9.5767950091855486E-2,null,null,null,null,null,null,null,null,"AZC ","DE000A1E8NW9","ADC+African+Development+Co/CE22C","/ADC-AFRICAN-DEVELOPMNT-CO-6984556/"]
["z","ADDEX THERAPEUTICS","Addex Therapeutics Ltd","CHF",3.61,"2013-12-20",0,"~","2010_12","CHF",-5.69,-4.1900000000000004,-3.41,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ADXN ","CH0029850754","Addex+Therapeutics+Ltd/AEC2C","/ADDEX-THERAPEUTICS-261774/"]
["z","ADDNODE GROUP AB","Addnode Group AB","SEK","--","~",7,"~","2010_12","SEK",2.13,3.73,3.06,2.5299999999999998,3.66,4.1900000000000004,"--","--","--","--","--","--",75.117370892018783,-17.962466487935654,-17.320261437908506,44.664031620553374,14.480874316939897,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANODb ","SE0000472268","Addnode+Group+AB/A3A5C","/ADDNODE-GROUP-AB-6491326/"]
["z","ADDTECH AB","Addtech AB","SEK","--","~",3,"~","2011_03","SEK",3.92,4.87,4.87,11.5,12.7,13.7,"--","--","--","--","--","--",24.234693877551024,0,136.13963039014374,10.434782608695645,7.8740157480314963,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADDTb ","SE0000808370","Addtech+AB/A6625","/ADDTECH-AB-6494529/"]
["z","ADECCO SA","Adecco SA","CHF",68.5,"2013-12-20T17:30:00",7,"~","2010_12","EUR",2.17,2.72,2,2.74,3.49,4.1900000000000004,null,null,null,null,null,null,25.34562211981568,-26.470588235294123,37.000000000000014,27.372262773722628,20.057306590257884,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADEN ","CH0012138605","Adecco+SA/A452C","/ADECCO-SA-9365001/"]
["z","ADEPT TELECOM PLC","AdEPT Telecom plc","GBp",131.5,"2013-12-20T17:30:00",4,"~","2011_03","PNC","~","~",2.74,3.37,3.51,"~",null,null,47.992700729927002,39.020771513353111,37.464387464387464,null,null,null,22.992700729927002,4.1543026706231352,null,"ns","ns",1.6970938721680564,9.0182132682132909,"ns",null,null,null,null,null,null,null,null,"ADT ","GB00B0WY3Y47","AdEPT+Telecom+plc/AC0B2","/ADEPT-TELECOM-PLC-4005884/"]
["z","ADESSO AG","adesso AG","EUR",10.82,"2013-12-20T17:41:20",6,"~","2010_12","EUR","~",0.72,0.12,0.72,0.89,1.02,null,15.027777777777779,90.166666666666671,15.027777777777779,12.157303370786517,10.607843137254902,null,-83.333333333333343,500,23.611111111111118,14.606741573033707,"ns","ns",3.0055555555555558E-2,0.5148975545274288,0.72622926093514328,null,null,null,null,null,null,null,null,"ADN1 ","DE000A0Z23Q5","adesso+AG/A3B28","/ADESSO-AG-5516230/"]
["z","ADIDAS AG","adidas AG","EUR",90.004999999999995,"2013-12-20T20:09:21",6,"~","2010_12","EUR",2.71,3.2,2.52,4.0199999999999996,4.99,5.99,33.212177121771219,28.126562499999999,35.716269841269842,22.389303482587067,18.037074148296593,15.025876460767945,18.081180811808125,-21.250000000000004,59.523809523809504,24.129353233830862,20.040080160320638,1.5555711096938769,"ns",0.37614029850746283,0.74751585645517793,0.74979123539232062,null,null,null,null,null,null,null,null,"ADS ","DE000A1EWWW0","adidas+AG/A2FAF","/ADIDAS-AG-6714534/"]
["z","ADL PARTNER","ADL PARTNER","EUR",10.95,"2013-12-20T17:35:00",0,"~","2010_12","EUR",2.21,"~",1.42,"~","~","~",4.9547511312217196,null,7.711267605633803,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALP ","FR0000062978","ADL+PARTNER/A631B","/ADL-PARTNER-5160/"]
["z","ADLER MODEMAERKTE AG","Adler Modemaerkte AG","EUR",9.5489999999999995,"2013-12-20T19:45:42",6,"~","2010_12","EUR","~",0.47,0.56000000000000005,0.73,0.9,1.04,null,20.317021276595746,17.05178571428571,13.080821917808219,10.61,9.1817307692307679,null,19.148936170212785,30.357142857142843,23.287671232876718,15.555555555555555,"ns",0.89048214285714178,0.43089766317485917,0.45560588235294103,0.59025412087912077,null,null,null,null,null,null,null,null,"ADD ","DE000A1H8MU2","Adler+Modemaerkte+AG/D0EA1","/ADLER-MODEMAERKTE-AG-8165818/"]
["z","ADLER REAL ESTATE AG","Adler Real Estate AG","EUR",3.85,"2013-12-20T18:27:12",6,"~","2010_12","EUR","~","~","~",2.5,0.8,1.19,null,null,null,1.54,4.8125,3.2352941176470589,null,null,null,-68,48.749999999999986,"ns","ns","ns","ns",6.6365007541478144E-2,null,null,null,null,null,null,null,null,"ADL ","DE0005008007","Adler+Real+Estate+AG/A5334","/ADLER-REAL-ESTATE-AG-435526/"]
["z","ADMIRAL GROUP PLC","Admiral Group plc","GBp",1278,"2013-12-20T17:35:08",6,"~","2010_12","PNC",72.2,81.7,95.1,100,102,107,17.700831024930746,15.642594859241125,13.438485804416404,12.78,12.529411764705882,11.94392523364486,13.157894736842104,16.40146878824968,5.1524710830704583,2,4.9019607843137258,1.1888372093023256,0.81934648523941878,2.4803632653061194,6.2647058823529411,2.4365607476635511,null,null,null,null,null,null,null,null,"ADM ","GB00B02J6398","Admiral+Group+plc/A90EB","/ADMIRAL-GROUP-PLC-9677065/"]
["z","ADOCIA","ADOCIA","EUR",5.62,"2013-12-20T17:35:00",0,"~","2010_12",null,"~","~","~",-1.27,-1.57,-0.44,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADOC ","FR0011184241","ADOCIA/DBA1C","/ADOCIA-9894600/"]
["z","ADOLFO DOMINGUEZ SA","Adolfo Dominguez SA","EUR",5.26,"2013-12-20",0,"~","2011_02","EUR",-0.49,-1.01,-2.61,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ADZ ","ES0106000013","Adolfo+Dominguez+SA/A399B","/ADOLFO-DOMINGUEZ-SA-408469/"]
["z","ADOMOS","ADOMOS","EUR",0.04,"2013-12-20T17:35:01",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALADO ","FR0000044752","ADOMOS/A7748","/ADOMOS-32687/"]
["z","ADP","ADP","EUR",82.3,"2013-12-20T17:35:00",6,"~","2010_12","EUR",3.03,3.51,3.45,3.35,3.88,4.49,27.161716171617162,23.447293447293447,23.855072463768114,24.567164179104477,21.211340206185568,18.329621380846323,15.841584158415841,-1.7094017094016984,-2.8985507246376838,15.820895522388053,15.721649484536091,1.4801103988603987,"ns","ns",1.3407167866173904,1.1658841140603884,null,null,null,null,null,null,null,null,"ADP ","FR0010340141","ADP/AC536","/ADP-17304/"]
["z","ADRIS GRUPA D.D.","Adris grupa d.d.","HRK","--","~",6,"~","2010_12","HRK",29.2,30.9,30.6,26.1,28,28.5,"--","--","--","--","--","--",5.821917808219176,-0.9708737864077579,-14.705882352941178,7.2796934865900331,1.7857142857142856,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADGR ","HRADRSRA0007","Adris+grupa+d.d./A9BF6","/ADRIS-GRUPA-D-D-6497104/"]
["z","ADTHINK MEDIA","ADTHINK MEDIA","EUR",3.72,"2013-12-20T17:25:23",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALADM ","FR0010457531","ADTHINK+MEDIA/AEBF6","/ADTHINK-MEDIA-48975/"]
["z","ADVA AG OPTICAL NETW..","ADVA Optical Networking SE","EUR",3.7989999999999999,"2013-12-20",6,"~","2010_12","EUR",0.15,"~",0.34,0.13,0.23,0.31,25.326666666666668,null,11.173529411764704,29.223076923076921,16.517391304347825,12.254838709677419,null,null,-61.764705882352942,76.923076923076934,34.782608695652165,"ns","ns","ns",0.21472608695652171,0.35232661290322587,null,null,null,null,null,null,null,null,"ADV ","DE0005103006","ADVA+Optical+Networking+SE/A3876","/ADVA-AG-OPTICAL-NETWORKIN-435663/"]
["z","ADVANCED COMPUTER SO..","Advanced Computer Software Group PLC","GBp",98,"2013-12-20T17:35:01",6,"~","2011_02","PNC",1.1000000000000001,2.8,2.2000000000000002,1.1000000000000001,2.7,3.25,89.090909090909079,35,44.54545454545454,89.090909090909079,36.296296296296291,30.153846153846153,154.54545454545453,-21.428571428571416,-50,145.45454545454547,20.370370370370363,0.22647058823529415,"ns","ns",0.24953703703703697,1.4802797202797209,null,null,null,null,null,null,null,null,"ASW ","GB00B1G58016","Advanced+Computer+Software/AD92B","/ADVANCED-COMPUTER-SOFTWAR-4323989/"]
["z","ADVANCED INFLIGHT AL..","Advanced Inflight Alliance AG","EUR",7.3979999999999997,"2013-12-20",6,"~","2010_12","EUR",0.36,0.27,0.24,0.56999999999999995,0.38,0.41,20.55,27.4,30.824999999999999,12.978947368421053,19.468421052631577,18.043902439024389,-24.999999999999993,-11.11111111111112,137.49999999999997,-33.333333333333329,7.8947368421052557,"ns","ns",9.439234449760768E-2,"ns",2.2855609756097581,null,null,null,null,null,null,null,null,"DVN1 ","DE0001262186","Advanced+Inflight+Alliance/A42DA","/ADVANCED-INFLIGHT-ALLIANC-457669/"]
["z","ADVANCED MEDICAL SOL..","Advanced Medical Solutions Group plc","GBp",107.25,"2013-12-20T17:35:28",6,"~","2010_12","PNC",3.12,3.04,4.66,5.32,5.57,5.89,34.375,35.279605263157897,23.015021459227466,20.159774436090224,19.254937163375224,18.208828522920204,-2.5641025641025665,53.289473684210535,14.163090128755368,4.6992481203007515,5.7450628366247649,"ns",0.43188682244476223,1.4234022556390973,4.0974506283662482,3.1694742147708039,null,null,null,null,null,null,null,null,"AMS ","GB0004536594","Advanced+Medical+Solutions/A346A","/ADVANCED-MEDICAL-SOLUTION-4002045/"]
["z","ADVANCED VISION TECH..","Advanced Vision Technology Ltd.","EUR",7.56,"2013-12-20T18:58:53",4,"~","2010_12","$",0.1,0.7,0.88,0.94,1.06,"~",null,null,null,null,null,null,599.99999999999989,25.714285714285722,6.8181818181818121,12.765957446808523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSJ ","IL0010837248","Advanced+Vision+Technology/A3DFA","/ADVANCED-VISION-TECHNOLOG-441996/"]
["z","ADVANS TERAFOND ADSI..","Advans Terafond ADSITS Sofia","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"6A6 ","BG1100025052","Advans+Terafond+ADSITS+Sof/ADEC5","/ADVANS-TERAFOND-ADSITS-SO-6699754/"]
["z","ADVEO GROUP INTERNAT..","Adveo Group International SA","EUR",14.05,"2013-12-20",6,"~","2010_12","EUR",0.87,2.94,1.1599999999999999,1.1100000000000001,1.33,1.57,16.149425287356323,4.7789115646258509,12.112068965517242,12.657657657657657,10.563909774436091,8.9490445859872612,237.93103448275858,-60.544217687074834,-4.3103448275861922,19.819819819819813,18.045112781954884,2.0085280489007203E-2,"ns","ns",0.53299726589200291,0.4959262208067941,null,null,null,null,null,null,null,null,"ADV ","ES0182045312","Adveo+Group+International+/A39C5","/ADVEO-GROUP-INTERNATIONAL-75198/"]
["z","ADVFN PLC","ADVFN PLC","GBp",2.875,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFN ","GB0002789591","~","/ADVFN-PLC-4001877/"]
["z","ADVINI","ADVINI","EUR",31.51,"2013-12-20T09:00:00",0,"~","2007_12","EUR","~","~",0.61,"~","~","~",null,null,51.655737704918039,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADVI ","FR0000053043","ADVINI/A3883","/ADVINI-5356/"]
["z","AEC EDUCATION PLC","AEC Education Plc","GBp",3.875,"2013-12-20T17:35:03",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEC ","GB00B04XB679","AEC+Education+Plc/B153E","/AEC-EDUCATION-PLC-4004985/"]
["z","AEDES SPA LIGURE LOM..","Aedes SpA Ligure Lombarda Per Imprs Cosz","EUR",0.04,"2013-12-20",0,"~","2009_12","EUR","~",-0.05,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AE ","IT0000074028","Aedes+SpA+Ligure+Lombarda+/A2F88","/AEDES-SPA-LIGURE-LOMBARDA-76172/"]
["z","AEDIAN","AEDIAN","EUR","--","~",0,"~","2010_06","EUR",0.28999999999999998,0.56000000000000005,0.38,"~","~","~","--","--","--",null,null,null,93.103448275862092,-32.142857142857153,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AEDI ","FR0004005924","AEDIAN/A5270","/AEDIAN-5105/"]
["z","AEDIFICA","AEDIFICA","EUR",50.34,"2013-12-20T17:35:01",6,"~","2011_06","EUR","~","~",1.95,2.54,2.85,3.21,null,null,25.815384615384616,19.818897637795278,17.663157894736841,15.682242990654206,null,null,30.256410256410259,12.20472440944882,12.631578947368416,"ns","ns",0.65503136260509809,1.4472393887945667,1.2415109034267919,null,null,null,null,null,null,null,null,"AED ","BE0003851681","AEDIFICA/AD5FB","/AEDIFICA-35328/"]
["z","AEFFE S.P.A.","Aeffe S.p.A.","EUR",0.62749999999999995,"2013-12-20",0,"~","2010_12","EUR",-0.12,-0.04,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEF ","IT0001384590","Aeffe+S.p.A./AF23D","/AEFFE-S-P-A-410429/"]
["z","AEGEAN AIRLINES S.A.","Aegean Airlines S.A.","EUR",5.89,"2013-12-19",4,"~","2010_12","EUR",-0.33,-0.38,-0.15,0.12,0.28999999999999998,"~","~","~","~",49.083333333333336,20.310344827586206,null,"~","~",9999.99,141.66666666666666,null,null,null,4.9083382416715751E-3,0.14336713995943207,"ns",null,null,null,null,null,null,null,null,"AGN.R ","GRS495003006","Aegean+Airlines+S.A./AEEAE","/AEGEAN-AIRLINES-S-A-1408747/"]
["z","AEGON","AEGON","EUR",6.6289999999999996,"2013-12-20T20:06:35",3,"~","2010_12","EUR",0.83,0.34,0.69,0.49,0.7,0.75,7.9867469879518067,19.497058823529407,9.6072463768115934,13.528571428571428,9.4700000000000006,8.8386666666666667,-59.036144578313241,102.9411764705882,-28.985507246376805,42.857142857142847,7.1428571428571495,"ns",9.3327536231884084E-2,"ns",0.22096666666666673,1.2374133333333321,null,null,null,null,null,null,null,null,"AGN ","NL0000303709","AEGON/A475E","/AEGON-6275/"]
["z","AER LINGUS GROUP PLC","Aer Lingus Group Plc","EUR",1.28,"2013-12-19",6,"~","2010_12","EUR",0.09,0.13,0.06,0.08,0.06,0.14000000000000001,14.222222222222223,9.8461538461538467,21.333333333333336,16,21.333333333333336,9.1428571428571423,44.44444444444445,-53.846153846153854,33.333333333333343,-25.000000000000007,133.33333333333337,0.22153846153846152,"ns",0.47999999999999987,"ns",6.8571428571428547E-2,null,null,null,null,null,null,null,null,"AERL ","IE00B1CMPN86","Aer+Lingus+Group+Plc/AD308","/AER-LINGUS-GROUP-PLC-1412355/"]
["z","AERODROM LJUBLJANA D..","Aerodrom Ljubljana d.d.","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARPO ","SI0031103276","Aerodrom+Ljubljana+d.d./AC883","/AERODROM-LJUBLJANA-D-D-6500684/"]
["z","AEROFLOT OAO","Aeroflot OAO","RUB","--","~",6,"~","2010_12","$",0.27,0.51,0.21,0.38,0.46,0.48,null,null,null,null,null,null,88.888888888888886,-58.823529411764717,80.952380952380963,21.052631578947373,4.3478260869565135,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT ","RU0009062285","Aeroflot+OAO/A67A7","/AEROFLOT-OAO-6494676/"]
["z","AEROPORTO DI FIRENZE..","Aeroporto di Firenze SpA","EUR",9.6199999999999992,"2013-12-20",2,"~","2008_12","EUR",0.37,"~",0.34,0.41,"~","~",25.999999999999996,null,28.294117647058819,23.463414634146339,null,null,null,null,20.588235294117631,null,null,"ns","ns",1.1396515679442516,"ns","ns",null,null,null,null,null,null,null,null,"AFI ","IT0000346798","Aeroporto+di+Firenze+SpA/A3002","/AEROPORTO-DI-FIRENZE-SPA-76200/"]
["z","AEROSTAR S.A.","Aerostar S.A.","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROARS ","ROAEROACNOR5","~","/AEROSTAR-S-A-8748153/"]
["z","AEROWATT","AEROWATT","EUR","--","~",0,"~","2010_12","EUR",0.22,-0.91,-0.95,"~","~","~","--","~","~",null,null,null,-513.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALWAT ","FR0010396119","AEROWATT/AD9DF","/AEROWATT-4187162/"]
["z","AF AB","AF AB","SEK","--","~",3,"~","2010_12","SEK",21,9.02,9.99,12.1,15.4,16.7,"--","--","--","--","--","--",-57.047619047619044,10.753880266075395,21.121121121121114,27.27272727272728,8.4415584415584348,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFb ","SE0000115578","AF+AB/A3CCD","/AF-AB-6491456/"]
["z","AF GRUPPEN ASA","AF Gruppen ASA","NOK",69,"2013-12-19",6,"~","2010_12","NOK",3.83,3.84,2.37,4.72,5.21,5.81,18.015665796344646,17.96875,29.11392405063291,14.618644067796611,13.243761996161229,11.876075731497419,0.26109660574411975,-38.281249999999993,99.156118143459892,10.381355932203395,11.516314779270626,68.820312500001464,"ns",0.14743058059862968,1.2757256453445096,1.0312392426850265,null,null,null,null,null,null,null,null,"AFGRA ","NO0003078107","AF+Gruppen+ASA/A3D01","/AF-GRUPPEN-ASA-1413069/"]
["z","RUUKKI GROUP OYJ","Afarak Group Oyj","EUR",0.33,"2013-12-19",0,"~","2010_12","EUR","~",0.09,"~","~","~","~",null,3.666666666666667,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AFAGR ","FI0009800098","Afarak+Group+Oyj/A4B59","/RUUKKI-GROUP-OYJ-1412529/"]
["z","AFC ENERGY PLC","AFC Energy plc","GBp",32.25,"2013-12-20T17:30:00",0,"~","2007_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFC ","GB00B18S7B29","AFC+Energy+plc/AEC2E","/AFC-ENERGY-PLC-4006915/"]
["z","AFFECTO OYJ","Affecto Oyj","EUR",4.5599999999999996,"2013-12-19",6,"~","2010_12","EUR",0.05,0.25,0.36,0.34,0.45,0.57999999999999996,91.199999999999989,18.239999999999998,12.666666666666666,13.411764705882351,10.133333333333333,7.8620689655172411,400,43.999999999999993,-5.5555555555555456,32.352941176470587,28.888888888888875,4.5599999999999995E-2,0.2878787878787879,"ns",0.31321212121212122,0.27214854111405845,null,null,null,null,null,null,null,null,"AFE1V ","FI0009013312","Affecto+Oyj/AAF78","/AFFECTO-OYJ-1412422/"]
["z","AFFINE","AFFINE","EUR",13.94,"2013-12-20T17:35:01",6,"~","2010_12","EUR",1.1200000000000001,1.6,0.47,1.85,2.04,2.29,12.446428571428569,8.7124999999999986,29.659574468085108,7.5351351351351346,6.833333333333333,6.0873362445414845,42.857142857142847,-70.625,293.61702127659578,10.270270270270267,12.254901960784313,0.20329166666666668,"ns",2.5663141402271831E-2,0.66535087719298269,0.49672663755458518,null,null,null,null,null,null,null,null,"IML ","FR0000036105","AFFINE/A39D1","/AFFINE-5028/"]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",32,"2013-12-20",6,"~","2010_12","CHF",0.8,-3.98,-4.21,0.34,2.4,3.22,40,"~","~",94.117647058823522,13.333333333333334,9.9378881987577632,-597.5,"~",9999.99,605.88235294117646,34.166666666666679,null,null,9.4117741176564709E-3,2.2006472491909387E-2,0.29086502045144663,null,null,null,null,null,null,null,null,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin/A39A0","/AFG-ARBONIA-FORSTER-HOLDI-6149449/"]
["z","AFI DEVELOPMENT PLC ..","AFI Development PLC (GDR)","USD",0.79,"2013-12-20T16:40:15",0,"~","2010_12","$",0.02,0.16,-0.26,"~","~","~",39.5,4.9375,"~",null,null,null,700.00000000000011,-262.5,null,null,null,7.0535714285714273E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AFID ","US00106J2006","AFI+Development+PLC+%28GDR%29/AF08F","/AFI-DEVELOPMENT-PLC-GDR-4006987/"]
["z","AFK SISTEMA OAO","AFK Sistema OAO","RUB","--","~",4,"~","2010_12","$",9.9,0.02,0.1,0.18,0.16,"~",null,null,null,null,null,null,-99.797979797979806,400,79.999999999999986,-11.111111111111107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFKS ","RU000A0DQZE3","AFK+Sistema+OAO/AA562","/AFK-SISTEMA-OAO-7352754/"]
["z","AFONE","AFONE","EUR",6.34,"2013-12-20T17:22:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFO ","FR0000044612","AFONE/A803E","/AFONE-5040/"]
["z","AFREN PLC","Afren Plc","GBp",166.3,"2013-12-20T17:35:27",4,"~","2010_12","$",0.05,0.12,0.18,0.21,0.2,0.24,null,null,null,null,null,null,139.99999999999997,50,16.666666666666664,-4.761904761904753,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFR ","GB00B0672758","Afren+Plc/ABF5F","/AFREN-PLC-4005105/"]
["z","AFRICAN BARRICK GOLD..","African Barrick Gold PLC","GBp",162.19999999999999,"2013-12-20T17:35:21",3,"~","2010_12","$",0.53,0.67,0.15,-1.43,0.18,0.27,null,null,null,null,null,null,26.415094339622641,-77.611940298507463,-1053.3333333333333,9999.99,50.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABG ","GB00B61D2N63","African+Barrick+Gold+PLC/C57F8","/AFRICAN-BARRICK-GOLD-PLC-6064287/"]
["z","AFRICAN CONSOLIDATED..","African Consolidated Resources plc","GBp",1.95,"2013-12-20T17:30:00",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFCR ","GB00B142P698","African+Consolidated+Resou/AC80B","/AFRICAN-CONSOLIDATED-RESO-4006187/"]
["z","AFRICAN EAGLE RESOUR..","African Eagle Resources plc","GBp",0.26500000000000001,"2013-12-20T17:30:00",0,"~","2010_12","PNC",-0.28999999999999998,-0.7,-4.7,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AFE ","GB0003394813","African+Eagle+Resources+pl/A76D5","/AFRICAN-EAGLE-RESOURCES-P-4003539/"]
["z","AFRICAN MEDICAL INVE..","African Medical Investments Plc.","GBp",0.22500000000000001,"2013-08-07T08:30:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMEI ","IM00B39HQT38","~","/AFRICAN-MEDICAL-INVESTMEN-4008595/"]
["z","AFRICAN MINERALS LIM..","African Minerals Limited","GBp",179.5,"2013-12-20T17:35:29",6,"~","2010_12","$","~",-0.04,0.1,0.06,0.6,0.36,null,null,null,null,null,null,null,9999.99,-40.000000000000007,900.00000000000023,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMI ","BMG0114P1005","African+Minerals+Limited/AE6F8","/AFRICAN-MINERALS-LIMITED-4007493/"]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",172.75,"2013-12-20T17:35:29",6,"~","2010_12","PNC",21.7,22.7,10,2.0499999999999998,9.9499999999999993,11.3,7.9608294930875578,7.610132158590309,17.274999999999999,84.268292682926841,17.361809045226131,15.287610619469026,4.6082949308755765,-55.947136563876654,-79.5,385.36585365853659,13.567839195979914,1.6513986784140968,"ns","ns",4.5052795623688059E-2,1.1267535234349382,null,null,null,null,null,null,null,null,"AGA ","GB00B2QMX606","AGA+Rangemaster+Group+Plc/A2FCE","/AGA-RANGEMASTER-GROUP-PLC-4008390/"]
["z","AGASTI HOLDING ASA","Agasti Holding ASA","NOK",1.86,"2013-12-19",0,"~","2009_12","NOK",-0.14000000000000001,-7.0000000000000007E-2,-0.28000000000000003,"~",-0.03,"~","~","~","~",null,"~",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"AGAH ","NO0003108102","Agasti+Holding+ASA/A6865","/AGASTI-HOLDING-ASA-1413066/"]
["z","AGC BORSKIY STEKOL'N..","AGC Borskiy stekol'nyi zavod OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG ","RU0009097265","~","/AGC-BORSKIY-STEKOL-NYI-ZA-9624931/"]
["z","AGEAS","AGEAS","EUR",30.645,"2013-12-20T20:06:59",6,"~","2010_12","EUR",0.9,-2.2999999999999998,3.13,2.89,2.96,3.2,34.049999999999997,"~",9.7907348242811505,10.603806228373703,10.35304054054054,9.5765624999999996,-355.55555555555554,9999.99,-7.6677316293929643,2.4221453287197177,8.1081081081081159,null,9.7907446150257652E-4,"ns",4.2743267374517471,1.1811093749999988,null,null,null,null,null,null,null,null,"AGS ","BE0974264930","AGEAS/A2EB8","/AGEAS-5975/"]
["z","AGELLIS GROUP AB","AGELLIS Group AB","SEK","--","~",0,"~","2008_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGIS ","SE0001338047","AGELLIS+Group+AB/AFA73","/AGELLIS-GROUP-AB-6790485/"]
["z","AGENNIX AG","Agennix AG","EUR","--","~",0,"~","2009_12","EUR","~",-1.07,-0.98,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGX ","DE000A1A6XX4","Agennix+AG/C0D98","/AGENNIX-AG-5688230/"]
["z","AGFA GEVAERT","AGFA GEVAERT","EUR",1.6639999999999999,"2013-12-20T19:57:49",6,"~","2010_12","EUR",0.8,-0.26,-0.24,0.21,0.41,0.51,2.0799999999999996,"~","~",7.9238095238095241,4.0585365853658537,3.2627450980392156,-132.5,"~",9999.99,95.238095238095227,24.390243902439035,null,null,7.9238174476269714E-4,4.2614634146341472E-2,0.13377254901960778,null,null,null,null,null,null,null,null,"AGFB ","BE0003755692","AGFA+GEVAERT/A2FA9","/AGFA-GEVAERT-5951/"]
["z","AGGREKO PLC","Aggreko plc","GBp",1665,"2013-12-20T17:35:19",5,"~","2010_12","PNC",81.5,97.5,104,91.1,83.4,91.5,20.429447852760735,17.076923076923077,16.009615384615383,18.276619099890233,19.964028776978417,18.196721311475411,19.631901840490798,6.666666666666667,-12.40384615384616,-8.4522502744236974,9.712230215827331,0.86985576923076924,2.4014423076923075,"ns","ns",1.8735883424408029,null,null,null,null,null,null,null,null,"AGK ","GB00B4WQ2Z29","Aggreko+plc/A3274","/AGGREKO-PLC-4001723/"]
["z","AGO AG ENERGIE + ANL..","AGO AG Energie + Anlagen","EUR","--","~",0,"~","2009_12","EUR","~",-4.97,-0.89,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGY ","DE000A0LR415","AGO+AG+Energie+%2B+Anlagen/AED4E","/AGO-AG-ENERGIE-ANLAGEN-612192/"]
["z","AGORA S.A. GROUP","Agora S.A. Group","PLN",9.77,"2013-12-18",4,"~","2010_12","PLN",1.41,0.83,-0.18,0.02,-0.04,0.18,6.9290780141843973,11.771084337349398,"~",488.49999999999994,"~",54.277777777777779,-41.134751773049643,-121.68674698795181,9999.99,-300,9999.99,"ns",null,4.8850048850048844E-2,null,5.4277832055609834E-3,null,null,null,null,null,null,null,null,"AGOP ","PLAGORA00067","Agora+S.A.+Group/A4219","/AGORA-S-A-GROUP-1413329/"]
["z","AGRANA BETEILIGUNGS-..","AGRANA Beteiligungs- AG","EUR",86.98,"2013-12-19",6,"~","2011_02","EUR",5.95,10.7,10.5,8.4600000000000009,8.91,10.5,14.618487394957983,8.1289719626168235,8.2838095238095235,10.281323877068557,9.7620650953984285,8.2838095238095235,79.83193277310923,-1.8691588785046664,-19.42857142857142,5.3191489361702038,17.845117845117844,0.10182606984751602,"ns","ns",1.8352682379349077,0.46420592991913745,null,null,null,null,null,null,null,null,"AGRV ","AT0000603709","AGRANA+Beteiligungs-+AG/A3089","/AGRANA-BETEILIGUNGS-AG-6491097/"]
["z","AGRARIUS AG","AGRARIUS AG","EUR",0.94,"2013-12-20",0,"~","2008_12","EUR","~","~",-0.31,"~","~",-0.12,null,null,"~",null,null,"~",null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,null,"AU2 ","DE000A0SLN95","AGRARIUS+AG/B285B","/AGRARIUS-AG-4225000/"]
["z","AGRITERRA LTD","Agriterra Ltd","GBp",2.0499999999999998,"2013-12-20T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGTA ","GB00B05MGT12","~","/AGRITERRA-LTD-4005057/"]
["z","AGROB IMMOBILIEN AG","AGROB Immobilien AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGRG ","DE0005019004","AGROB+Immobilien+AG/A649B","/AGROB-IMMOBILIEN-AG-9015365/"]
["z","ALPCOT AGRO AB","Agrokultura AB","SEK","--","~",2,"~","2010_12","SEK",-4.04,-1.4,-0.76,-0.86,-7.0000000000000007E-2,0.4,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGROK ","SE0001913112","Agrokultura+AB/B49D7","/ALPCOT-AGRO-AB-6806395/"]
["z","AGROTON PUBLIC LTD","Agroton Public Ltd","EUR","--","~",0,"~","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A2TA ","US00855P2092","Agroton+Public+Ltd/C111C","/AGROTON-PUBLIC-LTD-5697979/"]
["z","AGTA RECORD","AGTA RECORD","EUR",28.5,"2013-12-20T17:35:01",6,"~","2010_12","EUR",0.9,1.43,1.46,1.62,1.79,1.93,31.666666666666664,19.93006993006993,19.520547945205479,17.592592592592592,15.921787709497206,14.766839378238343,58.888888888888879,2.0979020979020997,10.958904109589051,10.493827160493822,7.8212290502793245,0.33843514975590455,9.3047945205479365,1.6053240740740726,1.5172527111403227,1.8880458919319036,null,null,null,null,null,null,null,null,"AGTA ","CH0008853209","AGTA+RECORD/A3DFF","/AGTA-RECORD-5267/"]
["z","AHLERS AG","Ahlers AG","EUR",9.85,"2013-05-17",0,"~","2009_11","EUR","~",0.62,0.69,"~","~","~",null,15.887096774193548,14.27536231884058,null,null,null,null,11.290322580645155,null,null,null,"ns",1.264389233954452,"ns","ns","ns",null,null,null,null,null,null,null,null,"AAH ","DE0005009708","Ahlers+AG/A33BD","/AHLERS-AG-435530/"]
["z","AHLSTROM CORPORATION","Ahlstrom Corporation","EUR",8.93,"2013-12-05T09:40:38",4,"~","2010_12","EUR",0.38,-0.81,-0.1,-0.03,0.25,0.44,23.5,"~","~","~",35.72,20.295454545454543,-313.15789473684208,"~","~",9999.99,76,null,null,null,3.5720035720035719E-3,0.26704545454545453,null,null,null,null,null,null,null,null,"AHL1V ","FI0009010391","Ahlstrom+Corporation/AC03C","/AHLSTROM-CORPORATION-1412423/"]
["z","AHOLD","AHOLD","EUR",12.701000000000001,"2013-12-20T20:04:27",5,"~","2010_12","EUR",0.72,0.89,0.77,1.9,1.04,1.27,17.640277777777779,14.270786516853933,16.494805194805195,6.6847368421052638,12.2125,10.000787401574803,23.611111111111118,-13.48314606741573,146.75324675324674,-45.263157894736835,22.115384615384613,0.60440978189028405,"ns",4.5550861667442953E-2,"ns",0.45220951728859982,null,null,null,null,null,null,null,null,"AH ","NL0006033250","AHOLD/A474D","/AHOLD-6276/"]
["z","AIK BANKA A.D. NIS","AIK banka a.d. Nis","RSD","--","~",6,"~","2010_12","RSD",653,329,"~",264,278,360,"--","--",null,"--","--","--",-49.617151607963244,null,null,5.3030303030303028,29.496402877697843,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"AIKB ","RSAIKBE79302","AIK+banka+a.d.+Nis/AE124","/AIK-BANKA-A-D-NIS-6499431/"]
["z","AION RENEWABLES SPA","Aion Renewables SpA","EUR",0.621,"2013-03-19",0,"~","2008_12","EUR","~",0.06,-1.9,"~","~","~",null,10.35,"~",null,null,null,null,-3266.6666666666665,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AIN ","IT0003926661","Aion+Renewables+SpA/ABF55","/AION-RENEWABLES-SPA-169702/"]
["z","AIR BERLIN PLC","Air Berlin Plc","EUR",1.6850000000000001,"2013-12-20",0,"~","2010_12","EUR",-1.1399999999999999,-3.2,0.06,-1.01,-0.36,-0.16,"~","~",28.083333333333336,"~","~","~","~",9999.99,-1783.3333333333335,"~","~",null,2.8083361416694754E-3,null,null,null,null,null,null,null,null,null,null,null,"AB1 ","GB00B128C026","Air+Berlin+Plc/AC324","/AIR-BERLIN-PLC-493675/"]
["z","AIR FRANCE-KLM","AIR FRANCE-KLM","EUR",7.3019999999999996,"2013-12-20T17:36:49",4,"~","2010_12","EUR",-5.3,-2.73,-4.03,-1.81,0.68,1.5,"~","~","~","~",10.738235294117645,4.8679999999999994,"~","~","~",9999.99,120.58823529411764,null,null,null,1.0738246032363679E-3,4.036878048780488E-2,null,null,null,null,null,null,null,null,"AF ","FR0000031122","AIR+FRANCE-KLM/A2EE3","/AIR-FRANCE-KLM-4604/"]
["z","AIR LIQUIDE","AIR LIQUIDE","EUR",99.99,"2013-12-20T17:37:29",5,"~","2010_12","EUR",4.51,4.93,5.15,5.17,5.73,6.35,22.170731707317074,20.281947261663287,19.415533980582524,19.340425531914892,17.450261780104711,15.746456692913386,9.312638580931262,4.4624746450304391,0.38834951456309852,10.831721470019353,10.820244328097717,2.1778948130976534,4.3508446601941619,49.801595744681912,1.6110330964846655,1.4552773685547391,null,null,null,null,null,null,null,null,"AI ","FR0000120073","AIR+LIQUIDE/A2F49","/AIR-LIQUIDE-4605/"]
["z","AIR PARTNER PLC","Air Partner plc","GBp",549.5,"2013-12-20T17:35:05",0,"~","2011_07","GBP",39.200000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIP ","GB0000115302","Air+Partner+plc/A3455","/AIR-PARTNER-PLC-4001620/"]
["z","AIREA PLC","Airea Plc","GBp",13.75,"2013-12-20T17:30:00",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIEA ","GB0008123027","Airea+Plc/A379C","/AIREA-PLC-4002328/"]
["z","AIXTRON SE","AIXTRON SE","EUR",10.225,"2013-12-20T19:43:29",4,"~","2010_12","EUR",1.89,0.78,-1.44,-0.83,0.1,0.44,5.4100529100529098,13.108974358974358,"~","~",102.24999999999999,23.238636363636363,-58.73015873015872,-284.61538461538458,"~",9999.99,339.99999999999994,"ns",null,null,1.0225010225010224E-2,6.8348930481283432E-2,null,null,null,null,null,null,null,null,"AIXA ","DE000A0WMPJ6","AIXTRON+SE/A3A90","/AIXTRON-SE-3975874/"]
["z","AKB CHELINDBANK OAO","AKB Chelindbank OAO","USD","--","~",0,"~","2006_12","RUB","~",0.57999999999999996,0.24,"~","~","~",null,null,null,null,null,null,null,-58.620689655172406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHLBI ","RU000A0JPBL8","AKB+Chelindbank+OAO/B0726","/AKB-CHELINDBANK-OAO-6500167/"]
["z","AKER ASA","Aker ASA","NOK",199.75,"2013-12-20T16:19:59",6,"~","2010_12","NOK",0.88,19.600000000000001,-0.45,10.1,8.92,9.27,226.98863636363637,10.191326530612244,"~",19.777227722772277,22.393497757847534,21.548004314994607,2127.2727272727275,-102.29591836734693,9999.99,-11.683168316831681,3.9237668161434938,4.7907945229373793E-3,null,1.9777247500019778E-3,"ns",5.4916628139929164,null,null,null,null,null,null,null,null,"AKER ","NO0010234552","Aker+ASA/AA3AF","/AKER-ASA-1413076/"]
["z","AKER SOLUTIONS ASA","Aker Solutions ASA","NOK",100.5,"2013-12-19",6,"~","2010_12","NOK",7.25,19.3,8.3000000000000007,5.21,15.1,10.3,13.862068965517242,5.2072538860103625,12.108433734939759,19.289827255278311,6.6556291390728477,9.757281553398057,166.20689655172413,-56.994818652849744,-37.228915662650607,189.82725527831096,-31.788079470198671,3.132995076645239E-2,"ns","ns",3.5061504362557665E-2,"ns",null,null,null,null,null,null,null,null,"AKSO ","NO0010215684","Aker+Solutions+ASA/A9C50","/AKER-SOLUTIONS-ASA-1413081/"]
["z","AKERS BIOSCIENCES, I..","Akers Biosciences, Inc.","GBp",505,"2013-11-26",2,"~","2010_12","$",-1.56,-3.12,-1.56,"~",0.16,"~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","USU009441051","Akers+Biosciences%2C+Inc./A764B","/AKERS-BIOSCIENCES-INC-4003870/"]
["z","AKKA TECHNOLOGIES","AKKA TECHNOLOGIES","EUR",22.79,"2013-12-20T17:35:00",6,"~","2010_12","EUR",1.73,1.87,2.81,2.0699999999999998,2.4900000000000002,3.2,13.173410404624278,12.187165775401068,8.110320284697508,11.009661835748792,9.1526104417670666,7.1218749999999993,8.0924855491329559,50.267379679144376,-26.334519572953745,20.289855072463787,28.514056224899591,1.5059854851031305,0.16134360566366321,"ns",0.45109294320137644,0.2497671654929578,null,null,null,null,null,null,null,null,"AKA ","FR0004180537","AKKA+TECHNOLOGIES/AA82B","/AKKA-TECHNOLOGIES-5129/"]
["z","AKTIA ABP","Aktia Bank Plc","EUR",7.98,"2013-12-19",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AKTAV ","FI4000058870","Aktia+Bank+Plc/B3AF2","/AKTIA-ABP-5609770/"]
["z","AKTIV KAPITAL ASA","Aktiv Kapital ASA","NOK",29.7,"2013-07-05",0,"~","2009_12","NOK",2.2200000000000002,16.100000000000001,5.73,"~","~","~",13.378378378378377,1.8447204968944098,5.1832460732984291,null,null,null,625.22522522522524,-64.409937888198755,null,null,null,2.9504895555515775E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AIK ","NO0003075004","Aktiv+Kapital+ASA/A4293","/AKTIV-KAPITAL-ASA-1413073/"]
["z","AKTSIONERNAYA KOMPAN..","Aktsionernaya kompaniya ALROSA ZAO","RUB","--","~",6,"~","2010_12","$","~",0.14000000000000001,0.15,0.14000000000000001,0.15,0.17,null,null,null,null,null,null,null,7.1428571428571281,-6.6666666666666536,7.1428571428571281,13.333333333333346,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALRS ","RU0007252813","Aktsionernaya+kompaniya+AL/B37BA","/AKTSIONERNAYA-KOMPANIYA-A-12786909/"]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",13,"2013-12-19",6,"~","2010_12","NOK",-2.0299999999999998,0.53,0.4,0.22,0.87,2.17,"~",24.528301886792452,32.5,59.090909090909093,14.942528735632184,5.9907834101382491,9999.99,-24.528301886792452,-45,295.45454545454544,149.4252873563218,2.4528326415118869E-3,"ns","ns",5.057471264367816E-2,4.009216589861752E-2,null,null,null,null,null,null,null,null,"AKVA ","NO0003097503","AKVA+Group+ASA/AD5AE","/AKVA-GROUP-ASA-1413080/"]
["z","AKZO NOBEL","AKZO NOBEL","EUR",54.588000000000001,"2013-12-20T20:05:45",6,"~","2010_12","EUR",3.21,2.04,-9.14,2.78,2.91,3.54,17.005607476635515,26.758823529411764,"~",19.635971223021585,18.758762886597939,15.420338983050847,-36.44859813084112,-548.03921568627447,9999.99,4.6762589928057681,21.649484536082468,"ns",null,1.9635990859012444E-3,4.011489294210933,0.71227280064568221,null,null,null,null,null,null,null,null,"AKZA ","NL0000009132","AKZO+NOBEL/A474E","/AKZO-NOBEL-6277/"]
["z","ALAPIS HLDG INDSTRL&..","Alapis Hldg Indstrl&Cmrl Phmtl&Chml Prdt","EUR",4.1000000000000002E-2,"2013-03-30",0,"~","2008_12","EUR",1.84,1.8,-19.7,"~","~","~",2.2282608695652174E-2,2.2777777777777779E-2,"~",null,null,null,-2.1739130434782625,-1194.4444444444446,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALA.R ","GRS322003039","Alapis+Hldg+Indstrl_Cmrl+P/A77F9","/ALAPIS-HLDG-INDSTRL-CMRL-3054973/"]
["z","ALBA SE","Alba SE","EUR","--","~",0,"~","2009_12","EUR","~",3.24,3.59,"~","~","~",null,"--","--",null,null,null,null,10.802469135802458,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABA ","DE0006209901","Alba+SE/A41FC","/ALBA-SE-436268/"]
["z","ALBALACT SA","Albalact SA","RON","--","~",0,"~","2010_12","RON",0.01,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBZ ","ROALBZACNOR0","Albalact+SA/AE618","/ALBALACT-SA-6499496/"]
["z","ALBEMARLE & BOND HOL..","Albemarle & Bond Holdings PLC","GBp",22.625,"2013-12-20T17:35:14",0,"~","2011_06","PNC",27.7,28.2,6.39,"~","~","~",0.81678700361010836,0.80230496453900713,3.5406885758998436,null,null,null,1.8050541516245486,-77.340425531914889,null,null,null,0.44447695035460999,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABM ","GB0000343110","Albemarle+_+Bond+Holdings+/A2FE6","/ALBEMARLE-BOND-HOLDING-4001637/"]
["z","SECHILIENNE-SIDEC","ALBIOMA","EUR",16.52,"2013-12-20T17:35:01",6,"~","2010_12","EUR",1.42,1.1299999999999999,1.17,1.46,1.23,1.29,11.633802816901408,14.619469026548673,14.119658119658121,11.315068493150685,13.43089430894309,12.806201550387597,-20.422535211267608,3.5398230088495608,24.786324786324791,-15.753424657534246,4.8780487804878092,"ns",3.9888034188034154,0.45650448748228617,"ns",2.6252713178294549,null,null,null,null,null,null,null,null,"ABIO ","FR0000060402","ALBIOMA/A5F49","/SECHILIENNE-SIDEC-5708/"]
["z","ALBIS LEASING AG","ALBIS Leasing AG","EUR",0.32200000000000001,"2013-12-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALG ","DE0006569403","~","/ALBIS-LEASING-AG-436375/"]
["z","ALCATEL-LUCENT","ALCATEL-LUCENT","EUR",3.2469999999999999,"2013-12-20T17:37:45",2,"~","2010_12","EUR",-0.14000000000000001,0.4,-0.57999999999999996,-0.5,-0.09,0.14000000000000001,"~",8.1174999999999997,"~","~","~",23.19285714285714,9999.99,-244.99999999999997,"~","~",9999.99,8.1175081175081172E-4,null,null,null,2.3192880335737476E-3,null,null,null,null,null,null,null,null,"ALU ","FR0000130007","ALCATEL-LUCENT/A46D1","/ALCATEL-LUCENT-4606/"]
["z","ALCHEMIA SA","Alchemia SA","PLN",5.4,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCP ","PLGRBRN00012","Alchemia+SA/AA7C9","/ALCHEMIA-SA-11193894/"]
["z","ALCHEVS'KYI KOKSOKHI..","Alchevs'kyi Koksokhimichnyi Zavod PAT","UAH","--","~",0,"~","2007_12","$",0.02,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALKZ ","UA1200511004","Alchevs+kyi+Koksokhimichny/AC3D2","/ALCHEVS-KYI-KOKSOKHIMICHN-6498725/"]
["z","ALCHEVS'KYI METALURH..","Alchevs'kyi metalurhiinyi kombinat PAT","UAH","--","~",0,"~","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMK ","UA4000075014","Alchevs+kyi+metalurhiinyi+/ADC2F","/ALCHEVS-KYI-METALURHIINYI-9059751/"]
["z","ALCO HELLAS S.A.","ALCO Hellas S.A.","EUR",0.31,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALH.R ","GRS276003001","~","/ALCO-HELLAS-S-A-6258988/"]
["z","ALDATA SOLUTION","Aldata Solution","EUR",0.6,"2013-08-07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADTAF ","FI0009007918","~","/ALDATA-SOLUTION-1412426/"]
["z","ALECTO MINERALS PLC","Alecto Minerals PLC","GBp",1.825,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALO ","GB00B5SCHP68","~","/ALECTO-MINERALS-PLC-4006291/"]
["z","ALENT PLC","Alent PLC","GBp",353.9,"2013-12-20T17:35:00",6,"~","2010_12","PNC","~","~",16.2,21.6,26.1,29.8,null,null,21.845679012345677,16.384259259259256,13.559386973180075,11.875838926174495,null,null,33.33333333333335,20.833333333333332,14.176245210727966,"ns","ns",0.49152777777777745,0.65085057471264363,0.83772809722474162,null,null,null,null,null,null,null,null,"ALNT ","GB00B7T18K89","Alent+PLC/E37F8","/ALENT-PLC-12212607/"]
["z","ALEO SOLAR AG","aleo solar AG","EUR",7.3879999999999999,"2013-12-18",0,"~","2010_12","EUR",2.41,"~","~","~","~","~",3.0655601659751035,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AS1 ","DE000A0JM634","aleo+solar+AG/AC968","/ALEO-SOLAR-AG-497356/"]
["z","ALERION CLEAN POWER ..","Alerion Clean Power SpA","EUR",3.286,"2013-12-20",6,"~","2010_12","EUR",-0.1,0.17,0.1,0.1,0.19,0.23,"~",19.329411764705881,32.86,32.86,17.294736842105262,14.28695652173913,9999.99,-41.176470588235297,0,89.999999999999986,21.052631578947373,1.9329431094136976E-3,"ns","ns",0.19216374269005851,0.67863043478260854,null,null,null,null,null,null,null,null,"ARN ","IT0004720733","Alerion+Clean+Power+SpA/A385D","/ALERION-CLEAN-POWER-SPA-76178/"]
["z","ALES GROUPE","ALES GROUPE","EUR",13.51,"2013-12-06",6,"~","2010_12","EUR",0.02,0.02,-0.48,0.49,0.82,1.04,675.5,675.5,"~",27.571428571428573,16.475609756097562,12.990384615384615,0,-2500,9999.99,67.346938775510196,26.82926829268294,"ns",null,2.7571456142884716E-3,0.24463784183296383,0.48418706293706271,null,null,null,null,null,null,null,null,"~","FR0000054652","ALES+GROUPE/A3AED","/ALES-GROUPE-6222106/"]
["z","ALEXANDER DAVID INVE..","Alexander David Investments PLC","GBp",8.5000000000000006E-2,"2013-12-19T15:59:38",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADI ","GB00B28XMY25","Alexander+David+Investment/A405D","/ALEXANDER-DAVID-INVESTMEN-4007585/"]
["z","ALEXANDER MINING PLC","Alexander Mining plc","GBp",5.125,"2013-12-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXM ","GB00B06K1665","Alexander+Mining+plc/AC16A","/ALEXANDER-MINING-PLC-4005156/"]
["z","ALEXON GROUP PLC","Alexon Group plc","GBp",2.6749999999999998,"2013-09-28T09:43:04",0,"~","2009_01","PNC",-58,-13,0.56000000000000005,"~","~","~","~","~",4.7767857142857135,null,null,null,"~",9999.99,null,null,null,null,4.7767904910762048E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"AXN ","GB00B28Y7M80","Alexon+Group+plc/A346E","/ALEXON-GROUP-PLC-4007669/"]
["z","ALFA LAVAL AB","Alfa Laval AB","SEK","--","~",6,"~","2010_12","SEK",7.34,7.68,7.61,7.19,8.06,9.0399999999999991,"--","--","--","--","--","--",4.632152588555857,-0.9114583333333256,-5.519053876478317,12.100139082058416,12.158808933002465,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALFA ","SE0000695876","Alfa+Laval+AB/A6632","/ALFA-LAVAL-AB-6494532/"]
["z","ALGETA ASA","Algeta ASA","NOK",355.4,"2013-12-20T17:30:00",3,"~","2010_12","NOK",0.32,-0.32,5.47,0.88,-0.57999999999999996,13.6,1110.625,"~",64.972577696526514,403.86363636363632,"~",26.132352941176471,-200,9999.99,-83.912248628884825,-165.90909090909091,9999.99,null,6.4972642669169182E-3,"ns",null,2.6132379073555544E-3,null,null,null,null,null,null,null,null,"ALGETA ","NO0010239437","Algeta+ASA/ADD48","/ALGETA-ASA-1413084/"]
["z","ALIOR BANK SA","ALIOR BANK SA","PLN",78.8,"2013-12-18",6,"~","2010_12","PLN","~","~",3.19,4.09,6.14,7.99,null,null,24.702194357366771,19.266503667481661,12.833876221498372,9.8623279098873589,null,null,28.213166144200624,50.122249388753048,30.130293159609128,"ns","ns",0.68289051888073893,0.25605148168745534,0.32732266684707229,null,null,null,null,null,null,null,null,"ALRR ","PLALIOR00045","ALIOR+BANK+SA/DC240","/ALIOR-BANK-SA-12615788/"]
["z","ALK-ABELLO A/S","ALK-Abello A/S","DKK",598,"2013-12-19",8,"~","2010_12","DKK",12.9,20.2,21.4,6.3,16.899999999999999,22.7,46.356589147286819,29.603960396039604,27.943925233644862,94.920634920634924,35.384615384615387,26.343612334801762,56.589147286821692,5.9405940594059379,-70.560747663551396,168.25396825396822,34.319526627218941,0.52313847823138493,4.7038940809968874,"ns",0.21030478955007262,0.76759835941060295,null,null,null,null,null,null,null,null,"ALK.B ","DK0060027142","ALK-Abello+A_S/A343D","/ALK-ABELLO-A-S-1412833/"]
["z","ALKANE ENERGY PLC","Alkane Energy Plc","GBp",43.25,"2013-12-20T17:30:00",4,"~","2010_12","PNC",2.08,1.96,2.67,3.2,4.2,"~",20.79326923076923,22.066326530612244,16.198501872659175,13.515625,10.297619047619047,null,-5.7692307692307745,36.224489795918366,19.850187265917612,31.25,null,"ns",0.44716991085087304,0.68088148584905628,0.3295238095238095,"ns",null,null,null,null,null,null,null,null,"ALK ","GB0003286613","Alkane+Energy+Plc/A5A21","/ALKANE-ENERGY-PLC-4003309/"]
["z","ALKOMET AD SHUMEN","Alkomet AD Shumen","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6AM ","BG11ALSUAT14","~","/ALKOMET-AD-SHUMEN-10345658/"]
["z","ALL FOR ONE STEEB AG","All for One Steeb AG","EUR",19.28,"2013-12-20T17:41:20",9,"~","2011_09","EUR",1.41,"~",0.99,1.21,1.51,"~",13.673758865248228,null,19.474747474747478,15.933884297520663,12.768211920529803,null,null,null,22.222222222222221,24.793388429752071,null,"ns","ns",0.71702479338842984,0.51498454746136857,"ns",null,null,null,null,null,null,null,null,"A1OS ","DE0005110001","All+for+One+Steeb+AG/A3073","/ALL-FOR-ONE-STEEB-AG-435673/"]
["z","ALL LEISURE GROUP","All Leisure Group PLC","GBp",38.5,"2013-12-20T17:30:00",0,"~","2010_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALLG ","GB00B24CH603","All+Leisure+Group+PLC/AEDF5","/ALL-LEISURE-GROUP-4007398/"]
["z","ALL STAR MINERALS PL..","All Star Minerals Plc","GBP","--","~",0,"~","2010_11","PNC","~",-0.08,-0.31,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASMO ","GB00B12T7004","All+Star+Minerals+Plc/AC3C5","/ALL-STAR-MINERALS-PLC-9832459/"]
["z","ALLENEX AB","Allenex AB","SEK","--","~",6,"~","2010_12","SEK",-0.52,-7.23,0.04,0.03,0.05,0.09,"~","~","--","--","--","--","~",9999.99,-25.000000000000007,66.666666666666686,79.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNX ","SE0000619181","Allenex+AB/ADBF2","/ALLENEX-AB-6499344/"]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp","~","2013-12-20T17:30:00",4,"~","2011_06","PNC",-0.86,0.24,0.13,0.2,0.3,"~","~","--","--","--","--",null,9999.99,-45.833333333333329,53.846153846153854,49.999999999999986,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AGY ","GB00B02LCQ05","Allergy+Therapeutics+plc/AA240","/ALLERGY-THERAPEUTICS-PLC-4004878/"]
["z","ALLGEIER SE","Allgeier SE","EUR",15.7,"2013-12-20",6,"~","2010_12","EUR",0.99,0.52,1,1.04,1.49,1.9,15.858585858585858,30.19230769230769,15.7,15.096153846153845,10.536912751677852,8.2631578947368425,-47.474747474747474,92.307692307692307,4.0000000000000036,43.269230769230766,27.516778523489926,"ns",0.17008333333333334,3.7740384615384577,0.24351976137211037,0.30029525032092436,null,null,null,null,null,null,null,null,"AEI ","DE0005086300","Allgeier+SE/A41B5","/ALLGEIER-SE-435647/"]
["z","ALLIANCE OIL CO LTD.","Alliance Oil Co Ltd.","SEK",59.424999999999997,"2013-12-16T17:26:00",1,"~","2010_12","$",1.21,1.74,2.1800000000000002,3.47,"~","~",null,null,null,null,null,null,43.801652892561989,25.287356321839088,59.174311926605505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOILsdb ","SE0000739286","Alliance+Oil+Co+Ltd./AA744","/ALLIANCE-OIL-CO-LTD-6497672/"]
["z","ALLIANCE PHARMA PLC","Alliance Pharma plc","GBp",39.5,"2013-12-20T17:30:00",6,"~","2010_12","PNC",3.64,3.39,3.4,3.63,3.02,3.53,10.85164835164835,11.651917404129794,11.617647058823529,10.881542699724518,13.079470198675496,11.189801699716714,-6.8681318681318677,0.29498525073745685,6.7647058823529411,-16.80440771349862,16.887417218543039,"ns",39.383823529412602,1.6085758773505809,"ns",0.66261178692440181,null,null,null,null,null,null,null,null,"APH ","GB0031030819","Alliance+Pharma+plc/A9CBD","/ALLIANCE-PHARMA-PLC-4003624/"]
["z","ALLIANCE TRUST PLC","Alliance Trust PLC","GBp",442.9,"2013-12-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATST ","GB00B11V7W98","~","/ALLIANCE-TRUST-PLC-4005965/"]
["z","ALLIANZ SE","Allianz SE","EUR",128.005,"2013-12-20T20:06:00",6,"~","2010_12","EUR",11.1,5.48,11.3,13.3,13.6,13.9,11.531981981981982,23.358576642335763,11.327876106194688,9.6244360902255632,9.4121323529411764,9.2089928057553951,-50.630630630630627,106.20437956204378,17.699115044247787,2.255639097744353,2.205882352941182,"ns",0.10666110148100842,0.54378063909774432,4.1727120098039361,4.1747434052757688,null,null,null,null,null,null,null,null,"ALV ","DE0008404005","Allianz+SE/A4687","/ALLIANZ-SE-436843/"]
["z","ALLIED IRISH BANKS P..","Allied Irish Banks PLC","EUR",0.11,"2013-12-19",0,"~","2010_12","EUR",-5.64,-0.01,-0.01,0,0,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ALBK ","IE0000197834","Allied+Irish+Banks+PLC/A46C5","/ALLIED-IRISH-BANKS-PLC-1412357/"]
["z","ALLOCATE SOFTWARE PL..","Allocate Software PLC","GBp",97.5,"2013-12-20T17:30:00",6,"~","2011_05","PNC",1.24,-5.35,-2.2599999999999998,3.31,5.16,3,78.629032258064512,"~","~",29.456193353474319,18.895348837209301,32.5,-531.45161290322585,"~",9999.99,55.891238670694868,-41.860465116279073,null,null,2.9456222809697129E-3,0.33807353865493395,"ns",null,null,null,null,null,null,null,null,"ALL ","GB0004368766","Allocate+Software+PLC/A5B83","/ALLOCATE-SOFTWARE-PLC-4002032/"]
["z","ALLREAL HOLDING AG","Allreal Holding AG","CHF",122.4,"2013-12-20",6,"~","2010_12","CHF",8.0500000000000007,9.52,6.1,8.5,8.3800000000000008,8.59,15.204968944099377,12.857142857142858,20.065573770491806,14.4,14.606205250596657,14.249126891734576,18.260869565217376,-35.924369747899156,39.344262295081975,-1.4117647058823437,2.5059665871121606,0.70408163265306178,"ns",0.36599999999999994,"ns",5.6860801596541091,null,null,null,null,null,null,null,null,"ALLN ","CH0008837566","Allreal+Holding+AG/A3211","/ALLREAL-HOLDING-AG-73872/"]
["z","ALLTELE ALLMANNA SVE..","AllTele Allmanna Svenska Telefon AB","SEK","--","~",5,"~","2010_12","SEK",0.72,-1.6,-0.66,-0.39,2.37,2.81,"--","~","~","~","--","--",-322.22222222222229,"~","~",9999.99,18.565400843881854,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATELa ","SE0001625534","AllTele+Allmanna+Svenska+T/AE1AC","/ALLTELE-ALLMANNA-SVENSKA-6499442/"]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",22.1,"2013-12-19",6,"~","2010_12","DKK",-23.8,-2.9,1.7,0.67,1.42,2.17,"~","~",13.000000000000002,32.985074626865675,15.563380281690142,10.184331797235025,"~",9999.99,-60.588235294117631,111.94029850746266,52.816901408450711,null,1.3000013000013001E-3,"ns",0.13903286384976529,0.19282334869431644,null,null,null,null,null,null,null,null,"ALMB ","DK0015250344","Alm.+Brand+A_S/A7575","/ALM-BRAND-A-S-1412845/"]
["z","ALMA MARKET SA","Alma Market SA","PLN",35.200000000000003,"2013-12-18",6,"~","2010_12","PLN","~",1.25,0.9,0.93,2.63,3.9,null,28.160000000000004,39.111111111111114,37.8494623655914,13.384030418250953,9.0256410256410273,null,-27.999999999999996,3.3333333333333361,182.79569892473114,48.28897338403042,"ns","ns",11.354838709677411,7.3218519346902294E-2,0.18690894407429842,null,null,null,null,null,null,null,null,"KRAK ","PLKRCHM00015","Alma+Market+SA/A8602","/ALMA-MARKET-SA-6496762/"]
["z","ALMA MEDIA OYJ","Alma Media Oyj","EUR",2.96,"2013-12-20T12:47:29",6,"~","2010_12","EUR",0.44,0.39,0.22,0.28999999999999998,0.28999999999999998,0.32,6.7272727272727275,7.5897435897435894,13.454545454545455,10.206896551724139,10.206896551724139,9.25,-11.36363636363636,-43.589743589743591,31.818181818181806,0,10.344827586206906,"ns","ns",0.32078817733990161,"ns",0.89416666666666589,null,null,null,null,null,null,null,null,"ALN1V ","FI0009013114","Alma+Media+Oyj/AB764","/ALMA-MEDIA-OYJ-1412427/"]
["z","ALMIRALL SA","Almirall SA","EUR",11.935,"2013-12-20T17:29:59",6,"~","2010_12","EUR",0.68,0.49,0.45,0.2,0.38,0.72,17.551470588235293,24.357142857142858,26.522222222222222,59.674999999999997,31.407894736842106,16.576388888888889,-27.941176470588243,-8.1632653061224456,-55.555555555555557,89.999999999999986,89.473684210526301,"ns","ns","ns",0.34897660818713455,0.18526552287581702,null,null,null,null,null,null,null,null,"ALM ","ES0157097017","Almirall+SA/AEE33","/ALMIRALL-SA-268048/"]
["z","ALNO AG","ALNO AG","EUR",0.92700000000000005,"2013-12-20T19:42:43",0,"~","2008_12","EUR","~","~",-0.78,"~","~",-0.01,null,null,"~",null,null,"~",null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,null,"ANO ","DE0007788408","ALNO+AG/A555B","/ALNO-AG-436769/"]
["z","ALPHA BANK S.A.","Alpha Bank S.A.","EUR",0.59399999999999997,"2013-12-20T20:05:53",4,"~","2010_12","EUR",0.01,-2.59,-0.73,0.24,-0.04,0.02,59.4,"~","~",2.4750000000000001,"~",29.7,-25999.999999999993,"~",9999.99,-116.66666666666666,9999.99,null,null,2.4750024750024751E-4,null,2.9700029700029701E-3,null,null,null,null,null,null,null,null,"ACB.R ","GRS015013006","Alpha+Bank+S.A./A4585","/ALPHA-BANK-S-A-1408758/"]
["z","ALPHA PYRENEES TRUST..","Alpha Pyrenees Trust Limited","GBp",6.125,"2013-12-20T17:35:11",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALPH ","GB00B0P6FY18","Alpha+Pyrenees+Trust+Limit/AD8B0","/ALPHA-PYRENEES-TRUST-LIMI-4005666/"]
["z","ALPHA REAL TRUST LTD","Alpha Real Trust Ltd","GBp",56.25,"2013-12-20T17:35:19",0,"~","2011_03","PNC","~",0.7,0.4,"~","~","~",null,80.357142857142861,140.625,null,null,null,null,-42.857142857142847,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARTL ","GB00B13VDP26","Alpha+Real+Trust+Ltd/AC677","/ALPHA-REAL-TRUST-LTD-4006695/"]
["z","SHIDU CAPITAL PLC","Alpha Returns Group PLC","GBp",1.675,"2013-12-20T17:30:00",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGP ","GB00B7FD9168","Alpha+Returns+Group+PLC/AC9B2","/SHIDU-CAPITAL-PLC-12159420/"]
["z","ALPHA STRATEGIC PLC","Alpha Strategic Plc","GBp","--","~",2,"~","2011_03","PNC","~",-2.5,-23.3,-0.5,0.3,"~",null,"~","~","~","--",null,null,"~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"APS ","GB00B0CZZR45","Alpha+Strategic+Plc/AD78C","/ALPHA-STRATEGIC-PLC-4005465/"]
["z","ALPHA UK MULTI PROPE..","Alpha Uk Multi Property Trust Plc","GBp",81,"2013-12-20T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUMP ","IM00B4N9KC32","~","/ALPHA-UK-MULTI-PROPERTY-T-4004014/"]
["z","ALPHAFORM AG","Alphaform AG","EUR",3.0489999999999999,"2013-12-20",4,"~","2010_12","EUR","~","~","~",-0.25,0.18,0.24,null,null,null,"~",16.93888888888889,12.704166666666667,null,null,null,9999.99,33.333333333333329,"ns","ns",null,1.6938905827794718E-3,0.3811250000000001,null,null,null,null,null,null,null,null,"ATF ","DE0005487953","Alphaform+AG/A37A9","/ALPHAFORM-AG-435930/"]
["z","ALPIQ HOLDING AG","Alpiq Holding AG","CHF",122.2,"2013-12-20",6,"~","2010_12","CHF",23,"~",-38,10.6,4.45,7.84,5.3130434782608695,null,"~",11.528301886792454,27.460674157303369,15.586734693877551,null,null,9999.99,-58.018867924528294,76.179775280898866,"ns",null,1.1528313415105869E-3,"ns",0.20460462946240446,null,null,null,null,null,null,null,null,"ALPH ","CH0034389707","Alpiq+Holding+AG/A3A1F","/ALPIQ-HOLDING-AG-380818/"]
["z","ALRO SA","Alro SA","RON","--","~",0,"~","2009_12","RON",0.2,0.26,"~","~","~","~","--","--",null,null,null,null,30,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROALR ","ROALROACNOR0","Alro+SA/A8A2D","/ALRO-SA-6496921/"]
["z","ALROSA-NYURBA OAO (P..","Alrosa-Nyurba OAO (P)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALNU ","RU000A0JP468","~","/ALROSA-NYURBA-OAO-P-10546833/"]
["z","ALSO HOLDING AG","Also Holding AG","CHF",47.65,"2013-12-20",6,"~","2010_12","CHF",4.26,2.73,3.61,4.7,5.0999999999999996,5.5,11.185446009389672,17.454212454212453,13.199445983379501,10.138297872340425,9.3431372549019613,8.663636363636364,-35.915492957746473,32.234432234432234,30.193905817174528,8.5106382978723296,7.8431372549019676,"ns",0.40948281289347771,0.3357729845793479,1.0978186274509818,1.1046136363636354,null,null,null,null,null,null,null,null,"ALSN ","CH0024590272","Also+Holding+AG/A31AC","/ALSO-HOLDING-AG-175598/"]
["z","ALSTOM","ALSTOM","EUR",25.725000000000001,"2013-12-20T17:35:00",4,"~","2011_03","EUR",1.56,2.46,2.64,2.73,3.02,3.4,16.490384615384617,10.457317073170733,9.7443181818181817,9.4230769230769234,8.5182119205298026,7.5661764705882355,57.692307692307686,7.3170731707317138,3.4090909090909034,10.622710622710624,12.58278145695364,0.18126016260162606,1.3317234848484836,2.7641025641025689,0.8018868463119434,0.60131191950464413,null,null,null,null,null,null,null,null,"ALO ","FR0010220475","ALSTOM/A2EBE","/ALSTOM-4607/"]
["z","ALSTRIA OFFICE REIT-..","alstria office REIT-AG","EUR",9.0890000000000004,"2013-12-20T20:05:45",6,"~","2010_12","EUR","~",0.4,0.51,0.61,0.73,0.76,null,22.7225,17.821568627450979,14.9,12.450684931506849,11.95921052631579,null,27.499999999999996,19.607843137254896,19.672131147540984,4.1095890410958944,"ns",0.64805704099821748,0.75990000000000024,0.63290981735159813,2.9100745614035062,null,null,null,null,null,null,null,null,"AOX ","DE000A0LD2U1","alstria+office+REIT-AG/AE878","/ALSTRIA-OFFICE-REIT-AG-561991/"]
["z","ALTAMIR AMBOISE","ALTAMIR AMBOISE","EUR",9.91,"2013-12-20T17:35:01",6,"~","2010_12","EUR",0.56000000000000005,0.51,1.56,0.5,0.45,0.44,17.696428571428569,19.431372549019606,6.3525641025641022,19.82,22.022222222222222,22.522727272727273,-8.9285714285714359,205.88235294117649,-67.948717948717956,-9.9999999999999982,-2.2222222222222241,"ns",3.085531135531135E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"LTA ","FR0000053837","ALTAMIR+AMBOISE/A587F","/ALTAMIR-AMBOISE-5156/"]
["z","ALTAREA","ALTAREA","EUR",126.3,"2013-12-20T17:35:03",6,"~","2010_12","EUR",11.7,8.61,5.3,15,19.5,20.9,10.794871794871796,14.668989547038327,23.830188679245282,8.42,6.476923076923077,6.0430622009569381,-26.410256410256412,-38.443670150987224,183.01886792452831,30,7.1794871794871717,"ns","ns",4.6006185567010305E-2,0.2158974358974359,0.84171223513328874,null,null,null,null,null,null,null,null,"ALTA ","FR0000033219","ALTAREA/A5849","/ALTAREA-5310/"]
["z","ALTEN","ALTEN","EUR",32.32,"2013-12-20T17:35:00",4,"~","2010_12","EUR",1.68,1.85,2.4500000000000002,2.38,2.5499999999999998,2.79,19.238095238095237,17.470270270270269,13.191836734693876,13.579831932773111,12.67450980392157,11.584229390681003,10.119047619047629,32.432432432432435,-2.8571428571428683,7.1428571428571397,9.4117647058823621,1.7264737678855309,0.40674829931972778,"ns",1.7744313725490206,1.2308243727598553,null,null,null,null,null,null,null,null,"ATE ","FR0000071946","ALTEN/A3249","/ALTEN-4609/"]
["z","ALTERNATIVE INVESTME..","Alternative Investment Strategies Ltd.","GBp",131.25,"2013-12-20T17:35:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIS ","GB00B06GDT12","~","/ALTERNATIVE-INVESTMENT-ST-4005129/"]
["z","ALTERNATIVE LIQUIDIT..","Alternative Liquidity Solutions Ltd","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALSL ","GG00B1WTM617","~","/ALTERNATIVE-LIQUIDITY-SOL-4007144/"]
["z","ALTERNATIVE NETWORKS..","Alternative Networks Plc","GBp",417.25,"2013-12-20T17:35:23",6,"~","2011_09","PNC",13.3,19.5,19.7,21.9,23,23.5,31.372180451127818,21.397435897435898,21.180203045685278,19.052511415525114,18.141304347826086,17.75531914893617,46.616541353383454,1.025641025641022,11.167512690355327,5.0228310502283176,2.1739130434782608,0.45900951199338302,20.65069796954322,1.7060657949356584,3.6117687747035521,8.167446808510638,null,null,null,null,null,null,null,null,"AN. ","GB00B05KXX82","Alternative+Networks+Plc/AAA4E","/ALTERNATIVE-NETWORKS-PLC-4005063/"]
["z","ALTIRA AG","Altira AG","EUR",2.9,"2013-12-20",0,"~","2008_12","EUR",-0.56000000000000005,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"A7A ","DE0001218063","Altira+AG/AE470","/ALTIRA-AG-457286/"]
["z","ALTITUDE GROUP PLC","Altitude Group PLC","GBp",11.875,"2013-12-20T17:30:00",0,"~","2010_12","PNC",1.31,"~",-1.17,"~","~","~",9.064885496183205,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALT ","GB00B0LSFV82","Altitude+Group+PLC/AB545","/ALTITUDE-GROUP-PLC-4005626/"]
["z","ALTONA ENERGY PLC","Altona Energy Plc","GBp",1.075,"2013-12-20T17:30:00",0,"~","2009_06","PNC","~",-0.64,-0.38,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANR ","GB00B06GJT32","Altona+Energy+Plc/B0639","/ALTONA-ENERGY-PLC-4005101/"]
["z","ALTRAN TECHNOLOGIES","ALTRAN TECHNOLOGIES","EUR",6.26,"2013-12-20T17:37:51",6,"~","2010_12","EUR",-0.18,-0.35,0.45,0.44,0.56000000000000005,0.66,"~","~",13.91111111111111,14.227272727272727,11.178571428571427,9.4848484848484844,"~",9999.99,-2.2222222222222241,27.27272727272728,17.857142857142851,null,1.3911125022236133E-3,"ns",0.40988095238095223,0.53115151515151537,null,null,null,null,null,null,null,null,"ALT ","FR0000034639","ALTRAN+TECHNOLOGIES/A3B2A","/ALTRAN-TECHNOLOGIES-4610/"]
["z","ALTRI","ALTRI","EUR",2.246,"2013-12-20T17:35:00",6,"~","2010_12","EUR",0.3,0.11,0.25,0.26,0.21,0.17,7.4866666666666672,20.418181818181818,8.984,8.638461538461538,10.695238095238096,13.211764705882352,-63.333333333333343,127.27272727272729,4.0000000000000036,-19.230769230769237,-19.047619047619037,"ns",7.0588571428571417E-2,2.1596153846153827,"ns","ns",null,null,null,null,null,null,null,null,"ALTR ","PTALT0AE0002","ALTRI/ABCA7","/ALTRI-5808/"]
["z","ALTUR SA","Altur SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALT ","ROALTCACNOR1","~","/ALTUR-SA-8748155/"]
["z","ALUMASC GROUP PLC","Alumasc Group plc","GBp",125,"2013-12-20T17:35:06",0,"~","2011_06","PNC",10.1,"~",6.65,"~","~","~",12.376237623762377,null,18.796992481203006,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALU ","GB0000280353","Alumasc+Group+plc/A3472","/ALUMASC-GROUP-PLC-4001630/"]
["z","ALUMIL ROM INDUSTRY ..","Alumil Rom Industry SA","RON","--","~",2,"~","2008_12","RON","~",0.2,0.05,0.4,"~","~",null,"--","--","--",null,null,null,-75.000000000000014,700,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ROALU ","ROALUMACNOR8","Alumil+Rom+Industry+SA/AC8CF","/ALUMIL-ROM-INDUSTRY-SA-6498919/"]
["z","AMADEUS FIRE AG","Amadeus FiRe AG","EUR",54.819000000000003,"2013-12-20T20:07:46",3,"~","2010_12","EUR","~",2.84,2.6,2.8,2.94,3.16,null,19.302464788732397,21.084230769230768,19.578214285714289,18.64591836734694,17.347784810126583,null,-8.450704225352105,7.6923076923076819,5.0000000000000044,7.4829931972789181,"ns","ns",2.5451678571428609,3.7291836734693846,2.3182948791714595,null,null,null,null,null,null,null,null,"AAD ","DE0005093108","Amadeus+FiRe+AG/A33AC","/AMADEUS-FIRE-AG-435655/"]
["z","AMADEUS IT HOLDING S..","Amadeus IT Holding SA","EUR",30.274000000000001,"2013-12-20T20:08:38",7,"~","2010_12","EUR",0.86,1.64,1.1200000000000001,1.28,1.4,1.51,35.20232558139535,18.459756097560977,27.030357142857142,23.651562500000001,21.624285714285715,20.049006622516558,90.697674418604649,-31.707317073170721,14.285714285714276,9.3749999999999911,7.8571428571428656,0.20353064415259539,"ns",1.6556093750000012,2.3065904761904785,2.5516917519566502,null,null,null,null,null,null,null,null,"AMS ","ES0109067019","Amadeus+IT+Holding+SA/C7120","/AMADEUS-IT-HOLDING-SA-4027320/"]
["z","AMAG AUSTRIA METALL ..","AMAG Austria Metall AG","EUR",22.492999999999999,"2013-12-20T20:06:57",3,"~","2010_12","EUR","~",2.5,2.02,1.61,1.61,1.96,null,8.9971999999999994,11.135148514851485,13.970807453416148,13.970807453416148,11.476020408163265,null,-19.2,-20.297029702970292,0,21.739130434782599,"ns","ns","ns","ns",0.52789693877551047,null,null,null,null,null,null,null,null,"AMAV ","AT00000AMAG3","AMAG+Austria+Metall+AG/D1328","/AMAG-AUSTRIA-METALL-AG-10020738/"]
["z","AMALPHI AG","amalphi AG","EUR",3.1,"2013-12-19",2,"~","2010_12","EUR","~",-0.57999999999999996,"~",0.04,"~","~",null,"~",null,77.5,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMI ","DE0008131350","amalphi+AG/D5630","/AMALPHI-AG-8842205/"]
["z","AMARA MINING PLC","AMARA MINING PLC","GBp",14.5,"2013-12-20T17:35:11",-1,"~","2010_12","$",-0.49,0.09,"~",-0.11,0.01,-0.04,null,null,null,null,null,null,9999.99,null,null,9999.99,-500,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMA ","GB00B04M1L91","AMARA+MINING+PLC/AAFE3","/AMARA-MINING-PLC-4004992/"]
["z","AMASTEN HOLDING AB","Amasten Holding AB","~","--","~",2,"~","2008_12","SEK",-0.46,-1.83,-0.26,0.03,"~","~",null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMASTb ","SE0000672115","Amasten+Holding+AB/AD7D3","/AMASTEN-HOLDING-AB-6499225/"]
["z","SADI SERVIZI INDUSTR..","Ambienthesis SpA","EUR",0.48299999999999998,"2013-12-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATH ","IT0001042297","Ambienthesis+SpA/A37ED","/SADI-SERVIZI-INDUSTRIALI-76212/"]
["z","AMBRA S.A.","AMBRA S.A.","PLN",10,"2013-12-18",0,"~","2009_06","PLN",0.2,0.59,0.76,"~","~","~",50,16.949152542372882,13.157894736842104,null,null,null,194.99999999999997,28.813559322033903,null,null,null,8.6918730986527609E-2,0.45665634674922589,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMRR ","PLAMBRA00013","AMBRA+S.A./AABAF","/AMBRA-S-A-6497786/"]
["z","AMBU A/S","Ambu A/S","DKK",288,"2013-12-19",6,"~","2011_09","DKK",5.83,9.58,4.03,12.2,15.5,18.899999999999999,49.399656946826759,30.062630480167016,71.464019851116618,23.606557377049182,18.580645161290324,15.238095238095239,64.322469982847338,-57.933194154488518,202.72952853598008,27.049180327868861,21.935483870967733,0.46737369519832989,"ns",0.11644360615606883,0.68692082111436936,0.69467787114845969,null,null,null,null,null,null,null,null,"AMBU.B ","DK0010303619","Ambu+A_S/A42C2","/AMBU-A-S-1412838/"]
["z","AMEC PLC","AMEC plc","GBp",1049,"2013-12-20T17:35:22",6,"~","2010_12","PNC",69.3,69.3,67.3,77.3,89.5,99.1,15.137085137085137,15.137085137085137,15.586924219910848,13.570504527813714,11.720670391061452,10.585267406659939,0,-2.8860028860028861,14.858841010401189,15.782664941785256,10.726256983240217,"ns","ns",0.91329495472186295,0.74262936166315574,0.98685565926673446,null,null,null,null,null,null,null,null,"AMEC ","GB0000282623","AMEC+plc/A2F26","/AMEC-PLC-9583546/"]
["z","AMER SPORTS OYJ","Amer Sports Oyj","EUR",14.71,"2013-12-20T17:30:00",6,"~","2010_12","EUR",0.52,0.71,0.48,0.82,1.04,1.22,28.28846153846154,20.718309859154932,30.645833333333336,17.939024390243905,14.14423076923077,12.057377049180328,36.538461538461526,-32.394366197183103,70.833333333333329,26.82926829268294,17.307692307692303,0.56702742772424042,"ns",0.25325681492109042,0.52719405594405566,0.69664845173041912,null,null,null,null,null,null,null,null,"AMEAS ","FI0009000285","Amer+Sports+Oyj/A325D","/AMER-SPORTS-OYJ-1412429/"]
["z","AMERICAN SHIPPING CO..","American Shipping Company ASA","NOK",39.200000000000003,"2013-12-19",0,"~","2008_12","$",-2.67,-0.08,-0.74,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMSCA ","NO0010272065","American+Shipping+Company+/AB1F4","/AMERICAN-SHIPPING-COMPANY-1413074/"]
["z","AMERISUR RESOURCES P..","Amerisur Resources plc","GBp",53.5,"2013-12-20T17:35:21",6,"~","2010_12","$","~",0,0.01,0.06,0.1,0.15,null,null,null,null,null,null,null,"~",499.99999999999989,66.666666666666686,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMER ","GB0032087826","Amerisur+Resources+plc/A4513","/AMERISUR-RESOURCES-PLC-4004024/"]
["z","AMG","AMG","EUR",7.4809999999999999,"2013-12-20T17:35:04",4,"~","2010_12","$",0.09,0.19,0.09,-1.42,0.69,0.94,null,null,null,null,null,null,111.11111111111111,-52.631578947368418,-1677.7777777777778,9999.99,36.231884057971023,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG/AF318","/AMG-55482/"]
["z","AMIAD WATER SYSTEMS ..","Amiad Water Systems Ltd","GBp",274,"2013-12-20T17:30:00",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFS ","IL0010943905","Amiad+Water+Systems+Ltd/AB77A","/AMIAD-WATER-SYSTEMS-LTD-4005683/"]
["z","AMICA WRONKI SA","Amica Wronki SA","PLN",114.8,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMIW ","PLAMICA00010","~","/AMICA-WRONKI-SA-10129677/"]
["z","AMINO TECHNOLOGIES P..","Amino Technologies Plc","GBp",85.5,"2013-12-20T17:35:22",6,"~","2010_11","GBP","~",-0.39,"~",7.4,6.97,0.1,null,null,null,null,null,null,null,null,null,-5.8108108108108185,-98.565279770444775,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMO ","GB00B013SN63","Amino+Technologies+Plc/AAA7A","/AMINO-TECHNOLOGIES-PLC-4004713/"]
["z","AMLIN PLC","Amlin plc","GBp",447,"2013-12-20T17:35:07",5,"~","2010_12","PNC",44.4,-30.3,49.4,51.1,43.7,48.3,10.067567567567568,"~",9.048582995951417,8.7475538160469668,10.22883295194508,9.254658385093169,-168.24324324324326,9999.99,3.4412955465587105,-14.481409001956944,10.526315789473671,null,9.0485920445434619E-4,2.5419362265454084,"ns",0.87919254658385215,null,null,null,null,null,null,null,null,"AML ","GB00B2988H17","Amlin+plc/A2F75","/AMLIN-PLC-4007692/"]
["z","AMPER SA","Amper SA","EUR",1.03,"2013-12-20",0,"~","2010_12","EUR",-1.1399999999999999,-0.26,-0.76,-0.55000000000000004,-0.4,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AMP ","ES0109260531","Amper+SA/A334F","/AMPER-SA-73999/"]
["z","AMPHION INNOVATIONS ..","Amphion Innovations Plc","GBp",4.125,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP ","GB00B0DJNP99","Amphion+Innovations+Plc/AB034","/AMPHION-INNOVATIONS-PLC-4005469/"]
["z","AMPLIFON SPA","Amplifon SpA","EUR",3.96,"2013-12-20",5,"~","2010_12","EUR",0.15,0.2,0.2,0.14000000000000001,0.2,0.23,26.400000000000002,19.799999999999997,19.799999999999997,28.285714285714281,19.799999999999997,17.217391304347824,33.33333333333335,0,-30,42.857142857142847,15,0.59399999999999964,"ns","ns",0.46200000000000002,1.1478260869565216,null,null,null,null,null,null,null,null,"AMP ","IT0004056880","Amplifon+SpA/A3E07","/AMPLIFON-SPA-179254/"]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",91.9,"2013-12-18",6,"~","2010_12","PLN",1.91,2.2799999999999998,4.25,1.78,2.94,3.66,48.1151832460733,40.307017543859658,21.623529411764707,51.629213483146067,31.258503401360546,25.10928961748634,19.371727748691097,86.403508771929836,-58.117647058823522,65.168539325842687,24.489795918367356,2.0807136083451883,0.25026216781128691,"ns",0.47965634529673951,1.0252959927140251,null,null,null,null,null,null,null,null,"AMMR ","NL0000474351","Amrest+Holdings+SE/ABF54","/AMREST-HOLDINGS-SE-6498610/"]
["z","AMS AG","ams AG","CHF",104.4,"2013-12-20T17:30:00",9,"~","2010_12","EUR",2.21,2.98,6.06,4.59,6.23,7.48,null,null,null,null,null,null,34.841628959276022,103.35570469798657,-24.257425742574252,35.72984749455339,20.064205457463881,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMS ","AT0000920863","ams+AG/A9CF5","/AMS-AG-97585/"]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMDTIES","EUR",16.355,"2013-12-20T17:35:04",6,"~","2010_12","EUR","~",1.1200000000000001,1.1499999999999999,1.22,1.33,1.37,null,14.602678571428571,14.221739130434784,13.405737704918034,12.296992481203008,11.937956204379562,null,2.6785714285714106,6.0869565217391362,9.0163934426229595,3.0075187969924837,"ns",5.309449275362355,2.2023711943793893,1.3638482570061505,3.9693704379562011,null,null,null,null,null,null,null,null,"ACOMO ","NL0000313286","AMSTERDAM+COMMDTIES/A4FBD","/AMSTERDAM-COMMDTIES-6375/"]
["z","AMT HOLDING","AMT HOLDING","EUR",2E-3,"2013-11-16T17:26:29",0,"~","2009_12","EUR",-1.17,-1.1299999999999999,-0.73,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMT ","NL0000886968","AMT+HOLDING/AED86","/AMT-HOLDING-53406/"]
["z","AMUR MINERALS CORPOR..","Amur Minerals Corporation","GBp",6.9,"2013-12-20T17:35:01",0,"~","2010_12","PNC",0.13,-1.0900000000000001,-0.79,-0.5,"~","~",53.07692307692308,"~","~","~",null,null,-938.46153846153845,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AMC ","VGG042401007","Amur+Minerals+Corporation/AC24B","/AMUR-MINERALS-CORPORATION-4005941/"]
["z","ANALYTIK JENA AG","Analytik Jena AG","EUR",13.702,"2013-12-20T20:01:38",3,"~","2011_09","EUR",-0.03,0.57999999999999996,-0.56000000000000005,0.49,0.9,"~","~",23.624137931034483,"~",27.963265306122448,15.224444444444444,null,9999.99,-196.55172413793107,9999.99,83.673469387755105,null,2.3624161555196037E-3,null,2.7963293269415716E-3,0.18195067750677504,"ns",null,null,null,null,null,null,null,null,"AJA ","DE0005213508","Analytik+Jena+AG/A3ACD","/ANALYTIK-JENA-AG-435756/"]
["z","ANDES ENERGIA PLC","Andes Energia PLC","GBp",47.25,"2013-12-20T17:35:05",0,"~","2009_12","$","~","~",0.15,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEN ","GB00B7LHJ340","Andes+Energia+PLC/AFAF8","/ANDES-ENERGIA-PLC-11924725/"]
["z","ANDOR TECHNOLOGY PLC","Andor Technology plc","GBp",525,"2013-12-20T17:35:01",4,"~","2011_09","PNC",20,23,17.5,18.5,20.399999999999999,"~",26.25,22.826086956521738,30,28.378378378378379,25.735294117647062,null,15,-23.913043478260871,5.7142857142857144,10.270270270270263,null,1.5217391304347825,"ns",4.9662162162162158,2.5058049535603737,"ns",null,null,null,null,null,null,null,null,"AND ","GB00B043J741","Andor+Technology+plc/AA4D6","/ANDOR-TECHNOLOGY-PLC-4004967/"]
["z","ANDREAE-NORIS ZAHN","ANDREAE-NORIS ZAHN","EUR","--","~",0,"~","2008_08","EUR",0.68,1.1599999999999999,2.37,"~","~","~","--","--","--",null,null,null,70.588235294117624,104.31034482758623,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANZ ","DE0005047005","ANDREAE-NORIS+ZAHN/A4171","/ANDREAE-NORIS-ZAHN-435609/"]
["z","ANDRITZ AG","Andritz AG","EUR",44.186999999999998,"2013-12-20T20:08:48",9,"~","2010_12","EUR",1.73,2.23,2.34,1.44,2.41,2.83,25.541618497109827,19.814798206278027,18.883333333333333,30.685416666666665,18.334854771784229,15.613780918727914,28.901734104046245,4.9327354260089633,-38.46153846153846,67.361111111111128,17.427385892116178,0.68559201793721969,3.8281666666666707,"ns",0.27218753475638435,0.89593361938414962,null,null,null,null,null,null,null,null,"ANDR ","AT0000730007","Andritz+AG/A38E5","/ANDRITZ-AG-6491279/"]
["z","ANF IMMOBILIER","ANF IMMOBILIER","EUR",22.68,"2013-12-20T17:35:00",6,"~","2010_12","EUR",2.74,3.5,-2.38,1.5,1.5,2.63,8.2773722627737225,6.4799999999999995,"~",15.12,15.12,8.6235741444866925,27.737226277372251,-168,9999.99,0,75.333333333333329,0.23362105263157903,null,1.5120015120015119E-3,"ns",0.114472223156903,null,null,null,null,null,null,null,null,"ANF ","FR0000063091","ANF+IMMOBILIER/A6553","/ANF-IMMOBILIER-5675/"]
["z","ANGEL MINING PLC","Angel Mining PLC","GBp","--","~",0,"~","2010_02","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANGM ","GB0009348862","Angel+Mining+PLC/A40B5","/ANGEL-MINING-PLC-4003544/"]
["z","ANGLE PLC","ANGLE plc","GBp",76.5,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL ","GB0034330679","~","/ANGLE-PLC-4004594/"]
["z","ANGLO AMERICAN PLC","Anglo American plc","GBp",1261,"2013-12-20T17:35:21",7,"~","2010_12","$",5.18,4.8899999999999997,-1.19,1.35,2.0299999999999998,2.5,null,null,null,null,null,null,-5.5984555984556001,-124.33537832310839,9999.99,50.370370370370345,23.152709359605922,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAL ","GB00B1XZS820","Anglo+American+plc/A48DE","/ANGLO-AMERICAN-PLC-4007113/"]
["z","ANGLO ASIAN MINING P..","Anglo Asian Mining Plc","GBp",18.875,"2013-12-20T17:35:09",0,"~","2010_12","$",0.13,0.16,"~","~","~","~",null,null,null,null,null,null,23.076923076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAZ ","GB00B0C18177","Anglo+Asian+Mining+Plc/ACD4F","/ANGLO-ASIAN-MINING-PLC-4005431/"]
["z","ANGLO PACIFIC GROUP ..","Anglo Pacific Group plc","GBp",181.75,"2013-12-20T17:35:07",4,"~","2010_12","PNC","~",33.9,9.27,-21.3,11.2,11.9,null,5.3613569321533925,19.606256742179074,"~",16.227678571428573,15.273109243697478,null,-72.654867256637175,-329.77346278317151,9999.99,6.2500000000000098,"ns","ns",null,1.6227694799123373E-3,2.4436974789915928,null,null,null,null,null,null,null,null,"APF ","GB0006449366","Anglo+Pacific+Group+plc/A3FFA","/ANGLO-PACIFIC-GROUP-PLC-4002199/"]
["z","ANGLO-EASTERN PLANTA..","Anglo-Eastern Plantations PLC","GBp",653.5,"2013-12-20T17:35:28",0,"~","2010_12","PNC","~","~",77.7,"~","~","~",null,null,8.4105534105534101,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEP ","GB0000365774","Anglo-Eastern+Plantations+/A60BC","/ANGLO-EASTERN-PLANTATIONS-4001639/"]
["z","ANHEUSER-BUSCH INBEV","ANHEUSER-BUSCH INBEV","EUR",75.757999999999996,"2013-12-20T20:09:56",5,"~","2010_12","$",2.5299999999999998,3.53,4.45,7.4,5.4,5.98,null,null,null,null,null,null,39.525691699604749,26.062322946175648,66.292134831460686,-27.027027027027025,10.74074074074074,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABI ","BE0003793107","ANHEUSER-BUSCH+INBEV/A3144","/ANHEUSER-BUSCH-INBEV-4771040/"]
["z","ANIMALCARE GROUP PLC","Animalcare Group Plc","GBp",172.5,"2013-12-20T17:35:03",4,"~","2011_06","PNC",11.7,8.4,9,9.6,8.3000000000000007,"~",14.743589743589745,20.535714285714285,19.166666666666668,17.96875,20.783132530120479,null,-28.205128205128201,7.1428571428571379,6.6666666666666625,-13.541666666666657,null,"ns",2.6833333333333353,2.6953125000000018,"ns","ns",null,null,null,null,null,null,null,null,"ANCR ","GB0032350695","Animalcare+Group+Plc/ACDDE","/ANIMALCARE-GROUP-PLC-4004039/"]
["z","ANITE PLC","Anite plc","GBp",97.75,"2013-12-20T17:35:08",6,"~","2011_04","PNC",3.1,6,6.3,3.99,4.8,5.95,31.532258064516128,16.291666666666668,15.515873015873016,24.498746867167917,20.364583333333336,16.428571428571427,93.548387096774192,4.9999999999999964,-36.666666666666664,20.300751879699234,23.958333333333343,0.17415229885057473,3.1031746031746055,"ns",1.0031442901234575,0.68571428571428539,null,null,null,null,null,null,null,null,"AIE ","GB00B3KHXB36","Anite+plc/A3070","/ANITE-PLC-4000833/"]
["z","ANOTO GROUP AB","Anoto Group AB","SEK","--","~",0,"~","2010_12","SEK",-0.41,-1.28,-0.22,-0.5,-0.02,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ANOT ","SE0000547929","Anoto+Group+AB/A3E45","/ANOTO-GROUP-AB-6491539/"]
["z","ANSALDO STS SPA","Ansaldo STS SpA","EUR",7.66,"2013-12-20",6,"~","2010_12","EUR",0.53,0.44,0.45,0.53,0.49,0.54,14.452830188679245,17.40909090909091,17.022222222222222,14.452830188679245,15.63265306122449,14.185185185185185,-16.981132075471702,2.2727272727272747,17.777777777777782,-7.547169811320761,10.204081632653072,"ns",7.4897777777777712,0.81297169811320735,"ns",1.3901481481481468,null,null,null,null,null,null,null,null,"STS ","IT0003977540","Ansaldo+STS+SpA/AC2F5","/ANSALDO-STS-SPA-176613/"]
["z","ANTEVENIO","ANTEVENIO","EUR",3.36,"2013-12-20T17:05:24",4,"~","2010_12","EUR",0.22,0.3,7.0000000000000007E-2,-0.01,0.16,0.3,15.272727272727272,11.2,47.999999999999993,"~",21,11.2,36.36363636363636,-76.666666666666657,-114.28571428571428,9999.99,87.499999999999986,0.308,"ns",null,2.1000021000021E-3,0.128,null,null,null,null,null,null,null,null,"ALANT ","ES0109429037","ANTEVENIO/AE671","/ANTEVENIO-42497/"]
["z","ANTIBIOTICE SA","Antibiotice SA","RON","--","~",6,"~","2010_12","RON",0.02,0.03,0.03,0.05,0.06,0.06,"--","--","--","--","--","--",49.999999999999986,0,66.666666666666686,19.999999999999989,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROATB ","ROATBIACNOR9","Antibiotice+SA/A89D7","/ANTIBIOTICE-SA-6496920/"]
["z","ANTICHI PELLETTIERI ..","Antichi Pellettieri SpA","EUR",8.2000000000000003E-2,"2013-08-01",0,"~","2008_12","EUR",0.88,-1.67,-0.4,"~","~","~",9.3181818181818185E-2,"~","~",null,null,null,-289.77272727272725,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AP ","IT0004016504","Antichi+Pellettieri+SpA/AC6A0","/ANTICHI-PELLETTIERI-SPA-182139/"]
["z","ANTOFAGASTA PLC","Antofagasta plc","GBp",796.5,"2013-12-20T17:35:13",5,"~","2010_12","$",1.07,1.25,1.05,0.87,0.89,0.9,null,null,null,null,null,null,16.822429906542048,-15.999999999999998,-17.142857142857146,2.2988505747126458,1.1235955056179785,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANTO ","GB0000456144","Antofagasta+plc/A302C","/ANTOFAGASTA-PLC-4001646/"]
["z","AORTECH INTERNATIONA..","AorTech International plc","GBp",91.5,"2013-12-20T17:30:00",0,"~","2009_03","PNC",-25.8,"~",-51.8,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOR ","GB0033360586","AorTech+International+plc/A32E7","/AORTECH-INTERNATIONAL-PLC-4004191/"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",27.18,"2013-12-20T17:35:01",0,"~","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","AP+ALTERNAT+ASSETS/ADB07","/AP-ALTERNAT-ASSETS-30948/"]
["z","AP MOELLER - MAERSK ..","AP Moeller - Maersk A/S","DKK",50515,"2013-12-20T16:55:00",0,"~","2010_12","DKK","6 058","3 478","4 962","4 277","5 507","6 508",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAERSK.B ","DK0010244508","AP+Moeller+-+Maersk+A_S/A3B74","/AP-MOELLER-MAERSK-A-S-1412885/"]
["z","APATIT OAO (P)","Apatit OAO (P)","USD","--","~",0,"~","2009_12","$","~",28.9,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APATI ","RU0006572153","Apatit+OAO+%28P%29/AA985","/APATIT-OAO-P-6497746/"]
["z","APATOR SA","Apator SA","PLN",37.200000000000003,"2013-12-18",4,"~","2010_12","PLN",1.74,"~",3.17,2.14,2.23,"~",21.379310344827587,null,11.735015772870664,17.383177570093459,16.681614349775785,null,null,null,-32.492113564668763,4.2056074766355067,null,"ns","ns","ns",3.9665171898355824,"ns",null,null,null,null,null,null,null,null,"APOR ","PLAPATR00018","Apator+SA/A7DB6","/APATOR-SA-6496429/"]
["z","ADVANCED POWER COMPO..","Apc Technology Group PLC","GBp",59.5,"2013-12-20T17:30:00",4,"~","2011_08","PNC","~","~",11.2,0.96,2.96,"~",null,null,5.3125,61.979166666666671,20.101351351351351,null,null,null,-91.428571428571431,208.33333333333334,null,"ns","ns","ns",9.6486486486486486E-2,"ns",null,null,null,null,null,null,null,null,"APC ","GB0000373984","Apc+Technology+Group+PLC/A3344","/ADVANCED-POWER-COMPONENTS-4001640/"]
["z","APERAM","APERAM","EUR",12.526,"2013-12-20T20:10:15",1,"~","2010_12","$",1.36,"~",-1.39,-0.88,0.12,1.06,null,null,null,null,null,null,null,null,"~",9999.99,783.33333333333337,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","LU0569974404","APERAM/CF49E","/APERAM-7261038/"]
["z","APETIT OYJ","Apetit Oyj","EUR",18.91,"2013-12-19",6,"~","2010_12","EUR",1.04,0.92,1.07,1.23,1.37,1.51,18.182692307692307,20.554347826086957,17.67289719626168,15.373983739837399,13.802919708029195,12.523178807947019,-11.538461538461538,16.304347826086961,14.953271028037374,11.382113821138223,10.218978102189773,"ns",1.0839376947040493,1.0281351626016266,1.2126850886339924,1.2254824976348164,null,null,null,null,null,null,null,null,"APETI ","FI0009003503","Apetit+Oyj/A30A5","/APETIT-OYJ-1412486/"]
["z","APG SGA SA","APG SGA SA","CHF",240,"2013-12-20",6,"~","2010_12","CHF",-17.8,14.2,17,14.4,15.3,15.8,"~",16.901408450704228,14.117647058823529,16.666666666666668,15.686274509803921,15.189873417721518,9999.99,19.718309859154935,-15.294117647058822,6.2500000000000027,3.2679738562091507,1.6901425352129581E-3,0.71596638655462164,"ns",2.5098039215686261,4.6481012658227838,null,null,null,null,null,null,null,null,"APGN ","CH0019107025","APG+SGA+SA/A306A","/APG-SGA-SA-141979/"]
["z","API GROUP PLC","API Group plc","GBp",75,"2013-12-20T17:35:23",4,"~","2011_03","GBP","~","~","~",8.5,11,"~",null,null,null,null,null,null,null,null,null,29.411764705882355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"API ","GB0000592062","API+Group+plc/A400E","/API-GROUP-PLC-4001659/"]
["z","APLISENS S.A.","APLISENS S.A.","PLN",18.25,"2013-12-18",6,"~","2007_12",null,"~","~","~",0.69,0.79,0.81,null,null,null,null,null,null,null,null,null,14.49275362318842,2.5316455696202551,null,null,null,null,null,null,null,null,null,null,null,null,null,"APNP ","PLAPLS000016","APLISENS+S.A./B3AFD","/APLISENS-S-A-6588149/"]
["z","APPTIX ASA","Apptix ASA","NOK",2.4,"2013-12-19",0,"~","2008_12","NOK","~",-0.53,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"APPT ","NO0010123060","Apptix+ASA/A7A87","/APPTIX-ASA-1413085/"]
["z","APR ENERGY PLC","Apr Energy PLC","GBp",928,"2013-12-20T17:35:22",4,"~","2010_12","$","~",-0.71,-0.19,0.54,1.1299999999999999,1.32,null,null,null,null,null,null,null,"~",9999.99,109.25925925925924,16.814159292035416,null,null,null,null,null,null,null,null,null,null,null,null,null,"APR ","GB00B58D4C52","Apr+Energy+PLC/CA550","/APR-ENERGY-PLC-5938564/"]
["z","APRIL","APRIL","EUR",14.5,"2013-12-20T17:37:58",6,"~","2010_12","EUR",1.96,1.34,1.29,1.3,1.4,1.44,7.3979591836734695,10.820895522388058,11.24031007751938,11.153846153846153,10.357142857142858,10.069444444444445,-31.632653061224485,-3.7313432835820928,0.77519379844961311,7.6923076923076819,2.8571428571428599,"ns","ns",14.388461538461524,1.3464285714285733,3.5243055555555522,null,null,null,null,null,null,null,null,"APR ","FR0004037125","APRIL/A34E3","/APRIL-4740/"]
["z","APTECHNAYA SET' 36,6..","Aptechnaya set' 36,6 OAO","RUB","--","~",0,"~","2010_12","$",0.31,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APTK ","RU0008081765","Aptechnaya+set++36%2C6+OAO/A9EC6","/APTECHNAYA-SET-36-6-OAO-6497204/"]
["z","AQERI HOLDING AB","Aqeri Holding AB","SEK","--","~",6,"~","2010_12","SEK","~","~",-1.6,0.25,0.26,0.35,null,null,"~","--","--","--",null,null,9999.99,4.0000000000000036,34.615384615384606,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"AQER ","SE0001822495","Aqeri+Holding+AB/AD827","/AQERI-HOLDING-AB-12292945/"]
["z","AQUA BIO TECHNOLOGY ..","Aqua Bio Technology ASA","NOK",23.9,"2013-12-19",6,"~","2010_12","NOK",-3.4,-0.25,0.16,0.63,1.46,2.52,"~","~",149.375,37.936507936507937,16.36986301369863,9.4841269841269842,"~",9999.99,293.74999999999994,131.74603174603175,72.602739726027394,null,1.4937514937514938E-2,0.129145558932793,0.12425317709192936,0.13063042827193772,null,null,null,null,null,null,null,null,"ATBT ","NO0010307135","Aqua+Bio+Technology+ASA/AF9E4","/AQUA-BIO-TECHNOLOGY-ASA-1413065/"]
["z","CLAVIS PHARMA ASA","Aqualis ASA","NOK",2.82,"2013-12-19",0,"~","2010_12","NOK",-3.66,-4.1500000000000004,-2.36,-2.83,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CLAVIS ","NO0010308240","Aqualis+ASA/AC59A","/CLAVIS-PHARMA-ASA-1413108/"]
["z","ARAGON AG","Aragon AG","EUR",2.65,"2013-12-19",2,"~","2010_12","EUR",-0.03,-0.69,-1.67,-0.41,-0.06,0.04,"~","~","~","~","~",66.25,"~","~","~","~",9999.99,null,null,null,null,6.6250066250066256E-3,null,null,null,null,null,null,null,null,"A8A ","DE000A0B9N37","Aragon+AG/AB995","/ARAGON-AG-459938/"]
["z","ARBUTHNOT BANKING GR..","Arbuthnot Banking Group Plc","GBp",1460,"2013-12-20T17:35:23",6,"~","2010_12","PNC",25,-33.299999999999997,52.6,59.8,57.3,93.9,58.4,"~",27.756653992395435,24.414715719063548,25.479930191972077,15.548455804046858,-233.2,9999.99,13.688212927756647,-4.1806020066889635,63.874345549738244,null,2.7756681749077183E-3,1.7836306205871435,"ns",0.24342254578466793,null,null,null,null,null,null,null,null,"ARBB ","GB0007922338","Arbuthnot+Banking+Group+Pl/A2F37","/ARBUTHNOT-BANKING-GROUP-P-4002315/"]
["z","ARC CAPITAL HOLDINGS..","Arc Capital Holdings Limited","USD",0.55249999999999999,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCH ","KYG0450H1002","~","/ARC-CAPITAL-HOLDINGS-LIMI-4006185/"]
["z","ARCADIS","ARCADIS","EUR",25.484999999999999,"2013-12-20T17:35:04",6,"~","2010_12","EUR",1.08,1.2,1.26,1.38,1.64,1.92,23.597222222222221,21.237500000000001,20.226190476190474,18.467391304347828,15.539634146341465,13.2734375,11.1111111111111,5.0000000000000044,9.5238095238095148,18.840579710144929,17.073170731707318,1.911375000000002,4.0452380952380915,1.9390760869565238,0.82479596622889306,0.77744419642857143,null,null,null,null,null,null,null,null,"ARCAD ","NL0006237562","ARCADIS/A4750","/ARCADIS-6328/"]
["z","ARCAM AB","Arcam AB","SEK","--","~",7,"~","2010_12","SEK","~","~",4.04,4.8499999999999996,8.99,14.6,null,null,"--","--","--","--",null,null,20.049504950495038,85.360824742268065,62.402669632925466,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ARCM ","SE0001104209","Arcam+AB/AD6A1","/ARCAM-AB-12498342/"]
["z","ARCANDOR AG","Arcandor AG","EUR",1.2999999999999999E-2,"2013-12-20",0,"~","2006_09","EUR",1.62,0.1,-3.35,"~","~","~",8.0246913580246902E-3,0.12999999999999998,"~",null,null,null,-93.827160493827151,-3450,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARO ","DE0006275001","Arcandor+AG/A3111","/ARCANDOR-AG-436311/"]
["z","ARCELORMITTAL","ARCELORMITTAL","EUR",12.34,"2013-12-20T20:08:09",3,"~","2010_12","$",1.72,1.19,-2.41,-0.47,0.8,1.3,null,null,null,null,null,null,-30.813953488372096,-302.52100840336141,"~",9999.99,62.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"MT ","LU0323134006","ARCELORMITTAL/A4754","/ARCELORMITTAL-6333/"]
["z","ARCHER LTD","Archer Ltd","NOK",5.01,"2013-12-20T13:30:26",2,"~","2010_12","$",0.08,-0.24,-1.02,-0.17,"~",7.0000000000000007E-2,null,null,null,null,null,null,-400,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEAW ","BMG0451H1097","Archer+Ltd/B006A","/ARCHER-LTD-6500057/"]
["z","ARCHIPELAGO RESOURCE..","Archipelago Resources PLC","GBp","--","~",4,"~","2010_12","$","~","~",0.08,0.28000000000000003,0.25,"~",null,null,null,null,null,null,null,null,250,-10.714285714285724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AR. ","GB0033551721","Archipelago+Resources+PLC/A8063","/ARCHIPELAGO-RESOURCES-PLC-4004323/"]
["z","ARCHOS","ARCHOS","EUR",3.41,"2013-12-20T17:35:00",4,"~","2010_12","EUR","~","~","~",0.1,0.22,"~",null,null,null,34.1,15.5,null,null,null,null,120,null,"ns","ns","ns",0.12916666666666668,"ns",null,null,null,null,null,null,null,null,"JXR ","FR0000182479","ARCHOS/A7891","/ARCHOS-4812/"]
["z","ARCO VARA AS","Arco Vara AS","EUR","--","~",0,"~","2007_12","EUR",3.53,"~",-0.22,"~","~","~","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARC1T ","EE3100034653","Arco+Vara+AS/AEE31","/ARCO-VARA-AS-6499716/"]
["z","ARCONTECH GROUP PLC","Arcontech Group PLC","GBp",0.14000000000000001,"2013-12-20T17:30:00",0,"~","2011_06","PNC","~","~",-0.03,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARC ","GB0003353371","Arcontech+Group+PLC/A6185","/ARCONTECH-GROUP-PLC-4003335/"]
["z","ARCTIC GOLD AB","Arctic Gold Publ AB","SEK","--","~",0,"~","2010_12","SEK",-0.31,-0.79,-0.43,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARCT ","SE0000697948","Arctic+Gold+Publ+AB/B4959","/ARCTIC-GOLD-AB-6607987/"]
["z","ARCTIC PAPER SA","ARCTIC PAPER SA","PLN",2.78,"2013-12-18",4,"~","2010_12","PLN",0.53,0.13,0.31,0.11,0.48,"~",5.2452830188679238,21.384615384615383,8.9677419354838701,25.27272727272727,5.7916666666666661,null,-75.471698113207552,138.46153846153845,-64.516129032258078,336.36363636363637,null,"ns",6.4767025089605731E-2,"ns",1.7218468468468466E-2,"ns",null,null,null,null,null,null,null,null,"ATCA ","PLARTPR00012","ARCTIC+PAPER+SA/B4942","/ARCTIC-PAPER-SA-6500906/"]
["z","ARDEN PARTNERS PLC","Arden Partners plc","GBp",63,"2013-12-20T17:30:00",0,"~","2009_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDN ","GB00B15CTY44","Arden+Partners+plc/ACAC6","/ARDEN-PARTNERS-PLC-4006255/"]
["z","AREVA","AREVA","EUR",18.52,"2013-12-20T17:35:00",6,"~","2010_12","EUR",2.4900000000000002,-6.35,-0.26,0.71,1.07,1.48,7.4377510040160635,"~","~",26.08450704225352,17.308411214953271,12.513513513513514,-355.02008032128509,"~",9999.99,50.704225352112701,38.317757009345783,null,null,2.6084533126786648E-3,0.34136033229491158,0.32657218193803572,null,null,null,null,null,null,null,null,"AREVA ","FR0011027143","AREVA/A4E67","/AREVA-8084917/"]
["z","ARGAN","ARGAN","EUR",14.25,"2013-12-20T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FR0010481960","~","/ARGAN-53235/"]
["z","ARGO REAL ESTATE OPP..","Argo Real Estate Opportunities Fund","EUR",0.02,"2013-08-30T17:10:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AREO ","GB00B17PFQ50","~","/ARGO-REAL-ESTATE-OPPORTUN-4006286/"]
["z","ARGOS RESOURCES LTD","Argos Resources Ltd","GBp",13.875,"2013-12-20T17:35:00",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FK0114538241","Argos+Resources+Ltd/CA2BC","/ARGOS-RESOURCES-LTD-6443300/"]
["z","ARIAN SILVER CORP","Arian Silver Corp","GBp",55.25,"2013-09-11",0,"~","2010_12","PNC","~",-22.8,-0.06,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","VGG0472G1063","Arian+Silver+Corp/B0831","/ARIAN-SILVER-CORP-4006125/"]
["z","ARIANA RESOURCES PLC","Ariana Resources plc","GBp",1.1499999999999999,"2013-12-20T17:35:16",2,"~","2010_12","PNC",-0.25,-0.54,-0.4,-0.1,0.2,"~","~","~","~","~",5.7499999999999991,null,"~","~","~",9999.99,null,null,null,null,5.7500057500057492E-4,"ns",null,null,null,null,null,null,null,null,"AAU ","GB00B085SD50","Ariana+Resources+plc/AFAD2","/ARIANA-RESOURCES-PLC-4005428/"]
["z","ARISE WINDPOWER AB","Arise AB","SEK","--","~",6,"~","2010_12","SEK",-0.72,1.46,"~",0.45,1.23,1.73,"~","--",null,"--","--","--",9999.99,null,null,173.33333333333334,40.650406504065039,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ARISE ","SE0002095604","Arise+AB/C5348","/ARISE-WINDPOWER-AB-6588151/"]
["z","ARISTON REAL ESTATE ..","Ariston Real Estate AG","EUR",0.755,"2013-12-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A3E ","DE000A0F5XM5","~","/ARISTON-REAL-ESTATE-AG-474912/"]
["z","ARK THERAPEUTICS GRO..","Ark Therapeutics Group plc","GBp",0.35499999999999998,"2013-12-20T17:35:16",0,"~","2010_12","GBP",-8,-2,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKT ","GB0034251727","Ark+Therapeutics+Group+plc/A883F","/ARK-THERAPEUTICS-GROUP-PL-4004579/"]
["z","ARKEMA","ARKEMA","EUR",80.849999999999994,"2013-12-20T17:35:00",6,"~","2010_12","EUR",5.69,-0.31,3.49,3.44,6.83,7.66,14.209138840070297,"~",23.166189111747848,23.502906976744185,11.837481698389457,10.554830287206265,-105.44815465729349,9999.99,-1.432664756446999,98.54651162790698,12.152269399707174,null,2.3166212277960126E-3,"ns",0.12012075823734433,0.86854808267010586,null,null,null,null,null,null,null,null,"AKE ","FR0010313833","ARKEMA/AC514","/ARKEMA-17031/"]
["z","ARKIL HOLDING A/S","Arkil Holding A/S","DKK",600,"2013-12-19",0,"~","2007_12","DKK",200,148,78,"~","~","~",3,4.0540540540540544,7.6923076923076925,null,null,null,-26,-47.297297297297298,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARKIL.B ","DK0010025113","Arkil+Holding+A_S/A450B","/ARKIL-HOLDING-A-S-1412986/"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",1068,"2013-12-20T17:35:07",6,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.8,22.2,27.6,166.875,130.2439024390244,92.869565217391298,72.162162162162161,48.108108108108112,38.695652173913039,28.124999999999982,40.243902439024403,28.69565217391305,49.999999999999986,24.324324324324333,4.630894308943093,2.3076679841897225,2.5147420147420143,0.96216216216216255,1.5908212560386465,null,null,null,null,null,null,null,null,"ARM ","GB0000595859","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-4001660/"]
["z","ARMADA OAO","Armada OAO","RUB","--","~",0,"~","2010_12","$",1.03,"~",0.68,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMD ","RU000A0JP4J4","Armada+OAO/CBB6C","/ARMADA-OAO-6499738/"]
["z","ARMATURA KRAKOW SA","Armatura Krakow SA","PLN",1.68,"2013-12-18",0,"~","2009_12","PLN","~","~",0.06,"~","~","~",null,null,28,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARMR ","PLKFARM00013","Armatura+Krakow+SA/AF2FA","/ARMATURA-KRAKOW-SA-7752473/"]
["z","ARMAX GAZ SA","Armax Gaz SA","RON","--","~",0,"~","2006_12","RON","~",0.01,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARAX ","ROARAXACNOR4","Armax+Gaz+SA/AE62A","/ARMAX-GAZ-SA-7614798/"]
["z","ARMOUR GROUP PLC","Armour Group PLC","GBp",5.25,"2013-12-20T17:30:00",6,"~","2011_08","PNC","~",13,0.04,0.4,0.5,"~",null,0.40384615384615385,131.25,13.125,10.5,null,null,-99.692307692307708,900,24.999999999999993,null,"ns","ns",1.4583333333333334E-2,0.4200000000000001,"ns",null,null,null,null,null,null,null,null,"AMR ","GB0000496611","Armour+Group+PLC/A4039","/ARMOUR-GROUP-PLC-4001649/"]
["z","ARNOLDO MONDADORI ED..","Arnoldo Mondadori Editore SpA","EUR",1.3939999999999999,"2013-12-20",4,"~","2010_12","EUR",0.18,0.21,-0.72,-0.1,0.05,0.13,7.7444444444444445,6.6380952380952376,"~","~",27.879999999999995,10.723076923076922,16.666666666666664,-442.85714285714289,"~",9999.99,160,0.3982857142857143,null,null,2.7880027880027875E-3,6.7019230769230762E-2,null,null,null,null,null,null,null,null,"MN ","IT0001469383","Arnoldo+Mondadori+Editore+/A3584","/ARNOLDO-MONDADORI-EDITORE-76275/"]
["z","ARSEUS","ARSEUS","EUR",27.3,"2013-12-20T17:35:26",6,"~","2010_12","EUR",0.75,0.92,1.44,1.38,1.63,1.83,36.4,29.673913043478262,18.958333333333336,19.782608695652176,16.748466257668714,14.918032786885245,22.666666666666671,56.521739130434767,-4.1666666666666705,18.115942028985511,12.269938650306759,1.3091432225063937,0.33541666666666681,"ns",0.92451533742331282,1.2158196721311465,null,null,null,null,null,null,null,null,"RCUS ","BE0003874915","ARSEUS/AFA8B","/ARSEUS-62917/"]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",23.9,"2013-12-18",6,"~","2010_12","CHF","~",1.68,1.91,1.6,2,2,null,14.226190476190476,12.513089005235601,14.937499999999998,11.95,11.95,null,13.69047619047619,-16.23036649214659,24.999999999999993,0,"ns",0.91399954473025269,"ns",0.47800000000000009,"ns",null,null,null,null,null,null,null,null,"ARTN ","CH0033813293","Art+_+Fragrance+SA/AF554","/ART-FRAGRANCE-SA-340278/"]
["z","ARTEMIS ALPHA TRUST ..","Artemis Alpha Trust PLC","GBp",296,"2013-12-20T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATS ","GB0004355946","~","/ARTEMIS-ALPHA-TRUST-PLC-4002031/"]
["z","ARTERIA SA","Arteria SA","PLN",22.15,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARRT ","PLARTER00016","~","/ARTERIA-SA-9733959/"]
["z","ARTILIUM PLC","Artilium plc","GBp",7.75,"2013-12-20T17:35:09",4,"~","2011_06","PNC",-2.65,-1.94,-0.09,0.43,0.6,"~","~","~","~",18.02325581395349,12.916666666666668,null,"~","~",9999.99,39.534883720930232,null,null,null,1.8023273837227327E-3,0.32671568627450986,"ns",null,null,null,null,null,null,null,null,"ARTA ","GB00B1L7NQ30","Artilium+plc/A6AED","/ARTILIUM-PLC-4006680/"]
["z","ARTNET AG","artnet AG","EUR",2.3879999999999999,"2013-12-20T17:41:20",2,"~","2009_12","EUR","~",0.03,"~","~",-0.01,0.18,null,79.599999999999994,null,null,"~",13.266666666666666,null,null,null,null,9999.99,"ns","ns","ns",null,1.3266679933346599E-3,null,null,null,null,null,null,null,null,"ART ","DE000A1K0375","artnet+AG/A4207","/ARTNET-AG-9069063/"]
["z","ARTPRICE.COM","ARTPRICE.COM","EUR",15.2,"2013-12-20T17:35:00",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRC ","FR0000074783","ARTPRICE.COM/A3754","/ARTPRICE-COM-5174/"]
["z","ARYZTA AG","ARYZTA AG","EUR",55.402000000000001,"2013-12-20T20:09:55",7,"~","2011_07","EUR",2.38,1.5,1.24,2.41,3.37,3.79,23.278151260504202,36.934666666666665,44.679032258064517,22.988381742738589,16.439762611275963,14.617941952506596,-36.974789915966383,-17.333333333333336,94.354838709677438,39.834024896265561,12.462908011869434,"ns","ns",0.24363755009398158,0.41270654055390699,1.1729158185701722,null,null,null,null,null,null,null,null,"ARYN ","CH0043238366","ARYZTA+AG/B21C3","/ARYZTA-AG-3933608/"]
["z","ASBISC ENTERPRISES P..","ASBISc Enterprises Plc","PLN",6.78,"2013-12-18",0,"~","2010_12","$",0.02,0.01,0.16,"~","~","~",null,null,null,null,null,null,-50,1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASBEN ","CY1000031710","ASBISc+Enterprises+Plc/B0748","/ASBISC-ENTERPRISES-PLC-6500171/"]
["z","ASCENCIO (D)","ASCENCIO (D)","EUR",54.99,"2013-12-20T16:30:00",2,"~","2011_09","EUR",3,2.41,3.88,4.04,"~","~",18.330000000000002,22.817427385892117,14.172680412371134,13.611386138613861,null,null,-19.666666666666664,60.995850622406621,4.1237113402061896,null,null,"ns",0.23235482852934997,3.3007611386138582,"ns","ns",null,null,null,null,null,null,null,null,"ASC ","BE0003856730","ASCENCIO+%28D%29/AE70F","/ASCENCIO-D-43102/"]
["z","ASCENT RESOURCES PLC","Ascent Resources Plc","GBp",0.92500000000000004,"2013-12-20T17:30:00",0,"~","2010_12","PNC",-0.02,"~",-0.6,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AST ","GB00B03W6Y84","Ascent+Resources+Plc/AE9A8","/ASCENT-RESOURCES-PLC-4004930/"]
["z","ASCOM HOLDING AG","Ascom Holding AG","CHF",14.9,"2013-12-20",6,"~","2010_12","CHF",0.94,0.67,0.61,0.96,1.1499999999999999,1.26,15.851063829787236,22.238805970149254,24.426229508196723,15.520833333333334,12.956521739130435,11.825396825396826,-28.723404255319139,-8.955223880597023,57.377049180327866,19.791666666666664,9.5652173913043566,"ns","ns",0.27050595238095243,0.65464530892448525,1.2362914862914853,null,null,null,null,null,null,null,null,"ASCN ","CH0011339204","Ascom+Holding+AG/A3046","/ASCOM-HOLDING-AG-78873/"]
["z","ASCOPIAVE SPA","Ascopiave SpA","EUR",1.776,"2013-12-20",6,"~","2010_12","EUR",0.13,0.03,"~",0.14000000000000001,0.13,0.13,13.661538461538461,59.2,null,12.685714285714285,13.661538461538461,13.661538461538461,-76.923076923076934,null,null,-7.1428571428571477,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASC ","IT0004093263","Ascopiave+SpA/ADBAB","/ASCOPIAVE-SPA-203381/"]
["z","ASCOT MINING PLC","Ascot Mining Plc","GBP","--","~",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASMP ","GB00B2QH7M99","Ascot+Mining+Plc/B0775","/ASCOT-MINING-PLC-7502708/"]
["z","ASEANA PROPERTIES LI..","Aseana Properties Limited","USD",0.44,"2013-12-20T17:35:24",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASPL ","JE00B1RZDJ41","Aseana+Properties+Limited/AEACA","/ASEANA-PROPERTIES-LIMITED-4006882/"]
["z","ASETEK A/S","Asetek A/S","NOK",42.9,"2013-12-19",2,"~","2010_12",null,"~","~","~",-2.67,-0.72,1.98,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASETEK ","DK0060477263","Asetek+A_S/E56AC","/ASETEK-A-S-12676980/"]
["z","ASHINSKIY METALLURGI..","Ashinskiy metallurgicheskiy zavod OAO","USD","--","~",0,"~","2008_12","$",0.06,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMEZ ","RU000A0B88G6","Ashinskiy+metallurgicheski/AA0FA","/ASHINSKIY-METALLURGICHESK-6497291/"]
["z","ASHLEY HOUSE PLC","Ashley House Plc","GBp",22.375,"2013-12-20T17:30:00",0,"~","2011_04","GBP",-11.7,-35.200000000000003,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASH ","GB00B1KKCZ55","Ashley+House+Plc/AE3D0","/ASHLEY-HOUSE-PLC-4006721/"]
["z","ASHMORE GLOBAL OPPOR..","Ashmore Global Opportunities Ltd","GBP",5.125,"2013-08-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GG00B1YWTR89 ","~","/ASHMORE-GLOBAL-OPPORTUNIT-4007761/"]
["z","ASHMORE GROUP PLC","Ashmore Group plc","GBp",395.5,"2013-12-20T17:35:13",6,"~","2011_06","PNC",26.6,25.8,28.7,27.8,32.1,35.700000000000003,14.868421052631579,15.329457364341085,13.780487804878049,14.226618705035971,12.320872274143301,11.078431372549019,-3.0075187969924837,11.240310077519373,-3.1358885017421554,15.467625899280577,11.214953271028042,"ns",1.2259882253994963,"ns",0.79655871911903198,0.98782679738562051,null,null,null,null,null,null,null,null,"ASHM ","GB00B132NW22","Ashmore+Group+plc/AD958","/ASHMORE-GROUP-PLC-4006453/"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",773.5,"2013-12-20T17:35:00",5,"~","2011_04","PNC",0.2,17.3,27.3,42.2,51.6,58.7,3867.5,44.710982658959537,28.333333333333332,18.329383886255922,14.99031007751938,13.17717206132879,8550,57.803468208092482,54.578754578754584,22.274881516587673,13.759689922480622,5.2293546969543322E-3,0.49016666666666669,0.33583367791596419,0.67296923965033828,0.95766489910502184,null,null,null,null,null,null,null,null,"AHT ","GB0000536739","Ashtead+Group+plc/A30F1","/ASHTEAD-GROUP-PLC-4001655/"]
["z","ASIAN BAMBOO AG","Asian Bamboo AG","EUR",1.29,"2013-12-20T19:59:30",0,"~","2010_12","EUR",2.29,1.06,"~","~","~","~",0.5633187772925764,1.2169811320754718,null,null,null,null,-53.711790393013104,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5AB ","DE000A0M6M79","Asian+Bamboo+AG/AFD22","/ASIAN-BAMBOO-AG-717160/"]
["z","ASIAN PLANTATIONS LI..","Asian Plantations Limited","GBp",200,"2013-12-20T17:35:16",0,"~","2010_12","$",-0.12,-0.28000000000000003,-0.15,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PALM ","SG9999006522","Asian+Plantations+Limited/C440E","/ASIAN-PLANTATIONS-LIMITED-5763752/"]
["z","ASIAN TOTAL RETURN I..","Asian Total Return Investment Co PLC","GBp",177.75,"2013-12-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATR ","GB0008710799","~","/ASIAN-TOTAL-RETURN-INVEST-4002366/"]
["z","ASKNET AG","asknet AG","EUR",2.6,"2013-12-20",0,"~","2007_12",null,"~","~","~",-0.12,-7.0000000000000007E-2,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A5A ","DE0005173306","asknet+AG/AD924","/ASKNET-AG-473349/"]
["z","ASM INTERNATIONAL","ASM INTERNATIONAL","EUR",23.25,"2013-12-20T17:35:04",6,"~","2010_12","EUR",2.11,3.14,0.13,22.4,1.65,1.97,11.018957345971565,7.404458598726114,178.84615384615384,1.0379464285714286,14.090909090909092,11.802030456852792,48.815165876777264,-95.859872611464965,9999.99,-92.633928571428584,19.393939393939398,0.15168356935254462,"ns",1.0379474665188952E-4,"ns",0.60854219543147192,null,null,null,null,null,null,null,null,"ASM ","NL0000334118","ASM+INTERNATIONAL/A4751","/ASM-INTERNATIONAL-6312/"]
["z","ASML HOLDING","ASML HOLDING ORD SHS","EUR",66.918000000000006,"2013-12-20T20:07:55",6,"~","2010_12","EUR",3.03,4.45,2.68,2.16,3.33,4.29,22.08514851485149,15.037752808988765,24.969402985074627,30.980555555555558,20.095495495495499,15.598601398601399,46.86468646864688,-39.775280898876403,-19.402985074626866,54.166666666666664,28.828828828828829,0.32087599303687286,"ns","ns",0.37099376299376308,0.54107648601398606,null,null,null,null,null,null,null,null,"ASML ","NL0010273215","ASML+HOLDING+ORD+SHS/A2F3F","/ASML-HOLDING-12002973/"]
["z","ASOS PLC","ASOS plc","GBp",6156,"2013-12-20T17:35:28",6,"~","2011_08","PNC",13.7,35.6,49.2,65,89.6,117,449.34306569343067,172.92134831460675,125.12195121951218,94.707692307692312,68.705357142857153,52.615384615384613,159.85401459854018,38.202247191011239,32.113821138211371,37.846153846153832,30.580357142857149,1.0817454209635216,3.2752510760401718,2.9491256085686479,1.8153854529616733,1.7205614823133066,null,null,null,null,null,null,null,null,"ASC ","GB0030927254","ASOS+plc/A6B6B","/ASOS-PLC-4003595/"]
["z","ASPIRO AB","Aspiro AB","SEK","--","~",0,"~","2010_12","SEK",-0.65,-0.08,-0.53,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IRX ","SE0000500258","Aspiro+AB/A42FD","/ASPIRO-AB-6491802/"]
["z","ASPO OYJ","Aspo Oyj","EUR",5.85,"2013-12-19",6,"~","2010_12","EUR",0.41,0.45,0.37,0.23,0.4,0.52,14.268292682926829,12.999999999999998,15.810810810810811,25.434782608695649,14.624999999999998,11.249999999999998,9.7560975609756184,-17.777777777777782,-37.837837837837832,73.913043478260875,30,1.3324999999999987,"ns","ns",0.19786764705882348,0.37499999999999994,null,null,null,null,null,null,null,null,"ASU1V ","FI0009008072","Aspo+Oyj/A4459","/ASPO-OYJ-1412432/"]
["z","ASPOCOMP GROUP OYJ","Aspocomp Group Oyj","EUR",0.93,"2013-12-19",0,"~","2006_12","EUR","~",-15.2,0.6,"~","~","~",null,"~",1.55,null,null,null,null,9999.99,null,null,null,null,1.5500015500015502E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACG1V ","FI0009008080","Aspocomp+Group+Oyj/A3500","/ASPOCOMP-GROUP-OYJ-1412421/"]
["z","ASSA ABLOY AB","ASSA ABLOY AB","SEK","--","~",6,"~","2010_12","SEK",10.9,10.3,13.8,13.7,16.899999999999999,18.600000000000001,"--","--","--","--","--","--",-5.5045871559632999,33.980582524271838,-0.7246376811594305,23.357664233576639,10.059171597633155,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASSAb ","SE0000255648","ASSA+ABLOY+AB/A2ECD","/ASSA-ABLOY-AB-6491087/"]
["z","ASSECO BUSINESS SOLU..","Asseco Business Solutions SA","PLN",12.79,"2013-12-18",6,"~","2010_12","PLN",0.9,0.89,0.79,0.8,0.84,0.86,14.21111111111111,14.370786516853931,16.189873417721518,15.987499999999999,15.226190476190476,14.872093023255813,-1.111111111111112,-11.235955056179773,1.2658227848101276,4.9999999999999902,2.3809523809523832,"ns","ns",12.630124999999989,3.0452380952381013,6.2462790697674357,null,null,null,null,null,null,null,null,"ABSU ","PLABS0000018","Asseco+Business+Solutions+/AFB8B","/ASSECO-BUSINESS-SOLUTIONS-6500800/"]
["z","ASSECO CENTRAL EUROP..","Asseco Central Europe as","PLN",19.78,"2013-12-18",6,"~","2010_12","EUR",0.44,0.7,0.67,0.53,0.55000000000000004,0.56999999999999995,null,null,null,null,null,null,59.090909090909079,-4.285714285714274,-20.895522388059703,3.7735849056603805,3.6363636363636189,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACSK ","SK1120009230","Asseco+Central+Europe+as/AD68F","/ASSECO-CENTRAL-EUROPE-AS-6499202/"]
["z","ASSECO POLAND SA","Asseco Poland SA","PLN",45.4,"2013-12-18",3,"~","2010_12","PLN",5.88,5.12,4.75,4.3600000000000003,4.24,4.3,7.7210884353741491,8.8671875,9.5578947368421048,10.412844036697246,10.70754716981132,10.558139534883722,-12.925170068027208,-7.2265625000000018,-8.2105263157894672,-2.7522935779816535,1.4150943396226321,"ns","ns","ns","ns",7.4610852713178799,null,null,null,null,null,null,null,null,"ACPP ","PLSOFTB00016","Asseco+Poland+SA/A4238","/ASSECO-POLAND-SA-6491734/"]
["z","ASSECO SOUTH EASTERN..","Asseco South Eastern Europe SA","PLN",9.49,"2013-12-17",6,"~","2010_12","PLN",0.87,1.06,0.96,0.71,0.72,0.75,10.908045977011495,8.9528301886792452,9.8854166666666679,13.366197183098592,13.180555555555557,12.653333333333334,21.839080459770123,-9.4339622641509511,-26.041666666666668,1.4084507042253533,4.1666666666666705,0.40994538232373368,"ns","ns",9.3581944444444378,3.0367999999999973,null,null,null,null,null,null,null,null,"ASEP ","PLASSEE00014","Asseco+South+Eastern+Europ/B472C","/ASSECO-SOUTH-EASTERN-EURO-7720241/"]
["z","ASSETCO PLC","AssetCo plc","GBp",295,"2013-12-20T17:35:02",0,"~","2009_03","GBP","6 700","8 900","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTO ","GB00B42VYZ16","AssetCo+plc/A9CEE","/ASSETCO-PLC-4004474/"]
["z","ASSICURAZIONI GENERA..","Assicurazioni Generali SpA","EUR",16.834,"2013-12-20T20:05:45",6,"~","2010_12","EUR",1.1000000000000001,0.56000000000000005,0.06,1.48,1.46,1.66,15.303636363636363,30.060714285714283,280.56666666666666,11.374324324324323,11.53013698630137,10.140963855421687,-49.090909090909093,-89.285714285714278,2366.666666666667,-1.3513513513513526,13.698630136986298,"ns","ns",4.8060525314046433E-3,"ns",0.74029036144578331,null,null,null,null,null,null,null,null,"G ","IT0000062072","Assicurazioni+Generali+SpA/A2EF8","/ASSICURAZIONI-GENERALI-SP-68929/"]
["z","ASSOCIATED BRITISH F..","Associated British Foods plc","GBp",2425,"2013-12-20T17:35:06",6,"~","2011_09","PNC",68.7,70.3,74.8,96.7,106,123,35.298398835516736,34.495021337126602,32.419786096256686,25.077559462254396,22.877358490566039,19.715447154471544,2.3289665211062509,6.4011379800853492,29.278074866310167,9.6173733195449813,16.037735849056602,14.811299786628787,5.0646910279263215,0.85653034145051521,2.3787532968147707,1.2293161166905788,null,null,null,null,null,null,null,null,"ABF ","GB0006731235","Associated+British+Foods+p/A2F45","/ASSOCIATED-BRITISH-FOODS-9583547/"]
["z","ASSURA GROUP LIMITED","Assura Group Limited","GBp",38,"2013-12-20T17:35:25",6,"~","2011_03","PNC",4.5999999999999996,-13.5,2.7,2.99,2.09,2.21,8.2608695652173925,"~",14.074074074074073,12.709030100334447,18.181818181818183,17.194570135746606,-393.4782608695653,9999.99,10.74074074074074,-30.100334448160542,5.7416267942583792,null,1.4074088148162221E-3,1.1832545265828622,"ns",2.9947209653091975,null,null,null,null,null,null,null,null,"AGR ","GB0033732602","Assura+Group+Limited/AD4C7","/ASSURA-GROUP-LIMITED-4004451/"]
["z","ASSYSTEM","ASSYSTEM","EUR",20,"2013-12-20T17:35:00",6,"~","2010_12","EUR",1.08,2.0099999999999998,1.65,1.68,2.09,2.2599999999999998,18.518518518518519,9.9502487562189064,12.121212121212121,11.904761904761905,9.5693779904306222,8.8495575221238951,86.111111111111086,-17.910447761194025,1.8181818181818199,24.404761904761902,8.1339712918660254,0.1155512758786712,"ns",6.5476190476190412,0.39211109814447431,1.0879750130140557,null,null,null,null,null,null,null,null,"ASY ","FR0000074148","ASSYSTEM/A3772","/ASSYSTEM-4614/"]
["z","ASTALDI SPA","Astaldi SpA","EUR",7.875,"2013-12-20T17:25:00",6,"~","2010_12","EUR",0.64,0.73,0.75,0.91,1,1.1100000000000001,12.3046875,10.787671232876713,10.5,8.6538461538461533,7.875,7.0945945945945939,14.062499999999995,2.7397260273972628,21.333333333333336,9.8901098901098869,11.000000000000011,0.76712328767123317,3.8324999999999965,0.40564903846153838,0.79625000000000024,0.64496314496314422,null,null,null,null,null,null,null,null,"AST ","IT0003261069","Astaldi+SpA/A601D","/ASTALDI-SPA-98061/"]
["z","ASTARTA HOLDING N.V.","Astarta Holding N.V.","PLN",62,"2013-12-18",6,"~","2010_12","UAH",33.4,39.1,18.7,17.399999999999999,27.4,25.1,null,null,null,null,null,null,17.065868263473064,-52.173913043478258,-6.9518716577540145,57.471264367816097,-8.3941605839415949,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTH ","NL0000686509","Astarta+Holding+N.V./ACEC0","/ASTARTA-HOLDING-N-V-6499053/"]
["z","ASTELLIA","ASTELLIA","EUR",12.2,"2013-12-20T12:50:28",4,"~","2010_12","EUR","~","~","~",0.83,0.91,"~",null,null,null,14.698795180722891,13.406593406593405,null,null,null,null,9.6385542168674796,null,"ns","ns","ns",1.3909340659340643,"ns",null,null,null,null,null,null,null,null,"ALAST ","FR0004176535","ASTELLIA/AFBEB","/ASTELLIA-765871/"]
["z","ASTM SPA","ASTM SpA","EUR",11.074999999999999,"2013-12-20T17:25:00",6,"~","2010_12","EUR",1.23,1.22,4.46,1.04,1.17,1.26,9.0040650406504064,9.0778688524590159,2.4831838565022419,10.64903846153846,9.4658119658119659,8.7896825396825395,-0.81300813008130157,265.57377049180332,-76.681614349775785,12.499999999999989,7.6923076923076996,"ns",9.3502602004096758E-3,"ns",0.75726495726495791,1.142658730158729,null,null,null,null,null,null,null,null,"AT ","IT0000084027","ASTM+SpA/A3279","/ASTM-SPA-76191/"]
["z","ASTRAZENECA PLC","AstraZeneca plc","GBp",3588.5,"2013-12-20T17:35:21",4,"~","2010_12","$",5.6,7.33,4.99,3.23,3.37,3.53,null,null,null,null,null,null,30.892857142857149,-31.923601637107772,-35.270541082164328,4.3343653250774032,4.7477744807121569,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZN ","GB0009895292","AstraZeneca+plc/A48A5","/ASTRAZENECA-PLC-4000930/"]
["z","AT&S AUSTRIA TECHNOL..","AT&S Austria Technologie & Systemtechnik","EUR",7.3129999999999997,"2013-12-20T20:05:45",6,"~","2011_03","EUR",1.5,1.1399999999999999,0.6,0.78,0.57999999999999996,0.84,4.8753333333333329,6.4149122807017545,12.188333333333333,9.3756410256410252,12.608620689655172,8.7059523809523807,-24.000000000000007,-47.368421052631575,30.000000000000011,-25.641025641025649,44.827586206896555,"ns","ns",0.31252136752136739,"ns",0.19420970695970693,null,null,null,null,null,null,null,null,"ATSV ","AT0000969985","AT_S+Austria+Technologie+_/A3AF0","/AT-S-AUSTRIA-TECHNOLOGIE-6814931/"]
["z","ATEA ASA","Atea ASA","NOK",57.75,"2013-12-20T16:19:59",6,"~","2010_12","NOK",5.23,5.98,5.0199999999999996,3.56,5.5,6.04,11.042065009560229,9.6571906354515047,11.503984063745021,16.221910112359549,10.5,9.5612582781456954,14.340344168260035,-16.053511705685633,-29.08366533864541,54.49438202247191,9.8181818181818183,0.67342809364548506,"ns","ns",0.19268041237113401,0.97383186166298752,null,null,null,null,null,null,null,null,"ATEA ","NO0004822503","Atea+ASA/A3C03","/ATEA-ASA-1413199/"]
["z","ATEBANK S.A.","ATEbank S.A.","EUR",0.1,"2013-07-30",0,"~","2008_12","EUR",0.13,-1.97,-2.23,-0.85,"~","~",0.76923076923076927,"~","~","~",null,null,-1615.3846153846152,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AGB.R ","GRS414003004","ATEbank+S.A./A5106","/ATEBANK-S-A-1408749/"]
["z","A-TEC INDUSTRIES AG","A-Tec Industries AG","EUR",0.84,"2013-10-03",0,"~","2008_12","EUR",-1.28,1.5,-13.2,"~","~","~","~",0.55999999999999994,"~",null,null,null,9999.99,-979.99999999999989,null,null,null,5.6000056000055998E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATEC ","AT00000ATEC9","A-Tec+Industries+AG/AD9BA","/A-TEC-INDUSTRIES-AG-6499280/"]
["z","ATENOR GROUP","ATENOR GROUP","EUR",34,"2013-12-20T11:51:17",4,"~","2010_12","EUR",-0.32,2.25,1.88,3.24,10.6,"~","~",15.111111111111111,18.085106382978726,10.493827160493826,3.2075471698113209,null,9999.99,-16.44444444444445,72.340425531914903,227.16049382716048,null,1.5111126222237333E-3,"ns",0.14506172839506168,1.4120180475799838E-2,"ns",null,null,null,null,null,null,null,null,"ATEB ","BE0003837540","ATENOR+GROUP/A305F","/ATENOR-GROUP-6010/"]
["z","ATH RESOURCES PLC","ATH Resources Plc","GBp","--","~",0,"~","2009_09","PNC",10.1,-4.4000000000000004,-11.5,"~","~","~","--","~","~",null,null,null,-143.56435643564356,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATH ","GB00B013H730","ATH+Resources+Plc/A9F71","/ATH-RESOURCES-PLC-4004719/"]
["z","ATHENS MEDICAL C.S.A..","ATHENS MEDICAL C.S.A.","EUR",0.76,"2013-12-19",0,"~","2009_12","EUR",0.02,"~","~","~","~","~",38,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMC.R ","GRS147233001","ATHENS+MEDICAL+C.S.A./A3DEE","/ATHENS-MEDICAL-C-S-A-1408751/"]
["z","ATHENS WATER SUPPLY ..","Athens Water Supply & Sewerage Company","EUR",7.75,"2013-12-19",6,"~","2010_12","EUR",0.11,0.24,0.44,0.75,0.62,0.66,70.454545454545453,32.291666666666671,17.613636363636363,10.333333333333334,12.5,11.742424242424242,118.18181818181819,83.333333333333343,70.454545454545453,-17.333333333333336,6.4516129032258114,0.27323717948717952,0.21136363636363634,0.14666666666666667,"ns",1.8200757575757562,null,null,null,null,null,null,null,null,"EYD.R ","GRS359353000","Athens+Water+Supply+_+Sewe/A363F","/ATHENS-WATER-SUPPLY-SEW-1408768/"]
["z","ATLANTIA SPA","Atlantia SpA","EUR",16.07,"2013-12-20",3,"~","2010_12","EUR",1.05,1.28,1.25,0.88,1,1.06,15.304761904761904,12.5546875,12.856,18.261363636363637,16.07,15.160377358490566,21.904761904761902,-2.3437500000000022,-29.599999999999998,13.636363636363635,6.0000000000000053,0.5731487771739131,"ns","ns",1.1784666666666668,2.5267295597484254,null,null,null,null,null,null,null,null,"ATL ","IT0003506190","Atlantia+SpA/A7E4D","/ATLANTIA-SPA-104077/"]
["z","ATLANTIC COAL PLC","Atlantic Coal Plc","GBp",0.23,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATC ","GB00B142G994","~","/ATLANTIC-COAL-PLC-4006163/"]
["z","ATLANTIC GRUPA DD","ATLANTIC GRUPA dd","HRK","--","~",0,"~","2010_12","HRK",33.799999999999997,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATGR ","HRATGRRA0003","ATLANTIC+GRUPA+dd/AFE19","/ATLANTIC-GRUPA-DD-6500018/"]
["z","ATLANTIS JAPAN GROWT..","Atlantis Japan Growth Fund Limited","GBp",118,"2013-12-20T17:35:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJG ","GG00B61ND550","~","/ATLANTIS-JAPAN-GROWTH-FUN-4001665/"]
["z","ATLANTSKA PLOVIDBA D..","Atlantska Plovidba dd","HRK","--","~",2,"~","2010_12","HRK",28.4,"~","~",-43.5,-19.399999999999999,11.4,"--",null,null,"~","~","--",null,null,null,"~",9999.99,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ATPL ","HRATPLRA0008","Atlantska+Plovidba+dd/ACF50","/ATLANTSKA-PLOVIDBA-DD-6499063/"]
["z","ATLAS COPCO AB","Atlas Copco AB","SEK","--","~",6,"~","2010_12","SEK",8.15,10.6,11.4,10.1,10.7,11.8,"--","--","--","--","--","--",30.061349693251522,7.547169811320761,-11.403508771929831,5.9405940594059379,10.280373831775714,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATCOa ","SE0000101032","Atlas+Copco+AB/A3A83","/ATLAS-COPCO-AB-6491332/"]
["z","ATM SA","ATM SA","PLN",12.5,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATMP ","PLATMSA00013","ATM+SA/AA0CD","/ATM-SA-11193901/"]
["z","ATOS","ATOS","EUR",64.45,"2013-12-20T17:35:03",3,"~","2010_12","EUR",1.64,2.2000000000000002,2.48,3.72,4.34,4.72,39.298780487804883,29.295454545454543,25.987903225806452,17.3252688172043,14.850230414746544,13.654661016949154,34.14634146341465,12.727272727272718,50.000000000000014,16.666666666666657,8.7557603686635925,0.85793831168831125,2.0419066820276512,0.3465053763440859,0.89101382488479319,1.5595060214094563,null,null,null,null,null,null,null,null,"ATO ","FR0000051732","ATOS/A2F1B","/ATOS-4612/"]
["z","ATOSS SOFTWARE AG","ATOSS Software AG","EUR",28.5,"2013-12-20T17:41:20",6,"~","2010_12","EUR",1.21,1.43,"~",0.78,1.58,1.65,23.553719008264462,19.93006993006993,null,36.53846153846154,18.037974683544302,17.272727272727273,18.18181818181818,null,null,102.56410256410258,4.4303797468354329,1.0961538461538463,"ns","ns",0.1758702531645569,3.8987012987013077,null,null,null,null,null,null,null,null,"AOF ","DE0005104400","ATOSS+Software+AG/A3AF1","/ATOSS-SOFTWARE-AG-435665/"]
["z","ATREM SA","Atrem SA","PLN",6.93,"2013-12-18",0,"~","2010_12","PLN",1.62,0.51,"~","~","~","~",4.2777777777777777,13.588235294117647,null,null,null,null,-68.518518518518519,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATRE ","PLATREM00017","Atrem+SA/B299F","/ATREM-SA-8537891/"]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",11.726000000000001,"2013-12-20T20:05:45",5,"~","2010_12","EUR",0.54,"~",0.15,0.18,0.35,0.53,21.714814814814815,null,78.173333333333346,65.144444444444446,33.502857142857145,22.124528301886794,null,null,20,94.444444444444443,51.428571428571445,"ns","ns",3.2572222222222225,0.35473613445378155,0.4301991614255764,null,null,null,null,null,null,null,null,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d/A8150","/ANTENA-3-DE-TELEVISION-SA-159185/"]
["z","ATRIA OYJ","Atria Oyj","EUR",7.6749999999999998,"2013-12-20T09:44:03",4,"~","2010_12","EUR",-0.18,-0.24,0.35,-0.04,0.83,0.93,"~","~",21.928571428571431,"~",9.2469879518072293,8.2526881720430101,"~",9999.99,-111.42857142857143,9999.99,12.048192771084349,null,2.1928593357164786E-3,null,9.2469971988044287E-4,0.68497311827956919,null,null,null,null,null,null,null,null,"ATRAV ","FI0009006548","Atria+Oyj/A39BF","/ATRIA-OYJ-1412433/"]
["z","ATRIUM EUROPEAN REAL..","Atrium European Real Estate Limited","EUR",4.2590000000000003,"2013-12-20T17:23:30",6,"~","2010_12","EUR",0.3,0.39,0.26,0.36,0.39,0.41,14.196666666666669,10.920512820512821,16.380769230769232,11.830555555555557,10.920512820512821,10.387804878048781,30.000000000000011,-33.333333333333329,38.461538461538453,8.333333333333341,5.128205128205118,0.36401709401709392,"ns",0.30759444444444456,1.3104615384615372,2.0256219512195166,null,null,null,null,null,null,null,null,"ATRS ","JE00B3DCF752","Atrium+European+Real+Estat/A5FC8","/ATRIUM-EUROPEAN-REAL-ESTA-6494128/"]
["z","ATRIUM LJUNGBERG AB","Atrium Ljungberg AB","SEK","--","~",9,"~","2010_12","SEK",7.03,6.95,7.92,7.77,6.13,6.19,"--","--","--","--","--","--",-1.1379800853485074,13.956834532374096,-1.8939393939393985,-21.106821106821101,0.97879282218597874,null,null,null,null,null,null,null,null,null,null,null,null,null,"LJGRb ","SE0000191827","Atrium+Ljungberg+AB/A3F08","/ATRIUM-LJUNGBERG-AB-6491582/"]
["z","ATTICA HOLDINGS S.A.","Attica Holdings S.A.","EUR",0.49,"2013-12-19",0,"~","2006_12","EUR",0.25,0.49,0.18,"~","~","~",1.96,1,2.7222222222222223,null,null,null,96,-63.265306122448983,null,null,null,1.0416666666666666E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EPA.R ","GRS144003001","Attica+Holdings+S.A./A3DF5","/ATTICA-HOLDINGS-S-A-1408748/"]
["z","AUBAY","AUBAY","EUR",7.5,"2013-12-20T17:35:01",6,"~","2010_12","EUR",0.44,"~",0.48,0.65,0.72,0.82,17.045454545454547,null,15.625,11.538461538461538,10.416666666666668,9.1463414634146343,null,null,35.416666666666671,10.769230769230761,13.888888888888888,"ns","ns",0.32579185520361986,0.96726190476190554,0.65853658536585369,null,null,null,null,null,null,null,null,"AUB ","FR0000063737","AUBAY/A3758","/AUBAY-4706/"]
["z","AUDI AG","Audi AG","EUR",665.5,"2013-12-19",0,"~","2010_12","EUR",60.1,102,99.6,"~","~","~",11.073211314475873,6.5245098039215685,6.6817269076305221,null,null,null,69.717138103161389,-2.3529411764705936,null,null,null,9.3585450886798649E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NSU ","DE0006757008","Audi+AG/A416F","/AUDI-AG-436431/"]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",9.69,"2013-12-20T17:35:00",6,"~","2010_12","EUR",0.99,0.9,0.73,0.45,0.61,0.74,9.7878787878787872,10.766666666666666,13.273972602739725,21.533333333333331,15.885245901639344,13.094594594594595,-9.0909090909090882,-18.888888888888893,-38.356164383561641,35.55555555555555,21.311475409836067,"ns","ns","ns",0.44677254098360664,0.61443866943866943,null,null,null,null,null,null,null,null,"ADI ","FR0000063752","AUDIKA+GROUPE/A3B79","/AUDIKA-GROUPE-5075/"]
["z","AUDIOVISUAL ENTERPRI..","Audiovisual Enterprises S.A.","EUR",0.2,"2013-12-19",2,"~","2008_12","EUR",0.05,-0.35,-0.44,0.42,"~","~",4,"~","~",0.47619047619047622,null,null,-799.99999999999989,"~",9999.99,null,null,null,null,4.7619095238142858E-5,"ns","ns",null,null,null,null,null,null,null,null,"ADV.R ","GRS489003004","Audiovisual+Enterprises+S./ABF1C","/AUDIOVISUAL-ENTERPRISES-S-6258959/"]
["z","AUGEAN PLC","Augean plc","GBp",45.5,"2013-12-20T17:35:16",6,"~","2010_12","PNC",0.42,1.59,1.97,2.0499999999999998,3.45,4.3,108.33333333333334,28.616352201257861,23.096446700507613,22.195121951219512,13.188405797101449,10.58139534883721,278.57142857142861,23.899371069182383,4.0609137055837481,68.292682926829301,24.637681159420278,0.10272536687631026,0.96640395404755564,5.4655487804878158,0.19311594202898541,0.42948016415868695,null,null,null,null,null,null,null,null,"AUG ","GB00B02H2F76","Augean+plc/AA620","/AUGEAN-PLC-4004853/"]
["z","AUGUSTA TECHNOLOGIE ..","AUGUSTA Technologie AG","EUR",26.52,"2013-12-20",6,"~","2010_12","EUR",1.37,4.82,1.29,1.36,1.44,1.52,19.357664233576642,5.5020746887966805,20.558139534883718,19.5,18.416666666666668,17.44736842105263,251.82481751824815,-73.236514522821579,5.426356589147292,5.8823529411764595,5.5555555555555607,2.1848818329424501E-2,"ns",3.5935714285714253,3.1308333333333396,3.1405263157894705,null,null,null,null,null,null,null,null,"ABE1 ","DE000A0D6612","AUGUSTA+Technologie+AG/A3AF2","/AUGUSTA-TECHNOLOGIE-AG-470366/"]
["z","AUHUA CLEAN ENERGY P..","Auhua Clean Energy PLC","GBp",42.5,"2013-12-20T17:35:26",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACE ","JE00B6ZBFF95","Auhua+Clean+Energy+PLC/DD101","/AUHUA-CLEAN-ENERGY-PLC-10345890/"]
["z","AUKETT FITZROY ROBIN..","Aukett Fitzroy Robinson Group PLC","GBp",7.125,"2013-12-20T17:30:00",5,"~","2010_09","PNC","~",-0.8,0.11,0.3,0.6,"~",null,"~",64.772727272727266,23.75,11.875,null,null,9999.99,172.72727272727272,100,null,null,6.4772792045519317E-3,0.13750000000000001,0.11874999999999999,"ns",null,null,null,null,null,null,null,null,"AUK ","GB0000617950","Aukett+Fitzroy+Robinson+Gr/A3487","/AUKETT-FITZROY-ROBINSON-P-4001664/"]
["z","AUREA","AUREA","EUR",4.22,"2013-12-20T17:35:01",6,"~","2010_12","EUR",0.37,0.54,0.17,0.19,0.22,0.28000000000000003,11.405405405405405,7.814814814814814,24.823529411764703,22.210526315789473,19.18181818181818,15.071428571428569,45.945945945945958,-68.518518518518505,11.764705882352935,15.789473684210526,27.27272727272728,0.17008714596949884,"ns",1.8878947368421062,1.2148484848484848,0.55261904761904734,null,null,null,null,null,null,null,null,"AURE ","FR0000039232","AUREA/A803B","/AUREA-5408/"]
["z","AURELIUS AG","AURELIUS AG","EUR",28.745000000000001,"2013-12-20T19:48:46",5,"~","2010_12","EUR","~",-1.98,3.27,2.4700000000000002,2.38,3,null,"~",8.7905198776758411,11.637651821862347,12.077731092436975,9.581666666666667,null,9999.99,-24.464831804281339,-3.6437246963562875,26.050420168067234,null,8.7905286682045099E-4,"ns","ns",0.36781236559139774,null,null,null,null,null,null,null,null,"AR4 ","DE000A0JK2A8","AURELIUS+AG/AC9B6","/AURELIUS-AG-494695/"]
["z","AUREUS MINING INC","Aureus Mining Inc","GBp",32.875,"2013-12-20T17:30:00",2,"~","2010_12","$","~",-7.0000000000000007E-2,-0.04,-0.02,-0.03,0.02,null,null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUE ","CA0515471070","Aureus+Mining+Inc/D0FA4","/AUREUS-MINING-INC-7795344/"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",185,"2013-12-19",6,"~","2010_12","DKK",1.51,-0.6,4.8099999999999996,12.4,16.399999999999999,19.7,122.51655629139073,"~",38.461538461538467,14.919354838709676,11.280487804878049,9.3908629441624374,-139.73509933774832,9999.99,157.79625779625783,32.258064516129018,20.121951219512201,null,3.846157692311539E-3,9.4548217093799111E-2,0.34969512195121971,0.46669743116443613,null,null,null,null,null,null,null,null,"AURI.B ","DK0010233816","Auriga+Industries+A_S/A3316","/AURIGA-INDUSTRIES-A-S-1412844/"]
["z","AURSKOG SPAREBANK","Aurskog Sparebank","NOK",160,"2013-12-18",6,"~","2010_12","NOK",16.100000000000001,11.2,16.8,15.8,15.9,15,9.9378881987577632,14.285714285714286,9.5238095238095237,10.126582278481012,10.062893081761006,10.666666666666666,-30.434782608695667,50.000000000000014,-5.9523809523809517,0.632911392405061,-5.6603773584905683,"ns",0.19047619047619041,"ns",15.899371069182447,"ns",null,null,null,null,null,null,null,null,"AURG ","NO0006001601","Aurskog+Sparebank/A46D3","/AURSKOG-SPAREBANK-1413088/"]
["z","AURUBIS AG","Aurubis AG","EUR",42.811999999999998,"2013-12-20T20:09:21",1,"~","2011_09","EUR",7.33,8.0299999999999994,-3.42,3.63,4.2300000000000004,4.79,5.8406548431105048,5.331506849315069,"~",11.793939393939393,10.121040189125294,8.9377870563674318,9.5497953615279574,-142.59028642590286,9999.99,16.528925619834727,13.238770685579185,0.55828493150684999,null,1.1793951187890582E-3,0.61232293144207972,0.67512212943632621,null,null,null,null,null,null,null,null,"NDA ","DE0006766504","Aurubis+AG/A2FEB","/AURUBIS-AG-436439/"]
["z","AURUM MINING PLC","Aurum Mining plc","GBp",2.25,"2013-12-20T17:30:00",0,"~","2007_03","PNC","~","~",-21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AUR ","GB00B00T3528","Aurum+Mining+plc/AC10A","/AURUM-MINING-PLC-4004669/"]
["z","AUSTEVOLL SEAFOOD AS..","Austevoll Seafood ASA","NOK",34.700000000000003,"2013-12-19",6,"~","2010_12","NOK",6.03,1.82,2.1,2.8,5.3,6.4,5.7545605306799343,19.065934065934066,16.523809523809526,12.392857142857144,6.5471698113207557,5.421875,-69.817578772802648,15.384615384615385,33.333333333333321,89.285714285714292,20.754716981132088,"ns",1.0740476190476191,0.37178571428571444,7.3328301886792457E-2,0.26123579545454528,null,null,null,null,null,null,null,null,"AUSS ","NO0010073489","Austevoll+Seafood+ASA/ACA0C","/AUSTEVOLL-SEAFOOD-ASA-1413089/"]
["z","AUSY","AUSY","EUR",23.57,"2013-12-20T17:16:37",6,"~","2010_12","EUR",1.91,3.01,2.57,2.1800000000000002,3.08,3.86,12.340314136125656,7.8305647840531565,9.171206225680935,10.811926605504587,7.6525974025974026,6.1062176165803113,57.59162303664921,-14.617940199335546,-15.175097276264578,41.28440366972476,25.324675324675315,0.13596707943219571,"ns","ns",0.18536291486291492,0.24111731101368417,null,null,null,null,null,null,null,null,"OSI ","FR0000072621","AUSY/A5648","/AUSY-5088/"]
["z","AUTOBANK AG","AutoBank AG","EUR",0.58099999999999996,"2013-12-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AW2 ","AT0000A0K1J1","~","/AUTOBANK-AG-6880554/"]
["z","AUTOGRILL SPA","Autogrill SpA","EUR",5.7249999999999996,"2013-12-20T17:30:00",6,"~","2010_12","EUR",0.41,0.5,0.38,0.13,0.13,0.2,13.963414634146341,11.45,15.065789473684209,44.038461538461533,44.038461538461533,28.624999999999996,21.951219512195131,-24,-65.789473684210535,0,53.846153846153854,0.52161111111111091,"ns","ns","ns",0.53160714285714272,null,null,null,null,null,null,null,null,"AGL ","IT0001137345","Autogrill+SpA/A33F5","/AUTOGRILL-SPA-408543/"]
["z","AUTOHELLAS S.A.","AutoHellas S.A.","EUR",7.64,"2013-12-19",4,"~","2010_12","EUR",1.19,1.1000000000000001,0.67,0.6,0.84,"~",6.420168067226891,6.9454545454545444,11.402985074626864,12.733333333333333,9.0952380952380949,null,-7.5630252100840218,-39.090909090909093,-10.44776119402986,40,null,"ns","ns","ns",0.22738095238095238,"ns",null,null,null,null,null,null,null,null,"AUT.R ","GRS337003008","AutoHellas+S.A./A3CE8","/AUTOHELLAS-S-A-6258920/"]
["z","AUTOMOTIVE COMPONENT..","Automotive Components Europe SA","PLN",16,"2013-12-18",0,"~","2010_12","EUR",0.12,"~",0.11,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACEE ","LU0299378421","Automotive+Components+Euro/AED04","/AUTOMOTIVE-COMPONENTS-EUR-6500770/"]
["z","AUTONEUM HOLDING AG","Autoneum Holding AG","CHF",133.55000000000001,"2013-12-20T17:19:49",6,"~","2010_12","CHF","~",-2.13,2.41,0.01,10.6,12.6,null,"~",55.414937759336098,13355,12.599056603773587,10.59920634920635,null,9999.99,-99.585062240663916,9999.99,18.867924528301888,null,5.5414993174329272E-3,"ns",1.259906920284279E-3,0.56175793650793648,null,null,null,null,null,null,null,null,"AUTN ","CH0127480363","Autoneum+Holding+AG/D23CC","/AUTONEUM-HOLDING-AG-7964776/"]
["z","AVACTA GROUP PLC","Avacta Group Plc","GBp","~","2013-12-20T17:30:00",4,"~","2011_07","PNC","~","~",-0.05,-0.03,0.01,0.09,null,null,"~","~","--","--",null,null,"~",9999.99,800,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"AVCT ","GB0033519546","Avacta+Group+Plc/A802D","/AVACTA-GROUP-PLC-4004322/"]
["z","AVANGARDCO INVESTMEN..","Avangardco Investments Public Ltd","USD",11.46,"2013-12-20T16:40:15",6,"~","2010_12","$",3.38,2.97,3.5,3.47,3.49,3.7,3.3905325443786984,3.8585858585858586,3.2742857142857145,3.3025936599423633,3.2836676217765044,3.0972972972972972,-12.130177514792891,17.845117845117837,-0.85714285714285166,0.57636887608069209,6.0171919770773625,"ns",0.18348355795148258,"ns",5.697163323782231,0.51474131274131285,null,null,null,null,null,null,null,null,"AVGR ","US05349V2097","Avangardco+Investments+Pub/CA6A4","/AVANGARDCO-INVESTMENTS-PU-6171436/"]
["z","AVANQUEST SOFTWARE","AVANQUEST SOFTWARE","EUR",1.32,"2013-12-20T17:39:36",6,"~","2011_06","EUR",-0.18,-0.21,"~",0.04,0.05,0.1,"~","~",null,33,26.4,13.2,"~",null,null,25.000000000000007,100,null,"ns","ns",1.0559999999999996,0.13200000000000001,null,null,null,null,null,null,null,null,"AVQ ","FR0004026714","AVANQUEST+SOFTWARE/A3776","/AVANQUEST-SOFTWARE-4744/"]
["z","AVANTI COMMUNICATION..","Avanti Communications Group PLC","GBp",240,"2013-12-20T17:35:19",4,"~","2011_06","GBP",-12.1,"~","~",-12.6,8.2200000000000006,26.8,null,null,null,null,null,null,null,null,null,9999.99,226.03406326034059,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVN ","GB00B1VCNQ84","Avanti+Communications+Grou/AEB8E","/AVANTI-COMMUNICATIONS-GRO-4006881/"]
["z","AVANZA BANK HOLDING ..","Avanza Bank Holding AB","SEK","--","~",6,"~","2010_12","SEK",9.6199999999999992,10.199999999999999,5.58,6.81,8.6,11.5,"--","--","--","--","--","--",6.0291060291060301,-45.294117647058819,22.043010752688165,26.284875183553602,33.720930232558146,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVANZ ","SE0000170110","Avanza+Bank+Holding+AB/A432A","/AVANZA-BANK-HOLDING-AB-6491823/"]
["z","AVATION PLC","Avation PLC","GBp",116.5,"2013-12-20T17:35:22",6,"~","2010_06","GBP","~","~","~",16.8,21.8,25.9,null,null,null,null,null,null,null,null,null,29.761904761904763,18.807339449541274,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVAP ","GB00B196F554","Avation+PLC/B196D","/AVATION-PLC-6699773/"]
["z","AVDIIVS'KYI KOKSOKHI..","Avdiivs'kyi Koksokhimichnyi Zavod PAT","UAH","--","~",0,"~","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVDK ","UA4000079222","Avdiivs+kyi+Koksokhimichny/AC3D3","/AVDIIVS-KYI-KOKSOKHIMICHN-9059631/"]
["z","AVEGA GROUP AB","Avega Group AB","SEK","--","~",6,"~","2010_12","SEK",1.56,2.4,0.86,2.12,2.54,3.09,"--","--","--","--","--","--",53.846153846153832,-64.166666666666671,146.51162790697677,19.811320754716977,21.653543307086608,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEGb ","SE0002180539","Avega+Group+AB/AFA72","/AVEGA-GROUP-AB-6524877/"]
["z","AVENIR TELECOM","AVENIR TELECOM","EUR",0.33,"2013-12-20T17:35:00",0,"~","2007_03","EUR","~",0.13,0.02,"~","~","~",null,2.5384615384615383,16.5,null,null,null,null,-84.615384615384613,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVT ","FR0000066052","AVENIR+TELECOM/A3759","/AVENIR-TELECOM-4613/"]
["z","AVESCO GROUP PLC","Avesco Group Plc","GBp",225,"2013-12-20T17:30:00",4,"~","2010_09","PNC","~",-0.5,7,150,9,"~",null,"~",32.142857142857146,1.5,25,null,null,9999.99,2042.8571428571427,-94,null,null,3.2142889285746434E-3,7.3426573426573437E-4,"ns","ns",null,null,null,null,null,null,null,null,"AVS ","GB0000653229","Avesco+Group+Plc/A348C","/AVESCO-GROUP-PLC-4000933/"]
["z","AVEVA GROUP PLC","AVEVA Group plc","GBp",2496,"2013-07-19",6,"~","2011_03","PNC",53.9,62.6,71.3,82.2,98.2,112,46.307977736549169,39.87220447284345,35.0070126227209,30.364963503649633,25.417515274949082,22.285714285714285,16.141001855287577,13.897763578274752,15.28751753155681,19.464720194647199,14.052953156822806,2.4702434725129438,2.5188953910141723,1.9862586218442364,1.3058248472505092,1.5858385093167706,null,null,null,null,null,null,null,null,"~","GB00B15CMQ74","AVEVA+Group+plc/A348D","/AVEVA-GROUP-PLC-9583553/"]
["z","AVIA HEALTH INFORMAT..","Avia Health Informatics Plc","GBP","--","~",0,"~","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVIAA ","GB00B4YSYV64","Avia+Health+Informatics+Pl/B06A8","/AVIA-HEALTH-INFORMATICS-P-8071539/"]
["z","AVIA SOLUTIONS GROUP..","Avia Solutions Group AB","PLN",43.99,"2013-12-18",6,"~","2010_12","EUR","~","~","~",2.19,1.92,2.11,null,null,null,null,null,null,null,null,null,-12.328767123287673,9.8958333333333321,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASGG ","LT0000128381","Avia+Solutions+Group+AB/CFBB9","/AVIA-SOLUTIONS-GROUP-AB-9735179/"]
["z","AVIATION LATECOERE","AVIATION LATECOERE","EUR",12.74,"2013-12-20T17:35:01",4,"~","2010_12","EUR",2.75,0.77,0.4,1,1.5,"~",4.6327272727272728,16.545454545454547,31.849999999999998,12.74,8.4933333333333341,null,-72,-48.051948051948052,149.99999999999997,50,null,"ns","ns",8.4933333333333347E-2,0.16986666666666669,"ns",null,null,null,null,null,null,null,null,"LAT ","FR0000032278","AVIATION+LATECOERE/A3CEA","/AVIATION-LATECOERE-5010/"]
["z","AVINGTRANS PLC","Avingtrans plc","GBp",164,"2013-12-20T17:30:00",4,"~","2011_05","PNC",4.9000000000000004,3.5,27.6,9.8000000000000007,11.9,"~",33.469387755102041,46.857142857142854,5.9420289855072461,16.73469387755102,13.781512605042016,null,-28.571428571428577,688.57142857142867,-64.492753623188406,21.428571428571423,null,"ns",8.629502676047866E-3,"ns",0.64313725490196094,"ns",null,null,null,null,null,null,null,null,"AVG ","GB0009188797","Avingtrans+plc/A348E","/AVINGTRANS-PLC-4002405/"]
["z","AVIVA PLC","Aviva plc","GBp",439.3,"2013-12-20T17:35:04",5,"~","2010_12","PNC",49.6,5.7,-113,36.9,43.7,48.3,8.8568548387096779,77.070175438596493,"~",11.905149051490516,10.052631578947368,9.0952380952380967,-88.508064516129025,-2082.4561403508769,9999.99,18.428184281842832,10.526315789473671,"ns",null,1.1905160956651474E-3,0.54550309597523183,0.86404761904762029,null,null,null,null,null,null,null,null,"AV. ","GB0002162385","Aviva+plc/A2FAB","/AVIVA-PLC-4000581/"]
["z","AVOCET MINING PLC","Avocet Mining plc","GBp",9.4499999999999993,"2013-12-20T17:35:16",0,"~","2010_12","$",7.0000000000000007E-2,0.52,-0.47,-0.4,-0.08,-0.06,null,null,null,null,null,null,642.85714285714278,-190.38461538461539,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AVM ","GB0000663038","Avocet+Mining+plc/A3490","/AVOCET-MINING-PLC-4001669/"]
["z","AVON RUBBER PLC","Avon Rubber plc","GBp",576.5,"2013-12-20T17:35:22",5,"~","2011_09","PNC",23.3,25.4,31.4,34.799999999999997,37.200000000000003,39,24.742489270386265,22.696850393700789,18.359872611464969,16.566091954022991,15.497311827956988,14.782051282051283,9.0128755364806779,23.622047244094489,10.828025477707003,6.8965517241379475,4.838709677419347,2.51826959130109,0.77723460721868365,1.5299273157538884,2.2471102150537581,3.0549572649572703,null,null,null,null,null,null,null,null,"AVON ","GB0000667013","Avon+Rubber+plc/A3492","/AVON-RUBBER-PLC-4001670/"]
["z","AVTOMOBIL'NA KOMPANI..","Avtomobil'na Kompaniia Bohdan Motors PAT","UAH","--","~",0,"~","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUAZ ","UA4000134688","Avtomobil+na+Kompaniia+Boh/AC241","/AVTOMOBIL-NA-KOMPANIIA-BO-10850632/"]
["z","AVTOVAZ OAO","AVTOVAZ OAO","RUB","--","~",0,"~","2010_12","RUB",1.56,3.25,"~","~","~","~","--","--",null,null,null,null,108.33333333333333,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVAZ ","RU0009071187","AVTOVAZ+OAO/A6FBA","/AVTOVAZ-OAO-6495576/"]
["z","AVW IMMOBILIEN AG","AVW Immobilien AG","EUR",1.38,"2013-12-20",0,"~","2009_04","EUR",-0.22,"~",0.28999999999999998,"~","~","~","~",null,4.7586206896551726,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AV7 ","DE0005088900","AVW+Immobilien+AG/B0720","/AVW-IMMOBILIEN-AG-2277953/"]
["z","AWILCO DRILLING PLC","Awilco Drilling PLC","NOK",123.5,"2013-12-19",8,"~","2010_12","$",0.85,-0.11,1.28,4.04,4.53,4.66,null,null,null,null,null,null,-112.94117647058823,9999.99,215.625,12.128712871287133,2.8697571743929338,null,null,null,null,null,null,null,null,null,null,null,null,null,"AWDR ","GB00B5LJSC86","Awilco+Drilling+PLC/C5AA0","/AWILCO-DRILLING-PLC-8148918/"]
["z","AWILCO LNG ASA","Awilco LNG ASA","NOK",14.25,"2013-12-19",4,"~","2010_12","$","~",-0.06,0.32,0.03,0.26,-0.02,null,null,null,null,null,null,null,9999.99,-90.625000000000014,766.66666666666674,-107.69230769230771,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNG ","NO0010607971","Awilco+LNG+ASA/D7E14","/AWILCO-LNG-ASA-8906199/"]
["z","AXA","AXA","EUR",19.7,"2013-12-20T17:38:04",7,"~","2010_12","EUR",1.08,1.75,1.64,2,2.14,2.27,18.24074074074074,11.257142857142856,12.012195121951219,9.85,9.2056074766355138,8.6784140969162991,62.037037037037024,-6.2857142857142918,21.951219512195131,7.0000000000000062,6.0747663551401816,0.18145842217484012,"ns",0.44872222222222202,1.3150867823765009,1.4286004744154535,null,null,null,null,null,null,null,null,"CS ","FR0000120628","AXA/A46B8","/AXA-4615/"]
["z","AXA PROPERTY TRUST L..","Axa Property Trust Limited","GBp",39.5,"2013-12-20T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APT ","GB00B06T2607","~","/AXA-PROPERTY-TRUST-LIMITE-4001651/"]
["z","AXEL SPRINGER AG","Axel Springer AG","EUR",45.865000000000002,"2013-12-20",8,"~","2010_12","EUR",2.73,2.62,2.41,2.38,2.84,2.5,16.800366300366303,17.505725190839694,19.031120331950206,19.271008403361346,16.149647887323944,18.346,-4.0293040293040248,-8.015267175572518,-1.244813278008309,19.327731092436977,-11.971830985915489,"ns","ns","ns",0.83556873851806479,"ns",null,null,null,null,null,null,null,null,"SPR ","DE0005501357","Axel+Springer+AG/A3C32","/AXEL-SPRINGER-AG-447459/"]
["z","AXFOOD AB","Axfood AB","SEK",323.35000000000002,"2013-12-20T17:25:00",6,"~","2010_12","SEK",16.399999999999999,17,17.100000000000001,18.600000000000001,19.600000000000001,20.5,19.716463414634148,19.02058823529412,18.9093567251462,17.384408602150536,16.497448979591837,15.773170731707317,3.6585365853658622,0.58823529411765541,8.7719298245614024,5.376344086021505,4.59183673469387,5.198960784313714,32.145906432748085,1.9818225806451615,3.0685255102040818,3.4350460704607104,null,null,null,null,null,null,null,null,"AXFO ","SE0000635401","Axfood+AB/A3C0E","/AXFOOD-AB-6491413/"]
["z","AXIS AB","Axis AB","SEK",221.7,"2013-12-20T17:25:00",9,"~","2010_12","SEK",4.32,6.56,6.15,7.7,9.52,11.3,51.319444444444436,33.795731707317074,36.048780487804876,28.79220779220779,23.287815126050418,19.619469026548671,51.851851851851841,-6.2499999999999893,25.203252032520325,23.636363636363626,18.697478991596654,0.65177482578397228,"ns",1.1424005027230832,0.98525371687136432,1.0493109277120405,null,null,null,null,null,null,null,null,"AXIS ","SE0000672354","Axis+AB/A3CEC","/AXIS-AB-6491465/"]
["z","AXWAY SOFTWARE","AXWAY SOFTWARE","EUR",21.9,"2013-12-20T17:35:00",6,"~","2010_12","EUR","~","~",1.22,1.42,1.6,1.88,null,null,17.950819672131146,15.422535211267606,13.687499999999998,11.648936170212766,null,null,16.393442622950815,12.676056338028181,17.499999999999989,"ns","ns",0.94077464788732423,1.0797916666666656,0.66565349544072983,null,null,null,null,null,null,null,null,"AXW ","FR0011040500","AXWAY+SOFTWARE/D240A","/AXWAY-SOFTWARE-8174242/"]
["z","AZ ELECTRONIC MATERI..","AZ Electronic Materials Group","GBp",393,"2013-12-20T17:35:01",6,"~","2010_12","$",-0.56999999999999995,0.25,0.22,0.18,0.21,0.25,null,null,null,null,null,null,9999.99,-12,-18.181818181818183,16.666666666666664,19.047619047619051,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZEM ","LU0552383324","AZ+Electronic+Materials+Gr/CC2EE","/AZ-ELECTRONIC-MATERIALS-G-6806606/"]
["z","AZIMUT HOLDING SPA","Azimut Holding SpA","EUR",19.405000000000001,"2013-12-20T17:30:00",6,"~","2010_12","EUR",0.71,0.62,1.21,1.05,1.22,1.41,27.33098591549296,31.298387096774196,16.037190082644628,18.480952380952381,15.905737704918034,13.762411347517732,-12.676056338028166,95.161290322580641,-13.223140495867764,16.190476190476183,15.573770491803273,"ns",0.16852640425829948,"ns",0.98241321118611435,0.88369167599850729,null,null,null,null,null,null,null,null,"AZM ","IT0003261697","Azimut+Holding+SpA/A9EAC","/AZIMUT-HOLDING-SPA-140822/"]
["z","AZKOYEN SA","Azkoyen SA","EUR",2.06,"2013-12-20",6,"~","2010_12","EUR",-0.04,0.02,0.05,0.06,0.08,0.13,"~",103,41.199999999999996,34.333333333333336,25.75,15.846153846153847,9999.99,150,19.999999999999989,33.333333333333343,62.5,1.03000103000103E-2,0.27466666666666661,1.7166666666666677,0.77249999999999974,0.25353846153846155,null,null,null,null,null,null,null,null,"AZK ","ES0112458312","Azkoyen+SA/A32C5","/AZKOYEN-SA-74052/"]
["z","B&B TOOLS AB","B&B TOOLS AB","SEK","--","~",6,"~","2011_03","SEK",6.9,8.1,7.9,7.24,9.67,10.8,"--","--","--","--","--","--",17.391304347826075,-2.4691358024691268,-8.3544303797468373,33.563535911602202,11.685625646328861,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBTOb ","SE0000101362","B_B+TOOLS+AB/A3A8B","/B-B-TOOLS-AB-6491334/"]
["z","B&C SPEAKERS S.P.A.","B&C Speakers S.p.A.","EUR",6.2,"2013-12-20",6,"~","2010_12","EUR","~",0.35,"~",0.43,0.46,0.49,null,17.714285714285715,null,14.418604651162791,13.478260869565217,12.653061224489797,null,null,null,6.9767441860465187,6.5217391304347752,"ns","ns","ns",1.9318840579710124,1.940136054421771,null,null,null,null,null,null,null,null,"BEC ","IT0001268561","B_C+Speakers+S.p.A./AF2D0","/B-C-SPEAKERS-S-P-A-286463/"]
["z","B. COM. PORTUGUES","B. COM. PORTUGUES","EUR",0.16209999999999999,"2013-12-20T17:35:54",2,"~","2010_12","EUR",0.02,-0.08,-0.1,-0.03,0,0.03,8.1049999999999986,"~","~","~","~",5.4033333333333333,-500,"~","~","~","~",null,null,null,null,0,null,null,null,null,null,null,null,null,"BCP ","PTBCP0AM0007","B.+COM.+PORTUGUES/A49E6","/B-COM-PORTUGUES-5813/"]
["z","B.P. MARSH & PARTNER..","B.P. Marsh & Partners plc","GBp",137.5,"2013-12-20T17:30:00",0,"~","2009_01","PNC","~",1,8.9,"~","~","~",null,137.5,15.44943820224719,null,null,null,null,790,null,null,null,"ns",1.9556250888920493E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BPM ","GB00B0XLRJ79","B.P.+Marsh+_+Partners+plc/ABF85","/B-P-MARSH-PARTNERS-PLC-4005848/"]
["z","B+S BANKSYSTEME AG","B+S Banksysteme AG","EUR",1.2150000000000001,"2013-12-20T17:41:20",0,"~","2009_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DTD2 ","DE0001262152","B%2BS+Banksysteme+AG/A3B34","/B-S-BANKSYSTEME-AG-457656/"]
["z","BAADER BANK AG","Baader Bank AG","EUR",2.484,"2013-12-20T17:49:46",6,"~","2010_12","EUR",0.36,"~",0.19,0.01,0.2,0.37,6.9,null,13.073684210526315,248.4,12.42,6.7135135135135133,null,null,-94.73684210526315,1900,84.999999999999986,"ns","ns","ns",6.5368421052631577E-3,7.8982511923688409E-2,null,null,null,null,null,null,null,null,"BWB ","DE0005088108","Baader+Bank+AG/A3146","/BAADER-BANK-AG-435651/"]
["z","BABCOCK INTERNATIONA..","Babcock International Group PLC","GBp",1310,"2013-12-20T17:35:25",6,"~","2011_03","PNC",31.2,28,48.2,53.1,61.6,71.900000000000006,41.987179487179489,46.785714285714285,27.178423236514522,24.670433145009415,21.266233766233764,18.219749652294851,-10.256410256410255,72.142857142857153,10.165975103734436,16.007532956685498,16.720779220779228,"ns",0.37673061912000322,2.4267650563050087,1.3285141329258976,1.0896471636712255,null,null,null,null,null,null,null,null,"BAB ","GB0009697037","Babcock+International+Grou/A30D9","/BABCOCK-INTERNATIONAL-GRO-9583549/"]
["z","BABIS VOVOS INTERNAT..","Babis Vovos International Technical S.A.","EUR",0.30099999999999999,"2013-03-30",0,"~","2008_12","EUR",-3.56,-2.2599999999999998,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VOV.R ","GRS421003005","Babis+Vovos+International+/A5499","/BABIS-VOVOS-INTERNATIONAL-1408796/"]
["z","BACHEM HOLDING AG","BACHEM HOLDING AG","CHF",48.25,"2013-12-20",6,"~","2010_12","CHF",2.1,0.7,1.1299999999999999,1.73,1.85,2.15,22.976190476190474,68.928571428571431,42.69911504424779,27.890173410404625,26.081081081081081,22.441860465116282,-66.666666666666671,61.428571428571423,53.097345132743378,6.9364161849711046,16.216216216216207,"ns",0.69510187281333613,0.5252649325626203,3.7600225225225192,1.3839147286821716,null,null,null,null,null,null,null,null,"BANB ","CH0012530207","BACHEM+HOLDING+AG/A39A6","/BACHEM-HOLDING-AG-408707/"]
["z","BADGER EXPLORER ASA","Badger Explorer ASA","NOK","~","2013-12-19",0,"~","2010_12","NOK",-1.1299999999999999,-1.56,-1.1000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BXPL ","NO0010283211","Badger+Explorer+ASA/ADD53","/BADGER-EXPLORER-ASA-1413104/"]
["z","BAE SYSTEMS PLC","BAE Systems plc","GBp",422.1,"2013-12-20T17:35:07",7,"~","2010_12","PNC",30.3,36.700000000000003,32.799999999999997,35.5,35,36.5,13.930693069306932,11.501362397820163,12.868902439024392,11.890140845070423,12.06,11.564383561643837,21.122112211221129,-10.626702997275219,8.2317073170731803,-1.4084507042253522,4.2857142857142856,0.54451762602179821,"ns",1.4444319248826276,"ns",2.6983561643835619,null,null,null,null,null,null,null,null,"BA. ","GB0002634946","BAE+Systems+plc/A2EC1","/BAE-SYSTEMS-PLC-9583545/"]
["z","BAILLIE GIFFORD SHIN..","Baillie Gifford Shin Nippon PLC","GBp",310,"2013-12-20T17:35:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGS ","GB0000706274","~","/BAILLIE-GIFFORD-SHIN-NIPP-4001674/"]
["z","BAINS MER MONACO","BAINS MER MONACO","EUR",40,"2013-12-20T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAIN ","MC0000031187","~","/BAINS-MER-MONACO-5305/"]
["z","BAKALLAND S.A.","Bakalland S.A.","PLN",2.35,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKA ","PLBKLND00017","~","/BAKALLAND-S-A-9933591/"]
["z","BAKKAFROST P/F","Bakkafrost P/F","NOK",90.5,"2013-12-19",6,"~","2010_12","DKK",5.41,6.66,5.76,12,12,12.4,null,null,null,null,null,null,23.105360443622917,-13.513513513513519,108.33333333333334,0,3.3333333333333361,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKKA ","FO0000000179","Bakkafrost+P_F/C4A60","/BAKKAFROST-P-F-6103708/"]
["z","BALDA AG","Balda AG","EUR",4.681,"2013-12-20T20:07:49",3,"~","2011_06","EUR",-0.67,"~",0.23,0.04,0.06,7.0000000000000007E-2,"~",null,20.352173913043476,117.02500000000001,78.016666666666666,66.871428571428567,null,null,-82.608695652173907,49.999999999999986,16.666666666666682,"ns","ns","ns",1.5603333333333338,4.01228571428571,null,null,null,null,null,null,null,null,"BAF ","DE0005215107","Balda+AG/A3AF5","/BALDA-AG-435760/"]
["z","BALFOUR BEATTY PLC","Balfour Beatty plc","GBp",289.8,"2013-12-20T17:35:20",6,"~","2010_12","PNC",20.9,26.7,6.5,12.1,20.2,25.2,13.866028708133973,10.853932584269664,44.58461538461539,23.950413223140497,14.346534653465348,11.5,27.751196172248811,-75.655430711610478,86.153846153846146,66.942148760330582,24.752475247524753,0.39111584657109644,"ns",0.27799586776859508,0.21431243124312432,0.46460000000000001,null,null,null,null,null,null,null,null,"BBY ","GB0000961622","Balfour+Beatty+plc/A2E87","/BALFOUR-BEATTY-PLC-4000600/"]
["z","BALLAST NEDAM","BALLAST NEDAM","EUR",9.6289999999999996,"2013-12-20T17:22:48",4,"~","2010_12","EUR",0.73,0.93,-4.24,-0.94,0.68,1.1200000000000001,13.19041095890411,10.353763440860215,"~","~",14.160294117647057,8.5973214285714281,27.397260273972613,-555.91397849462362,"~",9999.99,64.705882352941174,0.37791236559139768,null,null,1.4160308277955335E-3,0.13286769480519481,null,null,null,null,null,null,null,null,"BALNE ","NL0000336543","BALLAST+NEDAM/A32E4","/BALLAST-NEDAM-6377/"]
["z","BALOISE-HOLDING","Baloise Holding AG","CHF",110.8,"2013-12-20T17:30:00",6,"~","2010_12","CHF",8.89,1.29,9.08,10.199999999999999,10.7,10.9,12.463442069741282,85.891472868217051,12.202643171806168,10.862745098039216,10.355140186915888,10.165137614678898,-85.489313835770531,603.87596899224809,12.334801762114529,4.9019607843137258,1.8691588785046829,"ns",2.0207201144582743E-2,0.88065826330532282,2.112448598130841,5.4383486238531811,null,null,null,null,null,null,null,null,"BALN ","CH0012410517","Baloise+Holding+AG/A3B25","/BALOISE-HOLDING-9364972/"]
["z","BALTIKA AS","Baltika AS","EUR","--","~",4,"~","2010_12","EUR",-0.27,-0.19,0.02,"~",0.03,0.04,"~","~","--",null,"--","--","~",9999.99,null,null,33.333333333333343,null,null,"ns",null,null,null,null,null,null,null,null,null,null,"BLT1T ","EE3100003609","Baltika+AS/A5D6F","/BALTIKA-AS-6493886/"]
["z","BALTIYSKIY ZAVOD OAO..","Baltiyskiy zavod OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BALZI ","RU0007976916","~","/BALTIYSKIY-ZAVOD-OAO-P-7862995/"]
["z","BAM GROEP","BAM GROEP","EUR",3.64,"2013-12-20T17:35:46",6,"~","2010_12","EUR",0.08,0.54,-0.79,0.18,0.31,0.4,45.5,6.7407407407407405,"~",20.222222222222225,11.741935483870968,9.1,575,-246.29629629629628,9999.99,72.222222222222229,29.032258064516135,1.1723027375201287E-2,null,2.022224244446467E-3,0.16258064516129031,0.31344444444444436,null,null,null,null,null,null,null,null,"BAMNB ","NL0000337319","BAM+GROEP/A3B9A","/BAM-GROEP-6378/"]
["z","BAMBI-BANAT A.D.","Bambi-Banat a.d.","RSD","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMBI ","RSBAMBE25298","Bambi-Banat+a.d./ADB34","/BAMBI-BANAT-A-D-6500727/"]
["z","BAMTONNEL'STROY OAO ..","Bamtonnel'stroy OAO (P)","USD","--","~",0,"~","2006_12","$","~",225,222,"~","~","~",null,"--","--",null,null,null,null,-1.3333333333333335,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTSTI ","RU000A0JNM24","Bamtonnel+stroy+OAO+%28P%29/B0563","/BAMTONNEL-STROY-OAO-P-6500133/"]
["z","BANCA CARIGE SPA","Banca Carige SpA","EUR",0.44,"2013-12-20",4,"~","2010_12","EUR",0.1,0.1,-0.03,-0.28000000000000003,0.05,0.06,4.3999999999999995,4.3999999999999995,"~","~",8.7999999999999989,7.3333333333333339,0,-130,"~",9999.99,19.999999999999989,"ns",null,null,8.8000088000087992E-4,0.36666666666666692,null,null,null,null,null,null,null,null,"CRG ","IT0003211601","Banca+Carige+SpA/A3397","/BANCA-CARIGE-SPA-76209/"]
["z","BANCA FINNAT EURAMER..","Banca Finnat Euramerica SpA","EUR",0.2959,"2013-12-20",6,"~","2010_12","EUR",0.01,0.01,"~",0.01,0.01,0.02,29.59,29.59,null,29.59,29.59,14.795,0,null,null,0,100,"ns","ns","ns","ns",0.14795,null,null,null,null,null,null,null,null,"BFE ","IT0000088853","Banca+Finnat+Euramerica+Sp/A3329","/BANCA-FINNAT-EURAMERICA-S-76196/"]
["z","BANCA GENERALI SPA","Banca Generali SpA","EUR",21.715,"2013-12-20T17:25:00",6,"~","2010_12","EUR",0.72,0.64,1.1200000000000001,1.28,1.4,1.42,30.159722222222221,33.9296875,19.388392857142854,16.96484375,15.510714285714286,15.292253521126762,-11.111111111111107,75.000000000000014,14.285714285714276,9.3749999999999911,1.4285714285714299,"ns",0.25851190476190467,1.1875390625000009,1.654476190476192,10.704577464788724,null,null,null,null,null,null,null,null,"BGN ","IT0001031084","Banca+Generali+SpA/AD964","/BANCA-GENERALI-SPA-195672/"]
["z","BANCA IFIS SPA","Banca IFIS SpA","EUR",12.21,"2013-12-20",6,"~","2010_12","EUR",0.35,0.51,1.46,1.7,1.7,1.68,34.885714285714293,23.941176470588236,8.3630136986301373,7.1823529411764717,7.1823529411764717,7.2678571428571432,45.714285714285722,186.27450980392155,16.43835616438356,0,-1.176470588235295,0.52371323529411751,4.4896178803172322E-2,0.43692647058823542,"ns","ns",null,null,null,null,null,null,null,null,"IF ","IT0003188064","Banca+IFIS+SpA/A6658","/BANCA-IFIS-SPA-94199/"]
["z","BANCA MONTE DEI PASC..","Banca Monte dei Paschi di Siena SpA","EUR",0.16950000000000001,"2013-12-20",2,"~","2010_12","EUR",0.09,-0.54,-0.27,-0.06,-0.01,0.01,1.8833333333333335,"~","~","~","~",16.95,-700,"~","~","~",9999.99,null,null,null,null,1.6950016950016949E-3,null,null,null,null,null,null,null,null,"BMPS ","IT0001334587","Banca+Monte+dei+Paschi+di+/A336D","/BANCA-MONTE-DEI-PASCHI-DI-70626/"]
["z","BANCA PICCOLO CREDIT..","Banca Piccolo Credito Valtellinese Sc","EUR",1.379,"2013-12-20",6,"~","2010_12","EUR",0.18,0.13,-0.91,0.03,0.1,0.15,7.6611111111111114,10.607692307692307,"~",45.966666666666669,13.79,9.1933333333333334,-27.777777777777775,-800,9999.99,233.33333333333334,49.999999999999986,"ns",null,4.5966712633379305E-3,5.9099999999999993E-2,0.18386666666666671,null,null,null,null,null,null,null,null,"CVAL ","IT0000064516","Banca+Piccolo+Credito+Valt/A3463","/BANCA-PICCOLO-CREDITO-VAL-76146/"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",6.85,"2013-12-20",6,"~","2010_12","EUR",1.05,0.64,-0.04,0.16,0.63,0.87,6.5238095238095228,10.703125,"~",42.8125,10.873015873015872,7.873563218390804,-39.047619047619051,-106.25,9999.99,293.74999999999994,38.095238095238095,"ns",null,4.2812542812542811E-3,3.70145221209051E-2,0.2066810344827586,null,null,null,null,null,null,null,null,"BPE ","IT0000066123","Banca+Popolare+dell+Emilia/A344A","/BANCA-POPOLARE-DELL-EMILI-76152/"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Etruria e del Lazio","EUR",0.504,"2013-12-20",1,"~","2010_12","EUR",0.24,0.91,-30.7,-0.01,7.0000000000000007E-2,0.09,2.1,0.55384615384615388,"~","~",7.1999999999999993,5.6000000000000005,279.16666666666669,-3473.6263736263736,"~",9999.99,28.571428571428552,1.983926521239954E-3,null,null,7.200007200007199E-4,0.19600000000000015,null,null,null,null,null,null,null,null,"PEL ","IT0004919327","Banca+Popolare+dell+Etruri/A37FA","/BANCA-POPOLARE-DELL-ETRUR-13086705/"]
["z","BANCA POPOLARE DI MI..","Banca Popolare di Milano","EUR",0.46079999999999999,"2013-12-20",7,"~","2010_12","EUR",0.06,-0.77,-0.15,0.04,0.05,0.06,7.68,"~","~",11.52,9.2159999999999993,7.68,-1383.3333333333335,"~",9999.99,25.000000000000007,19.999999999999989,null,null,1.1520011520011521E-3,0.36863999999999986,0.38400000000000017,null,null,null,null,null,null,null,null,"PMI ","IT0000064482","Banca+Popolare+di+Milano/A3010","/BANCA-POPOLARE-DI-MILANO-76143/"]
["z","BANCA POPOLARE DI SO..","Banca Popolare di Sondrio ScpA","EUR",4.1500000000000004,"2013-12-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPSO ","IT0000784196","~","/BANCA-POPOLARE-DI-SONDRIO-76201/"]
["z","BANCA TRANSILVANIA S..","Banca Transilvania SA","RON","--","~",6,"~","2010_12","RON",7.0000000000000007E-2,0.15,0.16,0.16,0.17,0.19,"--","--","--","--","--","--",114.28571428571426,6.6666666666666732,0,6.2500000000000053,11.764705882352935,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTLV ","ROTLVAACNOR1","Banca+Transilvania+SA/A6BDC","/BANCA-TRANSILVANIA-SA-6495112/"]
["z","BANCO BILBAO VIZCAYA..","Banco Bilbao Vizcaya Argentaria S.A.","EUR",8.7739999999999991,"2013-12-20T20:00:03",6,"~","2010_12","EUR",1.07,0.6,0.31,0.53,0.65,0.84,8.1999999999999993,14.623333333333333,28.303225806451611,16.554716981132074,13.498461538461537,10.445238095238095,-43.925233644859816,-48.333333333333336,70.967741935483886,22.641509433962263,29.230769230769223,"ns","ns",0.23327101200686098,0.59618205128205126,0.35733709273182962,null,null,null,null,null,null,null,null,"BBVA ","ES0113211835","Banco+Bilbao+Vizcaya+Argen/A2ED7","/BANCO-BILBAO-VIZCAYA-ARGE-69719/"]
["z","BANCO BPI","BANCO BPI","EUR",1.23,"2013-12-20T17:35:00",6,"~","2010_12","EUR",0.19,-0.2,0.22,0.06,0.1,0.14000000000000001,6.4736842105263159,"~",5.5909090909090908,20.5,12.299999999999999,8.7857142857142847,-205.26315789473685,9999.99,-72.727272727272734,66.666666666666686,40.000000000000007,null,5.5909146818237726E-4,"ns",0.18449999999999994,0.21964285714285708,null,null,null,null,null,null,null,null,"BPI ","PTBPI0AM0004","BANCO+BPI/A30AF","/BANCO-BPI-5814/"]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",1.7949999999999999,"2013-12-20T17:30:00",6,"~","2010_12","EUR",0.25,0.13,0.03,0.05,7.0000000000000007E-2,0.14000000000000001,7.18,13.807692307692307,59.833333333333336,35.9,25.642857142857139,12.821428571428569,-48,-76.923076923076934,66.666666666666686,40.000000000000007,100,"ns","ns",0.53849999999999987,0.6410714285714284,0.1282142857142857,null,null,null,null,null,null,null,null,"SAB ","ES0113860A34","Banco+de+Sabadell+SA/A3615","/BANCO-DE-SABADELL-SA-260497/"]
["z","BANCO DE VALENCIA SA","Banco de Valencia SA","EUR",0.01,"2013-07-19",0,"~","2010_12","EUR",0.14000000000000001,"~","~","~","~","~",7.1428571428571425E-2,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BVA ","ES0113980F34","Banco+de+Valencia+SA/A3614","/BANCO-DE-VALENCIA-SA-74072/"]
["z","BANCO DI DESIO E DEL..","Banco di Desio e della Brianza SpA","EUR",2.1949999999999998,"2013-12-20T11:51:37",0,"~","2009_12","EUR",0.41,0.37,0.35,"~","~","~",5.3536585365853657,5.9324324324324325,6.2714285714285714,null,null,null,-9.756097560975606,-5.4054054054054106,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BDB ","IT0001041000","Banco+di+Desio+e+della+Bri/A3428","/BANCO-DI-DESIO-E-DELLA-BR-76210/"]
["z","BANCO ESPIRITO SANTO","BANCO ESPIRITO SANTO","EUR",1.0129999999999999,"2013-12-20T17:39:56",4,"~","2010_12","EUR",0.25,-0.04,0.02,-0.08,0.06,0.09,4.0519999999999996,"~",50.649999999999991,"~",16.883333333333333,11.255555555555555,-115.99999999999999,9999.99,-500,9999.99,50,null,5.0650050650050639E-3,null,1.6883350216683551E-3,0.2251111111111111,null,null,null,null,null,null,null,null,"BES ","PTBES0AM0007","BANCO+ESPIRITO+SANTO/A3C52","/BANCO-ESPIRITO-SANTO-5822/"]
["z","BANCO POPOLARE SOCIE..","Banco Popolare Societa Cooperativa","EUR",1.37,"2013-12-20",7,"~","2010_12","EUR",0.25,-1.28,-0.54,0.08,0.16,0.21,5.48,"~","~",17.125,8.5625,6.5238095238095246,-612,"~",9999.99,100,31.249999999999993,null,null,1.7125017125017125E-3,8.5625000000000007E-2,0.20876190476190484,null,null,null,null,null,null,null,null,"BP ","IT0004231566","Banco+Popolare+Societa+Coo/A740C","/BANCO-POPOLARE-SOCIETA-CO-280520/"]
["z","BANCO POPULAR ESPANO..","Banco Popular Espanol SA","EUR",2.867,"2013-06-18",7,"~","2010_12","EUR",1.1000000000000001,0.81,-1.35,7.0000000000000007E-2,0.28000000000000003,0.45,2.606363636363636,3.5395061728395061,"~",40.957142857142856,10.239285714285714,6.3711111111111105,-26.363636363636367,-266.66666666666663,9999.99,300,60.714285714285701,"ns",null,4.0957183814326675E-3,3.413095238095238E-2,0.10493594771241831,null,null,null,null,null,null,null,null,"~","ES0113790531","Banco+Popular+Espanol+SA/A30AC","/BANCO-POPULAR-ESPANOL-SA-160734/"]
["z","BANCO SANTANDER, S.A..","Banco Santander, S.A.","EUR",6.468,"2013-12-20T20:02:57",7,"~","2010_12","EUR",0.78,0.52,0.23,0.42,0.51,0.63,8.2923076923076913,12.438461538461539,28.121739130434783,15.4,12.68235294117647,10.266666666666666,-33.333333333333329,-55.769230769230774,82.608695652173907,21.428571428571434,23.52941176470588,"ns","ns",0.18642105263157896,0.59184313725490179,0.43633333333333335,null,null,null,null,null,null,null,null,"SAN ","ES0113900J37","Banco+Santander%2C+S.A./A511B","/BANCO-SANTANDER-S-A-69308/"]
["z","BANG & OLUFSEN A/S","Bang & Olufsen A/S","DKK",43.9,"2013-12-19",6,"~","2011_05","DKK",0.7,2,-4.3,0.27,1.1000000000000001,3.1,62.714285714285715,21.95,"~",162.59259259259258,39.909090909090907,14.161290322580644,185.71428571428575,-315,9999.99,307.40740740740739,181.81818181818181,0.11819230769230767,null,1.6259275518534778E-2,0.12982475355969331,7.7887096774193545E-2,null,null,null,null,null,null,null,null,"BO ","DK0010218429","Bang+_+Olufsen+A_S/A3417","/BANG-OLUFSEN-A-S-1412850/"]
["z","BANGO PLC","Bango plc","GBp",132,"2013-12-20T17:30:00",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGO ","GB00B0BRN552","Bango+plc/AB141","/BANGO-PLC-4005359/"]
["z","BANIF SA","BANIF SA","EUR",9.4000000000000004E-3,"2013-12-20T17:35:00",0,"~","2009_12","EUR",0.13,7.0000000000000007E-2,-0.28000000000000003,"~","~","~",7.2307692307692309E-2,0.13428571428571429,"~",null,null,null,-46.153846153846153,-500,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BANIF ","PTBAF0AM0002","BANIF+SA/A757A","/BANIF-SA-12230047/"]
["z","BANIMMO","BANIMMO","EUR",9.15,"2013-12-20T12:09:43",6,"~","2010_12","EUR",0.04,"~",0.24,0.21,0.53,0.4,228.75,null,38.125,43.571428571428577,17.264150943396228,22.875,null,null,-12.5,152.38095238095241,-24.528301886792452,"ns","ns","ns",0.11329599056603773,"ns",null,null,null,null,null,null,null,null,"BANI ","BE0003870871","BANIMMO/AEC89","/BANIMMO-54432/"]
["z","BANK BPH SA","Bank BPH SA","PLN",53.8,"2013-12-18",6,"~","2010_12","PLN",-1.76,2.85,3.4,2.44,3.4,4.3600000000000003,"~",18.87719298245614,15.823529411764705,22.04918032786885,15.823529411764705,12.339449541284402,9999.99,19.298245614035082,-28.235294117647058,39.344262295081968,28.235294117647069,1.8877211859668001E-3,0.81994652406417134,"ns",0.40218137254901959,0.43702217125382242,null,null,null,null,null,null,null,null,"BPHP ","PLBPH0000019","Bank+BPH+SA/A6792","/BANK-BPH-SA-1413323/"]
["z","BANK FORUM PAT","Bank Forum PAT","UAH","--","~",0,"~","2009_12","$",-0.38,-1.37,-0.17,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FORM ","UA1006051007","Bank+Forum+PAT/ACF31","/BANK-FORUM-PAT-6499060/"]
["z","BANK GOSPODARKI ZYWN..","Bank Gospodarki Zywnosciowej SA","PLN",76.099999999999994,"2013-12-18",0,"~","2010_12","PLN","~",2.97,"~","~","~","~",null,25.622895622895619,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BGZ ","PLBGZ0000010","Bank+Gospodarki+Zywnosciow/D0784","/BANK-GOSPODARKI-ZYWNOSCIO-10089425/"]
["z","BANK HANDLOWY W WARS..","Bank Handlowy w Warszawie SA","PLN",106,"2013-12-18",6,"~","2010_12","PLN",5.78,5.64,7.43,7.36,6.58,7.35,18.339100346020761,18.794326241134751,14.266487213997308,14.402173913043478,16.109422492401215,14.421768707482993,-2.4221453287197328,31.737588652482273,-0.94212651413188953,-10.597826086956525,11.702127659574462,"ns",0.44951389880974757,"ns","ns",1.2324056895485473,null,null,null,null,null,null,null,null,"BHW ","PLBH00000012","Bank+Handlowy+w+Warszawie+/A6790","/BANK-HANDLOWY-W-WARSZAWIE-1413321/"]
["z","BANK SARASIN & CIE A..","Bank J Safra Sarasin AG","CHF",26.75,"2013-05-17",2,"~","2009_12","CHF",0.77,1.73,1.35,1.9,"~","~",34.740259740259738,15.462427745664741,19.814814814814813,14.078947368421053,null,null,124.67532467532467,-21.96531791907514,40.740740740740726,null,null,0.12402155587668594,"ns",0.34557416267942598,"ns","ns",null,null,null,null,null,null,null,null,"BSAN ","CH0038389307","Bank+J+Safra+Sarasin+AG/A39A7","/BANK-SARASIN-CIE-AG-69659/"]
["z","BANK MILLENNIUM S.A.","Bank Millennium SA","PLN",7.1,"2013-12-18",6,"~","2010_12","PLN",0.28000000000000003,0.38,0.39,0.4,0.48,0.56000000000000005,25.357142857142854,18.684210526315788,18.205128205128204,17.749999999999996,14.791666666666666,12.678571428571427,35.714285714285701,2.6315789473684235,2.5641025641025665,19.999999999999989,16.666666666666682,0.52315789473684227,6.9179487179487111,6.9224999999999923,0.7395833333333337,0.7607142857142849,null,null,null,null,null,null,null,null,"BIGW ","PLBIG0000016","Bank+Millennium+SA/A5961","/BANK-MILLENNIUM-S-A-6493644/"]
["z","BANK MOSKVY AKB OAO ..","Bank Moskvy AKB OAO (P)","RUB","--","~",0,"~","2009_12","$",0.16,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMBM ","RU0006571916","Bank+Moskvy+AKB+OAO+%28P%29/AC526","/BANK-MOSKVY-AKB-OAO-P-6498782/"]
["z","BANK OCHRONY SRODOWI..","Bank Ochrony Srodowiska SA","PLN",46,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBOS ","PLBOS0000019","~","/BANK-OCHRONY-SRODOWISKA-S-10392270/"]
["z","BANK OF IRELAND","Bank of Ireland","EUR",0.26100000000000001,"2013-12-20T20:10:10",4,"~","2010_12","EUR",-0.16,-0.01,-7.0000000000000007E-2,-0.02,0.01,0.02,"~","~","~","~",26.1,13.05,"~","~","~",9999.99,100,null,null,null,2.6100026100026102E-3,0.1305,null,null,null,null,null,null,null,null,"BKIR ","IE0030606259","Bank+of+Ireland/A46C4","/BANK-OF-IRELAND-1412362/"]
["z","BANK PEKAO SA","Bank Pekao SA","PLN",177.3,"2013-12-18",6,"~","2010_12","PLN",9.6199999999999992,11.1,11.3,15.1,11,12.6,18.430353430353431,15.972972972972974,15.690265486725664,11.741721854304636,16.118181818181821,14.071428571428573,15.38461538461539,1.8018018018018116,33.62831858407079,-27.152317880794701,14.545454545454541,1.0382432432432429,8.7080973451326962,0.34916172882537477,"ns",0.96741071428571468,null,null,null,null,null,null,null,null,"PEO ","PLPEKAO00016","Bank+Pekao+SA/A421A","/BANK-PEKAO-SA-1413339/"]
["z","BANK SANKT-PETERSBUR..","Bank Sankt-Peterburg OAO","RUB","--","~",4,"~","2010_12","RUB",8.93,16.7,1.73,10.8,12.7,15.1,"--","--","--","--","--","--",87.010078387457995,-89.640718562874241,524.27745664739882,17.592592592592577,18.897637795275593,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSPB ","RU0009100945","Bank+Sankt-Peterburg+OAO/ACF2F","/BANK-SANKT-PETERSBURG-OAO-6499059/"]
["z","BANK VOZROZHDENIYE O..","Bank Vozrozhdenie OAO","RUB","--","~",6,"~","2010_12","RUB",21.5,64,93,72.400000000000006,121,153,"--","--","--","--","--","--",197.67441860465115,45.3125,-22.150537634408597,67.127071823204403,26.446280991735538,null,null,null,null,null,null,null,null,null,null,null,null,null,"VZRZ ","RU0009084214","Bank+Vozrozhdenie+OAO/AC528","/BANK-VOZROZHDENIYE-OAO-6498783/"]
["z","BANK VTB OAO","Bank VTB OAO","RUB","--","~",6,"~","2010_12","RUB","~","~",0.01,0.01,0.01,0.01,null,null,"--","--","--","--",null,null,0,0,0,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"VTBR ","RU000A0JP5V6","Bank+VTB+OAO/AD4E6","/BANK-VTB-OAO-6499155/"]
["z","BANK ZACHODNI WBK SA","Bank Zachodni WBK SA","PLN",380.1,"2013-12-18",9,"~","2010_12","PLN",13.3,16.2,19.100000000000001,17.399999999999999,22,26.5,28.578947368421051,23.462962962962965,19.900523560209425,21.8448275862069,17.277272727272727,14.343396226415095,21.804511278195477,17.901234567901248,-8.9005235602094377,26.436781609195414,20.454545454545457,1.0760600255427848,1.1116844195703188,"ns",0.65353162055335945,0.70123270440251573,null,null,null,null,null,null,null,null,"BZW ","PLBZ00000044","Bank+Zachodni+WBK+SA/A6C66","/BANK-ZACHODNI-WBK-SA-1413330/"]
["z","BANK ZENIT OAO","Bank Zenit OAO","USD","--","~",4,"~","2008_12","RUB","~",0.18,0.31,0.34,0.37,"~",null,null,null,null,null,null,null,72.222222222222229,9.6774193548387171,8.8235294117646959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZENTI ","RU000A0JPCR3","Bank+Zenit+OAO/B20F6","/BANK-ZENIT-OAO-6500282/"]
["z","BANKERS INVESTMENT T..","Bankers Investment Trust PLC, The","GBp",579,"2013-12-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNKR ","GB0000767003","~","/BANKERS-INVESTMENT-TRUST-9590251/"]
["z","BANKIA SA","Bankia SA","EUR",1.105,"2013-12-20T20:05:53",6,"~","2010_12","EUR","~",0.03,-123,0.04,0.12,0.17,null,36.833333333333336,"~",27.625,9.2083333333333339,6.4999999999999991,null,-410100,9999.99,199.99999999999994,41.666666666666679,"ns",null,2.7625027625027628E-3,4.6041666666666682E-2,0.15599999999999994,null,null,null,null,null,null,null,null,"BKIA ","ES0113307021","Bankia+SA/D4730","/BANKIA-SA-13055972/"]
["z","BANKINTER SA","Bankinter SA","EUR",4.9379999999999997,"2013-12-20T17:29:59",6,"~","2010_12","EUR",0.32,0.35,0.24,0.28000000000000003,0.34,0.42,15.431249999999999,14.108571428571429,20.574999999999999,17.635714285714283,14.523529411764704,11.757142857142856,9.3749999999999911,-31.428571428571427,16.666666666666682,21.428571428571423,23.52941176470587,1.5049142857142872,"ns",1.0581428571428559,0.67776470588235305,0.49967857142857164,null,null,null,null,null,null,null,null,"BKT ","ES0113679I37","Bankinter+SA/A3123","/BANKINTER-SA-410428/"]
["z","BANKNORDIK P/F","BankNordik P/F","DKK",128.5,"2013-12-19",6,"~","2010_12","DKK",34.4,3.23,10.5,15.2,19.100000000000001,22.1,3.73546511627907,39.783281733746129,12.238095238095237,8.4539473684210531,6.7277486910994764,5.8144796380090495,-90.610465116279073,225.07739938080493,44.761904761904752,25.657894736842117,15.706806282722512,"ns",5.4372830287548309E-2,0.18886478163493847,0.26220969257618459,0.37018853695324283,null,null,null,null,null,null,null,null,"BNORDIK ","FO0000000088","BankNordik+P_F/AE3B6","/BANKNORDIK-P-F-1412903/"]
["z","BANQUE CANTONALE VAU..","Banque Cantonale Vaudoise","CHF",495.625,"2013-12-20T17:30:00",6,"~","2010_12","CHF",36.4,35.1,36.1,34.4,34.5,36.200000000000003,13.616071428571429,14.12037037037037,13.729224376731301,14.407703488372094,14.365942028985508,13.691298342541435,-3.5714285714285636,2.8490028490028489,-4.7091412742382346,0.29069767441860883,4.9275362318840665,"ns",4.8189577562326864,"ns",49.418840579709439,2.7785281930451688,null,null,null,null,null,null,null,null,"BCVN ","CH0015251710","Banque+Cantonale+Vaudoise/A300E","/BANQUE-CANTONALE-VAUDOISE-100083/"]
["z","BAOBAB RESOURCES PLC","Baobab Resources Plc","GBp",12.625,"2013-12-20T17:30:00",0,"~","2011_06","PNC",-3.61,-3.7,-3.08,-1.7,-1.84,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BAO ","GB00B19HQ991","Baobab+Resources+Plc/AE169","/BAOBAB-RESOURCES-PLC-4006746/"]
["z","BARCLAYS PLC","Barclays PLC","GBp",259.7,"2013-12-20T17:35:26",6,"~","2010_12","PNC",26.3,22.2,-7.85,11.8,25.9,33.799999999999997,9.8745247148288975,11.698198198198199,"~",22.008474576271183,10.027027027027026,7.6834319526627226,-15.589353612167306,-135.36036036036035,9999.99,119.49152542372879,30.501930501930495,"ns",null,2.200849658476777E-3,8.3914126892850313E-2,0.25189985768856271,null,null,null,null,null,null,null,null,"BARC ","GB0031348658","Barclays+PLC/A49E3","/BARCLAYS-PLC-9583556/"]
["z","BARCO","BARCO","EUR",55.35,"2013-12-20T17:35:01",6,"~","2010_12","EUR",3.41,5.91,7.5,6.21,5.7,5.7,16.231671554252198,9.3654822335025383,7.38,8.9130434782608692,9.7105263157894743,9.7105263157894743,73.313782991202345,26.903553299492383,-17.200000000000003,-8.2125603864734256,0,0.12774517766497462,0.27431320754716981,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAR ","BE0003790079","BARCO/A2F81","/BARCO-5972/"]
["z","BARING EMERGING EURO..","Baring Emerging Europe plc","GBp",734,"2013-12-20T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEE ","GB0032273343","~","/BARING-EMERGING-EUROPE-PL-4004049/"]
["z","BARLINEK SA","Barlinek SA","PLN",1.27,"2013-12-18",0,"~","2010_12","PLN",0.01,"~","~","~","~","~",127,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRLN ","PLBRLNK00017","Barlinek+SA/AB145","/BARLINEK-SA-6605910/"]
["z","BARON DE LEY SA","Baron de Ley SA","EUR",59,"2013-12-20",6,"~","2010_12","EUR",3.25,3.53,3.66,4.2699999999999996,4.68,4.74,18.153846153846153,16.71388101983003,16.120218579234972,13.817330210772836,12.606837606837608,12.447257383966244,8.6153846153846096,3.6827195467422191,16.66666666666665,9.6018735362997703,1.2820512820512928,1.9400040469445583,4.377259352669177,0.82903981264637094,1.3129560141755259,9.7088607594935894,null,null,null,null,null,null,null,null,"BDL ","ES0114297015","Baron+de+Ley+SA/A32DA","/BARON-DE-LEY-SA-408532/"]
["z","GOLD OIL PLC.","Baron Oil PLC","GBp",1.625,"2013-12-20T17:35:07",0,"~","2010_04","GBP","~",-0.27,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOIL ","GB00B01QGH57","Baron+Oil+PLC/B14B5","/GOLD-OIL-PLC-4004774/"]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",337.9,"2013-12-20T17:35:23",6,"~","2011_06","PNC",-1.4,6.9,7.5,26.4,38.5,47,"~",48.971014492753618,45.053333333333327,12.799242424242424,8.7766233766233768,7.189361702127659,9999.99,8.6956521739130377,252,45.833333333333343,22.077922077922079,4.8971063463817081E-3,5.181133333333336,5.0790644540644539E-2,0.19148996458087364,0.32563579474342924,null,null,null,null,null,null,null,null,"BDEV ","GB0000811801","Barratt+Developments+Plc/A3297","/BARRATT-DEVELOPMENTS-PLC-9583550/"]
["z","BARRY CALLEBAUT AG","Barry Callebaut AG","CHF",1109.5,"2013-12-20T17:20:00",6,"~","2011_08","CHF",34.200000000000003,27.4,42.5,50.7,57.5,64.2,32.441520467836256,40.492700729927009,26.105882352941176,21.883629191321496,19.295652173913044,17.281931464174455,-19.883040935672526,55.109489051094897,19.29411764705883,13.412228796844175,11.652173913043482,"ns",0.47370938839111798,1.1342124885745895,1.4386611253196939,1.4831508346119864,null,null,null,null,null,null,null,null,"BARN ","CH0009002962","Barry+Callebaut+AG/A394D","/BARRY-CALLEBAUT-AG-408710/"]
["z","BASF SE","BASF SE","EUR",76.075000000000003,"2013-12-20T19:48:26",8,"~","2010_12","EUR",4.96,6.73,5.31,4.84,5.45,6.16,15.337701612903226,11.303863298662703,14.326741996233523,15.717975206611571,13.958715596330276,12.349837662337663,35.685483870967751,-21.099554234769698,-8.8512241054613909,12.603305785123975,13.027522935779814,0.31676362690037851,"ns","ns",1.1075439915776801,0.94798049661606021,null,null,null,null,null,null,null,null,"BAS ","DE000BASF111","BASF+SE/A46A7","/BASF-SE-6443227/"]
["z","BASHINFORMSVYAZ' OAO..","Bashinformsvyaz' OAO (P)","USD","--","~",0,"~","2006_12","$",0.02,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BISV ","RU0009059216","Bashinformsvyaz++OAO+%28P%29/A862A","/BASHINFORMSVYAZ-OAO-P-6496771/"]
["z","BASHNEFT' ANK OAO","Bashneft' ANK OAO","RUB","--","~",7,"~","2010_12","$",8.81,9.07,9.15,7.85,8.98,9.23,null,null,null,null,null,null,2.9511918274687829,0.88202866593164353,-14.207650273224051,14.394904458598736,2.7839643652561246,null,null,null,null,null,null,null,null,null,null,null,null,null,"BANE ","RU0007976957","Bashneft++ANK+OAO/AF72F","/BASHNEFT-ANK-OAO-6499867/"]
["z","BASHNEFTEGEOFIZIKA O..","Bashneftegeofizika OAO","USD","--","~",0,"~","2010_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNGFI ","RU0005418887","Bashneftegeofizika+OAO/B1E19","/BASHNEFTEGEOFIZIKA-OAO-P-9624867/"]
["z","BASICNET SPA","BasicNet SpA","EUR",2.2320000000000002,"2013-12-20",4,"~","2010_12","EUR",0.15,0.14000000000000001,0.3,0.08,0.13,"~",14.880000000000003,15.942857142857143,7.4400000000000013,27.900000000000002,17.169230769230769,null,-6.6666666666666536,114.28571428571426,-73.333333333333329,62.5,null,"ns",6.5100000000000019E-2,"ns",0.27470769230769232,"ns",null,null,null,null,null,null,null,null,"BAN ","IT0001033700","BasicNet+SpA/A37F6","/BASICNET-SPA-70958/"]
["z","BASILEA PHARMACEUTIC..","Basilea Pharmaceutica AG","CHF",102.2,"2013-12-20",0,"~","2010_12","CHF",11.2,-6.01,-5.53,-4.18,-2.29,-1.26,9.125,"~","~","~","~","~",-153.66071428571431,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BSLN ","CH0011432447","Basilea+Pharmaceutica+AG/A9A1D","/BASILEA-PHARMACEUTICA-AG-130199/"]
["z","BASLER AG","Basler AG","EUR",29.77,"2013-12-20T17:41:20",6,"~","2010_12","EUR",2.2999999999999998,1.21,"~",1.64,1.81,1.97,12.943478260869567,24.603305785123968,null,18.152439024390244,16.447513812154696,15.111675126903553,-47.391304347826086,null,null,10.365853658536594,8.8397790055248571,"ns","ns","ns",1.586701332466687,1.7095082487309654,null,null,null,null,null,null,null,null,"BSL ","DE0005102008","Basler+AG/A3AF7","/BASLER-AG-435661/"]
["z","BASLER KANTONALBANK ..","Basler Kantonalbank AG","CHF",73.849999999999994,"2013-12-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSKP ","CH0009236461","~","/BASLER-KANTONALBANK-AG-73878/"]
["z","BASTIDE LE CONFORT","BASTIDE LE CONFORT","EUR",11.65,"2013-12-20T17:35:01",6,"~","2011_06","EUR",0.44,0.49,"~",0.65,0.73,0.86,26.477272727272727,23.775510204081634,null,17.923076923076923,15.958904109589042,13.546511627906977,11.36363636363636,null,null,12.307692307692301,17.808219178082194,2.0922448979591843,"ns","ns",1.2966609589041103,0.76068872987477631,null,null,null,null,null,null,null,null,"BLC ","FR0000035370","BASTIDE+LE+CONFORT/A3760","/BASTIDE-LE-CONFORT-5023/"]
["z","BASWARE OYJ","Basware Oyj","EUR",23.8,"2013-12-20T17:25:00",7,"~","2010_12","EUR",0.89,0.76,0.46,0.21,0.78,1.17,26.741573033707866,31.315789473684212,51.739130434782609,113.33333333333334,30.512820512820511,20.341880341880344,-14.606741573033707,-39.473684210526315,-54.347826086956516,271.4285714285715,49.999999999999986,"ns","ns","ns",0.11241565452091765,0.406837606837607,null,null,null,null,null,null,null,null,"BAS1V ","FI0009008403","Basware+Oyj/A36AC","/BASWARE-OYJ-1412434/"]
["z","BATENBURG TECHNIEK","BATENBURG TECHNIEK","EUR",11.855,"2013-12-20T17:04:26",4,"~","2010_12","EUR",1.94,1.25,0.42,-3.28,0.91,1.25,6.1108247422680417,9.484,28.226190476190478,"~",13.027472527472527,9.484,-35.567010309278345,-66.400000000000006,-880.95238095238085,9999.99,37.362637362637358,"ns","ns",null,1.3027485554958083E-3,0.25383647058823533,null,null,null,null,null,null,null,null,"BATEN ","NL0006292906","BATENBURG+TECHNIEK/A3B9D","/BATENBURG-TECHNIEK-3079981/"]
["z","BATM ADVANCED COMMUN..","BATM Advanced Communications Ltd","GBp",19.5,"2013-12-20T17:35:17",2,"~","2010_12","$",0,-0.01,"~",0,0.01,"~",null,null,null,null,null,null,"~",null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVC ","IL0010849045","BATM+Advanced+Communicatio/A3320","/BATM-ADVANCED-COMMUNICATI-4001035/"]
["z","BAUER AG","BAUER AG","EUR",18.385000000000002,"2013-12-20T20:10:29",4,"~","2010_12","EUR",2.04,1.86,1.42,-0.76,1.42,2.1,9.0122549019607856,9.884408602150538,12.947183098591552,"~",12.947183098591552,8.7547619047619047,-8.823529411764703,-23.655913978494631,-153.52112676056336,9999.99,47.887323943661983,"ns","ns",null,1.2947196045787598E-3,0.18282002801120445,null,null,null,null,null,null,null,null,"B5A ","DE0005168108","BAUER+AG/AC68D","/BAUER-AG-473347/"]
["z","BAVARIAN NORDIC A/S","Bavarian Nordic A/S","DKK",85,"2013-12-19",6,"~","2010_12","DKK",-26,-12.9,-9.1999999999999993,0.81,1.19,3.87,"~","~","~",104.93827160493827,71.428571428571431,21.963824289405686,"~","~",9999.99,46.913580246913568,225.2100840336135,null,null,1.049383765433148E-2,1.522556390977444,9.7525936210420744E-2,null,null,null,null,null,null,null,null,"BAVA ","DK0015998017","Bavarian+Nordic+A_S/A341B","/BAVARIAN-NORDIC-A-S-1412846/"]
["z","BAYER AG","Bayer AG","EUR",99.376000000000005,"2013-12-20T20:06:58",6,"~","2010_12","EUR",1.57,2.99,2.96,4.33,5.19,5.96,63.296815286624202,33.236120401337793,33.572972972972977,22.950577367205543,19.147591522157995,16.673825503355705,90.445859872611464,-1.0033444816053594,46.28378378378379,19.861431870669751,14.836223506743728,0.36746978190211504,"ns",0.49586648910166714,0.96405896849935002,1.1238591475638462,null,null,null,null,null,null,null,null,"BAYN ","DE000BAY0017","Bayer+AG/A46AB","/BAYER-AG-436063/"]
["z","BAYERISCHE GEWERBEBA..","Bayerische Gewerbebau AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUKG ","DE0006569007","~","/BAYERISCHE-GEWERBEBAU-AG-436373/"]
["z","BAYERISCHE MOTOREN W..","Bayerische Motoren Werke AG","EUR",84.134,"2013-12-20T20:07:32",6,"~","2010_12","EUR",4.91,7.45,7.77,7.93,8.15,8.52,17.135234215885948,11.293154362416107,10.828056628056629,10.609583858764188,10.323190184049079,9.8748826291079812,51.731160896130348,4.2953020134228108,2.059202059202061,2.7742749054224545,4.5398773006134876,0.21830467684827987,2.5209069337194387,5.1522791614123538,3.7210408254322251,2.1751430656008166,null,null,null,null,null,null,null,null,"BMW ","DE0005190003","Bayerische+Motoren+Werke+A/A2EC7","/BAYERISCHE-MOTOREN-WERKE-435722/"]
["z","BAYWA AG","BayWa AG","EUR",37.978999999999999,"2013-12-20T19:53:53",6,"~","2010_12","EUR",1.48,1.5,2.82,3.18,3.22,3.6,25.661486486486485,25.319333333333333,13.467730496453902,11.943081761006288,11.794720496894408,10.549722222222222,1.3513513513513526,87.999999999999986,12.765957446808523,1.2578616352201268,11.801242236024841,18.73630666666665,0.15304239200515798,0.9355414046121584,9.3768027950310469,0.89395014619883073,null,null,null,null,null,null,null,null,"BYW6 ","DE0005194062","BayWa+AG/A41D3","/BAYWA-AG-435730/"]
["z","BB BIOTECH AG","BB BIOTECH AG","CHF",139.30000000000001,"2013-12-20T17:21:00",6,"~","2010_12","CHF",-9.27,-4.55,31.4,43.8,6.59,9.24,"~","~",4.4363057324840769,3.1803652968036533,21.138088012139608,15.075757575757576,"~",9999.99,39.490445859872608,-84.954337899543376,40.212443095599397,null,4.4363101687942456E-4,8.0535056709382838E-2,"ns",0.37490280160091477,null,null,null,null,null,null,null,null,"BION ","CH0038389992","BB+BIOTECH+AG/A3429","/BB-BIOTECH-AG-2975835/"]
["z","BBA AVIATION PLC","BBA Aviation plc","GBp",324.5,"2013-12-20T17:35:06",6,"~","2010_12","$",0.24,0.32,0.24,0.28999999999999998,0.32,0.35,null,null,null,null,null,null,33.333333333333343,-25.000000000000007,20.833333333333329,10.344827586206906,9.3749999999999911,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBA ","GB00B1FP8915","BBA+Aviation+plc/A3340","/BBA-AVIATION-PLC-9583551/"]
["z","BBI DEVELOPMENT NFI ..","Bbi Development SA","PLN",0.4,"2013-12-18",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NFIWl ","PLNFI1200018","Bbi+Development+SA/AA6FD","/BBI-DEVELOPMENT-NFI-SA-8208718/"]
["z","BDI - BIOENERGY INTE..","BDI - BioEnergy International AG","EUR","--","~",0,"~","2009_12","EUR",0.67,"~",1.0900000000000001,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"D7I ","AT0000A02177","BDI+-+BioEnergy+Internatio/AD4D9","/BDI-BIOENERGY-INTERNATI-515310/"]
["z","BE GROUP AB","BE Group AB","SEK","--","~",4,"~","2010_12","SEK",0.57999999999999996,0.41,-2.25,-0.41,0.99,1.25,"--","--","~","~","--","--",-29.310344827586203,-648.78048780487813,"~",9999.99,26.262626262626267,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEGR ","SE0001852211","BE+Group+AB/ADAE7","/BE-GROUP-AB-6499314/"]
["z","BE SEMICONDUCTOR","BE SEMICONDUCTOR","EUR",8.09,"2013-12-20T17:35:04",4,"~","2010_12","EUR",1.25,0.73,0.42,0.48,0.89,1.08,6.4719999999999995,11.082191780821917,19.261904761904763,16.854166666666668,9.0898876404494384,7.4907407407407405,-41.6,-42.465753424657535,14.285714285714285,85.416666666666671,21.348314606741578,"ns","ns",1.1797916666666668,0.10641819676623732,0.35088206627680302,null,null,null,null,null,null,null,null,"BESI ","NL0000339760","BE+SEMICONDUCTOR/A4752","/BE-SEMICONDUCTOR-6318/"]
["z","BE THINK SOLVE EXECU..","Be Think Solve Execute SpA","EUR",0.26490000000000002,"2013-12-20",8,"~","2010_12","EUR","~",0.02,0.01,0.02,0.03,0.06,null,13.245000000000001,26.490000000000002,13.245000000000001,8.8300000000000018,4.4150000000000009,null,-50,100,49.999999999999986,100,"ns","ns",0.13245000000000001,0.17660000000000009,4.4150000000000009E-2,null,null,null,null,null,null,null,null,"BET ","IT0001479523","Be+Think+Solve+Execute+SpA/A31BA","/BE-THINK-SOLVE-EXECUTE-SP-79338/"]
["z","BEACON HILL RESOURCE..","Beacon Hill Resources Plc.","GBp",1.01,"2013-12-20T17:35:03",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BHR ","GB00B4WM8G33","Beacon+Hill+Resources+Plc./ACD25","/BEACON-HILL-RESOURCES-PLC-4006312/"]
["z","BEALE PLC","Beale PLC","GBp",9.25,"2013-12-20T17:35:27",0,"~","2009_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAE ","GB0002559291","Beale+PLC/A3004","/BEALE-PLC-4001835/"]
["z","BEATE UHSE AG","Beate Uhse AG","EUR",0.67600000000000005,"2013-12-20T18:12:23",0,"~","2007_12","EUR",-0.28999999999999998,0.03,"~","~","~","~","~",22.533333333333335,null,null,null,null,9999.99,null,null,null,null,2.25333558666892E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"USE ","DE0007551400","Beate+Uhse+AG/A316E","/BEATE-UHSE-AG-436706/"]
["z","BEAZLEY PLC","Beazley PLC","GBp",269.2,"2013-12-20T17:35:00",6,"~","2010_12","PNC",16.899999999999999,7.74,26,25.3,25.1,25.3,15.928994082840237,34.780361757105943,10.353846153846153,10.640316205533596,10.725099601593625,10.640316205533596,-54.201183431952657,235.91731266149867,-2.6923076923076898,-0.79051383399209207,0.79681274900398125,"ns",4.388760636953408E-2,"ns","ns",13.353596837944711,null,null,null,null,null,null,null,null,"BEZ ","JE00B64G9089","Beazley+PLC/A6B6A","/BEAZLEY-PLC-4004008/"]
["z","BECHTLE AG","Bechtle AG","EUR",50.136000000000003,"2013-12-20T20:06:59",6,"~","2010_12","EUR",2.21,2.99,2.69,2.97,3.37,3.71,22.685972850678734,16.76789297658863,18.637918215613386,16.88080808080808,14.877151335311574,13.513746630727764,35.29411764705884,-10.033444816053521,10.408921933085512,13.468013468013465,10.089020771513349,0.47509030100334432,"ns",1.6217633477633462,1.1046284866468845,1.3394507689868407,null,null,null,null,null,null,null,null,"BC8 ","DE0005158703","Bechtle+AG/A3E28","/BECHTLE-AG-435706/"]
["z","BEFIMMO","BEFIMMO","EUR",49,"2013-12-20T17:37:57",5,"~","2010_12","EUR","~",4.87,0.44,3.32,3.31,4,null,10.061601642710473,111.36363636363636,14.759036144578314,14.803625377643504,12.25,null,-90.965092402464052,654.5454545454545,-0.30120481927710202,20.845921450151057,"ns","ns",2.2548527443105759E-2,"ns",0.58764492753623188,null,null,null,null,null,null,null,null,"BEFB ","BE0003678894","BEFIMMO/A3C62","/BEFIMMO-5993/"]
["z","BEGBIES TRAYNOR GROU..","Begbies Traynor Group plc","GBp",41.25,"2013-12-20T17:35:27",4,"~","2011_04","GBP",0.2,"~","~",4.3,3.9,"~",null,null,null,null,null,null,null,null,null,-9.3023255813953476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEG ","GB00B0305S97","Begbies+Traynor+Group+plc/AA59E","/BEGBIES-TRAYNOR-GROUP-PLC-4004868/"]
["z","BEIERSDORF AG","Beiersdorf AG","EUR",73.06,"2013-12-20T20:09:21",6,"~","2010_12","EUR",1.4,1.1000000000000001,1.95,2.36,2.69,2.97,52.18571428571429,66.418181818181822,37.466666666666669,30.957627118644069,27.159851301115243,24.599326599326599,-21.428571428571416,77.272727272727266,21.025641025641022,13.983050847457632,10.408921933085512,"ns",0.48486274509803928,1.4723749483257547,1.942340880928241,2.3632924482924458,null,null,null,null,null,null,null,null,"BEI ","DE0005200000","Beiersdorf+AG/A2F10","/BEIERSDORF-AG-435740/"]
["z","BEIJER ALMA AB","Beijer Alma AB","SEK","--","~",6,"~","2010_12","SEK",9.51,10.4,10.4,9.98,11.4,12.4,"--","--","--","--","--","--",9.358569926393276,0,-4.0384615384615374,14.228456913827653,8.7719298245614024,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEIAb ","SE0000190134","Beijer+Alma+AB/A42CE","/BEIJER-ALMA-AB-6491784/"]
["z","BEIJER ELECTRONICS A..","Beijer Electronics AB","SEK","--","~",6,"~","2010_12","SEK","~",5.03,2.64,2.4,5.0599999999999996,5.76,null,"--","--","--","--","--",null,-47.514910536779325,-9.0909090909090988,110.83333333333331,13.833992094861664,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELE ","SE0000671711","Beijer+Electronics+AB/A4BA9","/BEIJER-ELECTRONICS-AB-10053422/"]
["z","BEKAERT","BEKAERT","EUR",24.89,"2013-12-20T17:35:03",6,"~","2010_12","EUR",6.17,3.25,-3.3,0.66,1.47,1.89,4.0340356564019446,7.6584615384615384,"~",37.712121212121211,16.931972789115648,13.169312169312171,-47.325769854132901,-201.53846153846155,9999.99,122.72727272727271,28.571428571428569,"ns",null,3.7712158924280135E-3,0.13796422272612752,0.46092592592592602,null,null,null,null,null,null,null,null,"BEKB ","BE0974258874","BEKAERT/A2F64","/BEKAERT-5971/"]
["z","BEKO HOLDING AG","BEKO HOLDING AG","EUR",2.35,"2013-12-18",6,"~","2011_09","EUR",0.08,0.6,0.48,0.3,0.4,"~",29.375,3.916666666666667,4.8958333333333339,7.8333333333333339,5.875,null,650,-20,-37.5,33.33333333333335,null,6.0256410256410257E-3,"ns","ns",0.17624999999999991,"ns",null,null,null,null,null,null,null,null,"BEO ","AT0000908603","BEKO+HOLDING+AG/A3B0C","/BEKO-HOLDING-AG-441407/"]
["z","BELGACOM","BELGACOM","EUR",21.34,"2013-12-20T19:59:09",5,"~","2010_12","EUR",3.94,2.36,2.2400000000000002,1.91,1.68,1.57,5.4162436548223347,9.0423728813559325,9.5267857142857135,11.172774869109949,12.702380952380953,13.592356687898089,-40.101522842639596,-5.08474576271185,-14.732142857142868,-12.041884816753926,-6.5476190476190412,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BELG ","BE0003810273","BELGACOM/A891E","/BELGACOM-5983/"]
["z","BELGRAVIUM TECHNOLOG..","Belgravium Technologies plc","GBp",5.25,"2013-12-20T17:30:00",0,"~","2010_12","GBP","~",0.87,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVM ","GB0002961224","Belgravium+Technologies+pl/A2F34","/BELGRAVIUM-TECHNOLOGIES-P-4001894/"]
["z","BELIER","BELIER","EUR",16.38,"2013-12-20T17:35:00",6,"~","2010_12","EUR",1.81,1.49,2.2000000000000002,2.19,2.21,2.31,9.0497237569060758,10.993288590604026,7.4454545454545444,7.4794520547945202,7.4117647058823524,7.0909090909090899,-17.679558011049725,47.651006711409408,-0.45454545454546502,0.91324200913242093,4.5248868778280587,"ns",0.15624967989756716,"ns",8.1158823529411688,1.5670909090909073,null,null,null,null,null,null,null,null,"BELI ","FR0000072399","BELIER/A6462","/BELIER-5392/"]
["z","BELIMO HOLDING AG","Belimo Holding AG","CHF",2390,"2013-12-20",6,"~","2010_12","CHF",101,84.6,101,114,126,140,23.663366336633665,28.250591016548466,23.663366336633665,20.964912280701753,18.968253968253968,17.071428571428573,-16.237623762376245,19.385342789598116,12.871287128712872,10.526315789473683,11.111111111111111,"ns",1.2206834098043946,1.6288124156545207,1.8019841269841272,1.5364285714285717,null,null,null,null,null,null,null,null,"BEAN ","CH0001503199","Belimo+Holding+AG/A324C","/BELIMO-HOLDING-AG-73773/"]
["z","BELL AG","Bell AG","CHF",2275,"2013-12-20",6,"~","2010_12","CHF",163,180,191,197,223,239,13.957055214723926,12.638888888888889,11.910994764397905,11.548223350253807,10.201793721973095,9.518828451882845,10.429447852760736,6.1111111111111107,3.1413612565445024,13.197969543147209,7.1748878923766819,1.2118464052287581,1.9490718705378391,3.6761844331641287,0.77298206278026904,1.3266867154811715,null,null,null,null,null,null,null,null,"BELN ","CH0004410418","Bell+AG/A30E0","/BELL-AG-70167/"]
["z","BELLWAY PLC","Bellway plc","GBp",1532,"2013-12-20T17:35:14",9,"~","2011_07","PNC",41.4,65.2,88.9,121,152,169,37.004830917874401,23.496932515337424,17.232845894263217,12.661157024793388,10.078947368421053,9.0650887573964489,57.48792270531402,36.349693251533743,36.107986501687279,25.619834710743799,11.184210526315789,0.40872815383822236,0.47408504316707245,0.35064699673025934,0.3934040747028863,0.81052558301427069,null,null,null,null,null,null,null,null,"BWY ","GB0000904986","Bellway+plc/A30BF","/BELLWAY-PLC-9590129/"]
["z","BELLZONE MINING PLC","Bellzone Mining PLC","GBp",4.8499999999999996,"2013-12-20T17:35:09",0,"~","2010_12","$",-0.05,-7.0000000000000007E-2,-0.08,-0.04,-0.06,-0.08,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BZM ","JE00B3N0SJ29","Bellzone+Mining+PLC/C6A56","/BELLZONE-MINING-PLC-6098560/"]
["z","BELON OAO","Belon OAO","RUB","--","~",0,"~","2010_12","$",7.0000000000000007E-2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNG ","RU000A0J2QG8","Belon+OAO/ADF79","/BELON-OAO-6499402/"]
["z","BELSHIPS ASA","Belships ASA","NOK",6.22,"2013-12-19",0,"~","2008_12","$",0.37,0.28000000000000003,0.08,"~","~","~",null,null,null,null,null,null,-24.324324324324316,-71.428571428571431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELS ","NO0003094104","Belships+ASA/A42B5","/BELSHIPS-ASA-1413091/"]
["z","BELVEDERE","BELVEDERE","EUR",9.23,"2013-12-20T17:35:01",0,"~","2006_12","EUR","~","~",-28.7,-13.9,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"BVD ","FR0000060873","BELVEDERE/A3765","/BELVEDERE-4705/"]
["z","BENE AG","Bene AG","EUR",0.56000000000000005,"2013-12-19",0,"~","2011_01","EUR",-0.51,-0.1,-1.1599999999999999,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BENE ","AT00000BENE6","Bene+AG/AD890","/BENE-AG-6499246/"]
["z","BENEFIT SYSTEMS SA","Benefit Systems SA","PLN",339.5,"2013-12-18",0,"~","2010_12","PLN","~","~",14,"~","~","~",null,null,24.25,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BFTP ","PLBNFTS00018","Benefit+Systems+SA/D17EC","/BENEFIT-SYSTEMS-SA-10225477/"]
["z","BENETEAU","BENETEAU","EUR",12.54,"2013-12-20T17:35:01",6,"~","2011_08","EUR",0.56999999999999995,-0.01,"~",0.2,0.44,0.56999999999999995,22,"~",null,62.699999999999996,28.499999999999996,22,-101.75438596491229,null,null,120,29.545454545454536,null,"ns","ns",0.23749999999999996,0.7446153846153849,null,null,null,null,null,null,null,null,"BEN ","FR0000035164","BENETEAU/A3768","/BENETEAU-4622/"]
["z","BENI STABILI SPA SII..","Beni Stabili SpA SIIQ","EUR",0.48020000000000002,"2013-12-20",4,"~","2010_12","EUR",0.04,0.01,-0.01,-0.03,0.01,0.02,12.005000000000001,48.02,"~","~",48.02,24.01,-75,-200,"~",9999.99,100,"ns",null,null,4.8020048020048023E-3,0.24010000000000001,null,null,null,null,null,null,null,null,"BNS ","IT0001389631","Beni+Stabili+SpA+SIIQ/A2F1D","/BENI-STABILI-SPA-SIIQ-76263/"]
["z","BERENDSEN PLC","Berendsen PLC","GBp",919,"2013-12-20T17:35:21",4,"~","2010_12","PNC",12.9,33.700000000000003,42.7,47.8,52.9,57.2,71.240310077519382,27.270029673590503,21.522248243559716,19.225941422594143,17.372400756143669,16.066433566433567,161.24031007751941,26.70623145400593,11.943793911007011,10.66945606694561,8.1285444234404611,0.16912662634101799,0.80588862867551392,1.609701370087786,1.6282367767522885,1.976544966661244,null,null,null,null,null,null,null,null,"BRSN ","GB00B0F99717","Berendsen+PLC/A2EB3","/BERENDSEN-PLC-4005426/"]
["z","BERENTZEN GRUPPE AG","Berentzen Gruppe AG","EUR",4.4000000000000004,"2013-12-20",2,"~","2010_12","EUR",0.92,0.67,-0.14000000000000001,-0.35,0.24,"~",4.7826086956521738,6.5671641791044779,"~","~",18.333333333333336,null,-27.173913043478258,-120.89552238805969,"~",9999.99,null,"ns",null,null,1.8333351666685004E-3,"ns",null,null,null,null,null,null,null,null,"BEZ3 ","DE0005201636","Berentzen+Gruppe+AG/A3C42","/BERENTZEN-GRUPPE-AG-435742/"]
["z","BERGEN GROUP ASA","Bergen Group ASA","NOK",3.4,"2013-12-19",4,"~","2010_12","NOK",0.03,-1.67,-7.99,8.61,0.01,"~",113.33333333333333,"~","~",0.39488966318234614,340,null,-5666.6666666666661,"~",9999.99,-99.883855981416957,null,null,null,3.9489005807240425E-5,"ns","ns",null,null,null,null,null,null,null,null,"BERGEN ","NO0010379779","Bergen+Group+ASA/B0067","/BERGEN-GROUP-ASA-3719810/"]
["z","BERGS TIMBER AB","Bergs Timber AB","SEK","--","~",0,"~","2010_08","SEK",0.88,-1.44,-1.43,"~","~","~","--","~","~",null,null,null,-263.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BRGb ","SE0000101297","Bergs+Timber+AB/A49FC","/BERGS-TIMBER-AB-6492270/"]
["z","THE BERKELEY GROUP H..","Berkeley Group Holdings PLC","GBp",2493,"2013-12-20T17:35:10",7,"~","2011_04","PNC",70.3,113,140,179,212,229,35.462304409672832,22.061946902654867,17.807142857142857,13.927374301675977,11.759433962264151,10.886462882096071,60.73968705547653,23.893805309734514,27.857142857142858,18.435754189944134,8.0188679245283012,0.36322128038797125,0.74526190476190468,0.49995702621400945,0.63786020583190395,1.3576059594143337,null,null,null,null,null,null,null,null,"BKG ","GB00B02L3W35","Berkeley+Group+Holdings+PL/A3497","/THE-BERKELEY-GROUP-HOLDIN-4004901/"]
["z","BERKELEY MINERAL RES..","Berkeley Mineral Resources plc","GBp",2.375,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMR ","GB0000530716","~","/BERKELEY-MINERAL-RESOURCE-4001653/"]
["z","BERLINER EFFEKTENGES..","Berliner Effektengesellschaft AG","EUR",4.7750000000000004,"2013-12-20T08:00:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFG ","DE0005221303","~","/BERLINER-EFFEKTENGESELLSC-435766/"]
["z","BERLING SA","Berling SA","PLN",7.3,"2013-12-18",0,"~","2010_12","PLN",0.53,"~","~","~","~","~",13.773584905660377,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRGP ","PLBRLNG00015","Berling+SA/B25D0","/BERLING-SA-8906064/"]
["z","BERNARD LOISEAU","BERNARD LOISEAU","EUR",3.8,"2013-12-20T15:30:00",6,"~","2010_12","EUR",0.31,0.32,"~",0.09,0.14000000000000001,0.22,12.258064516129032,11.875,null,42.222222222222221,27.142857142857139,17.272727272727273,3.2258064516129057,null,null,55.555555555555578,57.142857142857132,3.6812499999999972,"ns","ns",0.48857142857142832,0.30227272727272736,null,null,null,null,null,null,null,null,"BLOI ","FR0000066961","BERNARD+LOISEAU/A56D4","/BERNARD-LOISEAU-9463115/"]
["z","BERTELSMANN AG","Bertelsmann SE & Co KGaA","EUR","--","~",0,"~","2008_12","EUR","~","~","5 707","15 094","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTGGg ","DE0005229942","Bertelsmann+SE+_+Co+KGaA/A358C","/BERTELSMANN-AG-6500476/"]
["z","BERTRANDT AG","Bertrandt AG","EUR",106.9,"2013-12-20",6,"~","2011_09","EUR",4.18,5.14,5.68,6.18,6.72,7.3,25.574162679425839,20.797665369649806,18.820422535211268,17.297734627831716,15.907738095238097,14.643835616438357,22.966507177033492,10.505836575875488,8.8028169014084519,8.7378640776699044,8.6309523809523814,0.90556501297016867,1.7914254042775166,1.9650226537216826,1.8205522486772485,1.6966650921114785,null,null,null,null,null,null,null,null,"BDT ","DE0005232805","Bertrandt+AG/A307F","/BERTRANDT-AG-435784/"]
["z","BEST OF THE BEST PLC","Best of the Best plc","GBp",58,"2013-12-20T17:35:19",6,"~","2011_04","PNC",1.1100000000000001,-1.17,0.82,1.99,3.13,3.13,52.252252252252248,"~",70.731707317073173,29.145728643216081,18.530351437699682,18.530351437699682,-205.40540540540539,9999.99,142.6829268292683,57.286432160804011,0,null,7.073177804885122E-3,0.20426920929433492,0.32346841544756466,"ns",null,null,null,null,null,null,null,null,"BEST ","GB00B16S3505","Best+of+the+Best+plc/ACC69","/BEST-OF-THE-BEST-PLC-4006311/"]
["z","BEST UNION COMPANY S..","Best Union Company SpA","EUR",1.45,"2013-12-20",0,"~","2007_12","EUR","~",0.02,-0.04,"~","~","~",null,72.5,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BEST ","IT0004273915","Best+Union+Company+SpA/B0524","/BEST-UNION-COMPANY-SPA-3042227/"]
["z","BETA SYSTEMS SOFTWAR..","Beta Systems Software AG","EUR",1.9079999999999999,"2013-12-20T17:41:20",1,"~","2011_09","EUR","~",0.15,"~",0.16,"~","~",null,12.72,null,11.924999999999999,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSS ","DE0005224406","Beta+Systems+Software+AG/A41A1","/BETA-SYSTEMS-SOFTWARE-AG-435772/"]
["z","BET-AT-HOME.COM AG","bet-at-home.com AG","EUR",34.252000000000002,"2013-12-20T17:41:20",6,"~","2010_12","EUR","~","~","~",3.32,0.81,4.18,null,null,null,10.316867469879519,42.28641975308642,8.1942583732057432,null,null,null,-75.602409638554207,416.04938271604925,"ns","ns","ns","ns",1.9695398463788292E-2,null,null,null,null,null,null,null,null,"ACX ","DE000A0DNAY5","bet-at-home.com+AG/ACC3E","/BET-AT-HOME-COM-AG-464743/"]
["z","BETER BED","BETER BED","EUR",17.495000000000001,"2013-12-20T17:35:04",6,"~","2010_12","EUR",1.29,1.29,0.66,0.75,1.05,1.24,13.562015503875969,13.562015503875969,26.507575757575758,23.326666666666668,16.661904761904761,14.108870967741936,0,-48.837209302325576,13.63636363636363,40.000000000000007,18.095238095238088,"ns","ns",1.7106222222222232,0.41654761904761894,0.77970076400679156,null,null,null,null,null,null,null,null,"BBED ","NL0000339703","BETER+BED/A3B9E","/BETER-BED-6317/"]
["z","BETFAIR GROUP LTD","Betfair Group Ltd","GBp",1089,"2013-12-20T17:35:20",6,"~","2011_04","PNC",22,32.5,-65.099999999999994,41.3,46.1,41.3,49.5,33.507692307692309,"~",26.368038740920099,23.622559652928416,26.368038740920099,47.727272727272727,-300.30769230769232,9999.99,11.622276029055701,-10.412147505423002,0.70206593406593409,null,2.6368065108985208E-3,2.0325244034707137,"ns",null,null,null,null,null,null,null,null,"BET ","GB00B44JTH01","Betfair+Group+Ltd/CBF55","/BETFAIR-GROUP-LTD-6775522/"]
["z","BETSSON AB","Betsson AB","SEK","--","~",6,"~","2010_12","SEK",8.92,12.5,13,12.5,16.600000000000001,18.899999999999999,"--","--","--","--","--","--",40.134529147982065,4,-3.8461538461538463,32.800000000000011,13.855421686746968,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETSb ","SE0000102378","Betsson+AB/A4BDD","/BETSSON-AB-6492436/"]
["z","BETTING PROMOTION SW..","Betting Promotion Sweden AB","SEK","--","~",0,"~","2009_12","SEK","~",0.99,-1.05,"~","~","~",null,"--","~",null,null,null,null,-206.06060606060606,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BETT ","SE0001593914","Betting+Promotion+Sweden+A/AD6A4","/BETTING-PROMOTION-SWEDEN-6758403/"]
["z","BEXIMCO PHARMACEUTIC..","Beximco Pharmaceuticals Limited","GBp",13.75,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BXP ","US0885792061","~","/BEXIMCO-PHARMACEUTICALS-L-4005398/"]
["z","BEZANT RESOURCES PLC","Bezant Resources plc","GBp",17.25,"2013-12-20T17:35:17",0,"~","2011_06","GBP",-2.88,-2.82,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BZT ","GB00B1CKQD97","Bezant+Resources+plc/A2E74","/BEZANT-RESOURCES-PLC-4006345/"]
["z","BFW LIEGENSCHAFTEN A..","BFW Liegenschaften AG","CHF",25.6,"2013-12-20",0,"~","2008_12","CHF",0.08,1.56,3.28,"~","~","~",320,16.410256410256412,7.8048780487804885,null,null,null,1850,110.25641025641025,null,null,null,8.8704088704088715E-3,7.0788428814520715E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLIN ","CH0018206117","BFW+Liegenschaften+AG/AEC33","/BFW-LIEGENSCHAFTEN-AG-146146/"]
["z","BG GROUP PLC","BG Group plc","GBp",1247.5,"2013-12-20T17:35:01",6,"~","2010_12","$",1,1.24,1.32,1.22,1.28,1.71,null,null,null,null,null,null,24,6.4516129032258114,-7.5757575757575815,4.9180327868852505,33.593749999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG. ","GB0008762899","BG+Group+plc/A48A6","/BG-GROUP-PLC-4001264/"]
["z","BGLOBAL PLC","Bglobal Plc","GBp",7.75,"2013-12-20T17:30:00",0,"~","2011_03","PNC",-1.51,1.1100000000000001,-3.11,"~","~","~","~",6.9819819819819813,"~",null,null,null,9999.99,-380.18018018018012,null,null,null,6.9819889639709449E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BGBL ","GB00B1VLV059","Bglobal+Plc/AFAA4","/BGLOBAL-PLC-4006980/"]
["z","BHP BILLITON PLC","BHP Billiton plc","GBp",1805.5,"2013-12-20T17:35:10",4,"~","2011_06","$",4.2699999999999996,2.88,2.04,2.65,2.83,2.84,null,null,null,null,null,null,-32.55269320843091,-29.166666666666664,29.901960784313719,6.7924528301886857,0.35335689045935642,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT ","GB0000566504","BHP+Billiton+plc/A2F5B","/BHP-BILLITON-PLC-4001096/"]
["z","BIANCAMANO SPA","Biancamano SpA","EUR",0.4803,"2013-12-20",2,"~","2010_12","EUR",0.09,0.05,-0.33,-0.21,-0.1,0.02,5.3366666666666669,9.6059999999999999,"~","~","~",24.015000000000001,-44.444444444444443,-760,"~","~",9999.99,"ns",null,null,null,2.4015024015024014E-3,null,null,null,null,null,null,null,null,"BCM ","IT0004095888","Biancamano+SpA/AE7B4","/BIANCAMANO-SPA-234975/"]
["z","BIC","BIC","EUR",86.8,"2013-12-20T17:35:02",7,"~","2010_12","EUR",4.29,5,5.56,5.17,5.63,6,20.233100233100231,17.36,15.611510791366907,16.789168278529981,15.417406749555949,14.466666666666667,16.550116550116549,11.199999999999992,-7.0143884892086286,8.8974854932301746,6.5719360568383678,1.0489352112676056,1.393884892086332,"ns",1.7327824542435708,2.2012792792792788,null,null,null,null,null,null,null,null,"BB ","FR0000120966","BIC/A34D4","/BIC-4617/"]
["z","BIDTIMES ORD 0.5P","BIDTIMES ORD 0.5P","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BDT ","GB0007773046","~","/BIDTIMES-ORD-0-5P-4002301/"]
["z","BIESSE SPA","Biesse SpA","EUR",4.82,"2013-12-20",6,"~","2010_12","EUR",-0.2,-0.09,"~",0.18,0.35,0.35,"~","~",null,26.777777777777782,13.771428571428572,13.771428571428572,"~",null,null,94.444444444444443,0,null,"ns","ns",0.14581512605042019,"ns",null,null,null,null,null,null,null,null,"BSS ","IT0003097257","Biesse+SpA/A38A0","/BIESSE-SPA-93574/"]
["z","BIG YELLOW GROUP PLC","Big Yellow Group plc","GBp",460.5,"2013-12-20T17:35:04",6,"~","2011_03","PNC",5.29,-27.7,24.1,30.5,35.299999999999997,35.4,87.051039697542535,"~",19.107883817427386,15.098360655737705,13.045325779036828,13.008474576271187,-623.62948960302469,9999.99,26.556016597510368,15.737704918032778,0.28328611898017403,null,1.9107902925330311E-3,0.5685476434426231,0.82892174220963222,45.919915254236635,null,null,null,null,null,null,null,null,"BYG ","GB0002869419","Big+Yellow+Group+plc/A3832","/BIG-YELLOW-GROUP-PLC-9590173/"]
["z","BIGBEN INTERACTIVE","BIGBEN INTERACTIVE","EUR",8.25,"2013-12-20T17:35:00",3,"~","2011_03","EUR",0.86,0.73,0.9,0.79,1.1499999999999999,1.31,9.5930232558139537,11.301369863013699,9.1666666666666661,10.443037974683543,7.1739130434782616,6.2977099236641223,-15.116279069767444,23.287671232876718,-12.22222222222222,45.569620253164537,13.913043478260883,"ns",0.39362745098039204,"ns",0.15742753623188416,0.45264790076335831,null,null,null,null,null,null,null,null,"BIG ","FR0000074072","BIGBEN+INTERACTIVE/A4E66","/BIGBEN-INTERACTIVE-5097/"]
["z","BIJOU BRIGITTE MODIS..","Bijou Brigitte modische Accessoires AG","EUR",73.650000000000006,"2013-12-20T18:03:01",6,"~","2010_12","EUR",7.4,6.31,4.6500000000000004,3.78,4.07,4.5,9.9527027027027035,11.671949286846278,15.838709677419354,19.484126984126988,18.095823095823096,16.366666666666667,-14.72972972972974,-26.30744849445324,-18.709677419354851,7.671957671957685,10.565110565110556,"ns","ns","ns",2.3586969414555581,1.5491240310077532,null,null,null,null,null,null,null,null,"BIJ ","DE0005229504","Bijou+Brigitte+modische+Ac/A5127","/BIJOU-BRIGITTE-MODISCHE-A-435782/"]
["z","BILFINGER BERGER GLO..","Bilfinger Berger Global Infrastructure","GBp",117.75,"2013-12-20T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBGI ","LU0686550053","~","/BILFINGER-BERGER-GLOBAL-I-9666145/"]
["z","BILFINGER SE","Bilfinger SE","EUR",80.325000000000003,"2013-12-20T20:06:58",5,"~","2010_12","EUR",6.43,8.93,6.23,4.9800000000000004,5.84,6.67,12.492223950233283,8.9949608062709974,12.893258426966291,16.129518072289155,13.75428082191781,12.04272863568216,38.880248833592532,-30.235162374020152,-20.064205457463881,17.269076305220871,14.212328767123289,0.23135039193729007,"ns","ns",0.79646881968779937,0.84734379798052784,null,null,null,null,null,null,null,null,"GBF ","DE0005909006","Bilfinger+SE/A2F50","/BILFINGER-SE-436147/"]
["z","BILIA AB","Bilia AB","SEK","--","~",6,"~","2010_12","SEK",16,16.899999999999999,6.1,10.6,13.3,14.4,"--","--","--","--","--","--",5.6249999999999911,-63.905325443786985,73.770491803278688,25.471698113207559,8.2706766917293209,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILIa ","SE0000102295","Bilia+AB/A3E0B","/BILIA-AB-6491521/"]
["z","BILLERUDKORSNAS AB","BillerudKorsnas publ AB","SEK","--","~",4,"~","2010_12","SEK",5.5,5.32,5.12,3.27,5.35,6.47,"--","--","--","--","--","--",-3.2727272727272676,-3.7593984962406046,-36.1328125,63.608562691131489,20.934579439252339,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILL ","SE0000862997","BillerudKorsnas+publ+AB/A663D","/BILLERUDKORSNAS-AB-6494534/"]
["z","BILLING SERVICES GRO..","Billing Services Group Limited","GBp",2.625,"2013-12-20T17:30:00",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILL ","BMG110261044","Billing+Services+Group+Lim/AADF0","/BILLING-SERVICES-GROUP-LI-4005304/"]
["z","BILLINGTON HOLDINGS ..","Billington Holdings PLC","GBp",100,"2013-12-20T17:30:00",0,"~","2010_12","GBP","~",-14.9,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILN ","GB0000332667","Billington+Holdings+PLC/A319A","/BILLINGTON-HOLDINGS-PLC-4001636/"]
["z","BINCKBANK","BINCKBANK","EUR",7.55,"2013-12-20T17:35:04",6,"~","2010_12","EUR",0.6,0.46,0.32,0.28999999999999998,0.28999999999999998,0.39,12.583333333333334,16.413043478260867,23.59375,26.03448275862069,26.03448275862069,19.358974358974358,-23.333333333333329,-30.434782608695656,-9.3750000000000089,0,34.482758620689665,"ns","ns","ns","ns",0.56141025641025621,null,null,null,null,null,null,null,null,"BINCK ","NL0000335578","BINCKBANK/A387D","/BINCKBANK-6374/"]
["z","BINDER + CO AG","Binder + Co AG","EUR",21.2,"2013-12-19",0,"~","2010_12","EUR",1.46,1.73,1.53,"~","~","~",14.520547945205479,12.254335260115607,13.856209150326796,null,null,null,18.493150684931507,-11.560693641618494,null,null,null,0.66264183258402909,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIND ","AT000BINDER3","Binder+%2B+Co+AG/ADFB8","/BINDER-CO-AG-6668308/"]
["z","BIOALLIANCE PHARMA","BIOALLIANCE PHARMA","EUR",4.12,"2013-12-20T17:35:00",0,"~","2010_12","EUR","~","~",-0.65,-0.01,-0.01,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"BIO ","FR0010095596","BIOALLIANCE+PHARMA/AB9DD","/BIOALLIANCE-PHARMA-5138/"]
["z","BIOFARM SA","Biofarm SA","RON","--","~",6,"~","2010_12","RON",0.01,0.01,0.02,0.02,0.02,0.02,"--","--","--","--","--","--",0,100,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROBIO ","ROBIOFACNOR9","Biofarm+SA/AB863","/BIOFARM-SA-6498362/"]
["z","BIOFRONTERA AG","Biofrontera AG","EUR",3.65,"2013-12-20",0,"~","2010_12","EUR","~","~",-0.27,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"B8F ","DE0006046113","Biofrontera+AG/AC8B1","/BIOFRONTERA-AG-473407/"]
["z","BIOGAIA AB","BioGaia AB","SEK","--","~",6,"~","2010_12","SEK",2.74,4.42,18.899999999999999,3.87,5.52,7.22,"--","--","--","--","--","--",61.313868613138666,327.6018099547511,-79.523809523809518,42.635658914728666,30.797101449275367,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOGb ","SE0000470395","BioGaia+AB/A432D","/BIOGAIA-AB-6491824/"]
["z","BIOGAS NORD AG","Biogas Nord AG","EUR",0.153,"2013-12-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG8 ","DE000A0HHE20","Biogas+Nord+AG/AD826","/BIOGAS-NORD-AG-524431/"]
["z","BIOHIT OYJ","Biohit Oyj","EUR",7.19,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOBV ","FI0009005482","~","/BIOHIT-OYJ-1412435/"]
["z","BIOINVENT INTERNATIO..","BioInvent International AB","SEK","--","~",2,"~","2010_12","SEK",-2.11,-1.03,-2.61,-0.64,-0.31,0.38,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"BINV ","SE0000789711","BioInvent+International+AB/A432E","/BIOINVENT-INTERNATIONAL-A-6491825/"]
["z","BIOME TECHNOLOGIES P..","Biome Technologies plc","GBp",170,"2013-12-20T17:35:29",0,"~","2010_12","PNC",-0.05,-0.02,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIOM ","GB0005814198","Biome+Technologies+plc/A4018","/BIOME-TECHNOLOGIES-PLC-4002158/"]
["z","BIOMERIEUX","BIOMERIEUX","EUR",75.27,"2013-12-20T17:35:01",6,"~","2010_12","EUR",4.03,4.01,3.41,4.07,4.01,4.41,18.677419354838708,18.770573566084789,22.0733137829912,18.49385749385749,18.770573566084789,17.068027210884352,-0.4962779156327658,-14.962593516209468,19.35483870967742,-1.4742014742014864,9.9750623441396602,"ns","ns",0.95551597051597026,"ns",1.7110697278911546,null,null,null,null,null,null,null,null,"BIM ","FR0010096479","BIOMERIEUX/A9EC1","/BIOMERIEUX-4795/"]
["z","BIONERSIS","BIONERSIS","EUR",0.75,"2013-11-13T17:28:52",0,"~","2009_12","EUR","~",-0.9,-2.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALBRS ","FR0010294462","BIONERSIS/AF20F","/BIONERSIS-6455067/"]
["z","BIONOR PHARMA ASA","Bionor Pharma ASA","NOK",2.4900000000000002,"2013-12-19",0,"~","2010_12","NOK",-0.4,0.27,-0.35,-0.34,-0.34,-0.35,"~",9.2222222222222232,"~","~","~","~",9999.99,-229.62962962962962,"~","~","~",9.2222314444536681E-4,null,null,null,null,null,null,null,null,null,null,null,null,"BIONOR ","NO0003106700","Bionor+Pharma+ASA/A3951","/BIONOR-PHARMA-ASA-1413224/"]
["z","BIOPETROL INDUSTRIES..","Biopetrol Industries AG","EUR","--","~",0,"~","2010_12","EUR",-1.42,-0.45,-1.26,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"B2I ","CH0023225938","Biopetrol+Industries+AG/AB8F8","/BIOPETROL-INDUSTRIES-AG-478908/"]
["z","BIOQUELL PLC","Bioquell plc","GBp",138.5,"2013-12-20T17:35:09",6,"~","2010_12","PNC",5.0999999999999996,9.1999999999999993,9.5,5.48,10.1,11.1,27.156862745098042,15.054347826086957,14.578947368421053,25.273722627737225,13.712871287128714,12.477477477477478,80.392156862745097,3.2608695652173996,-42.315789473684205,84.306569343065675,9.9009900990099009,0.18726139978791093,4.4708771929824449,"ns",0.16265483691226271,1.2602252252252253,null,null,null,null,null,null,null,null,"BQE ","GB0004992003","Bioquell+plc/A321D","/BIOQUELL-PLC-4002080/"]
["z","BIOSEARCH SA","Biosearch SA","EUR",0.67500000000000004,"2013-12-20",0,"~","2008_12","EUR","~",-0.16,0.01,"~","~","~",null,"~",67.5,null,null,null,null,9999.99,null,null,null,null,6.7500067500067505E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIO ","ES0172233118","Biosearch+SA/A6BE6","/BIOSEARCH-SA-95834/"]
["z","BIOSEEK PLC","Bioseek PLC","GBp","--","~",0,"~","2009_12","GBP",-0.96,-1.1599999999999999,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATD ","GB0009231639","Bioseek+PLC/A33BE","/BIOSEEK-PLC-4001304/"]
["z","BIOSYNEX","BIOSYNEX","EUR",5.6,"2013-12-20T17:35:01",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBIO ","FR0011005933","BIOSYNEX/D03B0","/BIOSYNEX-7449168/"]
["z","BIOTAGE AB","Biotage AB","SEK","--","~",6,"~","2010_12","SEK",-4.91,0.42,0.52,0.55000000000000004,0.74,0.76,"~","--","--","--","--","--",9999.99,23.809523809523821,5.7692307692307745,34.545454545454533,2.7027027027027053,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOT ","SE0000454746","Biotage+AB/A3B09","/BIOTAGE-AB-6491374/"]
["z","BIOTEST AG","Biotest AG","EUR",75.05,"2013-12-20T17:41:21",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIO ","DE0005227201","Biotest+AG/A3D99","/BIOTEST-AG-435774/"]
["z","BIOTIE THERAPIES OYJ","Biotie Therapies Oyj","EUR",0.3,"2013-12-19",0,"~","2010_12","EUR",-0.09,-0.09,-0.06,"~",-0.01,-0.02,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"BTH1V ","FI0009011571","Biotie+Therapies+Oyj/A743A","/BIOTIE-THERAPIES-OYJ-1412439/"]
["z","BIOTON SA","BIOTON SA","PLN",0.02,"2013-12-18",0,"~","2010_12","PLN",0.02,-0.01,"~","~","~","~",1,"~",null,null,null,null,-150,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIOP ","PLBIOTN00029","BIOTON+SA/AA7DE","/BIOTON-SA-1413322/"]
["z","BIRDSTEP TECHNOLOGY ..","Birdstep Technology ASA","NOK","~","2013-12-19",0,"~","2008_12","NOK",-3.42,-0.73,-0.81,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIRD ","NO0003095309","Birdstep+Technology+ASA/A6878","/BIRDSTEP-TECHNOLOGY-ASA-1413094/"]
["z","BISICHI MINING PLC","Bisichi Mining PLC","GBp",115,"2013-12-20T17:35:29",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BISI ","GB0001012045","Bisichi+Mining+PLC/A5A38","/BISICHI-MINING-PLC-4001692/"]
["z","BJORN BORG AB","Bjorn Borg AB","SEK","--","~",6,"~","2010_12","SEK",3.57,4.1900000000000004,2.11,1.75,1.94,2.13,"--","--","--","--","--","--",17.366946778711501,-49.642004773269697,-17.06161137440758,10.857142857142854,9.7938144329896879,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG ","SE0005188349","Bjorn+Borg+AB/AD33A","/BJORN-BORG-AB-13094093/"]
["z","BKW AG","BKW AG","CHF",28.15,"2013-12-20",6,"~","2010_12","CHF","~","~",2.79,0.89,3.07,2.63,null,null,10.089605734767025,31.629213483146064,9.1693811074918568,10.70342205323194,null,null,-68.100358422939067,244.94382022471908,-14.332247557003255,"ns","ns","ns",3.7434629292053913E-2,"ns",null,null,null,null,null,null,null,null,"BKW ","CH0130293662","BKW+AG/DAA40","/BKW-AG-9623195/"]
["z","BLACK EARTH FARMING ..","Black Earth Farming Ltd","SEK","--","~",4,"~","2010_12","$",-0.28000000000000003,-0.27,0.06,-0.12,0.1,0.16,null,null,null,null,null,null,"~",9999.99,-300,9999.99,60,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFsdb ","SE0001882291","Black+Earth+Farming+Ltd/AFD32","/BLACK-EARTH-FARMING-LTD-6500003/"]
["z","BLACKROCK COMMS INCO..","BlackRock Comms Income Inv Tst Plc","GBp",104,"2013-12-20T17:35:24",0,"~","2010_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRCI ","GB00B0N8MF98","BlackRock+Comms+Income+Inv/B1886","/BLACKROCK-COMMS-INCOME-IN-4005701/"]
["z","THE EASTERN EUROPEAN..","Blackrock Emerging Europe PLC","GBp",274,"2013-12-20T17:35:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEEP ","GB00B0BN1P96","~","/THE-EASTERN-EUROPEAN-TRUS-4005311/"]
["z","BLACKROCK GREATER EU..","BlackRock Greater Euro Inv Tst Plc","GBp",236.25,"2013-12-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRGE ","GB00B01RDH75","~","/BLACKROCK-GREATER-EURO-IN-4004858/"]
["z","BLACKROCK INCOME & G..","Blackrock Income & Growth Invt Trust PLC","GBp",163,"2013-12-20T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRIG ","GB0030961691","~","/BLACKROCK-INCOME-GROWTH-4003793/"]
["z","BLACKROCK LATIN AMER..","BlackRock Latin American Inv Tst Plc","GBp",434.25,"2013-12-20T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRLA ","GB0005058408","~","/BLACKROCK-LATIN-AMERICAN-4002086/"]
["z","BLACKROCK NEW ENERGY..","BlackRock New Energy Inv. Trust Plc","GBp",43.5,"2013-12-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRNE ","GB0009737932","~","/BLACKROCK-NEW-ENERGY-INV-4003066/"]
["z","BLACKROCK SMALLER CO..","BlackRock Smaller Companies Trust plc","GBp",875,"2013-12-20T17:35:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRSC ","GB0006436108","~","/BLACKROCK-SMALLER-COMPANI-4002195/"]
["z","THROGMORTON TRUST PL..","Blackrock Throgmorton Trust PLC","GBp",300,"2013-12-20T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THRG ","GB0008910555","~","/THROGMORTON-TRUST-PLC-TH-4002385/"]
["z","BLACKROCK WORLD MINI..","BlackRock World Mining Trust Plc","GBp",446.5,"2013-12-20T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRWM ","GB0005774855","~","/BLACKROCK-WORLD-MINING-TR-9590243/"]
["z","BLAVOD WINES AND SPI..","Blavod Wines and Spirits PLC","GBp",1.675,"2013-12-20T17:30:00",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BES ","GB0030164023","Blavod+Wines+and+Spirits+P/A349C","/BLAVOD-WINES-AND-SPIRITS-4003420/"]
["z","BLINKX PLC","Blinkx Plc","GBp",197,"2013-12-20T17:35:16",4,"~","2011_03","$",0.02,0.01,0.05,7.0000000000000007E-2,0.11,"~",null,null,null,null,null,null,-50,400,40.000000000000007,57.142857142857132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNX ","GB00B1WBW239","Blinkx+Plc/AED75","/BLINKX-PLC-4006999/"]
["z","BLOM ASA","Blom ASA","NOK",8.7100000000000009,"2013-12-19",0,"~","2010_12","NOK","-61 952","-20 300",-63,-0.03,-7.0000000000000007E-2,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"BLO ","NO0003679102","Blom+ASA/A42B0","/BLOM-ASA-1413096/"]
["z","BLOOMSBURY PUBLISHIN..","Bloomsbury Publishing Plc","GBp",175,"2013-12-20T17:35:12",6,"~","2011_02","PNC",3.02,"~",10.5,10.3,11.3,11.9,57.94701986754967,null,16.666666666666668,16.990291262135923,15.486725663716813,14.705882352941176,null,null,-1.904761904761898,9.7087378640776691,5.309734513274333,"ns","ns","ns",1.595132743362832,2.7696078431372566,null,null,null,null,null,null,null,null,"BMY ","GB0033147751","Bloomsbury+Publishing+Plc/A334C","/BLOOMSBURY-PUBLISHING-PLC-4004133/"]
["z","BLUE STAR CAPITAL PL..","Blue Star Capital PLC","GBp",0.7,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLU ","GB00B02SSZ25","~","/BLUE-STAR-CAPITAL-PLC-4004911/"]
["z","BLUESTAR SECUTECH, I..","BlueStar SecuTech, Inc.","GBp","--","~",0,"~","2010_03","PNC",4.1900000000000004,4.34,0.28000000000000003,"~","~","~","--","--","--",null,null,null,3.5799522673030895,-93.548387096774192,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BSST ","VGG1195V1076","BlueStar+SecuTech%2C+Inc./AF032","/BLUESTAR-SECUTECH-INC-4007135/"]
["z","BLUR (GROUP) PLC","Blur (Group) PLC","GBp",462.5,"2013-12-20T17:35:07",0,"~","2010_12","PNC","~","~",-5.89,-9.69,-7.34,-1.5,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"BLUR ","GB00B8DX2616","Blur+%28Group%29+PLC/E1AC0","/BLUR-GROUP-PLC-11659286/"]
["z","BMP MEDIA INVESTORS ..","bmp media investors AG","EUR",0.75900000000000001,"2013-12-20T17:41:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTBA ","DE0003304200","~","/BMP-MEDIA-INVESTORS-AG-457202/"]
["z","BNP PARIBAS","BNP PARIBAS","EUR",54.85,"2013-12-20T17:39:56",6,"~","2010_12","EUR",6.32,4.8099999999999996,5.15,4.66,5.33,6.17,8.6787974683544302,11.403326403326405,10.650485436893204,11.770386266094421,10.290806754221389,8.8897893030794162,-23.89240506329115,7.0686070686070845,-9.5145631067961194,14.377682403433475,15.759849906191366,"ns",1.5067304397487116,"ns",0.71574864887569667,0.56407829744539639,null,null,null,null,null,null,null,null,"BNP ","FR0000131104","BNP+PARIBAS/A3113","/BNP-PARIBAS-4618/"]
["z","BOBST SA","Bobst Mex SA","CHF",29.9,"2013-12-20",6,"~","2010_12","CHF",2.98,0.03,0.13,0.84,2.39,3.34,10.033557046979865,996.66666666666663,229.99999999999997,35.595238095238095,12.510460251046023,8.952095808383234,-98.993288590604038,333.33333333333337,546.15384615384608,184.52380952380955,39.748953974895386,"ns",0.68999999999999984,6.5174379610999339E-2,6.7798623295991345E-2,0.22521588402143089,null,null,null,null,null,null,null,null,"BOBNN ","CH0012684657","Bobst+Mex+SA/A39AB","/BOBST-SA-95475/"]
["z","BOCONCEPT HOLDING A/..","BoConcept Holding A/S","DKK",98,"2013-12-19",6,"~","2011_04","DKK",6.9,9,4,3.76,9.35,13.1,14.202898550724637,10.888888888888889,24.5,26.063829787234045,10.481283422459894,7.4809160305343516,30.434782608695642,-55.555555555555557,-6.0000000000000053,148.67021276595744,40.106951871657756,0.35777777777777792,"ns","ns",7.0500224809390347E-2,0.18652417302798982,null,null,null,null,null,null,null,null,"BOCON.B ","DK0060050201","BoConcept+Holding+A_S/A6325","/BOCONCEPT-HOLDING-A-S-1412851/"]
["z","BODYCOTE PLC","Bodycote PLC","GBp",639,"2013-12-20T17:35:09",6,"~","2010_12","PNC",14.9,29.4,35.799999999999997,38.799999999999997,42.2,44.7,42.885906040268452,21.73469387755102,17.849162011173185,16.469072164948454,15.142180094786729,14.295302013422818,97.315436241610726,21.768707482993193,8.3798882681564262,8.7628865979381594,5.9241706161137433,0.22334271639690362,0.81994587988826839,1.9653092783505151,1.7279899637580121,2.4130469798657721,null,null,null,null,null,null,null,null,"BOY ","GB00B3FLWH99","Bodycote+PLC/A2F2C","/BODYCOTE-PLC-4002235/"]
["z","BOEWE SYSTEC AG","BOEWE SYSTEC AG","EUR","--","~",0,"~","2007_12","EUR",2.66,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSYG ","DE0005239701","BOEWE+SYSTEC+AG/A3DB0","/BOEWE-SYSTEC-AG-435788/"]
["z","BOIRON","BOIRON","EUR",49.72,"2013-12-20T17:35:01",6,"~","2010_12","EUR",2.02,1.97,2.33,3.4,3.54,3.75,24.613861386138613,25.238578680203045,21.339055793991417,14.623529411764705,14.045197740112993,13.258666666666667,-2.4752475247524774,18.274111675126907,45.922746781115869,4.1176470588235334,5.9322033898305069,"ns",1.1677205531711967,0.31843760307861468,3.4109765940274377,2.2350323809523815,null,null,null,null,null,null,null,null,"BOI ","FR0000061129","BOIRON/A3232","/BOIRON-5685/"]
["z","BOIS SAUVAGE COMP.","BOIS SAUVAGE COMP.","EUR",210,"2013-12-20T17:35:01",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COMB ","BE0003592038","BOIS+SAUVAGE+COMP./A61E9","/BOIS-SAUVAGE-COMP-5938/"]
["z","BOLIDEN AB","Boliden AB","SEK",94,"2013-12-20T17:30:00",6,"~","2010_12","SEK",14.5,12.4,12,5.04,7.33,10.3,6.4827586206896548,7.5806451612903221,7.833333333333333,18.650793650793652,12.824010914051842,9.1262135922330092,-14.482758620689653,-3.2258064516129057,-57.999999999999993,45.436507936507937,40.518417462482951,"ns","ns","ns",0.28224024020445976,0.22523618057598638,null,null,null,null,null,null,null,null,"BOL ","SE0000869646","Boliden+AB/A28C5","/BOLIDEN-AB-6491076/"]
["z","BOLLORE","BOLLORE","EUR",422.1,"2013-12-20T17:35:03",7,"~","2010_12","EUR",14.8,14.8,28.9,11.8,12.7,17.899999999999999,28.52027027027027,28.52027027027027,14.605536332179932,35.771186440677965,33.236220472440948,23.58100558659218,0,95.270270270270245,-59.169550173010379,7.6271186440677843,40.944881889763778,"ns",0.15330633880586031,"ns",4.3576377952755978,0.57592071336484751,null,null,null,null,null,null,null,null,"BOL ","FR0000039299","BOLLORE/A5DF9","/BOLLORE-5155/"]
["z","BOLSAS Y MERCADOS ES..","Bolsas Y Mercados Espaneoles Socdad Hldg","EUR",28.09,"2013-12-20T20:00:02",6,"~","2010_12","EUR",1.85,1.86,1.62,1.67,1.69,1.75,15.183783783783783,15.102150537634408,17.339506172839506,16.820359281437128,16.621301775147931,16.05142857142857,0.54054054054054101,-12.903225806451612,3.0864197530864086,1.1976047904191627,3.5502958579881692,27.93897849462363,"ns",5.4497964071856488,13.87878698224851,4.5211523809523761,null,null,null,null,null,null,null,null,"BME ","ES0115056139","Bolsas+Y+Mercados+Espaneol/AC96C","/BOLSAS-Y-MERCADOS-ESPANEO-168601/"]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",2.85,"2013-12-20",6,"~","2010_12","EUR",-0.02,0.06,7.0000000000000007E-2,0.02,0.3,0.47,"~",47.5,40.714285714285708,142.5,9.5,6.0638297872340434,9999.99,16.666666666666682,-71.428571428571431,1399.9999999999998,56.666666666666664,4.7500047500047505E-3,2.4428571428571404,"ns",6.7857142857142864E-3,0.10700876095118901,null,null,null,null,null,null,null,null,"BLZ ","IT0004027279","Bolzoni+S.p.A./AC6A1","/BOLZONI-S-P-A-183341/"]
["z","BOMI SA","Bomi SA w upadlosci likwidacyjnej","PLN",0.01,"2013-09-26",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BOMI ","PLBOMI000017","Bomi+SA+w+upadlosci+likwid/AF493","/BOMI-SA-6499819/"]
["z","BOND INTERNATIONAL S..","Bond International Software plc","GBp",92.5,"2013-12-20T17:30:00",4,"~","2010_12","PNC","~","~",2.2999999999999998,2.79,3.72,"~",null,null,40.217391304347828,33.154121863799283,24.86559139784946,null,null,null,21.304347826086968,33.333333333333336,null,"ns","ns",1.5562138834028227,0.74596774193548376,"ns",null,null,null,null,null,null,null,null,"BDI ","GB0002369352","Bond+International+Softwar/A349D","/BOND-INTERNATIONAL-SOFTWA-4001823/"]
["z","BONDUELLE","BONDUELLE","EUR",19.23,"2013-12-20T17:35:01",6,"~","2011_06","EUR",0.99,1.56,1.74,1.65,1.94,2.29,19.424242424242426,12.326923076923077,11.051724137931036,11.654545454545456,9.9123711340206189,8.3973799126637552,57.575757575757578,11.538461538461533,-5.1724137931034528,17.575757575757578,18.041237113402069,0.2140991902834008,0.95781609195402351,"ns",0.56397973693565584,0.46545477230193366,null,null,null,null,null,null,null,null,"BON ","FR0000063935","BONDUELLE/A376D","/BONDUELLE-4730/"]
["z","BONG AB","Bong AB","SEK","--","~",2,"~","2010_12","SEK",-4.0999999999999996,-0.61,-1.85,-0.88,-0.64,0.15,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOLJ ","SE0000396061","Bong+AB/A352F","/BONG-AB-6491114/"]
["z","BONGRAIN","BONGRAIN","EUR",54.5,"2013-12-20T17:35:00",6,"~","2010_12","EUR",5.55,2.99,4.34,4.59,5.7,6.55,9.8198198198198199,18.227424749163877,12.557603686635945,11.873638344226579,9.5614035087719298,8.3206106870229011,-46.126126126126124,45.150501672240786,5.7603686635944698,24.183006535947722,14.91228070175438,"ns",0.27812766683734436,2.0612636165577345,0.39537695590327154,0.55797036371800657,null,null,null,null,null,null,null,null,"BH ","FR0000120107","BONGRAIN/A376F","/BONGRAIN-5217/"]
["z","BONHEUR ASA","Bonheur ASA","NOK",124.5,"2013-12-19",6,"~","2010_12","NOK","~",12.9,10,14.1,17.8,24.2,null,9.6511627906976738,12.45,8.8297872340425538,6.9943820224719095,5.1446280991735538,null,-22.480620155038761,41,26.24113475177306,35.955056179775269,"ns","ns",0.21536066424494033,0.26654266626176726,0.14308496900826451,null,null,null,null,null,null,null,null,"BON ","NO0003110603","Bonheur+ASA/A3DE7","/BONHEUR-ASA-1413099/"]
["z","BOOKER GROUP PLC","Booker Group Plc","GBp",165,"2013-12-20T17:35:25",6,"~","2011_03","PNC",3.79,4.74,4.84,5.7,6.26,6.95,43.535620052770447,34.810126582278478,34.090909090909093,28.94736842105263,26.357827476038338,23.741007194244602,25.06596306068602,2.1097046413502034,17.768595041322321,9.8245614035087652,11.022364217252404,1.3887408394403729,16.159090909090967,1.6291309669522636,2.6828502966681897,2.1538942758836392,null,null,null,null,null,null,null,null,"BOK ","GB00B01TND91","Booker+Group+Plc/A9F39","/BOOKER-GROUP-PLC-4004787/"]
["z","BORDERS & SOUTHERN P..","Borders & Southern Petroleum plc","GBp",13,"2013-12-20T17:35:04",0,"~","2010_12","$","~",0,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOR ","GB00B08F4599","Borders+_+Southern+Petrole/AF97C","/BORDERS-SOUTHERN-PETROL-4005255/"]
["z","BORGESTAD ASA","Borgestad ASA","NOK",73,"2013-12-18",2,"~","2010_12","NOK",-18.2,-21.2,-10,-9.84,-0.12,3.85,"~","~","~","~","~",18.961038961038959,"~","~","~","~",9999.99,null,null,null,null,1.8961057922096882E-3,null,null,null,null,null,null,null,null,"BOR ","NO0003111700","Borgestad+ASA/A444B","/BORGESTAD-ASA-1413100/"]
["z","BORGESTAD INDUSTRIES..","Borgestad Industries ASA","NOK",53,"2013-09-06",0,"~","2010_12","NOK",2.63,3.15,0.52,"~","~","~",20.152091254752854,16.825396825396826,101.92307692307692,null,null,null,19.771863117870726,-83.492063492063494,null,null,null,0.85097680097680084,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BINU ","NO0010439813","Borgestad+Industries+ASA/B205D","/BORGESTAD-INDUSTRIES-ASA-4052929/"]
["z","BOROMIR PROD SA","Boromir Prod SA","RON","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPCU ","ROSPCUACNOR2","Boromir+Prod+SA/AFEBA","/BOROMIR-PROD-SA-8748156/"]
["z","BORREGAARD ASA","Borregaard ASA","NOK",29.7,"2013-12-19",6,"~","2010_12","NOK","~","~",2.73,3.17,2.87,2.99,null,null,10.87912087912088,9.3690851735015777,10.348432055749129,9.9331103678929757,null,null,16.117216117216117,-9.4637223974763351,4.1811846689895509,"ns","ns",0.58130914826498425,"ns",2.3756688963210677,null,null,null,null,null,null,null,null,"BRGD ","NO0010657505","Borregaard+ASA/E19A8","/BORREGAARD-ASA-11751909/"]
["z","BORUSSIA DORTMUND GM..","Borussia Dortmund GmbH & Co.KGaA","EUR",3.66,"2013-12-20T19:53:47",5,"~","2011_06","EUR",0.16,0.56000000000000005,0.83,0.1,0.08,"~",22.875,6.5357142857142856,4.4096385542168681,36.6,45.75,null,250,48.214285714285694,-87.951807228915669,-20.000000000000004,null,2.6142857142857141E-2,9.1459170013386937E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BVB ","DE0005493092","Borussia+Dortmund+GmbH+_+C/A3B15","/BORUSSIA-DORTMUND-GMBH-435951/"]
["z","BORYSZEW SA","Boryszew SA","PLN",0.53,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BORY ","PLBRSZW00011","Boryszew+SA/A7DB9","/BORYSZEW-SA-1413325/"]
["z","BOSKALIS WESTMINSTER","BOSKALIS WESTMINSTER","EUR",36.975000000000001,"2013-12-20T20:06:57",6,"~","2010_12","EUR",3.11,2.48,2.37,2.81,2.66,2.92,11.889067524115756,14.909274193548388,15.601265822784811,13.158362989323845,13.900375939849624,12.662671232876713,-20.2572347266881,-4.4354838709677367,18.565400843881854,-5.3380782918149432,9.7744360902255547,"ns","ns",0.70875727919767084,"ns",1.2954886722866188,null,null,null,null,null,null,null,null,"BOKA ","NL0000852580","BOSKALIS+WESTMINSTER/A38AD","/BOSKALIS-WESTMINSTER-6383/"]
["z","BOSSARD HOLDING AG","Bossard Holding AG","CHF",199,"2013-12-20",6,"~","2010_12","CHF",13.6,13.7,13.2,16.399999999999999,16.2,17.3,14.632352941176471,14.525547445255475,15.075757575757576,12.134146341463415,12.283950617283951,11.502890173410405,0.73529411764705621,-3.6496350364963508,24.242424242424239,-1.219512195121947,6.7901234567901332,19.754744525547515,"ns",0.50053353658536592,"ns",1.6940620073568027,null,null,null,null,null,null,null,null,"BOS ","CH0012323868","Bossard+Holding+AG/A39AC","/BOSSARD-HOLDING-AG-73830/"]
["z","BOULE DIAGNOSTICS AB","Boule Diagnostics AB","SEK","--","~",4,"~","2010_12","SEK","~",2.48,2.33,-5.3,5.17,6.61,null,"--","--","~","--","--",null,-6.0483870967741904,-327.46781115879827,9999.99,27.85299806576403,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOUL ","SE0000437402","Boule+Diagnostics+AB/D28B8","/BOULE-DIAGNOSTICS-AB-10053430/"]
["z","BOURBON","BOURBON","EUR",18.98,"2013-12-20T17:35:01",6,"~","2010_12","EUR",0.55000000000000004,0.09,0.57999999999999996,1.42,2.34,1.9,34.509090909090908,210.88888888888891,32.724137931034484,13.366197183098592,8.1111111111111125,9.9894736842105267,-83.63636363636364,544.44444444444446,144.82758620689654,64.788732394366207,-18.803418803418804,"ns",6.0105559465165374E-2,9.2290409121395051E-2,0.12519323671497584,"ns",null,null,null,null,null,null,null,null,"GBB ","FR0004548873","BOURBON/A410A","/BOURBON-4759/"]
["z","BOURSORAMA","BOURSORAMA","EUR","~","2013-12-20T17:35:00",6,"~","2010_12","EUR",7.0000000000000007E-2,0.49,0.45,0.01,0.44,0.56000000000000005,"--","--","--","--","--","--",599.99999999999989,-8.1632653061224456,-97.777777777777771,4300,27.27272727272728,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRS ","FR0000075228","BOURSORAMA/A3A02","/BOURSORAMA-4677/"]
["z","BOUVET ASA","Bouvet ASA","NOK",88,"2013-12-18",6,"~","2010_12","NOK",4.74,6.06,5.35,6.9,7.54,8.39,18.565400843881857,14.521452145214523,16.448598130841123,12.753623188405797,11.671087533156498,10.488676996424314,27.848101265822773,-11.716171617161717,28.971962616822445,9.2753623188405747,11.273209549071625,0.52145214521452177,"ns",0.44020570359981276,1.2582891246684356,0.93040734768281497,null,null,null,null,null,null,null,null,"BOUVET ","NO0010360266","Bouvet+ASA/ADD5B","/BOUVET-ASA-1413101/"]
["z","BOUYGUES","BOUYGUES","EUR",26.195,"2013-12-20T17:37:29",6,"~","2010_12","EUR",3.02,3.06,2,2.4500000000000002,2.4700000000000002,2.89,8.6738410596026494,8.56045751633987,13.0975,10.691836734693878,10.605263157894736,9.0640138408304498,1.3245033112582794,-34.640522875816991,22.500000000000007,0.81632653061224547,17.004048582995949,6.463145424836596,"ns",0.4751927437641722,12.991447368421042,0.5330503377821717,null,null,null,null,null,null,null,null,"EN ","FR0000120503","BOUYGUES/A2F74","/BOUYGUES-4620/"]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",779,"2013-12-20T17:35:01",9,"~","2010_12","PNC",10.6,17.5,30.6,44.1,64.3,85.2,73.490566037735846,44.514285714285712,25.457516339869279,17.66439909297052,12.115085536547435,9.1431924882629101,65.094339622641513,74.857142857142861,44.117647058823529,45.804988662131507,32.503888024883373,0.68384265010351963,0.34008132515092548,0.40039304610733178,0.26449270899096139,0.2812953478446435,null,null,null,null,null,null,null,null,"BVS ","GB0001859296","Bovis+Homes+Group+plc/A349F","/BOVIS-HOMES-GROUP-PLC-9590160/"]
["z","BOWLEVEN PLC","BowLeven PLC","GBp",36.75,"2013-12-20T17:35:08",0,"~","2011_06","$",-0.37,-0.05,-0.04,-0.03,-0.04,-0.03,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BLVN ","GB00B04PYL99","BowLeven+PLC/AAB79","/BOWLEVEN-PLC-4004978/"]
["z","BP PLC","BP plc","GBp",477.6,"2013-12-20T17:35:06",6,"~","2010_12","$",-0.2,1.34,0.61,1.19,0.81,0.86,null,null,null,null,null,null,9999.99,-54.477611940298509,95.081967213114751,-31.932773109243691,6.1728395061728305,null,null,null,null,null,null,null,null,null,null,null,null,null,"BP. ","GB0007980591","BP+plc/A48DC","/BP-PLC-9590188/"]
["z","BRADY PLC","Brady PLC","GBp",73,"2013-12-20T17:30:00",4,"~","2010_12","PNC",1.62,3.45,0.59,0.69,4.76,"~",45.061728395061728,21.159420289855071,123.72881355932203,105.79710144927537,15.336134453781513,null,112.96296296296295,-82.898550724637687,16.949152542372879,589.85507246376812,null,0.1873129009265859,"ns",6.2420289855072477,2.5999834823364237E-2,"ns",null,null,null,null,null,null,null,null,"BRY ","GB00B0188P35","Brady+PLC/A9F63","/BRADY-PLC-4004734/"]
["z","BRAEMAR SHIPPING SER..","Braemar Shipping Services plc","GBp",555,"2013-12-20T17:35:12",4,"~","2011_02","PNC",47.4,32.5,31.7,34.9,37.1,"~",11.708860759493671,17.076923076923077,17.50788643533123,15.902578796561606,14.959568733153638,null,-31.434599156118143,-2.4615384615384635,10.094637223974761,6.30372492836677,null,"ns","ns",1.5753492120343844,2.3731315853957331,"ns",null,null,null,null,null,null,null,null,"BMS ","GB0000600931","Braemar+Shipping+Services+/A338E","/BRAEMAR-SHIPPING-SERVICES-4001661/"]
["z","BRAIN FORCE HOLDING ..","Brain Force Holding AG","EUR",1.7,"2013-12-19",8,"~","2011_09","EUR","~","~",0.17,0.16,0.18,"~",null,null,9.9999999999999982,10.625,9.4444444444444446,null,null,null,-5.8823529411764754,12.499999999999993,null,"ns","ns","ns",0.75555555555555598,"ns",null,null,null,null,null,null,null,null,"BFCG ","AT0000820659","Brain+Force+Holding+AG/A3C70","/BRAIN-FORCE-HOLDING-AG-6814934/"]
["z","BRAINJUICER GROUP PL..","BrainJuicer Group PLC","GBp",331,"2013-12-20T17:30:00",4,"~","2010_12","PNC",11.3,14.1,7.9,13,17.2,"~",29.292035398230087,23.475177304964539,41.898734177215189,25.46153846153846,19.244186046511629,null,24.778761061946891,-43.971631205673759,64.556962025316437,32.307692307692307,null,0.94739108409321215,"ns",0.3944042232277527,0.59565337763012183,"ns",null,null,null,null,null,null,null,null,"BJU ","GB00B1GVQH21","BrainJuicer+Group+PLC/ADB9D","/BRAINJUICER-GROUP-PLC-4006632/"]
["z","BRAMMER PLC","Brammer plc","GBp",441,"2013-12-20T17:35:20",6,"~","2010_12","PNC",13,16.399999999999999,16.399999999999999,21.1,24.1,27.7,33.92307692307692,26.890243902439028,26.890243902439028,20.900473933649288,18.298755186721991,15.920577617328521,26.153846153846143,0,28.658536585365873,14.218009478672986,14.937759336099576,1.0281563845050221,"ns",0.72929313300393206,1.28701244813278,1.0657942238267155,null,null,null,null,null,null,null,null,"BRAM ","GB0001195089","Brammer+plc/A2F1F","/BRAMMER-PLC-4001704/"]
["z","BRAVEHEART INVESTMEN..","Braveheart Investment Group plc","GBp",12.5,"2013-12-20T17:30:00",4,"~","2011_03","PNC",-9.06,-9.4600000000000009,0.3,2.6,0.1,"~","~","~",41.666666666666671,4.8076923076923075,125,null,"~",9999.99,766.66666666666674,-96.153846153846146,null,null,4.1666708333375005E-3,6.2709030100334441E-3,"ns","ns",null,null,null,null,null,null,null,null,"BRH ","GB00B13XV322","Braveheart+Investment+Grou/AC5F8","/BRAVEHEART-INVESTMENT-GRO-4006911/"]
["z","BRD-GROUPE SOCIETE G..","BRD-Groupe Societe Generale SA","RON","--","~",6,"~","2010_12","RON",1.45,0.71,"~",0.32,0.61,0.85,"--","--",null,"--","--","--",-51.03448275862069,null,null,90.624999999999986,39.344262295081968,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROBRD ","ROBRDBACNOR2","BRD-Groupe+Societe+General/A6FAD","/BRD-GROUPE-SOCIETE-GENERA-6495568/"]
["z","BREDBAND2 I SKANDINA..","Bredband2 i Skandinavien AB","SEK","--","~",6,"~","2010_12","SEK",0.01,0.01,0.04,0.01,0.03,0.04,"--","--","--","--","--","--",0,300,-75,199.99999999999994,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRE2 ","SE0000648669","Bredband2+i+Skandinavien+A/AC7D9","/BREDBAND2-I-SKANDINAVIEN-6498887/"]
["z","BREDERODE","BREDERODE","EUR",26.8,"2013-12-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREB ","BE0003792091","BREDERODE/A30AD","/BREDERODE-6001/"]
["z","BREEDON AGGREGATES L..","Breedon Aggregates Ltd","GBp",39.75,"2013-12-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREE ","JE00B2419D89","Breedon+Aggregates+Ltd/B1FA3","/BREEDON-AGGREGATES-LTD-4008531/"]
["z","BRENNTAG AG","Brenntag AG","EUR",131.72,"2013-12-20T20:07:46",4,"~","2010_12","EUR",2.93,5.39,6.53,6.09,7.05,7.82,44.955631399317404,24.437847866419297,20.171516079632465,21.628899835796389,18.683687943262413,16.843989769820972,83.959044368600672,21.150278293135447,-6.7381316998468668,15.763546798029557,10.921985815602845,0.29106867580735185,0.95372343569490292,"ns",1.1852464539007093,1.5422094529511399,null,null,null,null,null,null,null,null,"BNR ","DE000A1DAHH0","Brenntag+AG/C5384","/BRENNTAG-AG-6064375/"]
["z","BREWIN DOLPHIN HOLDI..","Brewin Dolphin Holdings plc","GBp",303,"2013-12-20T17:35:21",6,"~","2011_09","PNC",5.9,"~",8,16.899999999999999,20.3,23.9,51.355932203389827,null,37.875,17.928994082840237,14.926108374384237,12.677824267782427,null,null,111.24999999999999,20.118343195266284,17.733990147783242,"ns","ns",0.16115949737384486,0.74191538684439251,0.71488842398884278,null,null,null,null,null,null,null,null,"BRW ","GB0001765816","Brewin+Dolphin+Holdings+pl/A3256","/BREWIN-DOLPHIN-HOLDINGS-P-4001760/"]
["z","BRICORAMA","BRICORAMA","EUR",27.5,"2013-12-19T15:30:00",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALBRI ","FR0000054421","BRICORAMA/A39D9","/BRICORAMA-10093432/"]
["z","BRIDGE ENERGY ASA","Bridge Energy ASA","NOK",15.2,"2013-11-19",0,"~","2010_12","NOK",-2.29,-0.22,-5.05,-0.01,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"BRIDGE ","NO0010566235","Bridge+Energy+ASA/C77B1","/BRIDGE-ENERGY-ASA-6229354/"]
["z","BRIGHTSIDE GROUP PLC","Brightside Group PLC","GBp",17.5,"2013-12-20T17:35:26",2,"~","2010_12","PNC",1.48,2.0499999999999998,2.78,1.95,2.25,"~",11.824324324324325,8.536585365853659,6.2949640287769792,8.9743589743589745,7.7777777777777777,null,38.513513513513502,35.609756097560982,-29.856115107913666,15.384615384615389,null,0.22165169020111261,0.17677638710949048,"ns",0.50555555555555542,"ns",null,null,null,null,null,null,null,null,"BRT ","GB00B1L7MY49","Brightside+Group+PLC/AE364","/BRIGHTSIDE-GROUP-PLC-4006719/"]
["z","BRILL KON","BRILL KON","EUR",21.55,"2013-12-20T15:57:38",6,"~","2010_12","EUR",1.47,1.75,3.06,1.58,1.85,2.0499999999999998,14.659863945578232,12.314285714285715,7.0424836601307188,13.639240506329113,11.648648648648649,10.512195121951221,19.047619047619051,74.857142857142861,-48.366013071895424,17.088607594936708,10.810810810810796,0.64649999999999996,9.407898019258594E-2,"ns",0.68166166166166176,0.97237804878048928,null,null,null,null,null,null,null,null,"BRILL ","NL0000442523","BRILL+KON/A47A7","/BRILL-KON-6354/"]
["z","BRINGWELL AB","Bringwell publ AB","SEK","--","~",6,"~","2010_12","SEK","~","~",-0.04,0.12,0.14000000000000001,0.18,null,null,"~","--","--","--",null,null,9999.99,16.666666666666682,28.571428571428552,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"BWL ","SE0000436974","Bringwell+publ+AB/AD69A","/BRINGWELL-AB-6499203/"]
["z","BRISA","BRISA","EUR",2.21,"2013-04-10T17:35:02",0,"~","2010_12","EUR",1.35,-0.15,"~","~","~","~",1.6370370370370368,"~",null,null,null,null,-111.1111111111111,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRI ","PTBRI0AM0000","BRISA/A30BA","/BRISA-5815/"]
["z","BRITISH AMERICAN TOB..","British American Tobacco plc","GBp",3175.5,"2013-12-20T17:35:22",4,"~","2010_12","PNC",144,156,197,213,226,249,22.052083333333332,20.35576923076923,16.119289340101524,14.908450704225352,14.050884955752212,12.753012048192771,8.3333333333333321,26.282051282051285,8.1218274111675122,6.103286384976526,10.176991150442479,2.4426923076923082,0.61331930172093596,1.8356029929577466,2.3021834581347855,1.2531220534311156,null,null,null,null,null,null,null,null,"BATS ","GB0002875804","British+American+Tobacco+p/A49EA","/BRITISH-AMERICAN-TOBACCO-4001163/"]
["z","BRITISH ASSETS TRUST..","British Assets Trust plc","GBp",140,"2013-12-20T17:35:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSET ","GB0001297562","~","/BRITISH-ASSETS-TRUST-PLC-9590245/"]
["z","BRITISH EMPIRE SECUR..","British Empire Securit. & Gen. Trust plc","GBp",485.1,"2013-12-20T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTEM ","GB0001335081","~","/BRITISH-EMPIRE-SECURIT-9590253/"]
["z","THE BRITISH LAND COM..","British Land Company PLC","GBp",619.5,"2013-12-20T17:35:16",6,"~","2011_03","PNC",95.2,53.8,31.5,70.099999999999994,62.9,60.4,6.5073529411764701,11.514869888475838,19.666666666666668,8.8373751783166909,9.8489666136724967,10.256622516556291,-43.487394957983199,-41.449814126394045,122.53968253968253,-10.271041369472176,-3.9745627980922098,"ns","ns",7.2118476196107714E-2,"ns","ns",null,null,null,null,null,null,null,null,"BLND ","GB0001367019","British+Land+Company+PLC/A3AA1","/THE-BRITISH-LAND-COMPANY-9583554/"]
["z","BRITISH POLYTHENE IN..","British Polythene Industries plc","GBp",640.5,"2013-12-20T17:35:29",6,"~","2010_12","PNC",51.1,50.3,43.6,43.9,47.2,51.5,12.534246575342465,12.733598409542743,14.690366972477063,14.589977220956721,13.569915254237287,12.436893203883495,-1.5655577299412999,-13.320079522862816,0.68807339449540628,7.5170842824601474,9.1101694915254168,"ns","ns",21.204100227790637,1.8052099383667153,1.3651659516820962,null,null,null,null,null,null,null,null,"BPI ","GB0007797425","British+Polythene+Industri/A34A6","/BRITISH-POLYTHENE-INDUSTR-4002302/"]
["z","BRITISH SKY BROADCAS..","British Sky Broadcasting Group plc","GBp",794,"2013-12-20T17:35:21",6,"~","2011_06","PNC",45.9,52.2,59.7,58,63.4,72.3,17.298474945533769,15.210727969348659,13.299832495812394,13.689655172413794,12.523659305993691,10.982019363762102,13.725490196078441,14.367816091954023,-2.8475711892797366,9.3103448275862046,14.037854889589903,1.1082101806239728,0.92566834170854262,"ns",1.3451337773104339,0.78231463782305322,null,null,null,null,null,null,null,null,"BSY ","GB0001411924","British+Sky+Broadcasting+G/A491F","/BRITISH-SKY-BROADCASTING-9590190/"]
["z","BRITVIC PLC","Britvic Plc","GBp",682.5,"2013-12-20T17:35:17",3,"~","2011_09","PNC",23.7,22.4,25.3,37.9,46.4,52.2,28.797468354430382,30.468750000000004,26.976284584980235,18.007915567282321,14.709051724137931,13.07471264367816,-5.4852320675105517,12.94642857142858,49.802371541501969,22.427440633245382,12.500000000000009,"ns",2.0836854300122649,0.36158751099384351,0.65585065922920893,1.0459770114942519,null,null,null,null,null,null,null,null,"BVIC ","GB00B0N8QD54","Britvic+Plc/ABBA8","/BRITVIC-PLC-9677176/"]
["z","BROEDRENE A & O JOHA..","Broedrene A & O Johansen A/S","DKK",1330,"2013-12-19",0,"~","2007_12","DKK",83,-26,5,"~","~","~",16.024096385542169,"~",266,null,null,null,-131.32530120481925,9999.99,null,null,null,null,2.66000266000266E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOJ.P ","DK0010231018","Broedrene+A+_+O+Johansen+A/A6A70","/BROEDRENE-A-O-JOHANSEN-1412839/"]
["z","BROEDRENE HARTMANN A..","Broedrene Hartmann A/S","DKK",163.5,"2013-12-19",0,"~","2010_12","DKK",7.2,11,13.4,"~","~","~",22.708333333333332,14.863636363636363,12.201492537313433,null,null,null,52.777777777777779,21.818181818181824,null,null,null,0.28162679425837317,0.5592350746268655,"ns","ns","ns",null,null,null,null,null,null,null,null,"HART.B ","DK0010256197","Broedrene+Hartmann+A_S/A341D","/BROEDRENE-HARTMANN-A-S-1412929/"]
["z","BROOKS MACDONALD GRO..","Brooks Macdonald Group plc","GBp",1445,"2013-12-20T17:35:12",0,"~","2011_06","PNC",50.5,"~",65.2,"~","~","~",28.613861386138613,null,22.162576687116562,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRK ","GB00B067N833","Brooks+Macdonald+Group+plc/AB763","/BROOKS-MACDONALD-GROUP-PL-4003986/"]
["z","BRUNEL INTERNATIONAL","BRUNEL INTERNATIONAL","EUR",43.5,"2013-12-20T17:35:04",6,"~","2010_12","EUR",1.08,1.82,1.69,2.0699999999999998,2.54,2.95,40.277777777777779,23.901098901098901,25.739644970414201,21.014492753623191,17.125984251968504,14.745762711864407,68.518518518518505,-7.1428571428571495,22.485207100591712,22.705314009661848,16.14173228346457,0.34882684882684889,"ns",0.93459191456903157,0.75427207237393157,0.91351798263745332,null,null,null,null,null,null,null,null,"BRNL ","NL0000343432","BRUNEL+INTERNATIONAL/A3D04","/BRUNEL-INTERNATIONAL-6320/"]
["z","BRUNELLO CUCINELLI S..","Brunello Cucinelli SpA","EUR",26.08,"2013-12-20",6,"~","2010_12","EUR","~","~",0.34,0.43,0.5,0.59,null,null,76.70588235294116,60.651162790697668,52.16,44.20338983050847,null,null,26.470588235294105,16.279069767441861,17.999999999999993,"ns","ns",2.2912661498708018,3.2041142857142852,2.4557438794726938,null,null,null,null,null,null,null,null,"BC ","IT0004764699","Brunello+Cucinelli+SpA/DB51F","/BRUNELLO-CUCINELLI-SPA-10446678/"]
["z","BSC DRUKARNIA OPAKOW..","Bsc Drukarnia Opakowan Spolka Akcyjna","PLN",26.01,"2013-12-18",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSCP ","PLBSCDO00017","Bsc+Drukarnia+Opakowan+Spo/CD639","/BSC-DRUKARNIA-OPAKOWAN-SP-11193915/"]
["z","BT GROUP PLC","BT Group plc","GBp",376.8,"2013-12-20T17:35:08",6,"~","2011_03","PNC",19.399999999999999,25.8,25.5,22.9,27,30.5,19.422680412371136,14.604651162790697,14.776470588235295,16.454148471615721,13.955555555555556,12.354098360655739,32.989690721649502,-1.1627906976744213,-10.196078431372554,17.903930131004376,12.962962962962962,0.44270348837209278,"ns","ns",0.77946883468834649,0.95303044496487133,null,null,null,null,null,null,null,null,"BT.A ","GB0030913577","BT+Group+plc/A45D5","/BT-GROUP-PLC-4003616/"]
["z","BTG PLC","BTG plc","GBp",570,"2013-12-20T17:35:24",7,"~","2011_03","PNC",3.4,"~",5,6.76,12.1,20.2,167.64705882352942,null,114,84.319526627218934,47.107438016528924,28.21782178217822,null,null,35.199999999999996,78.994082840236686,66.942148760330582,"ns","ns",2.3954410973641744,0.59634135017178935,0.42152548588192151,null,null,null,null,null,null,null,null,"BTG ","GB0001001592","BTG+plc/A33D3","/BTG-PLC-9583552/"]
["z","BTS GROUP AB","BTS Group AB","SEK","--","~",0,"~","2010_12","SEK",3.28,"~",3.41,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTSb ","SE0000805426","BTS+Group+AB/A4A02","/BTS-GROUP-AB-6492272/"]
["z","BUCH.DE INTERNETSTOR..","buch.de internetstores AG","EUR",8.85,"2013-12-20T17:41:20",0,"~","2007_12","EUR",-0.05,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BUE ","DE0005204606","buch.de+internetstores+AG/A4201","/BUCH-DE-INTERNETSTORES-AG-435746/"]
["z","BUCHER INDUSTRIES AG","Bucher Industries AG","CHF",254.25,"2013-12-20",6,"~","2010_12","CHF",9.5299999999999994,12.5,15.3,17.399999999999999,18.899999999999999,20.100000000000001,26.678908709338931,20.34,16.617647058823529,14.612068965517242,13.452380952380953,12.649253731343283,31.164742917103894,22.400000000000006,13.725490196078416,8.6206896551724146,6.349206349206364,0.65266060606060583,0.7418592436974788,1.0645935960591144,1.5604761904761904,1.9922574626865623,null,null,null,null,null,null,null,null,"BUCN ","CH0002432174","Bucher+Industries+AG/A39B1","/BUCHER-INDUSTRIES-AG-159124/"]
["z","BUDIMEX SA","Budimex SA","PLN",126,"2013-12-18",6,"~","2010_12","PLN",10.5,10.199999999999999,7.28,6.46,5.33,6.63,12,12.352941176470589,17.307692307692307,19.504643962848299,23.639774859287055,19.004524886877828,-2.8571428571428639,-28.627450980392151,-11.263736263736266,-17.492260061919502,24.390243902439021,"ns","ns","ns","ns",0.77918552036199107,null,null,null,null,null,null,null,null,"BMEX ","PLBUDMX00013","Budimex+SA/A421B","/BUDIMEX-SA-6491723/"]
["z","BUDOPOL WROCLAW SA","Budopol Wroclaw SA w upadlosci ukladowej","PLN",0.12,"2013-12-18",6,"~","2007_12","PLN","~","~",0.06,0.15,0.19,0.19,null,null,2,0.8,0.63157894736842102,0.63157894736842102,null,null,150,26.666666666666671,0,"ns","ns",5.333333333333334E-3,2.3684210526315783E-2,"ns",null,null,null,null,null,null,null,null,"BUWR ","PLBDPWR00014","Budopol+Wroclaw+SA+w+upadl/AA274","/BUDOPOL-WROCLAW-SA-6497328/"]
["z","BULGARO-AMERIKANSKA ..","Bulgaro-Amerikanska kreditna banka AD","BGN","--","~",0,"~","2009_12","BGN",1.63,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5BN ","BG1100098059","Bulgaro-Amerikanska+kredit/ADE57","/BULGARO-AMERIKANSKA-KREDI-6499386/"]
["z","BULGARTABAC HOLDING ..","Bulgartabac Holding AD Sofia","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"57B ","BG11BUSOGT14","Bulgartabac+Holding+AD+Sof/A8EB1","/BULGARTABAC-HOLDING-AD-SO-9823292/"]
["z","BULL","BULL","EUR",3.12,"2013-12-20T17:35:29",6,"~","2010_12","EUR",0.05,-0.14000000000000001,0.22,0.13,0.22,0.34,62.4,"~",14.181818181818182,24,14.181818181818182,9.1764705882352935,-380,9999.99,-40.909090909090907,69.230769230769226,54.545454545454554,null,1.4181832363650546E-3,"ns",0.20484848484848486,0.16823529411764701,null,null,null,null,null,null,null,null,"BULL ","FR0010266601","BULL/A3773","/BULL-4738/"]
["z","BUMECH SA","BUMECH SA","PLN",3.65,"2013-12-18",4,"~","2009_12","PLN","~",1.42,"~",2.5,2.7,"~",null,2.5704225352112675,null,1.46,1.3518518518518516,null,null,null,null,8.0000000000000071,null,"ns","ns","ns",0.16898148148148132,"ns",null,null,null,null,null,null,null,null,"BMCA ","PLBMECH00012","BUMECH+SA/B3749","/BUMECH-SA-6709865/"]
["z","BUMI PLC","Bumi PLC","GBp",235,"2013-12-18T17:35:09",4,"~","2010_12","$","~",-1.65,-9.26,0.03,0.89,"~",null,null,null,null,null,null,null,"~",9999.99,2866.666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMS ","GB00B5BLXT62","Bumi+PLC/C9D62","/BUMI-PLC-9276969/"]
["z","BUNZL PLC","Bunzl plc","GBp",1402,"2013-12-20T17:35:24",3,"~","2010_12","PNC",48.8,38,59.5,65.599999999999994,70,74.8,28.729508196721312,36.89473684210526,23.563025210084035,21.371951219512198,20.028571428571428,18.743315508021389,-22.131147540983605,56.578947368421048,10.252100840336125,6.7073170731707403,6.8571428571428532,"ns",0.41646277115497365,2.0846411435425853,2.9860779220779183,2.7334001782531208,null,null,null,null,null,null,null,null,"BNZL ","GB00B0744B38","Bunzl+plc/A48E4","/BUNZL-PLC-4005251/"]
["z","BURBERRY GROUP PLC","Burberry Group plc","GBp",1465,"2013-12-20T17:35:29",7,"~","2011_03","PNC",46.9,59.3,57,76.5,86.8,95.4,31.236673773987206,24.704890387858349,25.701754385964911,19.15032679738562,16.877880184331797,15.356394129979035,26.439232409381663,-3.8785834738617151,34.210526315789473,13.464052287581696,9.9078341013824982,0.9344027090246424,"ns",0.55977878330819508,1.2535512952440611,1.5499244307932314,null,null,null,null,null,null,null,null,"BRBY ","GB0031743007","Burberry+Group+plc/A62A5","/BURBERRY-GROUP-PLC-4003938/"]
["z","BURCKHARDT COMPRESSI..","Burckhardt Compression AG","CHF",386.25,"2013-12-20",6,"~","2011_03","CHF",13.6,15.2,16.600000000000001,16.3,19.8,22.1,28.400735294117649,25.411184210526319,23.268072289156624,23.696319018404907,19.507575757575758,17.47737556561086,11.764705882352938,9.2105263157894885,-1.8072289156626546,21.472392638036808,11.616161616161619,2.1599506578947376,2.5262478485370008,"ns",0.90849567099567108,1.5045740704308475,null,null,null,null,null,null,null,null,"BCHN ","CH0025536027","Burckhardt+Compression+AG/AC607","/BURCKHARDT-COMPRESSION-AG-183854/"]
["z","BURE EQUITY AB","Bure Equity AB","SEK","--","~",0,"~","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BURE ","SE0000195810","Bure+Equity+AB/A3A8F","/BURE-EQUITY-AB-6491337/"]
["z","BUREAU VERITAS","BUREAU VERITAS","EUR",19.95,"2013-12-20T17:35:01",4,"~","2010_12","EUR",0.66,0.67,0.67,0.86,0.96,1.06,30.227272727272723,29.776119402985071,29.776119402985071,23.197674418604652,20.78125,18.820754716981131,1.5151515151515165,0,28.358208955223873,11.627906976744184,10.416666666666677,19.652238805970129,"ns",0.81802325581395374,1.7871875000000004,1.8067924528301869,null,null,null,null,null,null,null,null,"BVI ","FR0006174348","BUREAU+VERITAS/AFC10","/BUREAU-VERITAS-64670/"]
["z","BURFORD CAPITAL LIMI..","Burford Capital Limited","GBp",121.5,"2013-12-20T17:35:19",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUR ","GG00B4L84979","Burford+Capital+Limited/C2E7E","/BURFORD-CAPITAL-LIMITED-5668352/"]
["z","BURKHALTER HOLDING A..","Burkhalter Holding AG","CHF",70,"2013-05-30",0,"~","2010_12","CHF","~","~",4.43,"~","~","~",null,null,15.80135440180587,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRKN ","CH0020327802","Burkhalter+Holding+AG/B1EB5","/BURKHALTER-HOLDING-AG-3675033/"]
["z","BURSA DE VALORI BUCU..","Bursa de Valori Bucuresti SA","RON","--","~",0,"~","2010_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROBVB ","ROBVBAACNOR0","Bursa+de+Valori+Bucuresti+/CA104","/BURSA-DE-VALORI-BUCURESTI-9908964/"]
["z","BUSHVELD MINERALS LI..","Bushveld Minerals Limited","GBp",5.65,"2013-12-20T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMN ","GG00B4TM3943","~","/BUSHVELD-MINERALS-LIMITED-10259123/"]
["z","BUSINESS & DECISION","BUSINESS & DECISION","EUR",4.53,"2013-12-20T17:35:00",0,"~","2007_12","EUR","~",-0.8,0.05,"~","~","~",null,"~",90.6,null,null,null,null,9999.99,null,null,null,null,9.0600090600090593E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BND ","FR0000078958","BUSINESS+_+DECISION/A3774","/BUSINESS-DECISION-4742/"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",12.6,"2013-12-20T17:30:00",6,"~","2010_12","EUR",-0.31,0.12,-0.14000000000000001,0.21,0.51,0.8,"~",105,"~",60,24.705882352941174,15.749999999999998,9999.99,-216.66666666666669,9999.99,142.85714285714289,56.862745098039227,1.0500010500010501E-2,null,6.000006000006E-3,0.17294117647058818,0.27698275862068955,null,null,null,null,null,null,null,null,"BZU ","IT0001347308","Buzzi+Unicem+SpA/A3043","/BUZZI-UNICEM-SPA-70838/"]
["z","BW OFFSHORE LIMITED","BW Offshore Limited","NOK",6.84,"2013-12-19",6,"~","2010_12","$",0.05,-0.17,"~",0.14000000000000001,0.13,0.13,null,null,null,null,null,null,-440.00000000000006,null,null,-7.1428571428571477,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BWO ","BMG1190N1002","BW+Offshore+Limited/AC683","/BW-OFFSHORE-LIMITED-1413103/"]
["z","BWG HOMES ASA","BWG Homes ASA","NOK",10.75,"2013-12-19",5,"~","2010_12","NOK",1.81,1.61,-1.36,2.04,2.11,2.2799999999999998,5.9392265193370166,6.6770186335403725,"~",5.2696078431372548,5.0947867298578204,4.7149122807017552,-11.049723756906074,-184.47204968944101,9999.99,3.4313725490195996,8.0568720379146885,"ns",null,5.2696131127503672E-4,1.4847664184157112,0.58520381836945334,null,null,null,null,null,null,null,null,"BWG ","NO0010298300","BWG+Homes+ASA/AC08B","/BWG-HOMES-ASA-1413102/"]
["z","BWIN.PARTY DIGITAL E..","Bwin.party Digital Entertainment Plc","GBp",126.2,"2013-12-20T17:35:02",6,"~","2010_12","EUR",0.09,-0.5,-0.08,0.02,0.05,0.05,null,null,null,null,null,null,-655.55555555555554,"~",9999.99,150,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPTY ","GI000A0MV757","Bwin.party+Digital+Enterta/AAC5B","/BWIN-PARTY-DIGITAL-ENTERT-7768496/"]
["z","BWT AG","BWT AG","EUR",15.39,"2013-12-19",0,"~","2010_12","EUR",1.32,0.8,0.87,"~","~","~",11.659090909090908,19.237500000000001,17.689655172413794,null,null,null,-39.393939393939391,8.7499999999999947,null,null,null,"ns",2.0216748768472921,"ns","ns","ns",null,null,null,null,null,null,null,null,"BWTV ","AT0000737705","BWT+AG/A38E0","/BWT-AG-6491276/"]
["z","BYGGMAX GROUP AB","Byggmax Group AB","SEK","--","~",6,"~","2010_12","SEK",2.8,3,3,2.98,3.45,3.88,"--","--","--","--","--","--",7.1428571428571495,0,-0.66666666666666718,15.77181208053692,12.46376811594202,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMAX ","SE0003303627","Byggmax+Group+AB/C7E90","/BYGGMAX-GROUP-AB-6533608/"]
["z","BYOTROL PLC","Byotrol Plc","GBp","~","2013-12-20T17:30:00",0,"~","2011_03","GBP",-2.77,-2.23,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BYOT ","GB00B0999995","Byotrol+Plc/AB03B","/BYOTROL-PLC-4005440/"]
["z","C&C GROUP PLC","C&C Group Plc","EUR",3.4209999999999998,"2013-12-20T17:27:59",6,"~","2011_02","EUR",0.91,0.28999999999999998,0.26,0.28999999999999998,0.33,0.36,3.7593406593406589,11.796551724137931,13.157692307692306,11.796551724137931,10.366666666666665,9.5027777777777782,-68.131868131868146,-10.344827586206886,11.538461538461526,13.793103448275875,9.0909090909090811,"ns","ns",1.0223678160919552,0.75158333333333249,1.0453055555555568,null,null,null,null,null,null,null,null,"GCC ","IE00B010DT83","C_C+Group+Plc/A9CFA","/C-C-GROUP-PLC-1412375/"]
["z","C.A.T. OIL AG","C.A.T. oil AG","EUR",20.053000000000001,"2013-12-20T20:06:57",9,"~","2010_12","EUR",0.4,0.14000000000000001,0.43,0.93,1.1100000000000001,1.3,50.1325,143.23571428571427,46.634883720930233,21.56236559139785,18.065765765765764,15.425384615384615,-65,207.14285714285711,116.27906976744187,19.354838709677423,17.117117117117111,"ns",0.22513392141138736,0.1854363440860215,0.93339789789789762,0.90116720647773307,null,null,null,null,null,null,null,null,"O2C ","AT0000A00Y78","C.A.T.+oil+AG/AC52A","/C-A-T-OIL-AG-493706/"]
["z","CA IMMOBILIEN ANLAGE..","CA Immobilien Anlagen AG","EUR",12.72,"2013-12-20T20:07:08",8,"~","2010_12","EUR",0.52,0.71,0.62,0.77,0.87,1.1200000000000001,24.461538461538463,17.91549295774648,20.516129032258064,16.519480519480521,14.620689655172415,11.357142857142856,36.538461538461526,-12.676056338028166,24.193548387096779,12.987012987012983,28.735632183908059,0.49031875463306174,"ns",0.68280519480519475,1.1257931034482762,0.39522857142857121,null,null,null,null,null,null,null,null,"CAIV ","AT0000641352","CA+Immobilien+Anlagen+AG/A584F","/CA-IMMOBILIEN-ANLAGEN-AG-6493517/"]
["z","CA TOULOUSE 31 CCI","CA TOULOUSE 31 CCI","EUR",68.900000000000006,"2013-12-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAT31 ","FR0000045544","~","/CA-TOULOUSE-31-CCI-5662/"]
["z","CAATOOSEE AG","Caatoosee AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COO2 ","DE000A1E8HY7","~","/CAATOOSEE-AG-6727965/"]
["z","CABLE AND WIRELESS C..","Cable and Wireless Communications Plc","GBp",54.85,"2013-12-20T17:35:11",6,"~","2011_03","$",0.08,-0.03,0.01,0.15,0.06,0.05,null,null,null,null,null,null,-137.5,9999.99,1399.9999999999998,-60,-16.666666666666661,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWC ","GB00B5KKT968","Cable+and+Wireless+Communi/A2EBF","/CABLE-AND-WIRELESS-COMMUN-6064178/"]
["z","CAD IT S.P.A.","CAD IT S.p.A.","EUR",4.5,"2013-12-20",0,"~","2010_12","EUR",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAD ","IT0001489720","CAD+IT+S.p.A./A2FDF","/CAD-IT-S-P-A-79340/"]
["z","CADOGAN PETROLEUM PL..","Cadogan Petroleum Plc","GBp",11.375,"2013-12-20T17:35:25",0,"~","2009_12","GBP",-46,"~","~","~",-3.2,-1.9,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CAD ","GB00B12WC938","Cadogan+Petroleum+Plc/AC94E","/CADOGAN-PETROLEUM-PLC-4007212/"]
["z","CAFFYNS PLC","Caffyns plc","GBp",540,"2013-12-20T17:35:24",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFYN ","GB0001615219","Caffyns+plc/A4054","/CAFFYNS-PLC-4001740/"]
["z","CAIRO COMMUNICATION ..","Cairo Communication SpA","EUR",5.843,"2013-12-20T17:25:00",6,"~","2010_12","EUR",0.27,0.3,0.24,0.63,0.18,0.36,21.640740740740739,19.476666666666667,24.345833333333335,9.2746031746031736,32.461111111111116,16.230555555555558,11.1111111111111,-20,162.50000000000003,-71.428571428571431,100,1.7529000000000017,"ns",5.7074481074481057E-2,"ns",0.16230555555555559,null,null,null,null,null,null,null,null,"CAI ","IT0004329733","Cairo+Communication+SpA/A31CB","/CAIRO-COMMUNICATION-SPA-1946765/"]
["z","CAIXABANK SA","CaixaBank SA","EUR",3.7549999999999999,"2013-12-20",6,"~","2010_12","EUR",0.47,0.24,0.05,0.09,0.22,0.33,7.9893617021276597,15.645833333333334,75.099999999999994,41.722222222222221,17.068181818181817,11.378787878787877,-48.936170212765958,-79.166666666666671,79.999999999999986,144.44444444444446,50.000000000000014,"ns","ns",0.52152777777777781,0.11816433566433564,0.22757575757575749,null,null,null,null,null,null,null,null,"CABK ","ES0140609019","CaixaBank+SA/AFA97","/CAIXABANK-SA-357103/"]
["z","CALEDONIA INVESTMENT..","Caledonia Investments plc","GBp",1875,"2013-12-20T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLDN ","GB0001639920","~","/CALEDONIA-INVESTMENTS-PLC-9676562/"]
["z","CALEFFI SPA","Caleffi SpA","EUR",1.34,"2013-12-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CLF ","IT0003025019","Caleffi+SpA/ABA0E","/CALEFFI-SPA-165253/"]
["z","CALIDA HOLDING AG","CALIDA Holding AG","CHF",27.7,"2013-12-20",6,"~","2010_12","CHF",2.7,2.9,2.58,1.8,2.2999999999999998,2.4,10.259259259259258,9.5517241379310338,10.736434108527131,15.388888888888888,12.043478260869566,11.541666666666666,7.4074074074073977,-11.034482758620683,-30.232558139534881,27.777777777777761,4.3478260869565259,1.2894827586206912,"ns","ns",0.43356521739130466,2.6545833333333304,null,null,null,null,null,null,null,null,"CALN ","CH0126639464","CALIDA+Holding+AG/A39B3","/CALIDA-HOLDING-AG-73874/"]
["z","CALTAGIRONE EDITORE ..","Caltagirone Editore SpA","EUR",1.05,"2013-12-20",0,"~","2009_12","EUR",-0.31,0.05,-0.25,"~","~","~","~",21,"~",null,null,null,9999.99,-599.99999999999989,null,null,null,2.1000021000021E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CED ","IT0001472171","Caltagirone+Editore+SpA/A722A","/CALTAGIRONE-EDITORE-SPA-76276/"]
["z","CAMBIUM GLOBAL TIMBE..","Cambium Global Timberland Limited","GBp",30.75,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TREE ","JE00B1NNWQ21","~","/CAMBIUM-GLOBAL-TIMBERLAND-4006814/"]
["z","CAMBRIA AFRICA PLC","Cambria Africa PLC","GBp",8.5,"2013-12-20T17:30:00",0,"~","2009_08","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMB ","IM00B28CVH58","Cambria+Africa+PLC/AFC96","/CAMBRIA-AFRICA-PLC-4007755/"]
["z","CAMBRIA AUTOMOBILES ..","Cambria Automobiles PLC","GBp",49.5,"2013-12-20T17:35:04",5,"~","2011_08","PNC",3.47,"~",3.49,3.4,3.7,3.9,14.265129682997117,null,14.183381088825215,14.558823529411764,13.378378378378377,12.692307692307693,null,null,-2.5787965616045927,8.8235294117647136,5.4054054054053982,"ns","ns","ns",1.5162162162162147,2.3480769230769263,null,null,null,null,null,null,null,null,"CAMB ","GB00B4R32X65","Cambria+Automobiles+PLC/C6A57","/CAMBRIA-AUTOMOBILES-PLC-6098562/"]
["z","CAMBRIDGE COGNITION ..","Cambridge Cognition Holdings PLC","GBp",48.5,"2013-12-20T17:35:15",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COG ","GB00B8DV9647","Cambridge+Cognition+Holdin/E56FC","/CAMBRIDGE-COGNITION-HOLDI-13027292/"]
["z","CAMCO CLEAN ENERGY P..","Camco Clean Energy Plc","GBp",6.125,"2013-12-20T17:30:00",0,"~","2010_12","EUR",0.06,-0.16,-0.13,"~","~","~",null,null,null,null,null,null,-366.66666666666669,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCE ","GB00B11FB960","Camco+Clean+Energy+Plc/AC530","/CAMCO-CLEAN-ENERGY-PLC-4006044/"]
["z","CAMELEON SOFTWARE","CAMELEON SOFTWARE","EUR",2.06,"2013-12-16T17:24:18",0,"~","2010_12","EUR","~","~",0.05,"~","~","~",null,null,41.199999999999996,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAM ","FR0000074247","CAMELEON+SOFTWARE/A5E4B","/CAMELEON-SOFTWARE-5170/"]
["z","CAMELLIA PLC","Camellia Plc","GBp",8649.5,"2013-12-20T17:35:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAM ","GB0001667087","~","/CAMELLIA-PLC-4001749/"]
["z","CAMFIN SPA","Camfin SpA","EUR","--","~",0,"~","2010_12","EUR",0.03,7.0000000000000007E-2,"~","~","~","~","--","--",null,null,null,null,133.33333333333337,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CMF ","IT0000070810","Camfin+SpA/A36C1","/CAMFIN-SPA-76165/"]
["z","CAMKIDS GROUP PLC","Camkids Group PLC","GBp",87.5,"2013-12-20T17:35:18",4,"~","2010_12","PNC","~","~",27.7,32.299999999999997,33.700000000000003,"~",null,null,3.1588447653429603,2.7089783281733748,2.5964391691394657,null,null,null,16.606498194945839,4.3343653250774175,null,"ns","ns",0.16312760802261417,0.59903560830860281,"ns",null,null,null,null,null,null,null,null,"CAMK ","JE00B8L30R08","Camkids+Group+PLC/E362C","/CAMKIDS-GROUP-PLC-12238853/"]
["z","CAMPOFRIO FOOD GROUP..","Campofrio Food Group SA","EUR","--","~",6,"~","2010_12","EUR",0.4,-0.54,0.16,0.22,0.37,0.52,"--","~","--","--","--","--",-235,9999.99,37.5,68.181818181818173,40.540540540540547,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFG ","ES0121501318","Campofrio+Food+Group+SA/A3629","/CAMPOFRIO-FOOD-GROUP-SA-69712/"]
["z","CANAL PLUS","CANAL PLUS","EUR",6.15,"2013-12-20T17:35:00",6,"~","2010_12","EUR",0.32,0.39,0.33,0.32,0.33,0.36,19.21875,15.76923076923077,18.636363636363637,19.21875,18.636363636363637,17.083333333333336,21.875000000000004,-15.384615384615383,-3.0303030303030329,3.1250000000000027,9.0909090909090811,0.72087912087912076,"ns","ns",5.9636363636363585,1.8791666666666689,null,null,null,null,null,null,null,null,"AN ","FR0000125460","CANAL+PLUS/A392A","/CANAL-PLUS-4623/"]
["z","CANCOM AG","Cancom SE","EUR",29.05,"2013-12-20T19:51:35",6,"~","2010_12","EUR",0.73,1.1000000000000001,1.1100000000000001,1.26,1.52,1.75,39.794520547945204,26.409090909090907,26.171171171171171,23.055555555555557,19.111842105263158,16.600000000000001,50.684931506849331,0.90909090909090973,13.513513513513503,20.634920634920636,15.131578947368421,0.52104422604422584,28.788288288288268,1.7061111111111125,0.92618927125506068,1.0970434782608696,null,null,null,null,null,null,null,null,"COK ","DE0005419105","Cancom+SE/A419F","/CANCOM-AG-435886/"]
["z","CANDOVER INVESTMENTS..","Candover Investments plc","GBp",400,"2013-12-20T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDI ","GB0001713154","~","/CANDOVER-INVESTMENTS-PLC-4001753/"]
["z","CAP GEMINI","CAP GEMINI","EUR",47.594999999999999,"2013-12-20T17:37:42",6,"~","2010_12","EUR",1.8,2.59,2.29,2.77,3.13,3.51,26.441666666666666,18.376447876447877,20.783842794759824,17.182310469314078,15.206070287539935,13.55982905982906,43.888888888888879,-11.583011583011576,20.960698689956331,12.996389891696747,12.140575079872201,0.41870387566590106,"ns",0.81973939530685924,1.1700226304579342,1.1169017094017097,null,null,null,null,null,null,null,null,"CAP ","FR0000125338","CAP+GEMINI/A313A","/CAP-GEMINI-4624/"]
["z","CAPE PLC","Cape PLC","GBp",266.75,"2013-12-20T17:35:11",6,"~","2010_12","PNC",41,38.799999999999997,-167,22.4,25.6,30,6.5060975609756095,6.8750000000000009,"~",11.908482142857144,10.419921875,8.8916666666666675,-5.3658536585365919,-530.41237113402065,9999.99,14.285714285714299,17.187499999999993,"ns",null,1.1908494051351196E-3,0.72939453124999931,0.51733333333333364,null,null,null,null,null,null,null,null,"CIU ","JE00B5SJJD95","Cape+PLC/A2FBC","/CAPE-PLC-4001754/"]
["z","CAPELLI","CAPELLI","EUR",1.63,"2013-12-20T17:22:38",0,"~","2011_03","EUR",0.09,0.18,"~","~","~","~",18.111111111111111,9.0555555555555554,null,null,null,null,100,null,null,null,null,9.0555555555555556E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAPLI ","FR0010127530","CAPELLI/AA889","/CAPELLI-5142/"]
["z","CAPERIO HOLDING AB (..","Caperio Holding AB","SEK","--","~",1,"~","2010_12","SEK","~",2.65,2.17,-2.0299999999999998,1.52,3.53,null,"--","--","~","--","--",null,-18.113207547169811,-193.54838709677418,9999.99,132.23684210526315,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPEH ","SE0002692871","Caperio+Holding+AB/AD697","/CAPERIO-HOLDING-AB-PUBL-10122761/"]
["z","CAPITA PLC","Capita PLC","GBp",1013,"2013-12-20T17:35:24",6,"~","2010_12","PNC",38,39.1,36.700000000000003,43.2,50.8,55.4,26.657894736842106,25.907928388746804,27.60217983651226,23.449074074074073,19.940944881889767,18.285198555956679,2.8947368421052668,-6.1381074168797918,17.711171662125338,17.592592592592577,9.0551181102362239,8.9500116252034303,"ns",1.3239707977207977,1.1334852880232087,2.0193219274839107,null,null,null,null,null,null,null,null,"CPI ","GB00B23K0M20","Capita+PLC/A2F4F","/CAPITA-PLC-4007375/"]
["z","CAPITAL & COUNTIES P..","Capital & Counties Properties PLC","GBp",329.4,"2013-12-20T17:35:11",6,"~","2010_12","PNC",21.2,23.3,34,43.4,32.4,20.6,15.537735849056602,14.137339055793991,9.6882352941176464,7.5898617511520738,10.166666666666666,15.990291262135921,9.9056603773584975,45.922746781115876,27.647058823529409,-25.345622119815669,-36.419753086419746,1.4271980380134877,0.21096811434854315,0.2745269144033729,"ns","ns",null,null,null,null,null,null,null,null,"CAPC ","GB00B62G9D36","Capital+_+Counties+Propert/C7030","/CAPITAL-COUNTIES-PROPER-6190711/"]
["z","CAPITAL & REGIONAL P..","Capital & Regional plc","GBp",44.5,"2013-12-20T17:35:25",4,"~","2010_12","PNC",13,5.24,-5,2.25,4.08,"~",3.4230769230769229,8.492366412213741,"~",19.777777777777779,10.906862745098039,null,-59.692307692307686,-195.41984732824426,9999.99,81.333333333333329,null,"ns",null,1.9777797555575335E-3,0.13410077145612342,"ns",null,null,null,null,null,null,null,null,"CAL ","GB0001741544","Capital+_+Regional+plc/A34BD","/CAPITAL-REGIONAL-PLC-4001757/"]
["z","CAPITAL DRILLING LTD","Capital Drilling Ltd","GBp",26.5,"2013-12-20T17:35:06",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPD ","BMG022411000","Capital+Drilling+Ltd/D1ECC","/CAPITAL-DRILLING-LTD-6277512/"]
["z","CAPITAL GEARING TRUS..","Capital Gearing Trust plc","GBp",3340,"2013-12-20T17:35:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGT ","GB0001738615","~","/CAPITAL-GEARING-TRUST-PLC-4001755/"]
["z","CAPITAL LEASE AVIATI..","Capital Lease Aviation PLC","GBp",16.5,"2013-12-20T17:30:00",6,"~","2011_06","GBP","~","~","~",4.03,3.46,2.1800000000000002,null,null,null,null,null,null,null,null,null,-14.143920595533505,-36.994219653179186,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLA ","GB00B1Z7WX97","Capital+Lease+Aviation+PLC/B002D","/CAPITAL-LEASE-AVIATION-PL-4005045/"]
["z","CAPITAL STAGE AG","Capital Stage AG","EUR",3.6429999999999998,"2013-12-20",7,"~","2010_12","EUR","~","~","~",0.23,0.22,0.34,null,null,null,15.839130434782607,16.559090909090909,10.71470588235294,null,null,null,-4.3478260869565251,54.545454545454554,"ns","ns","ns","ns",0.19643627450980386,null,null,null,null,null,null,null,null,"CAP ","DE0006095003","Capital+Stage+AG/A527B","/CAPITAL-STAGE-AG-436208/"]
["z","CAPMAN OYJ","CapMan Oyj","EUR",1.17,"2013-12-20T09:32:01",6,"~","2010_12","EUR",0.18,0.1,0.03,0.06,0.12,0.13,6.5,11.7,39,19.5,9.75,9,-44.444444444444443,-70,100,100,8.333333333333341,"ns","ns",0.19500000000000001,9.7500000000000003E-2,1.079999999999999,null,null,null,null,null,null,null,null,"CPMBV ","FI0009009377","CapMan+Oyj/A444C","/CAPMAN-OYJ-1412442/"]
["z","CAP-XX LIMITED","Cap-XX Limited","GBp",3.875,"2013-12-20T17:30:00",0,"~","2011_06","cts AUD","~","~",-2.6,-1.7,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPX ","AU0000XINAS1","Cap-XX+Limited/AC48B","/CAP-XX-LIMITED-4006030/"]
["z","CARADOR PLC","Carador Income Fund PLC","EUR",0.67749999999999999,"2013-05-28T17:35:17",-1,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIF ","IE00B10RXS64","Carador+Income+Fund+PLC/AD985","/CARADOR-PLC-4006014/"]
["z","CARCLO PLC","Carclo plc","GBp",260,"2013-12-20T17:35:00",4,"~","2011_03","PNC",9.6,"~",6.4,7.5,13.3,"~",27.083333333333336,null,40.625,34.666666666666664,19.548872180451127,null,null,null,17.187499999999993,77.333333333333343,null,"ns","ns",2.0169696969696975,0.2527871402644542,"ns",null,null,null,null,null,null,null,null,"CAR ","GB0001751915","Carclo+plc/A328A","/CARCLO-PLC-4001758/"]
["z","THE CARDIFF PROPERTY..","Cardiff Property PLC","GBp",845,"2013-12-20T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDFF ","GB0001754257","~","/THE-CARDIFF-PROPERTY-PLC-4001759/"]
["z","CARETECH HOLDINGS PL..","CareTech Holdings plc","GBp",245,"2013-12-20T17:35:02",4,"~","2011_09","PNC",11.7,12.3,47.5,22.5,26,"~",20.94017094017094,19.918699186991869,5.1578947368421053,10.888888888888889,9.4230769230769234,null,5.1282051282051402,286.17886178861789,-52.631578947368418,15.555555555555555,null,3.8841463414634054,1.8023325358851674E-2,"ns",0.60576923076923084,"ns",null,null,null,null,null,null,null,null,"CTH ","GB00B0KWHQ09","CareTech+Holdings+plc/AB341","/CARETECH-HOLDINGS-PLC-4005576/"]
["z","CARGOTEC OYJ","Cargotec Oyj","EUR",26.22,"2013-12-20T17:25:00",4,"~","2010_12","EUR",1.21,2.42,1.45,1.0900000000000001,1.93,2.65,21.669421487603305,10.834710743801653,18.082758620689656,24.055045871559631,13.585492227979275,9.8943396226415086,100,-40.082644628099175,-24.827586206896544,77.064220183486214,37.305699481865283,0.10834710743801652,"ns","ns",0.17628793486306446,0.26522327044025157,null,null,null,null,null,null,null,null,"CGCBV ","FI0009013429","Cargotec+Oyj/AA9DD","/CARGOTEC-OYJ-1412441/"]
["z","CARILLION PLC","Carillion plc","GBp",322.10000000000002,"2013-12-20T17:35:21",6,"~","2010_12","PNC",36.700000000000003,31.8,37,29.5,31.8,34.799999999999997,8.7765667574931872,10.128930817610064,8.705405405405406,10.918644067796611,10.128930817610064,9.2557471264367823,-13.351498637602186,16.35220125786163,-20.27027027027027,7.7966101694915277,9.4339622641509315,"ns",0.5323690228690231,"ns",1.2991454744325948,0.98110919540230013,null,null,null,null,null,null,null,null,"CLLN ","GB0007365546","Carillion+plc/A3230","/CARILLION-PLC-9590144/"]
["z","CARL ZEISS MEDITEC A..","Carl Zeiss Meditec AG","EUR",24.306000000000001,"2013-12-20T20:05:45",6,"~","2011_09","EUR",0.82,0.88,1.1499999999999999,1.1399999999999999,1.24,1.34,29.641463414634149,27.620454545454546,21.135652173913044,21.321052631578951,19.601612903225806,18.138805970149253,7.3170731707317138,30.681818181818173,-0.86956521739130521,8.771929824561413,8.0645161290322651,3.7747954545454512,0.68886570048309204,"ns",2.2345838709677395,2.2492119402985056,null,null,null,null,null,null,null,null,"AFX ","DE0005313704","Carl+Zeiss+Meditec+AG/A6469","/CARL-ZEISS-MEDITEC-AG-435842/"]
["z","CARLO GAVAZZI HOLDIN..","Carlo Gavazzi Holding AG","CHF",211.8,"2013-12-20",0,"~","2011_03","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GAV ","CH0011003594","Carlo+Gavazzi+Holding+AG/A39E5","/CARLO-GAVAZZI-HOLDING-AG-73900/"]
["z","CARLSBERG A/S","Carlsberg A/S","DKK",584.25,"2013-12-20T17:30:00",6,"~","2010_12","DKK",35,33.700000000000003,36.799999999999997,36.799999999999997,41.3,46.7,16.692857142857143,17.336795252225517,15.876358695652176,15.876358695652176,14.146489104116224,12.51070663811563,-3.714285714285706,9.1988130563798034,0,12.228260869565219,13.075060532687665,"ns",1.7259138323983207,"ns",1.1568684422921711,0.95683737806328706,null,null,null,null,null,null,null,null,"CARL.B ","DK0010181759","Carlsberg+A_S/A31BD","/CARLSBERG-A-S-1412856/"]
["z","CARMAT","CARMAT","EUR",102.86,"2013-12-20T17:35:01",0,"~","2010_12","EUR","~",-3.26,-4.09,-3.64,-4,-3.57,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCAR ","FR0010907956","CARMAT/C91DC","/CARMAT-6379853/"]
["z","CARNIVAL PLC","Carnival plc","GBp",2389,"2013-12-20T17:35:20",5,"~","2011_11","$",2.42,1.67,1.39,1.61,2.16,2.68,null,null,null,null,null,null,-30.991735537190085,-16.766467065868266,15.827338129496418,34.161490683229815,24.074074074074073,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCL ","GB0031215220","Carnival+plc/A493F","/CARNIVAL-PLC-9590192/"]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",527.5,"2013-12-20T17:35:22",6,"~","2011_04","PNC",6.9,16.399999999999999,-9.8000000000000007,14,20.6,26.7,76.449275362318843,32.164634146341463,"~",37.678571428571431,25.606796116504853,19.756554307116104,137.68115942028982,-159.7560975609756,9999.99,47.142857142857153,29.611650485436879,0.23361681643132226,null,3.767860910718054E-3,0.5431744630773756,0.66718855528949494,null,null,null,null,null,null,null,null,"CPR ","GB0001772945","Carpetright+plc/A34C1","/CARPETRIGHT-PLC-9590161/"]
["z","CARPHONE WAREHOUSE G..","Carphone Warehouse Group PLC","GBp",278,"2013-12-20T17:35:06",6,"~","2011_03","PNC",13.9,160,0.9,15.2,20,22.4,20,1.7375,308.88888888888886,18.289473684210527,13.9,12.410714285714286,1051.0791366906474,-99.4375,1588.8888888888887,31.578947368421055,11.999999999999993,1.6530629705681042E-3,"ns",1.1510857563489145E-2,0.44016666666666665,1.0342261904761911,null,null,null,null,null,null,null,null,"CPW ","GB00B4Y7R145","Carphone+Warehouse+Group+P/A34C2","/CARPHONE-WAREHOUSE-GROUP-4002371/"]
["z","CARRARO SPA","Carraro SpA","EUR",2.6,"2013-12-20",0,"~","2010_12","EUR",-0.16,"~",-0.37,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CARR ","IT0001046553","Carraro+SpA/A3354","/CARRARO-SPA-70220/"]
["z","CARREFOUR","CARREFOUR","EUR",28,"2013-12-20T17:39:08",7,"~","2010_12","EUR",0.56000000000000005,0.55000000000000004,1.81,1.69,1.62,1.87,49.999999999999993,50.909090909090907,15.469613259668508,16.568047337278106,17.283950617283949,14.973262032085561,-1.7857142857142869,229.09090909090907,-6.6298342541436517,-4.1420118343195176,15.432098765432098,"ns",6.7526089625537147E-2,"ns","ns",0.97026737967914445,null,null,null,null,null,null,null,null,"CA ","FR0000120172","CARREFOUR/A2EDA","/CARREFOUR-4626/"]
["z","CARR'S MILLING INDUS..","Carr's Milling Industries PLC","GBp",1712,"2013-12-20T17:35:17",6,"~","2011_08","PNC",263,95.2,126,131,139,143,6.5095057034220529,17.983193277310924,13.587301587301587,13.068702290076336,12.316546762589928,11.972027972027972,-63.802281368821298,32.352941176470587,3.9682539682539679,6.1068702290076331,2.877697841726619,"ns",0.41997113997114,3.2933129770992369,2.016834532374101,4.1602797202797195,null,null,null,null,null,null,null,null,"CRM ","GB0001785871","Carr+s+Milling+Industries+/A30DF","/CARR-S-MILLING-INDUSTRIES-4001762/"]
["z","CASA DAMIANI SPA","Casa Damiani SpA","EUR",1.2390000000000001,"2013-12-20",4,"~","2011_03","EUR",-0.19,-0.15,-0.11,0.01,0.05,"~","~","~","~",123.9,24.78,null,"~","~",9999.99,400,null,null,null,1.2390012390012391E-2,6.1950000000000005E-2,"ns",null,null,null,null,null,null,null,null,"DMN ","IT0004249329","Casa+Damiani+SpA/AFD6A","/CASA-DAMIANI-SPA-411248/"]
["z","CASINO GUICHARD","CASINO GUICHARD","EUR",83,"2013-12-20T17:35:02",6,"~","2010_12","EUR",4.9000000000000004,5.05,9.39,7.67,5.78,6.52,16.938775510204081,16.435643564356436,8.8391906283280086,10.821382007822686,14.359861591695502,12.730061349693253,3.0612244897959071,85.940594059405967,-18.317358892438769,-24.641460234680572,12.802768166089953,5.3689768976897891,0.1028523333480563,"ns","ns",0.99432100812469015,null,null,null,null,null,null,null,null,"CO ","FR0000125585","CASINO+GUICHARD/A3068","/CASINO-GUICHARD-4627/"]
["z","CAST","CAST","EUR",1.83,"2013-12-20T17:20:42",4,"~","2010_12","EUR",0.16,0.21,-0.32,-0.13,0.02,0.19,11.4375,8.7142857142857153,"~","~",91.5,9.6315789473684212,31.249999999999993,-252.38095238095241,"~",9999.99,850,0.27885714285714297,null,null,9.1500091500091498E-3,1.1331269349845201E-2,null,null,null,null,null,null,null,null,"CAS ","FR0000072894","CAST/A3778","/CAST-5183/"]
["z","CASTELLUM AB","Castellum AB","SEK",99.5,"2013-12-20T17:25:00",7,"~","2010_12","SEK",12,4.34,8.98,9.6199999999999992,7.56,7.76,8.2916666666666661,22.926267281105993,11.080178173719377,10.343035343035345,13.161375661375661,12.822164948453608,-63.833333333333329,106.91244239631339,7.1269487750556655,-21.413721413721412,2.6455026455026482,"ns",0.10363787343522,1.4512571465696495,"ns",4.8467783505154589,null,null,null,null,null,null,null,null,"CAST ","SE0000379190","Castellum+AB/A3A96","/CASTELLUM-AB-6491340/"]
["z","CASTINGS PLC","Castings PLC","GBp",437.5,"2013-12-20T17:35:17",4,"~","2010_03","GBP",17.5,26.7,"~","~",34.4,37.9,null,null,null,null,null,null,52.571428571428569,null,null,null,10.174418604651162,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGS ","GB0001795680","Castings+PLC/A338F","/CASTINGS-PLC-4001764/"]
["z","CATALIS SE","Catalis SE","EUR","--","~",6,"~","2010_12","EUR",-0.56999999999999995,"~","~",0.28000000000000003,0.25,0.27,"~",null,null,"--","--","--",null,null,null,-10.714285714285724,8.0000000000000071,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"XAE ","NL0000233625","Catalis+SE/A3A8D","/CATALIS-SE-441792/"]
["z","CATELLA AB","Catella AB","SEK","--","~",6,"~","2010_12","SEK",0.26,0.21,-0.17,0.24,0.69,1.02,"--","--","~","--","--","--",-19.230769230769237,-180.95238095238096,9999.99,187.49999999999997,47.826086956521749,null,null,null,null,null,null,null,null,null,null,null,null,null,"CATb ","SE0000188518","Catella+AB/A3556","/CATELLA-AB-6491115/"]
["z","CATENA AB","Catena AB","SEK","--","~",0,"~","2008_12","SEK",-11.4,4.82,30.1,"~","~","~","~","--","--",null,null,null,9999.99,524.48132780082983,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CATE ","SE0001664707","Catena+AB/AC41D","/CATENA-AB-6498745/"]
["z","CATERING INTL SERV","CATERING INTl SERV","EUR",23.26,"2013-12-20T16:53:39",6,"~","2010_12","EUR",1.19,1.1599999999999999,1.22,1.29,1.37,1.47,19.54621848739496,20.051724137931036,19.065573770491806,18.031007751937985,16.978102189781023,15.823129251700681,-2.5210084033613471,5.1724137931034528,5.7377049180327919,6.2015503875969049,7.29927007299269,"ns",3.6860109289617458,3.1425470653377601,2.7377189781021873,2.1677687074829963,null,null,null,null,null,null,null,null,"CTRG ","FR0000064446","CATERING+INTl+SERV/A501E","/CATERING-INTL-SERV-5378/"]
["z","CATHAY INTERNATIONAL..","Cathay International Holdings Limited","GBp",32.5,"2013-12-20T17:35:13",0,"~","2010_12","GBP","~",0.24,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTI ","BMG1965E1030","Cathay+International+Holdi/A5AD3","/CATHAY-INTERNATIONAL-HOLD-4003822/"]
["z","CATLIN GROUP LIMITED","Catlin Group Limited","GBp",574,"2013-12-20T17:35:05",7,"~","2010_12","$",0.93,0.11,0.83,0.87,0.88,0.98,null,null,null,null,null,null,-88.172043010752688,654.5454545454545,4.8192771084337398,1.1494252873563229,11.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGL ","BMG196F11004","Catlin+Group+Limited/A9A7B","/CATLIN-GROUP-LIMITED-4004616/"]
["z","CAVOTEC SA","Cavotec SA","SEK","--","~",6,"~","2010_12","EUR","~",0.09,0.17,0.17,0.22,0.27,null,null,null,null,null,null,null,88.8888888888889,0,29.411764705882344,22.727272727272734,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVTEC ","CH0136071542","Cavotec+SA/DA3EC","/CAVOTEC-SA-10879061/"]
["z","CBF CHINA BIO FERTIL..","CBF China Bio Fertilizer AG","EUR","--","~",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"A9G ","DE000A0AFEV5","CBF+China+Bio+Fertilizer+A/CE5C4","/CBF-CHINA-BIO-FERTILIZER-6970904/"]
["z","CBO TERRITORIA","CBO TERRITORIA","EUR",3.13,"2013-12-20T15:30:54",6,"~","2010_12","EUR","~","~","~",0.47,0.44,0.51,null,null,null,6.6595744680851068,7.1136363636363633,6.1372549019607838,null,null,null,-6.382978723404249,15.909090909090912,"ns","ns","ns","ns",0.38577030812324919,null,null,null,null,null,null,null,null,"CBOT ","FR0010193979","CBO+TERRITORIA/AA967","/CBO-TERRITORIA-9734884/"]
["z","CCC SA","CCC SA","PLN",114,"2013-12-18",6,"~","2010_12","PLN",3.14,3.22,3.07,3.71,5.23,6.58,36.30573248407643,35.403726708074529,37.133550488599347,30.727762803234501,21.797323135755256,17.325227963525837,2.5477707006369448,-4.6583850931677127,20.846905537459289,40.970350404312683,25.81261950286806,13.895962732919241,"ns",1.4739723719676545,0.53202676864244725,0.67119216480918631,null,null,null,null,null,null,null,null,"CCCC ","PLCCC0000016","CCC+SA/AA7E2","/CCC-SA-6497695/"]
["z","CD PROJEKT SA","CD Projekt SA","PLN",16.350000000000001,"2013-12-18",0,"~","2010_12","PLN","~",0.28000000000000003,0.3,"~","~","~",null,58.392857142857146,54.500000000000007,null,null,null,null,7.1428571428571281,null,null,null,"ns",7.6300000000000168,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDR ","PLOPTTC00011","CD+Projekt+SA/A6C3F","/CD-PROJEKT-SA-9933587/"]
["z","CDC S.P.A.","CDC S.p.A.","EUR",0.42380000000000001,"2013-04-09",0,"~","2009_12","EUR","~",0.01,-0.68,"~","~","~",null,42.38,"~",null,null,null,null,-6900,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDC ","IT0001477337","CDC+S.p.A./A334A","/CDC-S-P-A-68644/"]
["z","CDON GROUP AB","CDON Group AB","SEK","--","~",4,"~","2010_12","SEK",4.13,0.96,-1.9,-0.53,0.48,0.8,"--","--","~","~","--","--",-76.755447941888619,-297.91666666666663,"~",9999.99,66.666666666666686,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDON ","SE0003652163","CDON+Group+AB/CF050","/CDON-GROUP-AB-7478879/"]
["z","CECON ASA","Cecon ASA","NOK",1.59,"2013-12-18",6,"~","2010_12","NOK",-3.38,1.4,"~",2.63,0.63,0.75,"~",1.1357142857142859,null,0.60456273764258561,2.5238095238095237,2.12,9999.99,null,null,-76.045627376425855,19.047619047619047,1.1357154214297074E-4,"ns","ns","ns",0.11130000000000001,null,null,null,null,null,null,null,null,"CECON ","NO0010355910","Cecon+ASA/ADD58","/CECON-ASA-1413106/"]
["z","CEGEDIM","CEGEDIM","EUR",20.99,"2013-12-20T17:35:01",6,"~","2010_12","EUR",-1.2,2.33,-6.1,2.1,3.13,3.07,"~",9.0085836909871233,"~",9.9952380952380935,6.7060702875399354,6.8371335504885993,9999.99,-361.80257510729609,9999.99,49.047619047619037,-1.9169329073482444,9.0085926995798235E-4,null,9.9952480904861836E-4,0.13672570489159094,"ns",null,null,null,null,null,null,null,null,"CGM ","FR0000053506","CEGEDIM/A377A","/CEGEDIM-5186/"]
["z","CEGEREAL","CEGEREAL","EUR",24.1,"2013-12-20T16:56:16",4,"~","2010_12","EUR",4.75,0.02,1.26,-3.01,1.02,1.87,5.0736842105263165,1205,19.126984126984127,"~",23.627450980392158,12.887700534759359,-99.578947368421069,6200,-338.88888888888886,9999.99,83.333333333333343,"ns",3.0849974398361496E-3,null,2.3627474607866767E-3,0.15465240641711228,null,null,null,null,null,null,null,null,"CGR ","FR0010309096","CEGEREAL/AC3F0","/CEGEREAL-16623/"]
["z","CEGID GROUP","CEGID GROUP","EUR",25,"2013-12-20T17:35:52",6,"~","2010_12","EUR",2.19,1.84,1.43,2.17,2.46,2.66,11.415525114155251,13.586956521739129,17.482517482517483,11.520737327188941,10.16260162601626,9.3984962406015029,-15.981735159817346,-22.282608695652183,51.748251748251747,13.364055299539174,8.1300813008130142,"ns","ns",0.22263046456594845,0.76044294925707856,1.1560150375939839,null,null,null,null,null,null,null,null,"CGD ","FR0000124703","CEGID+GROUP/A3BF8","/CEGID-GROUP-4746/"]
["z","CELESIO AG","Celesio AG","EUR",22.978999999999999,"2013-12-20T20:10:23",6,"~","2010_12","EUR",1.52,0.01,-0.92,1.05,1.25,1.42,15.117763157894736,2297.9,"~",21.884761904761902,18.383199999999999,16.182394366197183,-99.342105263157904,-9300,9999.99,19.047619047619044,13.599999999999996,"ns",null,2.1884783789545693E-3,0.96511800000000014,1.1898819386909696,null,null,null,null,null,null,null,null,"CLS1 ","DE000CLS1001","Celesio+AG/A2F7D","/CELESIO-AG-498983/"]
["z","CELLAVISION AB","CellaVision AB","SEK","--","~",6,"~","2010_12","SEK",1.61,0.61,0.27,0.54,0.91,1.26,"--","--","--","--","--","--",-62.11180124223602,-55.737704918032783,100,68.518518518518505,38.46153846153846,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEVI ","SE0000683484","CellaVision+AB/ACB57","/CELLAVISION-AB-6498975/"]
["z","CELLCURA ASA","Cellcura ASA","NOK",0.23,"2013-12-19",2,"~","2010_12","NOK",-0.6,-0.73,-0.51,-0.17,-0.12,0.04,"~","~","~","~","~",5.75,"~","~","~","~",9999.99,null,null,null,null,5.7500057500057503E-4,null,null,null,null,null,null,null,null,"CELLC ","NO0010386253","Cellcura+ASA/CD2C8","/CELLCURA-ASA-6705883/"]
["z","CELLECTIS","CELLECTIS","EUR",2.41,"2013-12-20T17:35:01",0,"~","2010_12","EUR","~",-1.94,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCLS ","FR0010425595","CELLECTIS/AE192","/CELLECTIS-42457/"]
["z","CELLO GROUP PLC","Cello Group plc","GBp",65,"2013-12-20T17:30:00",4,"~","2010_12","GBP",4.8899999999999997,-0.81,"~",4,5.6,"~",null,null,null,null,null,null,-116.56441717791411,null,null,39.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLL ","GB00B0310763","Cello+Group+plc/AA31A","/CELLO-GROUP-PLC-4004929/"]
["z","CEMBRE SPA","Cembre SpA","EUR",8.85,"2013-12-20",4,"~","2009_12","EUR","~","~",0.67,"~",0.63,0.67,null,null,13.208955223880595,null,14.047619047619047,13.208955223880595,null,null,null,null,6.3492063492063542,"ns","ns","ns","ns",2.0804104477611922,null,null,null,null,null,null,null,null,"CMB ","IT0001128047","Cembre+SpA/A3341","/CEMBRE-SPA-76230/"]
["z","CEMENTIR HOLDING SPA","Cementir Holding SpA","EUR",4.0720000000000001,"2013-12-20",8,"~","2010_12","EUR",0.06,0.02,"~",0.16,0.26,0.38,67.866666666666674,203.6,null,25.45,15.661538461538461,10.715789473684211,-66.666666666666657,null,null,62.5,46.153846153846153,"ns","ns","ns",0.25058461538461535,0.23217543859649123,null,null,null,null,null,null,null,null,"CEM ","IT0003126783","Cementir+Holding+SpA/A32A3","/CEMENTIR-HOLDING-SPA-76193/"]
["z","CEMENTOS PORTLAND VA..","Cementos Portland Valderrivas SA","EUR",5.35,"2013-12-20",0,"~","2010_12","EUR",0.03,-8.85,-3.98,-1.07,-1.34,-0.97,178.33333333333331,"~","~","~","~","~",-29600,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CPL ","ES0117390411","Cementos+Portland+Valderri/A3CDA","/CEMENTOS-PORTLAND-VALDERR-74213/"]
["z","CENCORP OYJ","Cencorp Oyj","EUR",0.04,"2013-12-19",0,"~","2009_12","EUR","~","~",-0.02,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CNC1V ","FI0009006951","Cencorp+Oyj/A34E0","/CENCORP-OYJ-1412514/"]
["z","CENIT AG SYSTEMHAUS","CENIT AG Systemhaus","EUR",10.105,"2013-12-20T17:46:29",6,"~","2010_12","EUR",0.36,0.52,0.65,0.7,0.77,0.85,28.069444444444446,19.432692307692307,15.546153846153846,14.435714285714287,13.123376623376624,11.888235294117647,44.44444444444445,25,7.6923076923076819,10.000000000000009,10.389610389610384,0.43723557692307685,0.62184615384615383,1.8766428571428599,1.3123376623376612,1.1442426470588241,null,null,null,null,null,null,null,null,"CSH ","DE0005407100","CENIT+AG+Systemhaus/A31F9","/CENIT-AG-SYSTEMHAUS-435868/"]
["z","CENKOS SECURITIES PL..","Cenkos Securities plc","GBp",136.5,"2013-12-20T17:35:11",0,"~","2009_12","PNC","~","~",5.21,"~","~","~",null,null,26.199616122840691,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNKS ","GB00B1FLHR07","Cenkos+Securities+plc/AD855","/CENKOS-SECURITIES-PLC-4006498/"]
["z","CENTROSOLAR GROUP AG","CENR GROU","EUR","--","~",0,"~","2009_12","EUR",-48.5,19.5,-20.8,"~",-3.01,-1.27,"~","--","~",null,"~","~",9999.99,-206.66666666666663,null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"C3O ","~","CENR+GROU/ACA78","/CENTROSOLAR-GROUP-AG-473345/"]
["z","CENTAMIN PLC","Centamin PLC","GBp",40.14,"2013-12-20T17:35:17",6,"~","2010_12","$","~",0.18,0.18,0.17,0.11,0.1,null,null,null,null,null,null,null,0,-5.5555555555555456,-35.294117647058826,-9.0909090909090864,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEY ","JE00B5TT1872","Centamin+PLC/B008A","/CENTAMIN-PLC-9730915/"]
["z","CENTAUR MEDIA PLC","Centaur Media Plc","GBp",58.75,"2013-12-20T17:35:08",6,"~","2011_06","PNC",-21.2,0.9,-27.3,4.5,5.3,6,"~",65.277777777777771,"~",13.055555555555555,11.084905660377359,9.7916666666666661,9999.99,-3133.333333333333,9999.99,17.777777777777771,13.207547169811324,6.5277843055620826E-3,null,1.3055568611124166E-3,0.62352594339622669,0.74136904761904743,null,null,null,null,null,null,null,null,"CAU ","GB0034291418","Centaur+Media+Plc/A995E","/CENTAUR-MEDIA-PLC-4004593/"]
["z","CENTRAL ASIA METALS ..","Central Asia Metals Ltd","GBp",146,"2013-12-20T17:35:26",6,"~","2010_12","$","~",-0.13,0.11,0.1,0.31,0.28999999999999998,null,null,null,null,null,null,null,9999.99,-9.0909090909090864,209.99999999999997,-6.4516129032258114,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAML ","GB00B67KBV28","Central+Asia+Metals+Ltd/D0E64","/CENTRAL-ASIA-METALS-LTD-6677266/"]
["z","CENTRALE DEL LATTE D..","Centrale del Latte di Torino & C. SpA","EUR",1.75,"2013-12-20",4,"~","2010_12","EUR",0.1,-0.1,-0.11,-0.06,0.04,0.05,17.5,"~","~","~",43.75,35,-200,"~","~",9999.99,25.000000000000007,null,null,null,4.3750043750043748E-3,1.3999999999999997,null,null,null,null,null,null,null,null,"CLT ","IT0003023980","Centrale+del+Latte+di+Tori/A2FEC","/CENTRALE-DEL-LATTE-DI-TOR-79344/"]
["z","CENTRALSCHWEIZERISCH..","Centralschweizerische Kraftwerke AG","CHF",295,"2013-12-20",0,"~","2010_09","CHF",19.8,14.5,17.2,"~","~","~",14.898989898989898,20.344827586206897,17.151162790697676,null,null,null,-26.767676767676768,18.620689655172409,null,null,null,"ns",0.92108096468561618,"ns","ns","ns",null,null,null,null,null,null,null,null,"CKWN ","CH0020603475","Centralschweizerische+Kraf/A3F5F","/CENTRALSCHWEIZERISCHE-KRA-158656/"]
["z","CENTRICA PLC","Centrica PLC","GBp",340.5,"2013-12-20T17:35:15",3,"~","2010_12","PNC",37.299999999999997,8.1,24.4,24.6,27.1,28.7,9.1286863270777481,42.037037037037038,13.954918032786885,13.841463414634145,12.564575645756458,11.86411149825784,-78.284182305630026,201.23456790123453,0.81967213114755266,10.16260162601626,5.904059040590397,"ns",6.9346525193603556E-2,16.886585365853417,1.2363542435424355,2.0094838850174246,null,null,null,null,null,null,null,null,"CNA ","GB00B033F229","Centrica+PLC/A2EDB","/CENTRICA-PLC-9590112/"]
["z","CENTROTEC SUSTAINABL..","CENTROTEC Sustainable AG","EUR",18.774999999999999,"2013-12-20T19:40:01",6,"~","2010_12","EUR",1.54,-0.55000000000000004,1.3,1.33,1.6,1.79,12.19155844155844,"~",14.44230769230769,14.116541353383457,11.734374999999998,10.488826815642456,-135.71428571428569,9999.99,2.3076923076923097,20.300751879699249,11.874999999999996,null,1.4442322134629825E-3,6.1171679197994928,0.57802662037037023,0.88326962658041763,null,null,null,null,null,null,null,null,"CEV ","DE0005407506","CENTROTEC+Sustainable+AG/A3B31","/CENTROTEC-SUSTAINABLE-AG-435872/"]
["z","CENTROTHERM PHOTOVOL..","centrotherm photovoltaics AG","EUR","--","~",0,"~","2009_12","EUR",6.75,12.1,-3.75,"~","~","~","--","--","~",null,null,null,79.259259259259252,-130.99173553719007,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTN ","DE000A0JMMN2","centrotherm+photovoltaics+/AF9DA","/CENTROTHERM-PHOTOVOLTAICS-574978/"]
["z","CENTRUM MEDYCZNE ENE..","CENTRUM MEDYCZNE ENEL-MED SA","PLN",7.05,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENE ","PLENLMD00017","CENTRUM+MEDYCZNE+ENEL-MED+/CE27C","/CENTRUM-MEDYCZNE-ENEL-MED-11193946/"]
["z","CEPS PLC","CEPS plc","GBp","--","~",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEPS ","GB00B1L5NM36","CEPS+plc/A334B","/CEPS-PLC-4006725/"]
["z","CERAMIKA NOWA GALA S..","Ceramika Nowa Gala SA","PLN",1.51,"2013-12-18",0,"~","2010_12","PLN",0.1,"~","~","~","~","~",15.1,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CERM ","PLCRMNG00029","Ceramika+Nowa+Gala+SA/AA7D0","/CERAMIKA-NOWA-GALA-SA-6497691/"]
["z","CEREP","CEREP","EUR",1.95,"2013-12-20T17:15:03",0,"~","2007_12","EUR","~",-0.17,-0.17,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCER ","FR0004042232","CEREP/A377D","/CEREP-4796/"]
["z","CERES POWER HOLDINGS..","Ceres Power Holdings plc","GBp",7.875,"2013-12-20T17:35:23",0,"~","2011_06","PNC",-11.4,-17.2,-3.88,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CWR ","GB00B0351429","Ceres+Power+Holdings+plc/AB2AE","/CERES-POWER-HOLDINGS-PLC-4004950/"]
["z","CERMAQ ASA","Cermaq ASA","NOK",109.5,"2013-12-20T16:20:00",9,"~","2010_12","NOK",16.399999999999999,8.5,2.6,15.4,8.99,9.5500000000000007,6.6768292682926838,12.882352941176471,42.115384615384613,7.1103896103896105,12.180200222469411,11.465968586387433,-48.170731707317067,-69.411764705882362,492.30769230769232,-41.623376623376622,6.2291434927697491,"ns","ns",1.4442978896103896E-2,"ns",1.8406974569932668,null,null,null,null,null,null,null,null,"CEQ ","NO0010003882","Cermaq+ASA/AB54A","/CERMAQ-ASA-1413107/"]
["z","CESAR","CESAR","EUR",0.03,"2013-12-20T15:59:58",0,"~","2006_03","EUR",0,0,-2.2000000000000002,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCES ","FR0010540997","CESAR/A76D2","/CESAR-9463149/"]
["z","CEWE COLOR HOLDING A..","CEWE Stiftung & Co KGaA","EUR",42.1,"2013-12-20",6,"~","2010_12","EUR",2.02,2.84,2.88,3.12,3.23,3.5,20.841584158415841,14.823943661971832,14.618055555555557,13.493589743589743,13.034055727554181,12.028571428571428,40.594059405940584,1.4084507042253533,8.333333333333341,3.5256410256410216,8.3591331269349851,0.36517519752662325,10.378819444444437,1.6192307692307677,3.69693216999719,1.4389735449735448,null,null,null,null,null,null,null,null,"CWC ","DE0005403901","CEWE+Stiftung+_+Co+KGaA/A41FF","/CEWE-COLOR-HOLDING-AG-435864/"]
["z","CFAO","CFAO","EUR",33,"2013-12-20T17:35:00",0,"~","2010_12","EUR",1.63,1.97,1.84,"~","~","~",20.245398773006137,16.751269035532996,17.934782608695652,null,null,null,20.85889570552148,-6.5989847715735985,null,null,null,0.80307554493878741,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CFAO ","FR0000060501","CFAO/C1771","/CFAO-5726282/"]
["z","CFE","CFE","EUR",63.78,"2013-12-20T17:35:01",6,"~","2010_12","EUR",4.83,4.51,3.75,2.66,5.24,5.95,13.204968944099379,14.141906873614191,17.007999999999999,23.977443609022554,12.17175572519084,10.719327731092436,-6.6252587991718483,-16.851441241685137,-29.066666666666663,96.992481203007515,13.549618320610685,"ns","ns","ns",0.125491745073673,0.79111658184400524,null,null,null,null,null,null,null,null,"CFEB ","BE0003883031","CFE/A307C","/CFE-5978/"]
["z","CGG","CGG","EUR",12.105,"2013-12-20T17:35:02",3,"~","2010_12","$",-0.47,-0.17,0.46,0.91,1.56,2.0299999999999998,null,null,null,null,null,null,"~",9999.99,97.826086956521735,71.428571428571431,30.12820512820511,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGG ","FR0000120164","CGG/A3EC7","/CGG-4653/"]
["z","CHAARAT GOLD HOLDING..","Chaarat Gold Holdings Ltd","GBp",9.5,"2013-12-20T17:35:12",0,"~","2010_12","PNC","~","~",-2.9,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CGH ","VGG203461055","Chaarat+Gold+Holdings+Ltd/AFE4C","/CHAARAT-GOLD-HOLDINGS-LTD-4007658/"]
["z","CHAGALA GROUP LIMITE..","Chagala Group Limited (ADR)","USD",1.1499999999999999,"2013-12-20T16:40:17",6,"~","2010_12","$",0.05,0.03,-0.28999999999999998,0.32,0.49,0.74,22.999999999999996,38.333333333333329,"~",3.5937499999999996,2.3469387755102038,1.5540540540540539,-40.000000000000007,-1066.6666666666665,9999.99,53.124999999999986,51.020408163265309,"ns",null,3.5937535937535933E-4,4.4177671068427377E-2,3.0459459459459454E-2,null,null,null,null,null,null,null,null,"CHGG ","US1574372033","Chagala+Group+Limited+%28ADR/AE83F","/CHAGALA-GROUP-LIMITED-AD-4006773/"]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",229.9,"2013-12-20",6,"~","2010_12","CHF",-2.58,-132,-1.76,4.7,8.5,5.2,"~","~","~",48.914893617021278,27.047058823529412,44.21153846153846,"~","~",9999.99,80.851063829787222,-38.823529411764703,null,null,4.8914942531963811E-3,0.33452941176470591,"ns",null,null,null,null,null,null,null,null,"CPGN ","CH0001931853","Cham+Paper+Group+Holding+A/A3A01","/CHAM-PAPER-GROUP-HOLDING-5356916/"]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",68.5,"2013-12-20T17:35:20",2,"~","2011_03","PNC",1.2,14.5,9.6,-12.3,-7.5,5,57.083333333333336,4.7241379310344831,7.135416666666667,"~","~",13.7,1108.3333333333335,-33.793103448275865,-228.125,"~",9999.99,4.2623800881514129E-3,"ns",null,null,1.3700013700013701E-3,null,null,null,null,null,null,null,null,"CMH ","GB0001870228","Chamberlin+plc/A316A","/CHAMBERLIN-PLC-4001771/"]
["z","CHARACTER GROUP PLC","Character Group plc","GBp",184,"2013-12-20T17:35:29",6,"~","2011_08","PNC",25.5,23,2.78,21.7,24.8,27.9,7.215686274509804,8,66.187050359712231,8.4792626728110605,7.419354838709677,6.5949820788530467,-9.8039215686274517,-87.91304347826086,680.57553956834522,14.285714285714294,12.499999999999991,"ns","ns",1.2458958895568051E-2,0.51935483870967714,0.52759856630824409,null,null,null,null,null,null,null,null,"CCT ","GB0008976119","Character+Group+plc/A303F","/CHARACTER-GROUP-PLC-4002390/"]
["z","CHARIOT OIL & GAS LI..","Chariot Oil & Gas Limited","GBp",18,"2013-12-20T17:35:12",4,"~","2010_12","$","~",-0.05,"~",0.05,-0.02,"~",null,null,null,null,null,null,null,null,null,-140,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHAR ","GG00B2R9PM06","Chariot+Oil+_+Gas+Limited/B1D2D","/CHARIOT-OIL-GAS-LIMITED-4008468/"]
["z","CHARLEMAGNE CAPITAL ..","Charlemagne Capital Limited","GBp",14.125,"2013-12-20T17:35:28",0,"~","2010_12","$",0.03,0.01,0.01,"~","~","~",null,null,null,null,null,null,-66.666666666666657,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCAP ","KYG2052F1028","Charlemagne+Capital+Limite/AC2CD","/CHARLEMAGNE-CAPITAL-LIMIT-4005095/"]
["z","CHARLES STANLEY GROU..","Charles Stanley Group plc","GBp",505.125,"2013-12-20T17:35:10",0,"~","2011_03","PNC",21.4,13.1,14.9,"~","~","~",23.603971962616825,38.559160305343511,33.901006711409394,null,null,null,-38.785046728971963,13.740458015267182,null,null,null,"ns",2.4672399328859047,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAY ","GB0006556046","Charles+Stanley+Group+plc/A34C9","/CHARLES-STANLEY-GROUP-PLC-4002204/"]
["z","CHARLES TAYLOR PLC","Charles Taylor PLC","GBp",265,"2013-12-20T17:35:08",0,"~","2010_12","PNC",16.7,"~",16.2,"~","~","~",15.868263473053894,null,16.358024691358025,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTR ","GB0001883718","Charles+Taylor+PLC/A34CA","/CHARLES-TAYLOR-PLC-4001773/"]
["z","CHARLES VOEGELE HOLD..","Charles Voegele Holding AG","CHF",10.5,"2013-12-20",0,"~","2010_12","CHF",2.12,-14.2,-13,-4.0999999999999996,-2.9,-1,4.9528301886792452,"~","~","~","~","~",-769.81132075471703,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VCH ","CH0006937772","Charles+Voegele+Holding+AG/A3288","/CHARLES-VOEGELE-HOLDING-A-70475/"]
["z","CHARTER EUROPEAN TRU..","Charter European Trust plc","GBp",226.5,"2013-02-23T12:40:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPE ","GB0031486391","~","/CHARTER-EUROPEAN-TRUST-PL-4003851/"]
["z","CHELYABINSKIY TSINKO..","Chelyabinskiy tsinkovyi zavod OAO","RUB","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHZN ","RU0009093918","Chelyabinskiy+tsinkovyi+za/AC567","/CHELYABINSKIY-TSINKOVYI-Z-6498798/"]
["z","CHEMRING GROUP PLC","Chemring Group plc","GBp",205,"2013-12-20T17:35:10",6,"~","2010_10","PNC",37.4,39.4,7.8,6.63,13.3,15.2,5.4812834224598932,5.2030456852791884,26.282051282051281,30.920060331825038,15.413533834586465,13.486842105263159,5.3475935828877006,-80.203045685279179,-15,100.6033182503771,14.285714285714274,0.97296954314720818,"ns","ns",0.15321098849071699,0.94407894736842191,null,null,null,null,null,null,null,null,"CHG ","GB00B45C9X44","Chemring+Group+plc/A32BA","/CHEMRING-GROUP-PLC-4001775/"]
["z","CHERRY AB","Cherry AB","SEK","--","~",4,"~","2010_12","SEK",2.1,2.81,2.2999999999999998,-0.09,1.26,2.15,"--","--","--","~","--","--",33.809523809523803,-18.149466192170827,-103.91304347826087,9999.99,70.634920634920633,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHERb ","SE0001775479","Cherry+AB/AD33C","/CHERRY-AB-6582578/"]
["z","CHESNARA PLC","Chesnara Plc","GBp",311.5,"2013-12-20T17:35:02",0,"~","2010_12","PNC",29.1,22.4,24.3,"~","~","~",10.704467353951889,13.90625,12.818930041152264,null,null,null,-23.02405498281788,8.4821428571428665,null,null,null,"ns",1.511284383799002,"ns","ns","ns",null,null,null,null,null,null,null,null,"CSN ","GB00B00FPT80","Chesnara+Plc/A9BB6","/CHESNARA-PLC-4004600/"]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",333.25,"2013-12-20T17:35:12",6,"~","2010_12","PNC",18.399999999999999,19.8,-1.56,0.92,21.3,21.6,18.111413043478262,16.83080808080808,"~",362.22826086956519,15.645539906103286,15.42824074074074,7.6086956521739246,-107.87878787878786,9999.99,2215.2173913043475,1.4084507042253553,2.2120490620490587,null,3.6222862309818832E-2,7.0627559929416217E-3,10.9540509259259,null,null,null,null,null,null,null,null,"CHW ","GB00B2QY9355","Chime+Communications+plc/A33CA","/CHIME-COMMUNICATIONS-PLC-4008423/"]
["z","CHIMIMPORT AD SOFIA","Chimimport AD Sofia","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6C4 ","BG1100046066","~","/CHIMIMPORT-AD-SOFIA-9823293/"]
["z","CHINA AFRICA RESOURC..","China Africa Resources PLC","GBp",26,"2013-12-20T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAF ","GB00B3ZW6Z85","~","/CHINA-AFRICA-RESOURCES-PL-8547044/"]
["z","CHINA CHAINTEK UNITE..","China Chaintek United Co Ltd","GBp",140,"2013-12-20T17:35:27",6,"~","2010_12","CNY","~","~","~",3.59,4.07,4.2300000000000004,null,null,null,null,null,null,null,null,null,13.370473537604468,3.9312039312039344,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTEK ","KYG2115W1006","China+Chaintek+United+Co+L/E08C8","/CHINA-CHAINTEK-UNITED-CO-11292041/"]
["z","CHINA FOOD COMPANY P..","China Food Company Plc","GBp",9.5,"2013-12-20T17:30:00",0,"~","2010_12","PNC","~","~",-7.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFC ","GB00B290WV95","China+Food+Company+Plc/B00D7","/CHINA-FOOD-COMPANY-PLC-4007673/"]
["z","CHINA NEW ENERGY LIM..","China New Energy Limited","GBp",4.4000000000000004,"2013-12-18T15:00:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNEL ","JE00B3RWLF12","~","/CHINA-NEW-ENERGY-LIMITED-8024551/"]
["z","CHINA SPECIALTY GLAS..","China Specialty Glass AG","EUR",2.5139999999999998,"2013-12-20T17:41:20",4,"~","2010_12","EUR","~","~",0.92,2.72,3.54,"~",null,null,2.7326086956521736,0.92426470588235277,0.71016949152542364,null,null,null,195.6521739130435,30.147058823529406,null,"ns","ns",4.7240196078431355E-3,2.3556841670111617E-2,"ns",null,null,null,null,null,null,null,null,"8GS ","DE000A1EL8Y8","China+Specialty+Glass+AG/D3A11","/CHINA-SPECIALTY-GLASS-AG-6978477/"]
["z","CHOCOLADEFABRIKEN LI..","Chocoladefabriken Lindt & Spruengli AG","CHF",48150,"2013-12-20",0,"~","2010_12","CHF","1 055","1 078","1 187","1 352","1 502","1 656",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LISN ","CH0010570759","Chocoladefabriken+Lindt+_+/A3A1A","/CHOCOLADEFABRIKEN-LINDT-73888/"]
["z","CHR. HANSEN HOLDING ..","Chr. Hansen Holding A/S","DKK",208.5,"2013-12-20T17:30:00",6,"~","2011_08","EUR",0.86,0.95,1.04,1.1100000000000001,1.27,1.44,null,null,null,null,null,null,10.465116279069765,9.4736842105263239,6.7307692307692362,14.414414414414406,13.385826771653536,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHRH ","DK0060227585","Chr.+Hansen+Holding+A_S/C7878","/CHR-HANSEN-HOLDING-A-S-6275856/"]
["z","CHRISTIAN DIOR","CHRISTIAN DIOR","EUR",134.1,"2013-12-20T17:36:43",6,"~","2011_04","EUR",7.09,"~",7.9,9.51,9.98,11.2,18.913963328631876,null,16.974683544303797,14.100946372239747,13.436873747494989,11.973214285714286,null,null,20.379746835443029,4.9421661409043178,12.224448897795579,"ns","ns",0.69190979093598792,2.7188227518867483,0.9794481850117106,null,null,null,null,null,null,null,null,"CDI ","FR0000130403","CHRISTIAN+DIOR/A3980","/CHRISTIAN-DIOR-4629/"]
["z","CHRISTIE GROUP PLC","Christie Group plc","GBp",76,"2013-12-20T17:30:00",6,"~","2010_12","PNC",5.62,-0.46,0.43,1.17,4.84,5.43,13.523131672597865,"~",176.74418604651163,64.957264957264968,15.702479338842975,13.9963167587477,-108.18505338078293,9999.99,172.09302325581396,313.67521367521368,12.190082644628095,null,1.7674436279087442E-2,0.37745437745437749,5.0059675276420385E-2,1.1481724256328625,null,null,null,null,null,null,null,null,"CTG ","GB0001953156","Christie+Group+plc/A32D5","/CHRISTIE-GROUP-PLC-4001779/"]
["z","CHURCHILL CHINA PLC","Churchill China plc","GBp",395,"2013-12-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHH ","GB0001961035","Churchill+China+plc/A30D7","/CHURCHILL-CHINA-PLC-4001781/"]
["z","CHURCHILL MINING PLC","Churchill Mining Plc","GBp",17.5,"2013-12-20T17:35:07",0,"~","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHL ","GB00B1318J18","Churchill+Mining+Plc/B0193","/CHURCHILL-MINING-PLC-4006029/"]
["z","CITY INTERACTIVE SA","CI Games SA","PLN",17.05,"2013-09-24",0,"~","2010_12","PLN","~",1.34,-1.56,"~","~","~",null,12.723880597014926,"~",null,null,null,null,-216.41791044776122,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CIAT ","PLCTINT00018","CI+Games+SA/AFEBE","/CITY-INTERACTIVE-SA-6769257/"]
["z","CIC","CIC","EUR",146.5,"2013-12-20T17:18:21",0,"~","2009_12","EUR",21.9,29.9,14.7,"~","~","~",6.6894977168949774,4.8996655518394654,9.9659863945578238,null,null,null,36.529680365296805,-50.836120401337794,null,null,null,0.13412834448160535,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CC ","FR0005025004","CIC/A657B","/CIC-5122/"]
["z","CICCOLELLA SPA","Ciccolella SpA","EUR",0.30370000000000003,"2013-12-20",0,"~","2007_12","EUR","~",-0.28000000000000003,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CC ","IT0000080421","Ciccolella+SpA/A362F","/CICCOLELLA-SPA-76186/"]
["z","CICOR TECHNOLOGIES","Cicor Technologies Ltd","CHF",35,"2013-12-20",-1,"~","2010_12","CHF","~",-0.8,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CICN ","CH0008702190","Cicor+Technologies+Ltd/A39B4","/CICOR-TECHNOLOGIES-73871/"]
["z","CIE AUTOMOTIVE SA","CIE Automotive SA","EUR",7.5,"2013-12-20",6,"~","2010_12","EUR",0.37,0.54,0.56999999999999995,0.56000000000000005,0.54,0.73,20.27027027027027,13.888888888888888,13.157894736842106,13.392857142857142,13.888888888888888,10.273972602739727,45.945945945945958,5.5555555555555394,-1.7543859649122628,-3.5714285714285738,35.185185185185176,0.30228758169934627,2.3684210526315859,"ns","ns",0.29199711607786599,null,null,null,null,null,null,null,null,"CIE ","ES0105630315","CIE+Automotive+SA/A3E1C","/CIE-AUTOMOTIVE-SA-179927/"]
["z","CIECH SA","Ciech SA","PLN",30.15,"2013-12-18",6,"~","2010_12","PLN",0.73,0.03,-8.17,1.61,2.23,2.68,41.301369863013697,1005,"~",18.726708074534159,13.520179372197308,11.249999999999998,-95.890410958904098,-27333.333333333332,9999.99,38.509316770186324,20.179372197309426,"ns",null,1.872672680126096E-3,0.35108852885867214,0.55749999999999966,null,null,null,null,null,null,null,null,"CECH ","PLCIECH00018","Ciech+SA/AA7CC","/CIECH-SA-6497690/"]
["z","CIG PANNONIA LIFE IN..","CIG Pannonia Eletbiztosito Nyrt","HUF","--","~",0,"~","2010_12","HUF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIGP ","HU0000097738","CIG+Pannonia+Eletbiztosito/CC3A1","/CIG-PANNONIA-LIFE-INSURAN-8748157/"]
["z","CIMENTS FRANCAIS","CIMENTS FRANCAIS","EUR",51.15,"2013-12-20T17:38:20",6,"~","2010_12","EUR",5.58,5.97,-4.24,3.14,3.98,4.78,9.1666666666666661,8.5678391959799001,"~",16.289808917197451,12.851758793969848,10.700836820083682,6.9892473118279508,-171.02177554438862,9999.99,26.751592356687894,20.100502512562819,1.2258600695786637,null,1.6289825207022658E-3,0.48041098348887296,0.53236663179916299,null,null,null,null,null,null,null,null,"CMA ","FR0000120982","CIMENTS+FRANCAIS/A3790","/CIMENTS-FRANCAIS-4630/"]
["z","CINEMA CITY INTERNAT..","Cinema City International N.V.","PLN",31.99,"2013-12-18",6,"~","2010_12","EUR",0.59,0.41,0.48,0.38,0.43,0.59,null,null,null,null,null,null,-30.508474576271187,17.073170731707318,-20.833333333333329,13.157894736842103,37.20930232558139,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCIY ","NL0000687309","Cinema+City+International+/ADB67","/CINEMA-CITY-INTERNATIONAL-6499328/"]
["z","CINEMAXX AG","CinemaxX AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXCG ","DE0005085708","~","/CINEMAXX-AG-435643/"]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",377.5,"2013-12-20T17:35:12",6,"~","2010_12","PNC",14.7,16.7,19.100000000000001,21.8,24.2,26.2,25.680272108843539,22.604790419161677,19.764397905759161,17.316513761467888,15.599173553719009,14.408396946564887,13.605442176870749,14.371257485029954,14.136125654450257,11.0091743119266,8.2644628099173563,1.6614520958083832,1.3752726876090735,1.2249830105334696,1.4169249311294774,1.7434160305343511,null,null,null,null,null,null,null,null,"CINE ","GB00B15FWH70","Cineworld+Group+plc/AC837","/CINEWORLD-GROUP-PLC-9590220/"]
["z","CINKARNA CELJE D.D. ..","Cinkarna Celje d.d. Celje","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CICJ ","SI0031103805","~","/CINKARNA-CELJE-D-D-CELJE-11360089/"]
["z","CIR GROUP","CIR Group","EUR",1.1459999999999999,"2013-12-20T17:25:00",4,"~","2010_12","EUR",0.08,0.01,-0.04,-0.02,0.04,0.09,14.324999999999999,114.6,"~","~",28.65,12.733333333333333,-87.500000000000014,-500,"~",9999.99,124.99999999999997,"ns",null,null,2.8650028650028651E-3,0.10186666666666669,null,null,null,null,null,null,null,null,"CIR ","IT0000080447","CIR+Group/A2EE0","/CIR-GROUP-69425/"]
["z","CIRCLE HOLDINGS PLC","Circle Holdings PLC","GBp",60,"2013-12-20T17:35:23",0,"~","2010_12","PNC","~",-64.400000000000006,-25.7,-11.8,-5.85,-5.7,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CIRC ","JE00B4V99J57","Circle+Holdings+PLC/D2A5C","/CIRCLE-HOLDINGS-PLC-8209081/"]
["z","CIRCLE OIL PLC","Circle Oil Plc","GBp",19.75,"2013-12-20T17:30:00",6,"~","2010_12","$","~",0.03,0.04,0.05,0.05,0.05,null,null,null,null,null,null,null,33.333333333333343,25.000000000000007,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"COP ","IE00B034YN94","Circle+Oil+Plc/B1510","/CIRCLE-OIL-PLC-4004891/"]
["z","CISION AB","Cision AB","SEK","--","~",3,"~","2010_12","SEK",4,5.6,4.72,-17.7,3.79,4.5999999999999996,"--","--","--","~","--","--",39.999999999999993,-15.714285714285714,-475,9999.99,21.372031662269119,null,null,null,null,null,null,null,null,null,null,null,null,null,"CISI ","SE0000291486","Cision+AB/A3CEE","/CISION-AB-6491466/"]
["z","CITY NATURAL RESOURC..","City Natural Resources High Yield Trust","GBp",125.5,"2013-12-20T17:35:14",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYN ","GB0000353929","City+Natural+Resources+Hig/A4055","/CITY-NATURAL-RESOURCES-HI-4001638/"]
["z","CITY OF LONDON GROUP..","City of London Group Plc","GBp",58.5,"2013-12-20T17:35:04",2,"~","2011_03","GBP","~","~","~",-1.4,5.2,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIN ","GB0001991685","City+of+London+Group+Plc/A34D0","/CITY-OF-LONDON-GROUP-PLC-4001784/"]
["z","CITY OF LONDON INVES..","City of London Investment Group PLC","GBp",237.25,"2013-12-20T17:35:05",3,"~","2011_05","PNC",34,32.799999999999997,24.6,19.5,24.1,27,6.9779411764705879,7.2332317073170742,9.6443089430894311,12.166666666666666,9.8443983402489614,8.7870370370370363,-3.5294117647058907,-24.999999999999989,-20.731707317073177,23.589743589743598,12.033195020746881,"ns","ns","ns",0.41731688616272755,0.73023307790549208,null,null,null,null,null,null,null,null,"CLIG ","GB00B104RS51","City+of+London+Investment+/AC410","/CITY-OF-LONDON-INVESTMENT-4006013/"]
["z","CITYCON OYJ","Citycon Oyj","EUR",2.5350000000000001,"2013-12-20T17:25:06",6,"~","2010_12","EUR",0.3,0.45,0.24,0.19,0.2,0.22,8.4500000000000011,5.6333333333333337,10.562500000000002,13.342105263157896,12.675000000000001,11.522727272727273,50.000000000000014,-46.666666666666664,-20.833333333333329,5.2631578947368469,9.9999999999999947,0.11266666666666664,"ns","ns",2.408249999999998,1.152272727272728,null,null,null,null,null,null,null,null,"CTY1S ","FI0009002471","Citycon+Oyj/A36B9","/CITYCON-OYJ-1412445/"]
["z","CLARIANT AG","Clariant AG","CHF",15.78,"2013-12-20",6,"~","2010_12","CHF",0.73,0.76,0.72,0.63,1.1000000000000001,1.31,21.616438356164384,20.763157894736842,21.916666666666668,25.047619047619047,14.345454545454544,12.045801526717556,4.1095890410958944,-5.2631578947368469,-12.499999999999996,74.603174603174622,19.090909090909086,5.052368421052627,"ns","ns",0.19229013539651829,0.63097055616139597,null,null,null,null,null,null,null,null,"CLN ","CH0012142631","Clariant+AG/A2EBA","/CLARIANT-AG-9364981/"]
["z","CLARKSON PLC","Clarkson PLC","GBp",1951,"2013-12-20T17:35:11",6,"~","2010_12","PNC",125,133,86,74.900000000000006,104,124,15.608000000000001,14.669172932330827,22.686046511627907,26.048064085447262,18.759615384615383,15.733870967741936,6.4,-35.338345864661655,-12.906976744186041,38.85180240320426,19.230769230769234,2.2920582706766917,"ns","ns",0.48285058154903526,0.81816129032258056,null,null,null,null,null,null,null,null,"CKN ","GB0002018363","Clarkson+PLC/A304A","/CLARKSON-PLC-4001788/"]
["z","CLAS OHLSON AB","Clas Ohlson AB","SEK","--","~",5,"~","2011_04","SEK",5.71,6.29,5.23,5.34,5.7,6.07,"--","--","--","--","--","--",10.157618213660246,-16.852146263910964,2.1032504780114611,6.7415730337078719,6.491228070175441,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLASb ","SE0000584948","Clas+Ohlson+AB/A4328","/CLAS-OHLSON-AB-6491822/"]
["z","CLASQUIN","CLASQUIN","EUR",22.71,"2013-12-20T09:00:01",6,"~","2010_12","EUR",1.47,1.33,0.91,0.98,1.42,1.71,15.448979591836736,17.075187969924812,24.956043956043956,23.173469387755102,15.992957746478874,13.280701754385966,-9.5238095238095184,-31.578947368421055,7.6923076923076872,44.897959183673464,20.422535211267608,"ns","ns",3.0125510204081651,0.35620678617157497,0.65029643073200238,null,null,null,null,null,null,null,null,"ALCLA ","FR0004152882","CLASQUIN/ABF74","/CLASQUIN-32716/"]
["z","CLEAN AIR POWER LTD.","Clean Air Power Ltd.","GBp",8.75,"2013-12-20T17:30:00",-2,"~","2010_12","PNC",-3,-2.13,-1.53,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAP ","BMG2287M1047","Clean+Air+Power+Ltd./AC053","/CLEAN-AIR-POWER-LTD-4005902/"]
["z","CLINICA BAVIERA SA","Clinica Baviera SA","EUR","~","2013-12-20",6,"~","2010_12","EUR",0.32,0.33,"~",0.31,0.39,0.46,"--","--",null,"--","--","--",3.1250000000000027,null,null,25.806451612903231,17.948717948717949,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"CBAV ","ES0119037010","Clinica+Baviera+SA/AE93C","/CLINICA-BAVIERA-SA-239423/"]
["z","CLINIGEN GROUP PLC","Clinigen Group PLC","GBp",594.5,"2013-12-20T17:35:16",6,"~","2011_06","PNC","~","~",13.8,18.5,23.1,28.5,null,null,43.079710144927532,32.135135135135137,25.735930735930733,20.859649122807017,null,null,34.05797101449275,24.86486486486487,23.376623376623368,"ns","ns",0.94354226566992538,1.0350319969885184,0.89232943469785608,null,null,null,null,null,null,null,null,"CLIN ","GB00B89J2419","Clinigen+Group+PLC/E1340","/CLINIGEN-GROUP-PLC-11560493/"]
["z","CLIQ DIGITAL AG","Cliq Digital AG","EUR",2.9359999999999999,"2013-12-20T17:36:10",0,"~","2010_12","EUR",0.82,"~","~","~","~","~",3.5804878048780489,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CLIQ ","DE000A0HHJR3","Cliq+Digital+AG/AB99C","/CLIQ-DIGITAL-AG-478568/"]
["z","CLOETTA AB","Cloetta AB","SEK","--","~",7,"~","2010_12","SEK","~","~",-0.26,0.72,1.4,1.67,null,null,"~","--","--","--",null,null,9999.99,94.444444444444443,19.285714285714288,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CLOEb ","SE0002626861","Cloetta+AB/AA2D4","/CLOETTA-AB-11782299/"]
["z","CLOSE BROTHERS GROUP..","Close Brothers Group plc","GBp",1367,"2013-12-20T17:35:22",6,"~","2011_07","PNC",9.9,67.5,80.2,101,118,127,138.08080808080808,20.251851851851853,17.044887780548628,13.534653465346535,11.584745762711865,10.763779527559056,581.81818181818187,18.81481481481482,25.935162094763086,16.831683168316832,7.6271186440677967,3.4807870370370371E-2,0.90592907495041897,0.52186500380807321,0.68827018943170493,1.4112510936132985,null,null,null,null,null,null,null,null,"CBG ","GB0007668071","Close+Brothers+Group+plc/A33A8","/CLOSE-BROTHERS-GROUP-PLC-9590157/"]
["z","@UK PLC","Cloudbuy PLC","GBp",41.25,"2013-12-20T17:30:00",6,"~","2010_12","PNC","~",-0.1,-0.87,0.19,0.3,1.3,null,"~","~",217.10526315789474,137.5,31.73076923076923,null,"~",9999.99,57.894736842105253,333.33333333333337,null,null,2.1710548026337501E-2,2.3750000000000004,9.5192307692307673E-2,null,null,null,null,null,null,null,null,"CBUY ","GB00B09Y8Y28","Cloudbuy+PLC/AB9C0","/UK-PLC-4005717/"]
["z","CLS HOLDINGS PLC","CLS Holdings plc","GBp",1254,"2013-12-20T17:35:15",4,"~","2010_12","PNC","~",81.900000000000006,106,99.3,86.5,"~",null,15.31135531135531,11.830188679245284,12.628398791540786,14.497109826589595,null,null,29.426129426129418,-6.3207547169811349,-12.890231621349443,null,"ns",0.40203006341501618,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLI ","GB0001592475","CLS+Holdings+plc/A2ECB","/CLS-HOLDINGS-PLC-4001738/"]
["z","CLUB MEDITERRANEE","CLUB MEDITERRANEE","EUR",17.34,"2013-12-20T17:35:00",6,"~","2011_10","EUR",0.02,0.02,"~",0.78,1.2,1.28,867,867,null,22.23076923076923,14.450000000000001,13.546875,0,null,null,53.846153846153832,6.6666666666666732,"ns","ns","ns",0.26835714285714296,2.032031249999998,null,null,null,null,null,null,null,null,"CU ","FR0000121568","CLUB+MEDITERRANEE/A3C68","/CLUB-MEDITERRANEE-4632/"]
["z","CMA GLOBAL HEDGE PCC..","CMA Global Hedge PCC Ltd.","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMAG ","GG00B3YLCD69","~","/CMA-GLOBAL-HEDGE-PCC-LTD-9060078/"]
["z","CMB GROUP","CMB GROUP","EUR",21.5,"2013-12-20T17:35:01",2,"~","2010_12","EUR",3.5,2.78,2.95,0.93,-0.3,-0.12,6.1428571428571432,7.7338129496402885,7.2881355932203382,23.118279569892472,"~","~",-20.571428571428577,6.1151079136690791,-68.474576271186436,-132.25806451612902,"~","ns",1.1918245264207348,"ns",null,null,null,null,null,null,null,null,null,null,"CMB ","BE0003817344","CMB+GROUP/A3345","/CMB-GROUP-5952/"]
["z","CML MICROSYSTEMS PLC","CML Microsystems Plc","GBp",550,"2013-12-20T17:35:10",4,"~","2011_03","PNC",17.600000000000001,20.9,25.2,27.9,31.1,"~",31.249999999999996,26.315789473684212,21.825396825396826,19.713261648745522,17.684887459807072,null,18.749999999999982,20.574162679425843,10.714285714285712,11.469534050179222,null,1.403508771929826,1.0608157991878919,1.8399044205495825,1.5419011254019277,"ns",null,null,null,null,null,null,null,null,"CML ","GB0001602944","CML+Microsystems+Plc/A3321","/CML-MICROSYSTEMS-PLC-4001739/"]
["z","CNIM CONSTR.FRF 10","CNIM CONSTR.FRF 10","EUR",92,"2013-12-20T15:44:21",0,"~","1999_12","EUR",2.42,"~",5.56,"~","~","~",38.016528925619838,null,16.546762589928058,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COM ","FR0000053399","CNIM+CONSTR.FRF+10/A39F4","/CNIM-CONSTR-FRF-10-5056/"]
["z","CNP ASSURANCES","CNP ASSURANCES","EUR",14.18,"2013-12-20T17:35:02",6,"~","2010_12","EUR",1.77,1.37,1.46,1.61,1.67,1.68,8.0112994350282491,10.350364963503649,9.712328767123287,8.8074534161490678,8.4910179640718564,8.4404761904761898,-22.598870056497169,6.5693430656934195,10.273972602739736,3.7267080745341503,0.59880239520958134,"ns",1.4784322678843251,0.85725879917184178,2.2784231536926218,14.095595238095225,null,null,null,null,null,null,null,null,"CNP ","FR0000120222","CNP+ASSURANCES/A2EE2","/CNP-ASSURANCES-4633/"]
["z","CNTEE TRANSELECTRICA..","CNTEE Transelectrica SA","RON","--","~",6,"~","2010_12","RON",1.42,1.88,"~",0.9,1.28,1.78,"--","--",null,"--","--","--",32.394366197183103,null,null,42.222222222222221,39.0625,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROTEL ","ROTSELACNOR9","CNTEE+Transelectrica+SA/AC191","/CNTEE-TRANSELECTRICA-SA-6498664/"]
["z","COAL ENERGY SA","Coal Energy SA","PLN",1.04,"2013-12-18",0,"~","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLEP ","LU0646112838","Coal+Energy+SA/D4370","/COAL-ENERGY-SA-11193926/"]
["z","COALFIELD RESOURCES ..","Coalfield Resources PLC","GBp","--","~",0,"~","2009_12","PNC","~",-26.3,11.6,"~","~","~",null,"~","--",null,null,null,null,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRES ","GB0007190720","Coalfield+Resources+PLC/A2E8A","/COALFIELD-RESOURCES-PLC-9590102/"]
["z","COBHAM PLC","Cobham plc","GBp",269.89999999999998,"2013-12-20T17:35:08",6,"~","2010_12","PNC",13.2,16.8,16.100000000000001,13.1,15.3,17.399999999999999,20.446969696969695,16.06547619047619,16.7639751552795,20.603053435114504,17.640522875816991,15.511494252873563,27.272727272727288,-4.1666666666666625,-18.633540372670819,16.793893129771,13.725490196078416,0.58906746031745993,"ns","ns",1.0504129530600113,1.1301231527093609,null,null,null,null,null,null,null,null,"COB ","GB00B07KD360","Cobham+plc/A2F84","/COBHAM-PLC-4005190/"]
["z","COBRA AUTOMOTIVE TEC..","Cobra Automotive Technologies SpA","EUR",0.5615,"2013-12-20",0,"~","2010_12","EUR",-0.51,-0.55000000000000004,-0.15,-0.05,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"COB ","IT0001142022","Cobra+Automotive+Technolog/ADB71","/COBRA-AUTOMOTIVE-TECHNOLO-200271/"]
["z","COCA COLA HBC AG","Coca Cola HBC AG","GBp",1728,"2013-12-20T17:35:11",6,"~","2010_12",null,"~","~","~",0.67,0.93,1.1000000000000001,null,null,null,null,null,null,null,null,null,38.805970149253731,18.27956989247312,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCH ","CH0198251305","Coca+Cola+HBC+AG/E6A0D","/COCA-COLA-HBC-AG-13101752/"]
["z","COCA-COLA HELLENIC B..","Coca-Cola Hellenic Bottling Co SA","EUR",20.3,"2013-06-06",6,"~","2010_12","EUR",1.1599999999999999,0.74,0.52,0.75,0.98,1.1100000000000001,17.500000000000004,27.432432432432435,39.03846153846154,27.066666666666666,20.714285714285715,18.288288288288289,-36.206896551724135,-29.729729729729726,44.230769230769226,30.666666666666664,13.265306122448992,"ns","ns",0.61194202898550731,0.67546583850931685,1.3786555786555774,null,null,null,null,null,null,null,null,"HLB.R ","GRS104003009","Coca-Cola+Hellenic+Bottlin/A3B76","/COCA-COLA-HELLENIC-BOTTLI-1408746/"]
["z","CODERE SA","Codere SA","EUR",0.92,"2013-12-20",2,"~","2010_12","EUR",0.56999999999999995,0.65,-2.21,-1.37,-0.42,0.1,1.6140350877192984,1.4153846153846155,"~","~","~",9.1999999999999993,14.035087719298259,-439.99999999999994,"~","~",9999.99,0.10084615384615375,null,null,null,9.2000092000091998E-4,null,null,null,null,null,null,null,null,"CDR ","ES0119256115","Codere+SA/AFA96","/CODERE-SA-363452/"]
["z","COFIDE","COFIDE","EUR",0.54200000000000004,"2013-12-20",0,"~","2010_12","EUR",0.03,0,-0.08,-0.01,"~","~",18.06666666666667,"~","~","~",null,null,-100,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"COF ","IT0000070786","COFIDE/A38A2","/COFIDE-69564/"]
["z","COFINA,SGPS","COFINA,SGPS","EUR",0.502,"2013-12-20T17:35:00",6,"~","2010_12","EUR",0.05,0.05,0.04,0.04,0.05,0.04,10.039999999999999,10.039999999999999,12.549999999999999,12.549999999999999,10.039999999999999,12.549999999999999,0,-20.000000000000004,0,25.000000000000007,-20.000000000000004,"ns","ns","ns",0.40159999999999985,"ns",null,null,null,null,null,null,null,null,"CFN ","PTCFN0AE0003","COFINA%2CSGPS/A3CEB","/COFINA-SGPS-5818/"]
["z","COFINIMMO","COFINIMMO","EUR",89.07,"2013-12-20T17:35:04",6,"~","2010_12","EUR",5.64,7.8,6.12,5.0999999999999996,6.24,7.14,15.792553191489361,11.419230769230769,14.55392156862745,17.464705882352941,14.27403846153846,12.474789915966387,38.297872340425535,-21.538461538461533,-16.666666666666675,22.352941176470601,14.423076923076913,0.29816880341880336,"ns","ns",0.63857540485829911,0.86491876750700347,null,null,null,null,null,null,null,null,"COFB ","BE0003593044","COFINIMMO/A3290","/COFINIMMO-5977/"]
["z","COGEME SET S.P.A.","Cogeme Set S.p.A.","EUR",4.8099999999999997E-2,"2013-01-11",0,"~","2008_12","EUR","~",0.03,-0.04,"~","~","~",null,1.6033333333333333,"~",null,null,null,null,-233.33333333333334,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COG ","IT0004092216","Cogeme+Set+S.p.A./ADEB8","/COGEME-SET-S-P-A-201341/"]
["z","COGRA","COGRA","EUR",5.89,"2013-12-20T17:28:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCOG ","FR0011071570","~","/COGRA-9472406/"]
["z","COHERIS","COHERIS","EUR",1.73,"2013-12-20T17:27:05",4,"~","2010_12","EUR","~","~","~",-0.15,0.15,0.26,null,null,null,"~",11.533333333333333,6.6538461538461533,null,null,null,9999.99,73.333333333333357,"ns","ns",null,1.15333448666782E-3,9.0734265734265698E-2,null,null,null,null,null,null,null,null,"COH ","FR0004031763","COHERIS/A3E4C","/COHERIS-5187/"]
["z","COHORT PLC","Cohort PLC","GBp",203.5,"2013-12-20T17:35:15",6,"~","2011_04","PNC",6.79,"~",20.5,14.3,15.1,15.8,29.970544918998527,null,9.9268292682926838,14.23076923076923,13.476821192052981,12.879746835443038,null,null,-30.243902439024389,5.594405594405587,4.6357615894039803,"ns","ns","ns",2.4089817880794735,2.7783453887884226,null,null,null,null,null,null,null,null,"CHRT ","GB00B0YD2B94","Cohort+PLC/AC24A","/COHORT-PLC-4005905/"]
["z","COIL","COIL","EUR",3.65,"2013-12-20T11:34:13",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCOI ","BE0160342011","COIL/A659E","/COIL-9463112/"]
["z","COLEFAX GROUP PLC","Colefax Group Plc","GBp",385,"2013-12-20T17:30:00",0,"~","2011_04","PNC",31.5,"~",18.2,"~","~","~",12.222222222222221,null,21.153846153846153,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CFX ","GB0002090453","Colefax+Group+Plc/A3058","/COLEFAX-GROUP-PLC-4001795/"]
["z","COLEXON ENERGY AG","COLEXON Energy AG","EUR","--","~",4,"~","2007_12","EUR",-0.06,1.42,0.6,-3.54,0.23,0.28000000000000003,"~","--","--","~","--","--",9999.99,-57.74647887323944,-690,9999.99,21.739130434782613,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRPG ","DE0005250708","COLEXON+Energy+AG/AA389","/COLEXON-ENERGY-AG-447442/"]
["z","COLIAN SA","Colian SA","PLN",3.72,"2013-12-18",0,"~","2010_12","PLN",0.22,0.14000000000000001,"~","~","~","~",16.90909090909091,26.571428571428569,null,null,null,null,-36.36363636363636,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JUTZ ","PLJTRZN00011","Colian+SA/A6BC1","/COLIAN-SA-6495095/"]
["z","COLONIA REAL ESTATE ..","Colonia Real Estate AG","EUR",4.54,"2013-12-20T17:41:20",0,"~","2009_12","EUR",0.33,-0.91,-1.1599999999999999,"~","~","~",13.757575757575758,"~","~",null,null,null,-375.75757575757575,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KBU ","DE0006338007","Colonia+Real+Estate+AG/A9E0A","/COLONIA-REAL-ESTATE-AG-436343/"]
["z","COLOPLAST A/S","Coloplast A/S","DKK",352.8,"2013-12-20T17:00:05",6,"~","2011_09","DKK",8.66,10.3,12.6,14.5,16.100000000000001,18,40.739030023094692,34.252427184466015,28,24.331034482758621,21.913043478260867,19.600000000000001,18.937644341801391,22.330097087378629,15.079365079365081,11.034482758620699,11.801242236024835,1.808695240350461,1.2539130434782615,1.6135317604355717,1.9858695652173894,1.6608421052631592,null,null,null,null,null,null,null,null,"COLO.B ","DK0060448595","Coloplast+A_S/A3353","/COLOPLAST-A-S-1412860/"]
["z","COLRUYT","COLRUYT","EUR",40.36,"2013-12-20T17:35:03",6,"~","2011_03","EUR",2.14,2.1800000000000002,2.2599999999999998,2.2999999999999998,2.5099999999999998,2.65,18.859813084112147,18.513761467889907,17.858407079646017,17.547826086956523,16.079681274900398,15.230188679245284,1.8691588785046744,3.6697247706421847,1.7699115044247804,9.1304347826086936,5.5776892430278942,9.904862385321092,4.866415929203562,9.9145217391304268,1.7611079491557584,2.7305552560646875,null,null,null,null,null,null,null,null,"COLR ","BE0974256852","COLRUYT/A3120","/COLRUYT-5976/"]
["z","COLT GROUP SA","Colt Group SA","GBp",130.5,"2013-12-20T17:35:06",6,"~","2010_12","EUR",0.08,7.0000000000000007E-2,0.03,0.05,0.06,0.08,null,null,null,null,null,null,-12.499999999999993,-57.142857142857153,66.666666666666686,19.999999999999989,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"COLT ","LU0253815640","Colt+Group+SA/A48E1","/COLT-GROUP-SA-4006206/"]
["z","COLTENE HOLDING AG","COLTENE Holding AG","CHF",44.3,"2013-12-20",6,"~","2010_12","CHF",2.2400000000000002,1.44,2.2799999999999998,3.14,3.71,4.2,19.776785714285712,30.763888888888889,19.42982456140351,14.108280254777069,11.940700808625337,10.547619047619046,-35.714285714285722,58.333333333333329,37.719298245614056,18.152866242038211,13.207547169811326,"ns",0.33308270676691737,0.37403347652199653,0.65778597436988717,0.79860544217687035,null,null,null,null,null,null,null,null,"CLTN ","CH0025343259","COLTENE+Holding+AG/AC7EA","/COLTENE-HOLDING-AG-183677/"]
["z","COLUMBUS A/S","Columbus A/S","DKK",3.84,"2013-12-19",2,"~","2008_12","DKK",0.3,"~",0.12,0.41,"~","~",12.8,null,32,9.3658536585365848,null,null,null,null,241.66666666666666,null,null,"ns","ns",3.8755256518082419E-2,"ns","ns",null,null,null,null,null,null,null,null,"COLUM ","DK0010268366","Columbus+A_S/A3426","/COLUMBUS-A-S-1412861/"]
["z","COMARCH SA","ComArch SA","PLN",94.9,"2013-12-18",6,"~","2010_12","PLN",5.4,4.6500000000000004,4.83,4.29,6.29,7.45,17.574074074074073,20.408602150537636,19.648033126293996,22.121212121212121,15.087440381558029,12.738255033557047,-13.888888888888888,3.8709677419354778,-11.180124223602485,46.620046620046615,18.441971383147855,"ns",5.0757418909592902,"ns",0.32362559618441977,0.69072089794029157,null,null,null,null,null,null,null,null,"COMH ","PLCOMAR00012","ComArch+SA/A6795","/COMARCH-SA-6494668/"]
["z","COMDIRECT BANK AG","comdirect bank AG","EUR",8.3529999999999998,"2013-12-20T20:05:55",6,"~","2010_12","EUR",0.43,0.79,0.52,0.41,0.45,0.52,19.425581395348836,10.573417721518986,16.063461538461539,20.373170731707319,18.562222222222221,16.063461538461539,83.72093023255816,-34.177215189873415,-21.15384615384616,9.7560975609756184,15.555555555555555,0.12629360056258784,"ns","ns",1.902627777777776,1.0326510989010989,null,null,null,null,null,null,null,null,"COM ","DE0005428007","comdirect+bank+AG/A3B2B","/COMDIRECT-BANK-AG-435892/"]
["z","COMET HOLDING AG","Comet Holding AG","CHF",444.5,"2013-12-20",6,"~","2010_12","CHF",9.89,13.2,7.86,18.600000000000001,25.9,29.1,44.944388270980788,33.674242424242429,56.552162849872772,23.897849462365588,17.162162162162161,15.274914089347078,33.468149646107165,-40.454545454545446,136.64122137404581,39.24731182795697,12.355212355212366,1.0061578778723799,"ns",0.17489487595362524,0.43728248796741964,1.2363133591065281,null,null,null,null,null,null,null,null,"COTN ","CH0003825756","Comet+Holding+AG/A675E","/COMET-HOLDING-AG-73826/"]
["z","CS (COMM.SYSTEMES)","COMM. SYSTEMES","EUR",1.79,"2013-12-20T17:35:00",6,"~","2010_12","EUR",-3.12,-1.93,0.23,0.01,7.0000000000000007E-2,0.09,"~","~",7.7826086956521738,179,25.571428571428569,19.888888888888889,"~",9999.99,-95.65217391304347,600,28.571428571428552,null,7.7826164782686521E-4,"ns",4.2619047619047619E-2,0.69611111111111157,null,null,null,null,null,null,null,null,"SX ","FR0007317813","COMM.+SYSTEMES/A39F9","/CS-COMM-SYSTEMES-5117/"]
["z","COMP SA","Comp SA","PLN",65.5,"2013-12-18",6,"~","2010_12","PLN",5.36,6.38,-2.56,5.98,4.49,5.12,12.220149253731343,10.266457680250785,"~",10.953177257525082,14.587973273942092,12.79296875,19.029850746268647,-140.12539184952976,9999.99,-24.916387959866224,14.031180400890866,0.53949228594259058,null,1.0953188210713293E-3,"ns",0.91175285218253987,null,null,null,null,null,null,null,null,"CMMP ","PLCMP0000017","Comp+SA/AA6A8","/COMP-SA-6497627/"]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.5,"2013-11-08T16:46:54",6,"~","2010_12","EUR",0.04,7.0000000000000007E-2,-0.12,0.02,0.04,0.06,12.5,7.1428571428571423,"~",25,12.5,8.3333333333333339,75.000000000000014,-271.42857142857139,9999.99,100,49.999999999999986,9.5238095238095219E-2,null,2.5000025000025002E-3,0.125,0.16666666666666671,null,null,null,null,null,null,null,null,"CTL1V ","FI0009008221","Comptel+Oyj/A36BD","/COMPTEL-OYJ-1412444/"]
["z","COMROD COMMUNICATION..","Comrod Communication ASA","NOK",2.95,"2013-12-18",0,"~","2009_12","NOK",0.82,1.1200000000000001,-1.03,"~","~","~",3.5975609756097566,2.6339285714285712,"~",null,null,null,36.585365853658558,-191.96428571428572,null,null,null,7.1994047619047569E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COMROD ","NO0010338445","Comrod+Communication+ASA/ADC22","/COMROD-COMMUNICATION-ASA-1413113/"]
["z","CONCENTRIC AB","Concentric AB","SEK","--","~",6,"~","2010_12","SEK","~",3.98,3.51,4.07,5.18,5.82,null,"--","--","--","--","--",null,-11.809045226130658,15.954415954415971,27.272727272727259,12.355212355212366,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONIC ","SE0003950864","Concentric+AB/D390C","/CONCENTRIC-AB-10053432/"]
["z","CONCURRENT TECHNOLOG..","Concurrent Technologies PLC","GBp",36.5,"2013-12-20T17:30:00",0,"~","2008_12","PNC",3.24,3.53,2.82,"~","~","~",11.265432098765432,10.339943342776204,12.943262411347519,null,null,null,8.9506172839506046,-20.113314447592067,null,null,null,1.155221256227412,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNC ","GB0002183191","Concurrent+Technologies+PL/A31A7","/CONCURRENT-TECHNOLOGIES-P-4001798/"]
["z","CONERGY AG","Conergy AG","EUR",1.6E-2,"2013-12-20T19:05:44",0,"~","2009_12","EUR",-0.99,-0.54,-1.65,-0.23,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CGYK ","DE000A1KRCK4","Conergy+AG/AA696","/CONERGY-AG-8268146/"]
["z","CONROY GOLD AND NATU..","Conroy Gold And Natural Resources Plc","GBp",1.9,"2013-12-20T17:30:00",0,"~","2010_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGNR ","IE0002163354","Conroy+Gold+And+Natural+Re/A59D8","/CONROY-GOLD-AND-NATURAL-R-4002506/"]
["z","CONSTRUCCIONES Y AUX..","Construcciones y Auxiliar de Ferrocarril","EUR",384.6,"2013-12-20",6,"~","2010_12","EUR",37.799999999999997,42.6,29,29.7,34,37,10.174603174603176,9.0281690140845079,13.262068965517242,12.94949494949495,11.311764705882354,10.394594594594595,12.698412698412712,-31.92488262910798,2.4137931034482736,14.478114478114481,8.8235294117647065,0.71096830985915427,"ns",5.3647907647907704,0.7813009575923392,1.1780540540540541,null,null,null,null,null,null,null,null,"CAF ","ES0121975017","Construcciones+y+Auxiliar+/A3630","/CONSTRUCCIONES-Y-AUXILIAR-74232/"]
["z","CONVISUAL AG","conVISUAL AG","EUR",1.06,"2013-12-20",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"C1V ","DE0006204589","conVISUAL+AG/ABB6F","/CONVISUAL-AG-473411/"]
["z","COR&FJA AG","COR&FJA AG","EUR",0.99,"2013-12-20T17:38:31",4,"~","2010_12","EUR",0.16,-0.05,-0.59,-0.1,0.05,0.1,6.1875,"~","~","~",19.799999999999997,9.8999999999999986,-131.25,"~","~",9999.99,100,null,null,null,1.9800019800019796E-3,9.8999999999999991E-2,null,null,null,null,null,null,null,null,"FJH ","DE0005130108","COR_FJA+AG/A315C","/COR-FJA-AG-435690/"]
["z","COREM PROPERTY GROUP..","Corem Property Group AB","SEK","--","~",6,"~","2010_12","SEK",5.81,-0.38,1.48,4.08,2.3199999999999998,2.4300000000000002,"--","~","--","--","--","--",-106.54044750430292,9999.99,175.67567567567568,-43.137254901960787,4.7413793103448416,null,null,null,null,null,null,null,null,null,null,null,null,null,"CORE ","SE0002257402","Corem+Property+Group+AB/AD6A5","/COREM-PROPERTY-GROUP-AB-9059720/"]
["z","CORINTH PIPEWORKS S...","Corinth Pipeworks S.A.","EUR",2.08,"2013-12-19",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COR.R ","GRS300103009","Corinth+Pipeworks+S.A./A373C","/CORINTH-PIPEWORKS-S-A-6259014/"]
["z","CORPORACION FINANCIE..","Corporacion Financiera Alba SA","EUR",44.055,"2013-12-20T17:00:36",6,"~","2010_12","EUR",7.08,6.99,-5.14,3.44,3.86,4.9800000000000004,6.2224576271186436,6.3025751072961373,"~",12.806686046511627,11.413212435233161,8.8463855421686741,-1.271186440677964,-173.53361945636624,9999.99,12.209302325581394,29.015544041450791,"ns",null,1.2806698853210481E-3,0.93479644707623999,0.30488435886402737,null,null,null,null,null,null,null,null,"ALB ","ES0117160111","Corporacion+Financiera+Alb/A2FA0","/CORPORACION-FINANCIERA-AL-74211/"]
["z","CORTUS ENERGY AB","Cortus Energy AB","SEK","--","~",0,"~","2008_12","SEK","~","~",-112,-11.8,-5.9,-0.31,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"COEN ","SE0001296542","Cortus+Energy+AB/AD336","/CORTUS-ENERGY-AB-7939166/"]
["z","COVE ENERGY PLC","Cove Energy PLC","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNVGF ","GB0034353531","~","/COVE-ENERGY-PLC-4001382/"]
["z","C-QUADRAT INVESTMENT..","C-QUADRAT Investment AG","EUR",27.5,"2013-12-20",6,"~","2010_12","EUR",3.5,"~","~",1.01,1.66,1.78,7.8571428571428568,null,null,27.227722772277229,16.566265060240966,15.44943820224719,null,null,null,64.356435643564353,7.2289156626506088,"ns","ns","ns",0.25741427247451348,2.1371722846441927,null,null,null,null,null,null,null,null,"C8I ","AT0000613005","C-QUADRAT+Investment+AG/AC29F","/C-QUADRAT-INVESTMENT-AG-465398/"]
["z","CRANEWARE PLC","Craneware plc","GBp",517.5,"2013-12-20T17:35:21",6,"~","2011_06","$",0.23,0.33,0.31,0.31,0.33,0.32,null,null,null,null,null,null,43.478260869565219,-6.0606060606060659,0,6.4516129032258114,-3.0303030303030329,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRW ","GB00B2425G68","Craneware+plc/AF892","/CRANEWARE-PLC-4007384/"]
["z","CRCAM ATL.VEND.CCI","CRCAM ATL.VEND.CCI","EUR",89.8,"2013-12-20T16:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRAV ","FR0000185506","~","/CRCAM-ATL-VEND-CCI-5783/"]
["z","CRCAM NORD CCI","CRCAM NORD CCI","EUR",15.58,"2013-12-20T17:37:20",6,"~","2010_12","EUR",2.69,3.36,0.66,1.7,2.29,2.81,5.7918215613382902,4.6369047619047619,23.606060606060606,9.1647058823529406,6.8034934497816595,5.5444839857651242,24.907063197026019,-80.357142857142847,157.57575757575756,34.705882352941181,22.707423580786028,0.18616826581378823,"ns",5.8160633484162894E-2,0.19603286211235288,0.24417054475773334,null,null,null,null,null,null,null,null,"CNF ","FR0000185514","CRCAM+NORD+CCI/ABF33","/CRCAM-NORD-CCI-5676/"]
["z","CREST NICHOLSON HOLD..","Crest Nicholson Holdings PLC","GBp",357.1,"2013-12-20T17:35:22",6,"~","2010_10","GBP","~","~","~",24.6,32.6,38.200000000000003,null,null,null,null,null,null,null,null,null,32.520325203252028,17.177914110429452,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRST ","GB00B8VZXT93","Crest+Nicholson+Holdings+P/E49DC","/CREST-NICHOLSON-HOLDINGS-12583133/"]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.625,"2013-12-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIDE ","GB0002080082","Crimson+Tide+plc/A60CA","/CRIMSON-TIDE-PLC-4001794/"]
["z","CROMA GROUP PLC","Croma Group Plc","GBp","--","~",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMG ","GB0009222679","Croma+Group+Plc/A84C2","/CROMA-GROUP-PLC-4003532/"]
["z","CRUDECORP ASA","Crudecorp ASA","NOK",5.15,"2013-12-18",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRUDE ","NO0010368475","Crudecorp+ASA/DF57D","/CRUDECORP-ASA-10807410/"]
["z","CSR PLC","CSR plc","GBp",624.5,"2013-12-20T17:35:01",3,"~","2010_12","$",0.09,0.19,0.25,0.11,0.37,0.49,null,null,null,null,null,null,111.11111111111111,31.578947368421051,-56.000000000000007,236.36363636363637,32.432432432432435,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSR ","GB0034147388","CSR+plc/A89A4","/CSR-PLC-4004571/"]
["z","CTT SYSTEMS AB","CTT Systems AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTTS ","SE0000418923","~","/CTT-SYSTEMS-AB-10792435/"]
["z","CURASAN AG","curasan AG","EUR",2.395,"2013-12-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CUR ","DE0005494538","curasan+AG/A41A8","/CURASAN-AG-435957/"]
["z","CVS GROUP PLC","CVS Group Plc","GBp",251.125,"2013-12-20T17:35:13",6,"~","2011_06","PNC",6.1,5,6.8,7.03,7.88,11.4,41.168032786885249,50.225000000000001,36.930147058823529,35.721906116642955,31.868654822335024,22.028508771929825,-18.032786885245898,36,3.3823529411764768,12.091038406827876,44.670050761421329,"ns",1.0258374183006536,10.561259199703116,2.6357252164825331,0.49313820773524714,null,null,null,null,null,null,null,null,"CVSG ","GB00B2863827","CVS+Group+Plc/AFAE3","/CVS-GROUP-PLC-4007507/"]
["z","CYFROWY POLSAT SA","Cyfrowy Polsat SA","PLN",19,"2013-12-18",6,"~","2010_12","PLN",0.96,0.49,1.72,1.32,1.56,1.74,19.791666666666668,38.775510204081634,11.046511627906977,14.393939393939393,12.179487179487179,10.919540229885058,-48.958333333333329,251.0204081632653,-23.255813953488367,18.18181818181818,11.538461538461533,"ns",4.4006428436377386E-2,"ns",0.66987179487179493,0.94636015325670553,null,null,null,null,null,null,null,null,"CPSM ","PLCFRPT00013","Cyfrowy+Polsat+SA/B1D08","/CYFROWY-POLSAT-SA-6500203/"]
["z","CYTOTOOLS AG","CytoTools AG","EUR",29.11,"2013-12-20T19:33:24",0,"~","2010_12","EUR","~",-0.49,-0.38,-0.5,-1.79,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"T5O ","DE000A0KFRJ1","CytoTools+AG/AD751","/CYTOTOOLS-AG-514032/"]
["z","DADA SPA","DADA SpA","EUR",3.36,"2013-12-20",0,"~","2009_12","EUR",0.41,-1.08,-0.53,"~","~","~",8.1951219512195124,"~","~",null,null,null,-363.41463414634148,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DA ","IT0001455473","DADA+SpA/A30FC","/DADA-SPA-68762/"]
["z","DAILY INTERNET PLC","Daily Internet plc","GBp",1.75,"2013-12-20T17:35:25",4,"~","2011_03","PNC","~","~",-1.06,-0.1,0.1,0.1,null,null,"~","~",17.5,17.5,null,null,"~",9999.99,0,"ns",null,null,1.7500017500017501E-3,"ns",null,null,null,null,null,null,null,null,"DAIP ","GB00B1Z8BM45","Daily+Internet+plc/B051E","/DAILY-INTERNET-PLC-12348974/"]
["z","DALDRUP & SOEHNE AG","Daldrup & Soehne AG","EUR",11.71,"2013-12-20T17:40:05",2,"~","2010_12","EUR",0.41,-0.66,0.11,"~",0.6,"~",28.560975609756103,"~",106.45454545454547,null,19.516666666666669,null,-260.97560975609758,9999.99,null,null,null,null,1.0645465190919738E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"4DS ","DE0007830572","Daldrup+_+Soehne+AG/AFF86","/DALDRUP-SOEHNE-AG-471189/"]
["z","DAL'NEVOSTOCH. ENERG..","Dal'nevostoch. energetich.kompa. OAO (P)","RUB","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DVEC ","RU000A0JP2W1","~","/DAL-NEVOSTOCH-ENERGETICH-6500871/"]
["z","D'AMICO INTERNATIONA..","d'Amico International Shipping S.A.","EUR",0.626,"2013-12-20T17:12:06",6,"~","2010_12","$",-0.13,-0.13,-0.3,0.06,0.02,0.11,null,null,null,null,null,null,"~","~",9999.99,-66.666666666666657,450,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","LU0290697514","d+Amico+International+Ship/AEBDB","/D-AMICO-INTERNATIONAL-SHI-253502/"]
["z","DANIELI & C OFFICINE..","Danieli & C Officine Meccaniche S.p.A.","EUR",23.75,"2013-12-20",6,"~","2011_06","EUR",2.4900000000000002,2.48,2.19,1.94,2.2599999999999998,2.4,9.5381526104417667,9.5766129032258061,10.844748858447488,12.242268041237114,10.508849557522124,9.8958333333333339,-0.40160642570282051,-11.693548387096776,-11.415525114155251,16.494845360824733,6.1946902654867317,"ns","ns","ns",0.63709900442477907,1.5974702380952366,null,null,null,null,null,null,null,null,"DAN ","IT0000076502","Danieli+_+C+Officine+Mecca/A2F03","/DANIELI-C-OFFICINE-MECC-69524/"]
["z","DARTY PLC","Darty PLC","GBp",106.75,"2013-12-20T17:35:26",4,"~","2011_04","EUR",0.06,-0.59,-0.19,"~",7.0000000000000007E-2,0.08,null,null,null,null,null,null,-1083.3333333333333,"~",null,null,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRTY ","GB0033040113","Darty+PLC/A758A","/DARTY-PLC-4004147/"]
["z","DASSAULT AVIATION","DASSAULT AVIATION","EUR",925,"2013-12-20T17:16:31",6,"~","2010_12","EUR",26.4,31.9,50.3,42.5,46,43.4,35.037878787878789,28.996865203761757,18.389662027833005,21.764705882352942,20.108695652173914,21.313364055299541,20.833333333333336,57.680250783699059,-15.506958250497012,8.235294117647058,-5.6521739130434812,1.3918495297805642,0.31882077102601786,"ns",2.441770186335404,"ns",null,null,null,null,null,null,null,null,"AM ","FR0000121725","DASSAULT+AVIATION/A37AE","/DASSAULT-AVIATION-5215/"]
["z","DATALEX PLC","Datalex plc","EUR",1.2,"2013-12-19",6,"~","2010_12","$",-0.03,-0.11,0.02,0.02,0.04,7.0000000000000007E-2,null,null,null,null,null,null,"~",9999.99,0,100,75.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLE ","IE0000527006","Datalex+plc/A467A","/DATALEX-PLC-1412369/"]
["z","DATALOGIC SPA","DATALOGIC SpA","EUR",8.1999999999999993,"2013-12-20",6,"~","2010_12","EUR",0.33,0.48,0.18,0.52,0.66,0.74,24.848484848484844,17.083333333333332,45.55555555555555,15.769230769230766,12.424242424242422,11.081081081081081,45.454545454545439,-62.5,188.88888888888891,26.923076923076927,12.121212121212114,0.37583333333333341,"ns",8.3484162895927583E-2,0.46147186147186131,0.91418918918918968,null,null,null,null,null,null,null,null,"DAL ","IT0004053440","DATALOGIC+SpA/A31B1","/DATALOGIC-SPA-179277/"]
["z","DBV TECHNOLOGIES","DBV TECHNOLOGIES","EUR",10.61,"2013-12-20T17:35:00",0,"~","2010_12","EUR","~","~",-1.06,-0.97,-0.25,-0.54,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DBV ","FR0010417345","DBV+TECHNOLOGIES/DCD18","/DBV-TECHNOLOGIES-10189744/"]
["z","DEA CAPITAL SPA","DeA Capital SpA","EUR",1.3,"2013-12-20",0,"~","2010_12","EUR",-0.09,-0.15,-0.1,-0.03,-0.12,-0.01,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DEA ","IT0001431805","DeA+Capital+SpA/A37CF","/DEA-CAPITAL-SPA-71174/"]
["z","DECHRA PHARMACEUTICA..","Dechra Pharmaceuticals plc","GBp",679,"2013-12-20T17:35:11",6,"~","2011_06","PNC",19.3,15.6,20.5,17.399999999999999,22.1,31.2,35.181347150259064,43.525641025641029,33.121951219512198,39.022988505747129,30.723981900452486,21.762820512820515,-19.170984455958553,31.410256410256416,-15.121951219512203,27.011494252873579,41.176470588235283,"ns",1.0544947735191637,"ns",1.1374410320593042,0.52852564102564126,null,null,null,null,null,null,null,null,"DPH ","GB0009633180","Dechra+Pharmaceuticals+plc/A34ED","/DECHRA-PHARMACEUTICALS-PL-4003059/"]
["z","DECORA SA","Decora SA","PLN",13.25,"2013-12-18",6,"~","2010_12","PLN","~","~","~",1.2,1.5,1.7,null,null,null,11.041666666666668,8.8333333333333339,7.7941176470588234,null,null,null,25.000000000000007,13.33333333333333,"ns","ns","ns",0.35333333333333328,0.58455882352941191,null,null,null,null,null,null,null,null,"DCOR ","PLDECOR00013","Decora+SA/AABAE","/DECORA-SA-8085592/"]
["z","DELCLIMA SPA","DeLClima SpA","EUR",1.27,"2013-12-20",4,"~","2010_12","EUR","~",-0.03,-0.12,-0.06,0.1,0.11,null,"~","~","~",12.7,11.545454545454545,null,"~","~",9999.99,9.9999999999999947,null,null,null,1.27000127000127E-3,1.1545454545454552,null,null,null,null,null,null,null,null,"DLC ","IT0004772502","DeLClima+SpA/DB300","/DELCLIMA-SPA-9716849/"]
["z","DELFINGEN","DELFINGEN","EUR",14.4,"2013-12-20T16:30:07",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALDEL ","FR0000054132","DELFINGEN/A3EBF","/DELFINGEN-5062/"]
["z","DELTACO AB","Deltaco AB","SEK","--","~",6,"~","2010_12","SEK","~","~",0.4,1.64,2.95,3.4,null,null,"--","--","--","--",null,null,309.99999999999994,79.878048780487831,15.254237288135583,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"DELA ","SE0003883800","Deltaco+AB/A42E7","/DELTACO-AB-12623507/"]
["z","DELTEX MEDICAL GROUP..","Deltex Medical Group plc","GBp",14,"2013-12-20T17:30:00",0,"~","2010_12","PNC",-1.1000000000000001,-1,-1.4,-1.2,-0.8,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"DEMG ","GB0059337583","Deltex+Medical+Group+plc/A5F08","/DELTEX-MEDICAL-GROUP-PLC-4002474/"]
["z","DEMOS","DEMOS","EUR",1.8,"2013-12-20T09:54:00",0,"~","2010_12","EUR",0.16,"~","~","~","~","~",11.25,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALDMO ","FR0010474130","DEMOS/AED62","/DEMOS-51981/"]
["z","DERWENT LONDON PLC","Derwent London Plc","GBp",2406,"2013-12-20T17:35:09",6,"~","2010_12","PNC",340,218,212,343,284,271,7.0764705882352938,11.036697247706423,11.349056603773585,7.0145772594752183,8.4718309859154921,8.8782287822878221,-35.882352941176471,-2.7522935779816518,61.79245283018868,-17.201166180758019,-4.5774647887323949,"ns","ns",0.11351834954265239,"ns","ns",null,null,null,null,null,null,null,null,"DLN ","GB0002652740","Derwent+London+Plc/A34EE","/DERWENT-LONDON-PLC-9590163/"]
["z","DEUFOL AG","Deufol SE","EUR",0.98,"2013-12-20T17:41:20",0,"~","2009_12","EUR",0.01,7.0000000000000007E-2,0,"~","~","~",98,13.999999999999998,"~",null,null,null,600,-100,null,null,null,2.3333333333333331E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DE1 ","DE000A1R1EE6","Deufol+SE/A3B32","/DEUFOL-AG-12482708/"]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",34.008000000000003,"2013-12-20T20:05:48",3,"~","2010_12","EUR",2.92,4.3,0.25,2.54,3.65,5.07,11.646575342465754,7.9088372093023267,136.03200000000001,13.388976377952757,9.3172602739726038,6.7076923076923078,47.260273972602739,-94.186046511627907,916,43.7007874015748,38.904109589041106,0.16734641051567242,"ns",1.4616786438813053E-2,0.2132057756386524,0.17241603466955577,null,null,null,null,null,null,null,null,"DBK ","DE0005140008","Deutsche+Bank+AG/A46C2","/DEUTSCHE-BANK-AG-435694/"]
["z","DEUTSCHE POST AG","Deutsche Post AG","EUR",26.257999999999999,"2013-12-20T20:07:46",6,"~","2010_12","EUR",2.1,0.96,1.32,1.54,1.66,1.88,12.503809523809522,27.352083333333333,19.892424242424241,17.050649350649351,15.818072289156627,13.967021276595744,-54.285714285714292,37.500000000000014,16.666666666666664,7.792207792207785,13.253012048192769,"ns",0.53046464646464619,1.0230389610389612,2.0299859437751024,1.0538752417794972,null,null,null,null,null,null,null,null,"DPW ","DE0005552004","Deutsche+Post+AG/A2F0E","/DEUTSCHE-POST-AG-435996/"]
["z","DEUTSCHE POSTBANK AG","Deutsche Postbank AG","EUR",37,"2013-12-20",6,"~","2010_12","EUR",0.63,0.51,1.28,1.61,1.76,1.7,58.730158730158728,72.549019607843135,28.90625,22.981366459627328,21.022727272727273,21.764705882352942,-19.047619047619047,150.98039215686273,25.781250000000007,9.3167701863353969,-3.4090909090909123,"ns",0.19145698051948054,0.8913984566158476,2.2564393939393956,"ns",null,null,null,null,null,null,null,null,"DPB ","DE0008001009","Deutsche+Postbank+AG/A9CED","/DEUTSCHE-POSTBANK-AG-452948/"]
["z","DEVGEN","DEVGEN","EUR","--","~",0,"~","2009_12","EUR",-0.46,-0.36,-0.3,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DEVG ","BE0003821387","DEVGEN/AAB05","/DEVGEN-5988/"]
["z","DEVRO PLC","Devro plc","GBp",284.5,"2013-12-20T17:35:04",6,"~","2010_12","PNC",25.3,20.5,19.8,20.399999999999999,21.8,22.6,11.245059288537549,13.878048780487806,14.368686868686869,13.94607843137255,13.05045871559633,12.588495575221238,-18.972332015810277,-3.4146341463414602,3.0303030303030192,6.8627450980392259,3.6697247706422047,"ns","ns",4.6022058823529584,1.901638269986891,3.4303650442477847,null,null,null,null,null,null,null,null,"DVO ","GB0002670437","Devro+plc/A34EF","/DEVRO-PLC-4001862/"]
["z","DEXIA","DEXIA","EUR",4.3999999999999997E-2,"2013-12-20T19:33:49",0,"~","2010_12","EUR",0.37,-5.97,-1.47,-0.31,-0.16,-0.14000000000000001,0.11891891891891891,"~","~","~","~","~",-1713.5135135135133,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DEXB ","BE0003796134","DEXIA/A2F40","/DEXIA-5979/"]
["z","DFDS A/S","DFDS A/S","DKK",400,"2013-12-19",6,"~","2010_12","DKK",46.4,49.9,10.199999999999999,18.8,34.4,46.6,8.6206896551724146,8.0160320641282574,39.215686274509807,21.276595744680851,11.627906976744187,8.5836909871244629,7.5431034482758621,-79.559118236472955,84.313725490196106,82.978723404255305,35.465116279069775,1.0626968222158604,"ns",0.25235032162295884,0.1401311866428146,0.24203194258777169,null,null,null,null,null,null,null,null,"DFDS ","DK0010259027","DFDS+A_S/A3434","/DFDS-A-S-1412874/"]
["z","DIAGNOSTIC & THRPTC ..","Diagnostic & Thrptc Cntr of Athns Hyg SA","EUR",0.4,"2013-12-19",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HYG.R ","GRS445003007","Diagnostic+_+Thrptc+Cntr+o/A6DE1","/DIAGNOSTIC-THRPTC-CNTR-6259031/"]
["z","DIAGNOSTIC MEDICAL","DIAGNOSTIC MEDICAL","EUR",0.27,"2013-12-20T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGM ","FR0000063224","~","/DIAGNOSTIC-MEDICAL-5161/"]
["z","DIAXONHIT","DIAXONHIT","EUR",0.83,"2013-12-20T17:35:01",0,"~","2010_12","EUR",-0.23,"~",-0.16,-0.19,-0.19,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"ALEHT ","FR0004054427","DIAXONHIT/AB78B","/DIAXONHIT-32710/"]
["z","DIBS PAYMENT SERVICE..","DIBS Payment Services AB","SEK","--","~",6,"~","2010_12","SEK",3.3,2.2599999999999998,1.54,1.94,2.69,3.6,"--","--","--","--","--","--",-31.515151515151519,-31.85840707964601,25.974025974025967,38.659793814432994,33.828996282527882,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIBS ","SE0001038092","DIBS+Payment+Services+AB/AEE3B","/DIBS-PAYMENT-SERVICES-AB-6499718/"]
["z","DIGITAL BROS S.P.A.","Digital Bros S.p.A.","EUR",2.2200000000000002,"2013-12-20",6,"~","2011_06","EUR","~",0.15,-0.12,0.17,0.63,0.59,null,14.800000000000002,"~",13.058823529411764,3.5238095238095242,3.7627118644067803,null,-180.00000000000003,9999.99,270.58823529411762,-6.3492063492063542,"ns",null,1.3058836588248353E-3,1.3022774327122155E-2,"ns",null,null,null,null,null,null,null,null,"DIB ","IT0001469995","Digital+Bros+S.p.A./A31AD","/DIGITAL-BROS-S-P-A-79337/"]
["z","DIGNITY PLC","Dignity Plc","GBp",1374.99,"2013-10-23",6,"~","2010_12","PNC",50.5,67.400000000000006,70.099999999999994,64.900000000000006,81.2,91.8,27.227524752475247,20.400445103857564,19.61469329529244,21.186286594761171,16.933374384236451,14.9781045751634,33.465346534653477,4.0059347181008729,-7.4179743223965602,25.115562403697989,13.054187192118219,0.60959909925728206,4.8964086226026522,"ns",0.67421840339689942,1.1473793316068572,null,null,null,null,null,null,null,null,"~","GB00B4JZFN18","Dignity+Plc/A9A00","/DIGNITY-PLC-4006236/"]
["z","DIOS FASTIGHETER AB","Dios Fastigheter AB","SEK","--","~",7,"~","2010_12","SEK",6.56,4.58,5.73,4.24,4.79,5.17,"--","--","--","--","--","--",-30.182926829268286,25.109170305676866,-26.003490401396164,12.971698113207541,7.9331941544885156,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIOS ","SE0001634262","Dios+Fastigheter+AB/AC529","/DIOS-FASTIGHETER-AB-6498784/"]
["z","DISCOVERY SA","Discovery SA","NOK",18,"2013-08-15",0,"~","2010_12","RUB","~","~",-0.61,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DISO ","LU0586887977","Discovery+SA/CFF54","/DISCOVERY-SA-7901125/"]
["z","DIKSI GRUPP OAO","Dixy Group OAO","RUB","--","~",6,"~","2010_12","RUB",2.75,11.3,8.56,19.3,30.6,44.3,"--","--","--","--","--","--",310.90909090909093,-24.247787610619469,125.46728971962618,58.549222797927456,44.771241830065343,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIXY ","RU000A0JP7H1","Dixy+Group+OAO/AEBCA","/DIKSI-GRUPP-OAO-6499646/"]
["z","GILDEMEISTER AG","DMG Mori Seiki AG","EUR",22.832000000000001,"2013-12-20T20:07:46",6,"~","2010_12","EUR",0.09,0.82,1.28,1.27,1.45,1.64,253.6888888888889,27.843902439024394,17.837499999999999,17.977952755905513,15.746206896551724,13.921951219512197,811.11111111111109,56.097560975609774,-0.78125000000000067,14.173228346456687,13.103448275862064,3.4328098897427335E-2,0.31797282608695637,"ns",1.1109823754789276,1.0624646983311943,null,null,null,null,null,null,null,null,"GIL ","DE0005878003","DMG+Mori+Seiki+AG/A3072","/GILDEMEISTER-AG-436129/"]
["z","DNIPROENERHO PAT","Dniproenerho PAT","UAH","--","~",0,"~","2009_12","$",-4.99,3.94,6,"~","~","~",null,null,null,null,null,null,9999.99,52.284263959390863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNEN ","UA4000080444","Dniproenerho+PAT/A7A58","/DNIPROENERHO-PAT-9059178/"]
["z","DNXCORP","DNXCORP","EUR",16.989999999999998,"2013-12-20T17:13:12",6,"~","2010_12","EUR",3.28,2.76,2.68,1.82,2.4500000000000002,2.4900000000000002,5.1798780487804876,6.1557971014492754,6.3395522388059691,9.335164835164834,6.9346938775510196,6.8232931726907617,-15.853658536585366,-2.8985507246376678,-32.089552238805972,34.61538461538462,1.6326530612244909,"ns","ns","ns",0.20033560090702943,4.1792670682730888,null,null,null,null,null,null,null,null,"DNX ","FR0010436584","DNXCORP/AE8F3","/DNXCORP-46993/"]
["z","DOGI INTERNATIONAL F..","Dogi International Fabrics SA","EUR",0.64,"2013-07-26",0,"~","2008_12","EUR",-0.97,-0.6,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DGI ","ES0126962010","Dogi+International+Fabrics/A30E8","/DOGI-INTERNATIONAL-FABRIC-74296/"]
["z","DOLPHIN CAPITAL INVE..","Dolphin Capital Investors Limited","GBp",39,"2013-12-20T17:35:17",0,"~","2010_12","GBP","~",-20.9,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DCI ","VGG2803G1028","Dolphin+Capital+Investors+/AB93D","/DOLPHIN-CAPITAL-INVESTORS-4005697/"]
["z","DOMINION PETROLEUM L..","Dominion Petroleum Limited","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPL ","BMG2897M1064","~","/DOMINION-PETROLEUM-LIMITE-4006658/"]
["z","DONBASENERHO PAT","Donbasenerho PAT","UAH","--","~",0,"~","2010_12","$",-1.82,"~",0.16,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOEN ","UA4000080675","Donbasenerho+PAT/A9217","/DONBASENERHO-PAT-9059241/"]
["z","DOTDIGITAL GROUP PLC","Dotdigital Group plc","GBp",26.5,"2013-12-20T17:35:29",6,"~","2011_06","PNC",1.1599999999999999,0.88,0.26,1.05,1.6,2.2999999999999998,22.844827586206897,30.113636363636363,101.92307692307692,25.238095238095237,16.5625,11.521739130434783,-24.137931034482754,-70.454545454545453,303.84615384615381,52.380952380952387,43.749999999999986,"ns","ns",8.3062085593731169E-2,0.31619318181818179,0.26335403726708084,null,null,null,null,null,null,null,null,"DOTD ","GB00B3W40C23","Dotdigital+Group+plc/AF9F4","/DOTDIGITAL-GROUP-PLC-7693304/"]
["z","DOVRE GROUP OYJ","Dovre Group Oyj","EUR",0.46,"2013-12-19",0,"~","2010_12","EUR",0.04,0.05,0.05,"~","~","~",11.5,9.1999999999999993,9.1999999999999993,null,null,null,25.000000000000007,0,null,null,null,0.36799999999999988,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DOV1V ","FI0009008098","Dovre+Group+Oyj/A39CB","/DOVRE-GROUP-OYJ-1412430/"]
["z","DPA GROUP","DPA GROUP","EUR",1.55,"2013-12-20T17:29:57",6,"~","2010_12","EUR",-0.3,-0.34,0.03,0.05,0.12,0.13,"~","~",51.666666666666671,31,12.916666666666668,11.923076923076923,"~",9999.99,66.666666666666686,139.99999999999997,8.333333333333341,null,5.1666718333385009E-3,0.46499999999999986,9.2261904761904795E-2,1.4307692307692295,null,null,null,null,null,null,null,null,"DPA ","NL0009197771","DPA+GROUP/A3BBC","/DPA-GROUP-5410782/"]
["z","DRAEGERWERK AG & CO...","Draegerwerk AG & Co. KGaA","EUR",92.495999999999995,"2013-12-20T20:07:09",6,"~","2010_12","EUR",6.25,7.29,7.57,6.69,7.58,8.5,14.79936,12.688065843621398,12.218758256274768,13.826008968609864,12.20263852242744,10.881882352941176,16.64,3.8408779149519923,-11.624834874504621,13.303437967115093,12.137203166226913,0.76250395694840134,3.1812409888658206,"ns",0.9172545136521304,0.89657248081841434,null,null,null,null,null,null,null,null,"DRW3 ","DE0005550636","Draegerwerk+AG+_+Co.+KGaA/A53CC","/DRAEGERWERK-AG-CO-KGAA-435994/"]
["z","DRAX GROUP PLC","Drax Group Plc","GBp",789,"2013-12-20T17:35:01",6,"~","2010_12","PNC",52,126,44,31.2,35.299999999999997,50.3,15.173076923076923,6.2619047619047619,17.931818181818183,25.28846153846154,22.351274787535413,15.685884691848907,142.30769230769232,-65.079365079365076,-29.090909090909093,13.141025641025633,42.492917847025495,4.4002574002573999E-2,"ns","ns",1.700877496027086,0.36914115308151096,null,null,null,null,null,null,null,null,"DRX ","GB00B1VNSX38","Drax+Group+Plc/ABD38","/DRAX-GROUP-PLC-4006894/"]
["z","DRILLISCH AG","Drillisch AG","EUR",21.13,"2013-12-20T19:54:42",6,"~","2010_12","EUR",0.57999999999999996,0.77,0.46,3.2,1.17,1.31,36.431034482758619,27.441558441558438,45.934782608695649,6.6031249999999995,18.05982905982906,16.12977099236641,32.758620689655181,-40.259740259740255,595.6521739130435,-63.4375,11.965811965811977,0.83768967874231004,"ns",1.1085538321167881E-2,"ns",1.3479880043620487,null,null,null,null,null,null,null,null,"DRI ","DE0005545503","Drillisch+AG/A3B51","/DRILLISCH-AG-435990/"]
["z","DSM","DSM","EUR",55.872,"2013-12-20T20:09:11",6,"~","2010_12","EUR",3.01,4.82,1.68,2.81,3.75,4.33,18.562126245847178,11.591701244813278,33.25714285714286,19.883274021352314,14.8992,12.903464203233256,60.132890365448525,-65.145228215767645,67.261904761904773,33.45195729537366,15.466666666666667,0.19276807042479532,"ns",0.29560973766258303,0.44539097872340433,0.83427570279525354,null,null,null,null,null,null,null,null,"DSM ","NL0000009827","DSM/A4753","/DSM-6279/"]
["z","DTEK ZAKHIDENERHO PA..","DTEK Zakhidenerho PAT","UAH","--","~",0,"~","2009_12","$",-3.87,-1.82,0.79,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAEN ","UA4000079479","DTEK+Zakhidenerho+PAT/A7A53","/DTEK-ZAKHIDENERHO-PAT-9059176/"]
["z","DUNEDIN ENTERPRISE I..","Dunedin Enterprise Investment Trust Plc","GBp",440,"2013-12-20T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNE ","GB0005776561","~","/DUNEDIN-ENTERPRISE-INVEST-4002152/"]
["z","DUNELM GROUP PLC","Dunelm Group plc","GBp",922.5,"2013-12-20T17:35:23",6,"~","2011_06","PNC",29.3,35.1,40,44.9,41.7,56.9,31.484641638225256,26.282051282051281,23.0625,20.545657015590201,22.122302158273381,16.212653778558877,19.795221843003414,13.960113960113956,12.249999999999996,-7.1269487750556708,36.450839328537157,1.3276967285587973,1.6520280612244902,1.6771964910685884,"ns",0.44478135695125359,null,null,null,null,null,null,null,null,"DNLM ","GB00B1CKQ739","Dunelm+Group+plc/AD584","/DUNELM-GROUP-PLC-9590221/"]
["z","DURO FELGUERA S.A.","Duro Felguera S.A.","EUR",4.6100000000000003,"2013-12-20",6,"~","2010_12","EUR",0.85,0.62,0.73,0.51,0.48,0.43,5.4235294117647062,7.4354838709677429,6.3150684931506857,9.0392156862745097,9.6041666666666679,10.720930232558141,-27.058823529411764,17.741935483870964,-30.136986301369863,-5.8823529411764754,-10.416666666666664,"ns",0.35594022415940235,"ns","ns","ns",null,null,null,null,null,null,null,null,"MDF ","ES0162600417","Duro+Felguera+S.A./A3631","/DURO-FELGUERA-S-A-183853/"]
["z","DYCKERHOFF AG","Dyckerhoff AG","EUR","--","~",2,"~","2008_12","EUR","~","~",0.16,4.92,"~","~",null,null,"--","--",null,null,null,null,2974.9999999999995,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"DYK ","DE0005591002","Dyckerhoff+AG/A30C6","/DYCKERHOFF-AG-436008/"]
["z","E2V TECHNOLOGIES PLC","E2V Technologies PLC","GBp",156.25,"2013-12-20T17:35:00",6,"~","2011_03","PNC",9.14,10.9,12.4,9.8800000000000008,10.6,11.4,17.095185995623631,14.334862385321101,12.600806451612902,15.814777327935222,14.740566037735849,13.706140350877192,19.256017505470453,13.761467889908257,-20.322580645161288,7.2874493927125386,7.547169811320761,0.74443546705588015,0.91565860215053752,"ns",2.0227332285115338,1.8160635964912264,null,null,null,null,null,null,null,null,"E2V ","GB00B01DW905","E2V+Technologies+PLC/AA03F","/E2V-TECHNOLOGIES-PLC-4004789/"]
["z","EAST CAPITAL EXPLORE..","East Capital Explorer AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECEX ","SE0002158568","~","/EAST-CAPITAL-EXPLORER-AB-6500798/"]
["z","EBIQUITY PLC","Ebiquity plc","GBp",121,"2013-12-20T17:30:00",4,"~","2011_04","PNC",-2.15,2.1800000000000002,6.71,8,10.1,"~","~",55.5045871559633,18.032786885245901,15.125,11.98019801980198,null,9999.99,207.79816513761463,19.225037257824145,26.249999999999996,null,5.550464266060596E-3,8.6780298917960422E-2,0.7867344961240309,0.45638849599245646,"ns",null,null,null,null,null,null,null,null,"EBQ ","GB0004126057","Ebiquity+plc/A6B67","/EBIQUITY-PLC-4001997/"]
["z","ECKERT & ZIEGLER AG","Eckert & Ziegler AG","EUR",28.472999999999999,"2013-12-20T20:07:09",6,"~","2010_12","EUR",1.81,1.98,1.95,1.93,2.19,2.52,15.730939226519336,14.380303030303029,14.60153846153846,14.752849740932643,13.001369863013698,11.298809523809524,9.3922651933701609,-1.5151515151515165,-1.0256410256410264,13.471502590673575,15.068493150684937,1.5310793226381467,"ns","ns",0.96510168598524759,0.74983008658008632,null,null,null,null,null,null,null,null,"EUZ ","DE0005659700","Eckert+_+Ziegler+AG/A4178","/ECKERT-ZIEGLER-AG-436039/"]
["z","ECOFIN WATER & POWER..","Ecofin Water & Power Opportunities plc","GBp",123.75,"2013-12-20T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECWO ","GB00B09LK252","~","/ECOFIN-WATER-POWER-OPPO-4005327/"]
["z","ECOTEL COMMUNICATION..","Ecotel Communication AG","EUR",6.33,"2013-12-19",6,"~","2010_12","EUR","~",0.28999999999999998,-0.7,0.46,0.6,0.9,null,21.827586206896555,"~",13.760869565217391,10.55,7.0333333333333332,null,-341.37931034482762,9999.99,30.434782608695642,50.000000000000014,"ns",null,1.3760883326100718E-3,0.34664285714285731,0.14066666666666663,null,null,null,null,null,null,null,null,"E4C ","DE0005854343","Ecotel+Communication+AG/AC3CE","/ECOTEL-COMMUNICATION-AG-473391/"]
["z","ECR MINERALS PLC","ECR Minerals PLC","GBp",0.34499999999999997,"2013-12-20T17:30:00",0,"~","2010_09","PNC","~","~",-0.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ECR ","GB00B0P4LQ95","ECR+Minerals+PLC/ABFE8","/ECR-MINERALS-PLC-4005810/"]
["z","EDENRED","EDENRED","EUR",24.61,"2013-12-20T17:35:58",6,"~","2010_12","EUR",0.3,0.85,0.92,0.91,1.05,1.22,82.033333333333331,28.952941176470588,26.749999999999996,27.043956043956044,23.438095238095237,20.172131147540984,183.33333333333334,8.2352941176470669,-1.0869565217391313,15.384615384615385,16.190476190476183,0.15792513368983957,3.2482142857142819,"ns",1.5234761904761904,1.2459257473481202,null,null,null,null,null,null,null,null,"EDEN ","FR0010908533","EDENRED/C84D1","/EDENRED-6365724/"]
["z","EDINBURGH DRAGON TRU..","Edinburgh Dragon Trust plc","GBp",245.1,"2013-12-20T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFM ","GB0002945029","~","/EDINBURGH-DRAGON-TRUST-PL-4001892/"]
["z","EDP RENOVAVEIS","EDP RENOVAVEIS","EUR",3.8250000000000002,"2013-12-20T17:35:00",3,"~","2010_12","EUR",0.09,0.1,0.15,0.16,0.17,0.24,42.5,38.25,25.500000000000004,23.90625,22.5,15.937500000000002,11.111111111111121,49.999999999999986,6.6666666666666732,6.2500000000000053,41.176470588235283,3.4424999999999968,0.51000000000000023,3.5859374999999964,3.599999999999997,0.38705357142857155,null,null,null,null,null,null,null,null,"EDPR ","ES0127797019","EDP+RENOVAVEIS/B1E6D","/EDP-RENOVAVEIS-3073163/"]
["z","EFORE OYJ","Efore Oyj","EUR",0.64,"2013-12-19",4,"~","2011_10","EUR",0.09,"~",-0.15,0,0.06,0.1,7.1111111111111116,null,"~","~",10.666666666666668,6.3999999999999995,null,null,"~","~",66.666666666666686,"ns",null,null,0,9.599999999999996E-2,null,null,null,null,null,null,null,null,"EFO1V ","FI0009900054","Efore+Oyj/A36BE","/EFORE-OYJ-1412448/"]
["z","EGIS GYOGYSZERGYAR N..","Egis Gyogyszergyar Nyrt","~","--","~",0,"~","2011_09","HUF","1 745","2 380","2 622","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGIS ","HU0000053947","Egis+Gyogyszergyar+Nyrt/A5CD0","/EGIS-GYOGYSZERGYAR-NYRT-6493826/"]
["z","EIFFAGE","EIFFAGE","EUR",40.115000000000002,"2013-12-20T17:35:01",6,"~","2010_12","EUR",2.6,2.2799999999999998,2.58,2.97,3.55,4.1900000000000004,15.428846153846154,17.594298245614038,15.5484496124031,13.506734006734007,11.3,9.5739856801909298,-12.307692307692317,13.157894736842119,15.116279069767447,19.528619528619515,18.028169014084526,"ns",1.1816821705426344,0.8935224035224032,0.57863793103448324,0.53105701819809004,null,null,null,null,null,null,null,null,"FGR ","FR0000130452","EIFFAGE/A37C0","/EIFFAGE-4638/"]
["z","CHERNIVTSIOBLENERHO ..","EK Chernivtsioblenerho PAT","UAH","--","~",2,"~","2004_12","UAH","~",0.01,0.01,"~",0.4,"~",null,"--","--",null,"--",null,null,0,null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"CHEN ","UA4000085021","EK+Chernivtsioblenerho+PAT/ACA3F","/CHERNIVTSIOBLENERHO-EK-VA-9771899/"]
["z","EKORNES ASA","Ekornes ASA","NOK",81.5,"2013-12-19",6,"~","2010_12","NOK",10.3,7.44,6.95,6.33,7.38,8.2200000000000006,7.9126213592233006,10.954301075268816,11.726618705035971,12.87519747235387,11.043360433604336,9.9148418491484183,-27.76699029126214,-6.5860215053763467,-8.9208633093525194,16.587677725118478,11.382113821138223,"ns","ns","ns",0.665756871854433,0.8710896767466102,null,null,null,null,null,null,null,null,"EKO ","NO0003035305","Ekornes+ASA/A30D0","/EKORNES-ASA-1413134/"]
["z","ELAN CORPORATION, PL..","Elan Corporation, plc","EUR",12.71,"2013-12-18",6,"~","2010_12","$",-0.56000000000000005,0.94,-0.23,4.26,0.34,0.42,null,null,null,null,null,null,9999.99,-124.46808510638299,9999.99,-92.018779342723008,23.52941176470587,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELN ","IE0003072950","Elan+Corporation%2C+plc/A3D87","/ELAN-CORPORATION-PLC-1412372/"]
["z","ELARG AGRICULTURAL L..","Elarg Agricultural Land Opportunity Fund","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4EC ","BG1100019055","~","/ELARG-AGRICULTURAL-LAND-O-7939168/"]
["z","ELECSTER OYJ","Elecster Oyj","EUR",6.09,"2013-12-19",0,"~","2009_12","EUR","~","~",0.54,"~","~","~",null,null,11.277777777777777,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ELEAV ","FI0009900658","Elecster+Oyj/A4E96","/ELECSTER-OYJ-1412449/"]
["z","ELECTROCOMPONENTS PL..","Electrocomponents plc","GBp",275.7,"2013-12-20T17:35:19",5,"~","2011_03","PNC",17.7,19.3,14.3,16.600000000000001,18.399999999999999,20.8,15.576271186440678,14.284974093264248,19.279720279720276,16.608433734939759,14.983695652173914,13.254807692307692,9.0395480225988791,-25.906735751295333,16.08391608391609,10.843373493975886,13.043478260869579,1.5802752590673559,"ns",1.0326113148245151,1.3818297101449299,1.0162019230769219,null,null,null,null,null,null,null,null,"ECM ","GB0003096442","Electrocomponents+plc/A2F00","/ELECTROCOMPONENTS-PLC-9590114/"]
["z","ELEKTA AB","Elekta publ AB","SEK","--","~",4,"~","2011_04","SEK",2.73,3.23,3.52,3.7,4.7,5.65,"--","--","--","--","--","--",18.315018315018314,8.9783281733746136,5.1136363636363678,27.027027027027025,20.212765957446813,null,null,null,null,null,null,null,null,null,null,null,null,null,"EKTAb ","SE0000163628","Elekta+publ+AB/A3C16","/ELEKTA-AB-6491415/"]
["z","ELEKTRON TECHNOLOGY ..","Elektron Technology PLC","GBp",7.125,"2013-12-20T17:30:00",0,"~","2010_01","PNC",0.34,"~",1.82,"~","~","~",20.955882352941174,null,3.9148351648351647,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EKT ","GB00B0C5RG72","Elektron+Technology+PLC/A3AB0","/ELEKTRON-TECHNOLOGY-PLC-4005377/"]
["z","ELEPHANT CAPITAL PLC","Elephant Capital PLC","GBp",16.75,"2013-12-20T17:30:00",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECAP ","GB00B14VJG46","Elephant+Capital+PLC/B38B7","/ELEPHANT-CAPITAL-PLC-4006241/"]
["z","ELEXXION AG","elexxion AG","EUR",0.81699999999999995,"2013-12-18",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"E8X ","DE000A0KFKH0","elexxion+AG/AD407","/ELEXXION-AG-513119/"]
["z","ELISA OYJ","Elisa Oyj","EUR",18.96,"2013-12-20T17:30:00",6,"~","2010_12","EUR",0.96,1.29,1.33,1.26,1.36,1.39,19.75,14.697674418604651,14.255639097744361,15.047619047619047,13.941176470588236,13.640287769784175,34.375000000000014,3.1007751937984525,-5.2631578947368469,7.936507936507943,2.205882352941162,0.42756871035940786,4.5974436090225517,"ns",1.7565882352941162,6.1835971223022002,null,null,null,null,null,null,null,null,"ELI1V ","FI0009007884","Elisa+Oyj/A36D0","/ELISA-OYJ-1412464/"]
["z","ELOS AB","Elos AB","SEK","--","~",6,"~","2010_12","SEK","~","~",1.35,5.69,6.68,7.62,null,null,"--","--","--","--",null,null,321.48148148148141,17.398945518453417,14.071856287425156,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ELOSSb ","SE0000120776","Elos+AB/A430A","/ELOS-AB-10898331/"]
["z","ELSTAR OILS S.A.","Elstar Oils S.A.","PLN","--","~",0,"~","2008_12","PLN",0.28999999999999998,0.41,-0.28999999999999998,"~","~","~","--","--","~",null,null,null,41.379310344827587,-170.73170731707316,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ELSA ","PLELSTO00018","Elstar+Oils+S.A./A9FBD","/ELSTAR-OILS-S-A-6497252/"]
["z","EMAKINA GROUP SA","Emakina Group SA","EUR","--","~",0,"~","2009_12","EUR","~",-0.24,-0.21,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALEMK ","BE0003843605","Emakina+Group+SA/AC8B7","/EMAKINA-GROUP-SA-6498917/"]
["z","EMME","EMME","EUR","~","2013-12-18T16:30:00",2,"~","2004_03","EUR","~",0.8,1,1.0900000000000001,"~","~",null,"--","--","--",null,null,null,24.999999999999993,9.0000000000000071,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"EME ","FR0004155000","EMME/A7219","/EMME-5194/"]
["z","EMPIRE AB","Empire AB","SEK","--","~",0,"~","2006_12","SEK","~",2.48,0.36,"~","~","~",null,"--","--",null,null,null,null,-85.483870967741936,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EMPb ","SE0000661589","Empire+AB/ACA47","/EMPIRE-AB-10792438/"]
["z","EMS SEVEN SEAS ASA","EMS Seven Seas ASA","NOK",3.08,"2013-12-19",0,"~","2009_12","NOK",-498,-520,-140,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EMS ","NO0003075905","EMS+Seven+Seas+ASA/A49CE","/EMS-SEVEN-SEAS-ASA-1413137/"]
["z","EMS-CHEMIE HOLDING A..","EMS-Chemie Holding AG","CHF",312.5,"2013-12-20",6,"~","2010_12","CHF",9.98,"~",11.4,12.5,12.9,13.6,31.312625250501,null,27.412280701754383,25,24.224806201550386,22.977941176470591,null,null,9.649122807017541,3.2000000000000028,5.4263565891472814,"ns","ns",2.5909090909090917,7.570251937984489,4.2345063025210132,null,null,null,null,null,null,null,null,"EMSN ","CH0016440353","EMS-Chemie+Holding+AG/A39DA","/EMS-CHEMIE-HOLDING-AG-6096417/"]
["z","ENCRES DUBUIT","ENCRES DUBUIT","EUR",2.21,"2013-12-20T14:09:09",0,"~","2010_09","EUR",0.16,-0.11,-0.38,-0.88,-0.34,-0.04,13.8125,"~","~","~","~","~",-168.75,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DBT ","FR0004030708","ENCRES+DUBUIT/A55C4","/ENCRES-DUBUIT-5104/"]
["z","ENEA AB","Enea AB","SEK","--","~",6,"~","2010_12","SEK",2.65,-0.37,6.85,3.43,4.2699999999999996,4.8,"--","~","--","--","--","--",-113.9622641509434,9999.99,-49.927007299270066,24.489795918367328,12.412177985948485,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEA ","SE0000514374","Enea+AB/A3C17","/ENEA-AB-6491416/"]
["z","ENEGI OIL PLC","Enegi Oil Plc","GBp",7.25,"2013-12-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEG ","GB00B29T9605","~","/ENEGI-OIL-PLC-4008363/"]
["z","ENERGIEDIENST HOLDIN..","Energiedienst Holding AG","CHF",27.7,"2013-12-20",0,"~","2009_12","CHF",3.7,2.7,2.61,"~","~","~",7.486486486486486,10.259259259259258,10.613026819923371,null,null,null,-27.027027027027025,-3.3333333333333446,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EDHN ","CH0039651184","Energiedienst+Holding+AG/A3A11","/ENERGIEDIENST-HOLDING-AG-101290/"]
["z","ENERGY ASSETS GROUP ..","Energy Assets Group PLC","GBp",385,"2013-12-20T17:35:18",4,"~","2011_03","PNC","~",0.46,7.59,17.100000000000001,25.3,"~",null,836.95652173913038,50.724637681159422,22.514619883040933,15.217391304347826,null,null,1549.9999999999998,125.29644268774706,47.953216374268997,null,"ns",3.2725572697522215E-2,0.17969081483941182,0.31733828207847303,"ns",null,null,null,null,null,null,null,null,"EAS ","GB00B78CNY10","Energy+Assets+Group+PLC/DCF34","/ENERGY-ASSETS-GROUP-PLC-10247698/"]
["z","ENI SPA","Eni SpA","EUR",17.047999999999998,"2013-12-20T20:01:35",5,"~","2010_12","EUR",1.74,1.9,2.15,1.79,1.73,1.9,9.7977011494252864,8.9726315789473681,7.9293023255813946,9.5240223463687137,9.8543352601156062,8.9726315789473681,9.1954022988505706,13.157894736842104,-16.744186046511622,-3.3519553072625725,9.8265895953757187,0.97577368421052668,0.60262697674418597,"ns","ns",0.91309721362229135,null,null,null,null,null,null,null,null,"ENI ","IT0003132476","Eni+SpA/A49DF","/ENI-SPA-413403/"]
["z","ENTEQ UPSTREAM PLC","Enteq Upstream PLC","GBp",49.75,"2013-12-20T17:35:14",2,"~","2011_03","PNC","~","~",-0.84,-4.95,2.4700000000000002,-0.62,null,null,"~","~",20.141700404858298,"~",null,null,"~",9999.99,-125.10121457489878,"ns",null,null,2.0141720546578844E-3,null,null,null,null,null,null,null,null,null,"NTQ ","GB00B41Q8Q68","Enteq+Upstream+PLC/D3EFD","/ENTEQ-UPSTREAM-PLC-8307198/"]
["z","ENTERPRISE INNS PLC","Enterprise Inns plc","GBp",150.1,"2013-12-20T17:35:15",5,"~","2011_09","PNC",4.8,8.8000000000000007,-0.8,18.600000000000001,19.600000000000001,20.5,31.270833333333332,17.05681818181818,"~",8.0698924731182782,7.658163265306122,7.3219512195121945,83.333333333333357,-109.09090909090911,9999.99,5.376344086021505,4.59183673469387,0.2046818181818181,null,8.0699005430188216E-4,1.4244183673469388,1.5945582655826582,null,null,null,null,null,null,null,null,"ETI ","GB00B1L8B624","Enterprise+Inns+plc/A3505","/ENTERPRISE-INNS-PLC-4006702/"]
["z","EOC LIMITED","EOC Limited","NOK",5.3,"2013-12-19",2,"~","2011_08","$",0.16,-0.11,0.1,0.23,"~","~",null,null,null,null,null,null,-168.75,9999.99,130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EOCL ","SG9999004477","EOC+Limited/AF182","/EOC-LIMITED-1413138/"]
["z","EP GLOBAL OPPORTUNIT..","EP Global Opportunities Trust PLC","GBp",226.5,"2013-12-20T17:35:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPG ","GB0033862573","~","/EP-GLOBAL-OPPORTUNITIES-T-4004469/"]
["z","ERAMET","ERAMET","EUR",66.599999999999994,"2013-12-20T17:35:01",4,"~","2010_12","EUR",12.4,7.39,0.31,-2.0299999999999998,2.19,5.04,5.3709677419354831,9.012178619756428,214.83870967741933,"~",30.410958904109588,13.214285714285714,-40.403225806451616,-95.805142083897167,-754.83870967741927,9999.99,130.13698630136986,"ns","ns",null,3.0410989315098904E-3,0.10154135338345864,null,null,null,null,null,null,null,null,"ERA ","FR0000131757","ERAMET/A37CB","/ERAMET-4752/"]
["z","EREDENE CAPITAL PLC","EREDENE CAPITAL PLC","GBp",8.25,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERE ","GB00B064S565","~","/EREDENE-CAPITAL-PLC-4005056/"]
["z","ERICSSON NIKOLA TESL..","Ericsson Nikola Tesla d.d.","HRK","--","~",6,"~","2010_12","HRK",18.3,21.4,95.6,102,102,102,"--","--","--","--","--","--",16.939890710382503,346.72897196261681,6.6945606694560738,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERNT ","HRERNTRA0000","Ericsson+Nikola+Tesla+d.d./A899A","/ERICSSON-NIKOLA-TESLA-D-D-6496912/"]
["z","ESCHER GROUP HOLDING..","Escher Group Holdings plc","GBp",242.5,"2013-12-20T17:35:13",6,"~","2010_12","$","~",0.05,"~",0.45,0.12,0.19,null,null,null,null,null,null,null,null,null,-73.333333333333343,58.333333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESCH ","IE00B6SKRB38","Escher+Group+Holdings+plc/D4AB4","/ESCHER-GROUP-HOLDINGS-PLC-8619829/"]
["z","ESI GROUP","ESI GROUP","EUR",23.95,"2013-12-20T17:35:00",4,"~","2011_01","EUR","~",1.08,0.91,0.81,1.0900000000000001,1.81,null,22.175925925925924,26.318681318681318,29.567901234567898,21.972477064220183,13.232044198895027,null,-15.740740740740744,-10.989010989010985,34.567901234567906,66.055045871559628,"ns","ns","ns",0.63563237221494095,0.20031844689993861,null,null,null,null,null,null,null,null,"ESI ","FR0004110310","ESI+GROUP/A37CE","/ESI-GROUP-5195/"]
["z","ESSANELLE HAIR GROUP..","Essanelle Hair Group AG","EUR",10.83,"2013-12-20",6,"~","2010_12","EUR",0.75,0.84,0.87,0.72,0.9,0.94,14.44,12.892857142857144,12.448275862068966,15.041666666666668,12.033333333333333,11.521276595744682,11.999999999999995,3.5714285714285747,-17.241379310344833,25.000000000000007,4.4444444444444366,1.0744047619047625,3.4855172413793074,"ns",0.48133333333333317,2.592287234042558,null,null,null,null,null,null,null,null,"EHX ","DE0006610314","Essanelle+Hair+Group+AG/A5497","/ESSANELLE-HAIR-GROUP-AG-450861/"]
["z","ES-SYSTEM SA","ES-SYSTEM SA","PLN",3.38,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESSM ","PLESSYS00030","~","/ES-SYSTEM-SA-6501149/"]
["z","ESURE GROUP PLC","Esure Group PLC","GBp",246,"2013-12-20T17:35:24",6,"~","2010_12",null,"~","~","~",22.5,24.3,24.8,null,null,null,null,null,null,null,null,null,8.0000000000000036,2.0576131687242798,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESUR ","GB00B8KJH563","Esure+Group+PLC/E506C","/ESURE-GROUP-PLC-12864899/"]
["z","E-THERAPEUTICS PLC","e-Therapeutics plc","GBp",25.25,"2013-12-20T17:30:00",0,"~","2011_01","PNC",-3.51,-2.4700000000000002,-3.02,-2.9,-2.7,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ETX ","GB00B2823H99","e-Therapeutics+plc/AFBEA","/E-THERAPEUTICS-PLC-4007712/"]
["z","EULER HERMES","EULER HERMES","EUR",99,"2013-12-20T17:38:34",7,"~","2010_12","EUR",6.73,7.54,6.84,6.62,7.27,7.26,14.710252600297176,13.12997347480106,14.473684210526317,14.954682779456194,13.617606602475929,13.636363636363637,12.035661218424956,-9.2838196286472172,-3.2163742690058443,9.8187311178247647,-0.13755158184318828,1.0909224874742123,"ns","ns",1.386900857052165,"ns",null,null,null,null,null,null,null,null,"ELE ","FR0004254035","EULER+HERMES/A37DB","/EULER-HERMES-4642/"]
["z","EURO ASIA PREMIER RE..","Euro Asia Premier RE Co Ltd","EUR",1.41,"2013-12-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JT9 ","VGG3223A1057","~","/EURO-ASIA-PREMIER-RE-CO-L-6196217/"]
["z","EUROBANK PROPERTIES ..","Eurobank Properties REIC S.A.","EUR",8.1,"2013-12-19",2,"~","2010_12","EUR",0.14000000000000001,0.09,-0.47,-7.0000000000000007E-2,0.56000000000000005,"~",57.857142857142847,90,"~","~",14.464285714285712,null,-35.714285714285722,-622.22222222222217,"~",9999.99,null,"ns",null,null,1.446430017858589E-3,"ns",null,null,null,null,null,null,null,null,"EUP.R ","GRS491003000","Eurobank+Properties+REIC+S/AC297","/EUROBANK-PROPERTIES-REIC-1408765/"]
["z","EUROCASH SA","Eurocash SA","PLN",46.35,"2013-12-18",3,"~","2010_12","PLN",0.93,0.97,1.8,2,2.42,2.84,49.838709677419352,47.78350515463918,25.75,23.175000000000001,19.152892561983471,16.320422535211268,4.301075268817196,85.567010309278359,11.111111111111107,20.999999999999996,17.355371900826444,11.109664948453631,0.300933734939759,2.0857500000000009,0.91204250295159406,0.94036720321931599,null,null,null,null,null,null,null,null,"ERCS ","PLEURCH00011","Eurocash+SA/AA6A6","/EUROCASH-SA-6497626/"]
["z","EUROCOMMERCIAL","EUROCOMMERCIAL","EUR",30.5,"2013-12-20T17:35:04",6,"~","2011_06","EUR",4.96,-0.3,2.86,2.0499999999999998,2.36,2.86,6.149193548387097,"~",10.664335664335665,14.878048780487806,12.923728813559324,10.664335664335665,-106.04838709677421,9999.99,-28.321678321678323,15.1219512195122,21.186440677966104,null,1.0664346328681995E-3,"ns",0.85463367960634207,0.50335664335664332,null,null,null,null,null,null,null,null,"ECMPA ","NL0000288876","EUROCOMMERCIAL/A3BEF","/EUROCOMMERCIAL-27314/"]
["z","EUROMEDICA S.A.","Euromedica S.A.","EUR",0.37,"2013-12-19",0,"~","2009_12","EUR","~",-2.4,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EMDr ","GRS341003002","Euromedica+S.A./A6DDB","/EUROMEDICA-S-A-6495312/"]
["z","EUROMONEY INSTITUTIO..","Euromoney Institutional Investor PLC","GBp",1336,"2013-12-20T17:35:24",5,"~","2011_09","PNC",37.299999999999997,55.2,56.7,61.2,65,69.599999999999994,35.817694369973196,24.202898550724637,23.562610229276896,21.830065359477125,20.553846153846155,19.195402298850578,47.989276139410208,2.7173913043478262,7.9365079365079358,6.2091503267973813,7.0769230769230678,0.50433972957655226,8.6710405643738966,2.750588235294118,3.3102510121457516,2.7123938030984549,null,null,null,null,null,null,null,null,"ERM ","GB0006886666","Euromoney+Institutional+In/A3508","/EUROMONEY-INSTITUTIONAL-I-9590165/"]
["z","EUROPACORP","EUROPACORP","EUR",3.35,"2013-12-20T17:35:00",4,"~","2011_03","EUR",-1.4,"~",0.93,0.67,0.69,"~","~",null,3.6021505376344085,5,4.8550724637681162,null,null,null,-27.956989247311824,2.9850746268656576,null,"ns","ns","ns",1.6264492753623265,"ns",null,null,null,null,null,null,null,null,"ECP ","FR0010490920","EUROPACORP/AEE11","/EUROPACORP-54946/"]
["z","EUROPEAN HOME RETAIL..","European Home Retail plc","GBp",21,"2013-08-23T17:00:25",0,"~","2003_04","GBP",-74.7,-5.71,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHR ","GB0001373736","European+Home+Retail+plc/A31D1","/EUROPEAN-HOME-RETAIL-PLC-4001717/"]
["z","EUROTEL SA","Eurotel SA","PLN",16.29,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EURTL ","PLERTEL00011","~","/EUROTEL-SA-6501131/"]
["z","EVOCUTIS PLC","Evocutis PLC","GBp",0.3,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVO ","GB00B4WKYH05","~","/EVOCUTIS-PLC-4005967/"]
["z","EVOLIS","EVOLIS","EUR",25.8,"2013-12-20T17:35:01",4,"~","2010_12","EUR",1.07,0.96,1.23,1.4,1.8,"~",24.11214953271028,26.875,20.975609756097562,18.428571428571431,14.333333333333334,null,-10.280373831775709,28.125000000000007,13.821138211382108,28.57142857142858,null,"ns",0.74579945799457981,1.3333613445378159,0.50166666666666648,"ns",null,null,null,null,null,null,null,null,"ALTVO ","FR0004166197","EVOLIS/AC304","/EVOLIS-32740/"]
["z","EVRAZ PLC","EVRAZ plc","GBp",101.1,"2013-12-20T17:35:15",3,"~","2010_12","$","~",0.36,-0.23,-0.08,0.01,0.19,null,null,null,null,null,null,null,-163.88888888888889,"~",9999.99,1800,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVR ","GB00B71N6K86","EVRAZ+plc/D9BA4","/EVRAZ-PLC-9428118/"]
["z","EXACT HOLDING","EXACT HOLDING","EUR",23.2,"2013-12-20T17:35:04",6,"~","2010_12","EUR",1.45,0.65,0.82,1.32,1.35,1.43,16,35.692307692307693,28.292682926829269,17.575757575757574,17.185185185185183,16.223776223776223,-55.172413793103445,26.153846153846143,60.975609756097583,2.2727272727272747,5.9259259259259141,"ns",1.0817790530846489,0.28824242424242413,7.5614814814814739,2.7377622377622433,null,null,null,null,null,null,null,null,"EXACT ","NL0000350361","EXACT+HOLDING/A3BBF","/EXACT-HOLDING-6324/"]
["z","EXEL INDUSTRIES","EXEL INDUSTRIES","EUR",51.5,"2013-12-20T17:37:21",2,"~","2011_08","EUR",1.9,3.85,4.17,4.28,5.0999999999999996,"~",27.10526315789474,13.376623376623376,12.350119904076738,12.032710280373831,10.098039215686276,null,102.63157894736842,8.3116883116883074,2.6378896882494085,19.158878504672884,null,0.13033633033633032,1.4858738009592334,4.561491079014429,0.52706838833094261,"ns",null,null,null,null,null,null,null,null,"EXE ","FR0004527638","EXEL+INDUSTRIES/A4251","/EXEL-INDUSTRIES-5024/"]
["z","EXIQON A/S","Exiqon A/S","DKK",8.0500000000000007,"2013-12-19",6,"~","2010_12","DKK",-1.37,-0.71,-0.41,0.01,0.34,0.54,"~","~","~",805,23.676470588235293,14.907407407407408,"~","~",9999.99,3300,58.82352941176471,null,null,8.0500080500080506E-2,7.174688057040998E-3,0.25342592592592594,null,null,null,null,null,null,null,null,"EXQ ","DK0060077758","Exiqon+A_S/AE3B1","/EXIQON-A-S-1412897/"]
["z","EXPANSYS PLC","eXpansys plc","GBp",0.57499999999999996,"2013-12-20T17:30:00",6,"~","2011_04","PNC",-0.1,0.04,-1.55,0.2,0.2,0.2,"~",14.374999999999998,"~",2.8749999999999996,2.8749999999999996,2.8749999999999996,9999.99,-3975,9999.99,0,0,1.4375014375014373E-3,null,2.8750028750028746E-4,"ns","ns",null,null,null,null,null,null,null,null,"XPS ","GB00B1VMLL97","eXpansys+plc/AEB6C","/EXPANSYS-PLC-4006941/"]
["z","F&C CAPITAL & INCOME..","F&C Capital & Income Investment Trust","GBp",265,"2013-12-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCI ","GB0003463287","~","/F-C-CAPITAL-INCOME-INVE-4001950/"]
["z","F&C US SMALLER COMPA..","F&C US Smaller Companies plc","GBp",668,"2013-12-20T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FSC ","GB0003463402","~","/F-C-US-SMALLER-COMPANIES-4001951/"]
["z","F. E. BORDING A/S","F. E. Bording A/S","DKK",733,"2013-12-19",0,"~","2010_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BORD.B ","DK0010008028","F.+E.+Bording+A_S/A664C","/F-E-BORDING-A-S-1412854/"]
["z","FABEGE AB","Fabege AB","SEK","--","~",5,"~","2010_12","SEK",10.4,7.01,-0.54,8.5500000000000007,4.58,4.47,"--","--","~","--","--","--",-32.596153846153854,-107.70328102710414,9999.99,-46.432748538011701,-2.4017467248908368,null,null,null,null,null,null,null,null,null,null,null,null,null,"FABG ","SE0000950636","Fabege+AB/A3D71","/FABEGE-AB-6491491/"]
["z","FABRYKI MEBLI FORTE ..","Fabryki Mebli FORTE SA","PLN",37,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FMFP ","PLFORTE00012","Fabryki+Mebli+FORTE+SA/A5DB6","/FABRYKI-MEBLI-FORTE-SA-6493904/"]
["z","FAIVELEY TRANSPORT","FAIVELEY TRANSPORT","EUR",53,"2013-12-20T17:36:26",6,"~","2011_03","EUR",5.43,3.38,4.17,4.5,4.71,5.07,9.7605893186003687,15.680473372781066,12.709832134292567,11.777777777777779,11.252653927813164,10.453648915187376,-37.753222836095759,23.372781065088759,7.9136690647482038,4.6666666666666661,7.6433121019108343,"ns",0.54378775460644146,1.488282828282828,2.4112829845313923,1.3676857330703471,null,null,null,null,null,null,null,null,"LEY ","FR0000053142","FAIVELEY+TRANSPORT/A4229","/FAIVELEY-TRANSPORT-5054/"]
["z","FALKLAND ISLAND HOLD..","Falkland Island Holdings plc","GBp",350,"2013-12-20T17:30:00",0,"~","2011_03","PNC",17.399999999999999,24.2,13.7,"~","~","~",20.114942528735632,14.462809917355372,25.547445255474454,null,null,null,39.080459770114949,-43.388429752066116,null,null,null,0.37007778317938739,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FKL ","GB0001861599","Falkland+Island+Holdings+p/A401C","/FALKLAND-ISLAND-HOLDINGS-4001770/"]
["z","FARMACOL SA","Farmacol SA","PLN",65.48,"2013-12-18",0,"~","2010_12","PLN",3.09,"~","~","~","~","~",21.190938511326863,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FCOL ","PLFRMCL00066","Farmacol+SA/A6AE2","/FARMACOL-SA-6495020/"]
["z","FASHION B AIR","FASHION B AIR","EUR",1.98,"2013-12-20T11:06:50",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALFBA ","FR0004034593","FASHION+B+AIR/ABE17","/FASHION-B-AIR-75348/"]
["z","FASTJET PLC","Fastjet PLC","GBp",5.4,"2013-08-30",0,"~","2008_06","GBP","~","~","~","~","~",-2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B17BLJ81","Fastjet+PLC/AD160","/FASTJET-PLC-4006346/"]
["z","FASTPARTNER AB","FastPartner AB","SEK","--","~",6,"~","2010_12","SEK","~",4.43,5.99,5.73,5.63,5.83,null,"--","--","--","--","--",null,35.214446952595949,-4.3405676126878099,-1.7452006980802883,3.552397868561282,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPAR ","SE0000224446","FastPartner+AB/A7B0A","/FASTPARTNER-AB-7997179/"]
["z","FEDERAL'NAYA GIDROGE..","Federal'naya gidrogeneriruyushchaya OAO","RUB","--","~",6,"~","2010_12","RUB",0.03,0.12,-0.08,0.08,0.08,0.11,"--","--","~","--","--","--",300,-166.66666666666669,9999.99,0,37.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYDR ","RU000A0JPKH7","Federal+naya+gidrogeneriru/B05AB","/FEDERAL-NAYA-GIDROGENERIR-6727603/"]
["z","FENIX OUTDOOR AB","Fenix Outdoor AB","SEK","--","~",6,"~","2010_12","SEK",12.7,12.6,11.7,15.4,19,20.399999999999999,"--","--","--","--","--","--",-0.78740157480314688,-7.142857142857145,31.623931623931632,23.376623376623375,7.3684210526315717,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIXb ","SE0000104788","Fenix+Outdoor+AB/A4996","/FENIX-OUTDOOR-AB-6492232/"]
["z","FERROVIAL SA","Ferrovial SA","EUR",13.622999999999999,"2013-12-20T17:30:00",7,"~","2010_12","EUR",3.67,1.73,0.97,0.67,0.46,0.46,3.7119891008174384,7.8745664739884393,14.044329896907216,20.332835820895522,29.615217391304345,29.615217391304345,-52.861035422343328,-43.930635838150287,-30.927835051546388,-31.343283582089555,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FER ","ES0118900010","Ferrovial+SA/A2F95","/FERROVIAL-SA-70599/"]
["z","FFP","FFP","EUR",40.950000000000003,"2013-12-20T17:35:00",4,"~","2010_12","EUR",10.3,7.21,-35.799999999999997,-4.13,2.54,6.6,3.9757281553398056,5.6796116504854375,"~","~",16.122047244094489,6.204545454545455,-30.000000000000004,-596.5325936199722,"~",9999.99,159.84251968503935,"ns",null,null,1.6122063366157855E-3,3.8816614420062706E-2,null,null,null,null,null,null,null,null,"FFP ","FR0000064784","FFP/A662F","/FFP-4731/"]
["z","FIBERWEB PLC","Fiberweb Plc","GBp",101.75,"2013-11-14T17:35:03",0,"~","2010_12","GBP",5.15,5.3,"~","~","~","~",null,null,null,null,null,null,2.9126213592232904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FWEB ","GB00B1FMH067","Fiberweb+Plc/ADB70","/FIBERWEB-PLC-4006507/"]
["z","FIDESSA GROUP PLC","Fidessa Group plc","GBp",2266,"2013-12-20T17:35:03",6,"~","2010_12","PNC",75.599999999999994,81,80.900000000000006,81.599999999999994,86.3,92,29.973544973544975,27.97530864197531,28.009888751545116,27.769607843137258,26.257242178447278,24.630434782608695,7.1428571428571512,-0.12345679012344976,0.86526576019776091,5.759803921568631,6.604866743916574,3.9165432098765387,"ns",32.093732492997724,4.5587041739602059,3.7291342486651389,null,null,null,null,null,null,null,null,"FDSA ","GB0007590234","Fidessa+Group+plc/A3268","/FIDESSA-GROUP-PLC-9590149/"]
["z","FIERA MILANO SPA","Fiera Milano SpA","EUR",5.48,"2013-12-20",4,"~","2010_12","EUR",0.05,0.12,-0.05,-0.15,0.04,0.33,109.60000000000001,45.666666666666671,"~","~",137,16.606060606060606,139.99999999999997,-141.66666666666666,"~",9999.99,725.00000000000011,0.32619047619047631,null,null,1.37000137000137E-2,2.2904911180773247E-2,null,null,null,null,null,null,null,null,"FM ","IT0003365613","Fiera+Milano+SpA/A7386","/FIERA-MILANO-SPA-100156/"]
["z","FILTRONIC PLC","Filtronic Plc","GBp",56,"2013-12-20T17:35:17",0,"~","2011_05","PNC","~",0.04,0.28999999999999998,"~","~","~",null,1400,193.10344827586209,null,null,null,null,624.99999999999989,null,null,null,"ns",0.30896551724137938,"ns","ns","ns",null,null,null,null,null,null,null,null,"FTC ","GB0003362992","Filtronic+Plc/A2E81","/FILTRONIC-PLC-4000995/"]
["z","FINMECCANICA SPA","Finmeccanica SpA","EUR",5.4550000000000001,"2013-12-20T20:04:09",6,"~","2010_12","EUR",0.85,-4.0599999999999996,-1.43,0.17,0.57999999999999996,0.72,6.4176470588235297,"~","~",32.088235294117645,9.405172413793105,7.5763888888888893,-577.64705882352928,"~",9999.99,241.17647058823525,24.137931034482762,null,null,3.208826738238503E-3,3.8997056349873854E-2,0.31387896825396822,null,null,null,null,null,null,null,null,"FNC ","IT0003856405","Finmeccanica+SpA/A3309","/FINMECCANICA-SPA-162001/"]
["z","FINSBURY FOOD GROUP ..","Finsbury Food Group plc","GBp",59,"2013-12-20T17:30:00",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIF ","GB0009186429","Finsbury+Food+Group+plc/A5BB6","/FINSBURY-FOOD-GROUP-PLC-4002404/"]
["z","PARVA INVESTITSIONNA..","First Investment Bank AD Sofia","BGN","--","~",0,"~","2010_12","BGN",0.25,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5F4 ","BG1100106050","First+Investment+Bank+AD+S/AF087","/PARVA-INVESTITSIONNA-BANK-6499746/"]
["z","FIRST SENSOR AG","First Sensor AG","EUR",8.2469999999999999,"2013-12-20T17:56:08",6,"~","2010_12","EUR",0.34,0.06,0.05,0.16,0.26,0.45,24.255882352941175,137.45000000000002,164.94,51.543749999999996,31.719230769230769,18.326666666666664,-82.352941176470594,-16.666666666666661,219.99999999999997,62.5,73.076923076923066,"ns","ns",0.23428977272727275,0.50750769230769233,0.25078596491228072,null,null,null,null,null,null,null,null,"SIS ","DE0007201907","First+Sensor+AG/A41D2","/FIRST-SENSOR-AG-436573/"]
["z","FITBUG HOLDINGS PLC","Fitbug Holdings PLC","GBp",0.875,"2013-12-20T17:30:00",0,"~","2010_12","PNC","~","~",-0.9,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FITB ","GB00B57JBH88","Fitbug+Holdings+PLC/B1516","/FITBUG-HOLDINGS-PLC-5829637/"]
["z","FLEURY MICHON","FLEURY MICHON","EUR",49.5,"2013-12-20T17:35:00",6,"~","2010_12","EUR",3.62,3.15,4.3899999999999997,4.46,6,6.19,13.674033149171271,15.714285714285715,11.275626423690206,11.098654708520179,8.25,7.9967689822294021,-12.983425414364646,39.36507936507936,1.5945330296127631,34.529147982062781,3.1666666666666732,"ns",0.28643728415019476,6.9604420243433394,0.23892857142857143,2.5252954680724375,null,null,null,null,null,null,null,null,"FLE ","FR0000074759","FLEURY+MICHON/A3E84","/FLEURY-MICHON-5102/"]
["z","ENERGETIX GROUP PLC","Flowgroup PLC","GBp",16.25,"2013-12-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FLOW ","GB00B19H7076","Flowgroup+PLC/ACD26","/ENERGETIX-GROUP-PLC-4006313/"]
["z","FLSMIDTH & CO. A/S","FLSmidth & Co. A/S","DKK",273.60000000000002,"2013-12-19",4,"~","2010_12","DKK",24.4,27.1,25.1,-4.6900000000000004,21.6,26.6,11.213114754098362,10.095940959409594,10.900398406374503,"~",12.666666666666666,10.285714285714286,11.065573770491815,-7.3800738007380069,-118.68525896414343,9999.99,23.148148148148145,0.91237392373923643,"ns",null,1.2666679333345999E-3,0.44434285714285721,null,null,null,null,null,null,null,null,"FLS ","DK0010234467","FLSmidth+_+Co.+A_S/A31D4","/FLSMIDTH-CO-A-S-1412901/"]
["z","FLUIDRA SA","Fluidra SA","EUR",2.2999999999999998,"2013-12-20",6,"~","2010_12","EUR",0.14000000000000001,0.14000000000000001,0.13,0.06,0.16,0.23,16.428571428571427,16.428571428571427,17.69230769230769,38.333333333333329,14.374999999999998,9.9999999999999982,0,-7.1428571428571477,-53.846153846153854,166.66666666666669,43.750000000000007,"ns","ns","ns",8.6249999999999979E-2,0.22857142857142848,null,null,null,null,null,null,null,null,"FDR ","ES0137650018","Fluidra+SA/AFC64","/FLUIDRA-SA-365952/"]
["z","FOLLI FOLLIE CMRCL M..","Folli Follie Cmrcl Mfg and Techcl Co SA","EUR",23.23,"2013-12-19",6,"~","2010_12","EUR",1.4,1.36,1.42,3.72,1.92,2.14,16.592857142857145,17.080882352941174,16.359154929577468,6.2446236559139781,12.098958333333334,10.855140186915888,-2.8571428571428439,4.4117647058823399,161.97183098591552,-48.387096774193559,11.458333333333345,"ns",3.7080751173709037,3.8553763440860207E-2,"ns",0.94735768903993112,null,null,null,null,null,null,null,null,"HDF.R ","GRS294003009","Folli+Follie+Cmrcl+Mfg+and/A3D7D","/FOLLI-FOLLIE-CMRCL-MFG-AN-1408770/"]
["z","FONCIERE DES MURS","FONCIERE DES MURS","EUR",19.489999999999998,"2013-12-20T17:36:27",0,"~","2010_12","EUR",5.1100000000000003,2.5,"~","~","~","~",3.8140900195694711,7.7959999999999994,null,null,null,null,-51.076320939334643,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FMU ","FR0000060303","FONCIERE+DES+MURS/A527F","/FONCIERE-DES-MURS-5707/"]
["z","FONCIERE LYONNAISE","FONCIERE LYONNAISE","EUR",38.9,"2013-12-20T17:35:03",0,"~","2010_12","EUR",3.54,"~",6.09,"~","~","~",10.988700564971751,null,6.3875205254515599,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FLY ","FR0000033409","FONCIERE+LYONNAISE/A3808","/FONCIERE-LYONNAISE-5197/"]
["z","FORBIDDEN TECHNOLOGI..","Forbidden Technologies plc","GBp",28,"2013-12-20T17:30:00",-1,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FBT ","GB0004740477","Forbidden+Technologies+plc/A5A97","/FORBIDDEN-TECHNOLOGIES-PL-4002061/"]
["z","FORMATION GROUP PLC","Formation Group plc","GBp",1.7,"2013-12-20T17:30:00",0,"~","2007_08","GBP","~",1.26,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRM ","GB0030432735","Formation+Group+plc/A6220","/FORMATION-GROUP-PLC-4003476/"]
["z","FORMYCON AG","Formycon AG","EUR",7.3710000000000004,"2013-12-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FYB ","DE000A1EWVY8","Formycon+AG/CD021","/FORMYCON-AG-7012193/"]
["z","FORTUM OYJ","Fortum Oyj","EUR",16.405999999999999,"2013-12-20T20:09:11",6,"~","2010_12","EUR",1.46,1.99,1.59,1.25,1.47,1.2,11.236986301369862,8.2442211055276378,10.31823899371069,13.124799999999999,11.160544217687073,13.671666666666667,36.301369863013697,-20.100502512562809,-21.383647798742142,17.599999999999998,-18.367346938775512,0.22710495875604436,"ns","ns",0.63412183055040194,"ns",null,null,null,null,null,null,null,null,"FUM1V ","FI0009007132","Fortum+Oyj/A2ECA","/FORTUM-OYJ-1412461/"]
["z","FOUNTAINE PAJOT","FOUNTAINE PAJOT","EUR",14.26,"2013-12-20T17:11:11",0,"~","2010_08","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALFPC ","FR0010485268","FOUNTAINE+PAJOT/AEF16","/FOUNTAINE-PAJOT-54449/"]
["z","FRANCOTYP-POSTALIA H..","Francotyp-Postalia Holding AG","EUR",4.1050000000000004,"2013-12-20T18:24:46",6,"~","2010_12","EUR",0.23,-0.27,0.27,0.37,0.41,0.46,17.847826086956523,"~",15.203703703703704,11.094594594594597,10.012195121951221,8.9239130434782616,-217.39130434782606,9999.99,37.037037037037024,10.810810810810805,12.195121951219525,null,1.5203718907422612E-3,0.29955405405405422,0.92612804878048838,0.73176086956521669,null,null,null,null,null,null,null,null,"FPH ","DE000FPH9000","Francotyp-Postalia+Holding/ADB00","/FRANCOTYP-POSTALIA-HOLDIN-530892/"]
["z","FREENET AG","freenet AG","EUR",21.574999999999999,"2013-12-20",6,"~","2010_12","EUR",0.88,1.1200000000000001,1.35,1.85,1.93,1.98,24.517045454545453,19.263392857142854,15.981481481481479,11.662162162162161,11.178756476683938,10.896464646464647,27.27272727272728,20.535714285714281,37.037037037037038,4.3243243243243166,2.5906735751295358,0.7063244047619045,0.77822866344605479,0.31487837837837834,2.5850874352331652,4.2060353535353503,null,null,null,null,null,null,null,null,"FNTN ","DE000A0Z2ZZ5","freenet+AG/AE891","/FREENET-AG-5587638/"]
["z","FRENI BREMBO SPA","Freni Brembo SpA","EUR",19.074999999999999,"2013-12-20T17:25:33",6,"~","2010_12","EUR",0.49,0.66,1.19,1.27,1.5,1.61,38.928571428571431,28.901515151515149,16.029411764705884,15.019685039370078,12.716666666666667,11.84782608695652,34.693877551020421,80.303030303030283,6.7226890756302584,18.110236220472441,7.3333333333333401,0.83304367201425988,0.19961154273029974,2.2341781496062971,0.70218115942028991,1.6156126482213422,null,null,null,null,null,null,null,null,"BRE ","IT0001050910","Freni+Brembo+SpA/A2F89","/FRENI-BREMBO-SPA-3933439/"]
["z","FRESNILLO PLC","Fresnillo Plc","GBp",697,"2013-12-20T17:35:05",4,"~","2010_12","$",0.93,1.26,1.03,0.44,0.5,0.54,null,null,null,null,null,null,35.483870967741929,-18.253968253968253,-57.281553398058257,13.636363636363635,8.0000000000000071,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRES ","GB00B2QPKJ12","Fresnillo+Plc/B1E26","/FRESNILLO-PLC-4008409/"]
["z","FRONTIER IP GROUP PL..","Frontier IP Group Plc","GBp",22.5,"2013-12-20T17:35:16",0,"~","2010_06","GBP","~",-3.86,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIPP ","GB00B63PS212","Frontier+IP+Group+Plc/AF5EA","/FRONTIER-IP-GROUP-PLC-7272627/"]
["z","FRONTLINE LTD.","Frontline Ltd.","NOK",22.2,"2013-12-19",0,"~","2010_12","$",2.0699999999999998,-6.8,-1.06,-2.52,-1.2,-0.75,null,null,null,null,null,null,-428.50241545893721,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FRO ","BMG3682E1277","Frontline+Ltd./A49E4","/FRONTLINE-LTD-1413151/"]
["z","FUCHS PETROLUB AG","Fuchs Petrolub SE","EUR",61.12,"2013-12-20",8,"~","2010_12","EUR","~","~",2.92,3.06,3.25,3.43,null,null,20.931506849315067,19.973856209150327,18.806153846153844,17.819241982507286,null,null,4.7945205479452104,6.209150326797384,5.5384615384615437,"ns","ns",4.1659757236227781,3.0287805668016197,3.2173631357304791,null,null,null,null,null,null,null,null,"FPE ","DE0005790406","Fuchs+Petrolub+SE/A3B73","/FUCHS-PETROLUB-AG-436095/"]
["z","FUNCOM N.V.","Funcom N.V.","NOK",2.33,"2013-12-19",0,"~","2010_12","$","~",-0.3,-0.99,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUNCOM ","NL0000062461","Funcom+N.V./AB70C","/FUNCOM-N-V-1413152/"]
["z","FUTURA MEDICAL PLC.","Futura Medical plc.","GBp",60,"2013-12-20T17:30:00",0,"~","2010_12","GBP",-1.61,"~","~",-2.4,-0.9,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUM ","GB0033278473","Futura+Medical+plc./A7A70","/FUTURA-MEDICAL-PLC-4004178/"]
["z","G5 ENTERTAINMENT AB","G5 Entertainment AB","SEK","--","~",6,"~","2010_12","SEK","~","~",2.77,1.41,2.99,4.17,null,null,"--","--","--","--",null,null,-49.097472924187727,112.05673758865251,39.464882943143806,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"G5EN ","SE0001824004","G5+Entertainment+AB/ADBEB","/G5-ENTERTAINMENT-AB-12684650/"]
["z","GAGFAH S.A.","Gagfah S.A.","EUR",10.776999999999999,"2013-12-20T20:05:46",6,"~","2010_12","EUR",0.03,-7.0000000000000007E-2,0.22,0.33,0.78,0.82,359.23333333333335,"~",48.986363636363635,32.657575757575756,13.816666666666665,13.142682926829268,-333.33333333333337,9999.99,50.000000000000014,136.36363636363635,5.128205128205118,null,4.8986412622776254E-3,0.65315151515151493,0.10132222222222222,2.5628231707317126,null,null,null,null,null,null,null,null,"GFJ ","LU0269583422","Gagfah+S.A./AD740","/GAGFAH-S-A-518919/"]
["z","GALENICA AG","Galenica AG","CHF",900.75,"2013-12-20T17:30:00",6,"~","2010_12","CHF",35.5,34.4,39,44,46.9,49.9,25.37323943661972,26.184593023255815,23.096153846153847,20.47159090909091,19.205756929637527,18.051102204408817,-3.0985915492957785,13.372093023255818,12.820512820512819,6.5909090909090873,6.3965884861407254,"ns",1.7271906354515045,1.5967840909090911,2.9139769134622471,2.8219889779559115,null,null,null,null,null,null,null,null,"GALN ","CH0015536466","Galenica+AG/A39E3","/GALENICA-AG-101057/"]
["z","GALLIFORD TRY PLC","Galliford Try plc","GBp",1140,"2013-12-20T17:35:16",6,"~","2011_06","PNC",39.4,59.7,69.8,82.6,106,133,28.934010152284266,19.095477386934672,16.332378223495702,13.801452784503633,10.754716981132075,8.5714285714285712,51.522842639593925,16.917922948073691,18.338108882521485,28.32929782082325,25.471698113207548,0.3706215808104561,0.96538908905217224,0.75261047215496391,0.37963231736816633,0.33650793650793648,null,null,null,null,null,null,null,null,"GFRD ","GB00B3Y2J508","Galliford+Try+plc/A351B","/GALLIFORD-TRY-PLC-4001959/"]
["z","GAMELOFT","GAMELOFT","EUR",7.88,"2013-12-20T17:35:00",6,"~","2010_12","EUR",0.17,0.23,0.11,0.18,0.33,0.43,46.352941176470587,34.260869565217391,71.63636363636364,43.777777777777779,23.878787878787879,18.325581395348838,35.294117647058819,-52.173913043478258,63.636363636363626,83.333333333333343,30.303030303030294,0.97072463768115957,"ns",0.68793650793650807,0.28654545454545449,0.60474418604651181,null,null,null,null,null,null,null,null,"GFT ","FR0000079600","GAMELOFT/A380D","/GAMELOFT-4755/"]
["z","PURSUIT DYNAMICS PLC","Gaming Realms PLC","GBp","--","~",0,"~","2009_09","PNC","~",-125,-207,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PDX ","GB0030310964","Gaming+Realms+PLC/A621F","/PURSUIT-DYNAMICS-PLC-4003481/"]
["z","GAS PLUS SPA","Gas Plus SpA","EUR",4.78,"2013-12-20",6,"~","2010_12","EUR",-0.31,-0.13,0.38,0.26,0.28000000000000003,0.34,"~","~",12.578947368421053,18.384615384615383,17.071428571428569,14.058823529411764,"~",9999.99,-31.578947368421051,7.6923076923076987,21.428571428571423,null,1.2578959947381E-3,"ns",2.2192857142857121,0.65607843137254918,null,null,null,null,null,null,null,null,"GSP ","IT0004098510","Gas+Plus+SpA/ADBAD","/GAS-PLUS-SPA-200101/"]
["z","GAYSKIY GOK OAO","Gayskiy GOK OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GGOKI ","RU000A0B6071","~","/GAYSKIY-GOK-OAO-6501105/"]
["z","SMOLENSKOBLGAZ OAO","Gazprom Gazoraspredeleniye Smolensk OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMOGI ","RU0006936218","~","/SMOLENSKOBLGAZ-OAO-6501193/"]
["z","VLADIMIROBLGAZ OAO","Gazprom Gazoraspredeleniye Vladimir OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLOGI ","RU0007964813","~","/VLADIMIROBLGAZ-OAO-6500853/"]
["z","GB GROUP PLC","GB Group plc","GBp",145,"2013-12-20T17:35:17",4,"~","2011_03","PNC",2.4,3.7,3.8,3.8,4.2,"~",60.416666666666671,39.189189189189186,38.15789473684211,38.15789473684211,34.523809523809526,null,54.166666666666686,2.7027027027026933,0,10.526315789473696,null,0.7234927234927232,14.11842105263163,"ns",3.2797619047619015,"ns",null,null,null,null,null,null,null,null,"GBG ","GB0006870611","GB+Group+plc/A35EE","/GB-GROUP-PLC-4002232/"]
["z","GCM RESOURCES PLC","GCM Resources PLC","GBp",16.5,"2013-12-20T17:35:03",0,"~","2009_06","PNC",-11.2,"~",4.2,"~","~","~","~",null,3.9285714285714284,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GCM ","GB00B00KV284","GCM+Resources+PLC/AA8A1","/GCM-RESOURCES-PLC-4004649/"]
["z","GDF SUEZ","GDF SUEZ","EUR",16.975000000000001,"2013-12-20T17:37:29",6,"~","2010_12","EUR",2.1,1.8,0.67,1.22,1.28,1.32,8.0833333333333339,9.4305555555555554,25.335820895522389,13.91393442622951,13.26171875,12.859848484848486,-14.285714285714288,-62.777777777777764,82.08955223880595,4.9180327868852505,3.1250000000000027,"ns","ns",0.16949701937406861,2.6965494791666642,4.1151515151515117,null,null,null,null,null,null,null,null,"GSZ ","FR0010208488","GDF+SUEZ/AAC61","/GDF-SUEZ-4995/"]
["z","GECI INTL","GECI INTERNATIONAL","EUR",1.79,"2013-06-07T15:46:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GECP ","FR0000079634","~","/GECI-INTL-5119/"]
["z","GEM DIAMONDS LIMITED","Gem Diamonds Limited","GBp",142,"2013-12-20T17:35:00",6,"~","2010_12","$",0.14000000000000001,0.48,-0.74,0.12,0.18,0.2,null,null,null,null,null,null,242.8571428571428,-254.16666666666666,9999.99,50,11.111111111111121,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEMD ","VGG379591065","Gem+Diamonds+Limited/AE7CA","/GEM-DIAMONDS-LIMITED-4006763/"]
["z","GENEL ENERGY PLC","Genel Energy PLC","GBp",1038,"2013-12-20T17:35:18",5,"~","2010_12","$","~",-0.72,0.27,0.65,1.08,1.39,null,null,null,null,null,null,null,9999.99,140.74074074074073,66.15384615384616,28.703703703703688,null,null,null,null,null,null,null,null,null,null,null,null,null,"GENL ","JE00B55Q3P39","Genel+Energy+PLC/D31F0","/GENEL-ENERGY-PLC-9445424/"]
["z","GENERALI DEUTSCHLAND..","Generali Deutschland Holding AG","EUR",112.27500000000001,"2013-12-20T13:25:17",6,"~","2010_12","EUR",7.43,7.69,9.33,8.48,8.7899999999999991,9.25,15.111036339165546,14.600130039011704,12.033762057877814,13.23997641509434,12.773037542662118,12.137837837837839,3.4993270524899152,21.326397919375808,-9.1103965702036405,3.6556603773584753,5.2332195676905675,4.1722679303791024,0.56426603795780739,"ns",3.494043818121781,2.3193824911868348,null,null,null,null,null,null,null,null,"GE1 ","DE0008400029","Generali+Deutschland+Holdi/A3E06","/GENERALI-DEUTSCHLAND-HOLD-436839/"]
["z","GENESIS EMERGING MAR..","Genesis Emerging Markets Fund Limited","GBp",495,"2013-12-20T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSS ","GG00B4L0PD47","~","/GENESIS-EMERGING-MARKETS-4001960/"]
["z","GEOPARK HOLDINGS LIM..","GeoPark Ltd","GBp",600,"2013-12-20T17:30:00",0,"~","2010_12","$",0.09,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPK ","BMG383271050","GeoPark+Ltd/AC572","/GEOPARK-HOLDINGS-LIMITED-4006100/"]
["z","GEOX SPA","Geox SpA","EUR",2.6280000000000001,"2013-12-20T17:25:00",4,"~","2010_12","EUR",0.22,0.19,0.04,-0.05,0.02,0.28999999999999998,11.945454545454545,13.831578947368422,65.7,"~",131.4,9.0620689655172431,-13.636363636363635,-78.94736842105263,-225,9999.99,1349.9999999999998,"ns","ns",null,1.3140013140013141E-2,6.7126436781609223E-3,null,null,null,null,null,null,null,null,"GEO ","IT0003697080","Geox+SpA/AA295","/GEOX-SPA-146306/"]
["z","GERATHERM MEDICAL AG","Geratherm Medical AG","EUR",6.8559999999999999,"2013-12-20T17:41:20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GME ","DE0005495626","Geratherm+Medical+AG/A5506","/GERATHERM-MEDICAL-AG-435963/"]
["z","GESCO AG","GESCO AG","EUR",70.236999999999995,"2013-12-20T20:07:48",6,"~","2011_03","EUR",5.05,7.44,6.3,5.28,6.34,7.43,13.908316831683168,9.4404569892473109,11.148730158730158,13.30246212121212,11.078391167192429,9.4531628532974423,47.326732673267344,-15.322580645161295,-16.190476190476183,20.075757575757567,17.192429022082017,0.19947409119539289,"ns","ns",0.55182929587524576,0.54984451825601643,null,null,null,null,null,null,null,null,"GSC1 ","DE000A1K0201","GESCO+AG/A2FCF","/GESCO-AG-9069286/"]
["z","GETIN NOBLE BANK SA","Getin Noble Bank SA","PLN",2.75,"2013-12-18",6,"~","2010_12","PLN","~",0.97,0.16,0.13,0.18,0.23,null,2.8350515463917527,17.1875,21.153846153846153,15.277777777777779,11.956521739130434,null,-83.505154639175245,-18.75,38.461538461538453,27.777777777777789,"ns","ns","ns",0.39722222222222231,0.43043478260869544,null,null,null,null,null,null,null,null,"GNB ","PLGETBK00012","Getin+Noble+Bank+SA/DA798","/GETIN-NOBLE-BANK-SA-11193960/"]
["z","GFI INFORMATIQUE","GFI INFORMATIQUE","EUR",4.8600000000000003,"2013-12-20T17:35:00",6,"~","2010_12","EUR",0.22,0.2,0.16,0.31,0.41,0.44,22.090909090909093,24.3,30.375,15.67741935483871,11.853658536585368,11.045454545454547,-9.0909090909090864,-20.000000000000004,93.75,32.258064516129025,7.3170731707317138,"ns","ns",0.16722580645161292,0.3674634146341465,1.5095454545454534,null,null,null,null,null,null,null,null,"GFI ","FR0004038099","GFI+INFORMATIQUE/A3A08","/GFI-INFORMATIQUE-4654/"]
["z","GIELDA PAPIEROW WART..","GIELDA PAPIEROW WARTOSCIOWYCH WARSZAWIE","PLN",40.01,"2013-12-18",6,"~","2010_12","PLN",2.2599999999999998,3.2,2.52,2.54,2.82,3.31,17.70353982300885,12.503124999999999,15.876984126984127,15.751968503937007,14.187943262411348,12.087613293051358,41.592920353982322,-21.250000000000004,0.79365079365079427,11.023622047244086,17.375886524822704,0.30060704787234027,"ns",19.847480314960613,1.2870491388044591,0.69565447931438396,null,null,null,null,null,null,null,null,"GPW ","PLGPW0000017","GIELDA+PAPIEROW+WARTOSCIOW/C85C0","/GIELDA-PAPIEROW-WARTOSCIO-7649998/"]
["z","GIMV","GIMV","EUR",37.549999999999997,"2013-12-20T17:36:36",0,"~","2011_03","EUR",4.93,-0.95,"~","~","~","~",7.6166328600405677,"~",null,null,null,null,-119.26977687626777,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GIMB ","BE0003699130","GIMV/A3363","/GIMV-5996/"]
["z","GL EVENTS","GL EVENTS","EUR",16.53,"2013-12-20T17:35:01",6,"~","2010_12","EUR",1.41,0.79,1.25,1,1.53,1.63,11.723404255319151,20.924050632911392,13.224,16.53,10.803921568627452,10.141104294478529,-43.971631205673759,58.227848101265813,-20,53,6.5359477124182916,"ns",0.22710782608695657,"ns",0.20384757676655568,1.551588957055217,null,null,null,null,null,null,null,null,"GLO ","FR0000066672","GL+EVENTS/A3825","/GL-EVENTS-5696/"]
["z","GLAXOSMITHKLINE PLC","GlaxoSmithKline plc","GBp",1573,"2013-12-20T17:35:16",5,"~","2010_12","PNC",31.9,103,91.5,105,109,122,49.310344827586206,15.271844660194175,17.191256830601095,14.980952380952381,14.431192660550458,12.89344262295082,222.88401253918494,-11.165048543689322,14.754098360655737,3.8095238095238098,11.926605504587156,6.8519246787650381E-2,"ns",1.0153756613756615,3.7881880733944948,1.0810655737704917,null,null,null,null,null,null,null,null,"GSK ","GB0009252882","GlaxoSmithKline+plc/A4950","/GLAXOSMITHKLINE-PLC-9590199/"]
["z","GLOBAL ENERGY DEVELO..","Global Energy Development PLC","GBp",93.5,"2013-12-20T17:30:00",4,"~","2010_12","$","~","~",-0.06,0.14000000000000001,0.09,"~",null,null,null,null,null,null,null,null,9999.99,-35.714285714285722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GED ","GB0031461949","Global+Energy+Development+/A6161","/GLOBAL-ENERGY-DEVELOPMENT-4003786/"]
["z","GLOBAL GRAPHICS","GLOBAL GRAPHICS","EUR",1.3,"2013-12-20T16:08:39",0,"~","2007_12","EUR",0.32,-0.06,-0.16,-0.04,"~","~",4.0625,"~","~","~",null,null,-118.75,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"GLOG ","FR0004152221","GLOBAL+GRAPHICS/A382E","/GLOBAL-GRAPHICS-6076/"]
["z","GLOBAL RIG COMPANY A..","Global Rig Company ASA","NOK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRIC ","NO0010360019","~","/GLOBAL-RIG-COMPANY-ASA-6500056/"]
["z","GMK NORIL'SKIY NIKEL..","GMK Noril'skiy nikel' OAO","RUB","--","~",6,"~","2010_12","$",29.8,19,13.7,11.9,15.7,17.7,null,null,null,null,null,null,-36.241610738255034,-27.894736842105267,-13.138686131386853,31.932773109243691,12.738853503184714,null,null,null,null,null,null,null,null,null,null,null,null,null,"GMKN ","RU0007288411","GMK+Noril+skiy+nikel++OAO/A423E","/GMK-NORIL-SKIY-NIKEL-OAO-6491737/"]
["z","GOALS SOCCER CENTRES..","Goals Soccer Centres plc","GBp",173.5,"2013-12-20T17:35:29",2,"~","2010_12","PNC",10.7,13.9,2.7,"~","~",16.899999999999999,16.214953271028037,12.482014388489208,64.259259259259252,null,null,10.266272189349113,29.90654205607478,-80.575539568345306,null,null,null,0.41736735611510772,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GOAL ","GB00B0486M37","Goals+Soccer+Centres+plc/AA74E","/GOALS-SOCCER-CENTRES-PLC-4004977/"]
["z","GOLAR LNG LTD","Golar LNG Ltd","NOK",228.5,"2013-08-30",6,"~","2010_12","$",0.01,0.62,1.47,1.78,1.63,2.67,null,null,null,null,null,null,6100,137.09677419354838,21.088435374149665,-8.4269662921348374,63.8036809815951,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLNG ","BMG9456A1009","Golar+LNG+Ltd/A7765","/GOLAR-LNG-LTD-1413159/"]
["z","GOLDSTONE RESOURCES ..","Goldstone Resources Ltd","GBp",0.92500000000000004,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRL ","GB0034388354","~","/GOLDSTONE-RESOURCES-LTD-4004613/"]
["z","GOODTECH ASA","Goodtech ASA","NOK",16.399999999999999,"2013-12-19",6,"~","2010_12","NOK",-2.2999999999999998,0.6,1.58,1.83,2.27,2.37,"~",27.333333333333332,10.379746835443036,8.9617486338797807,7.2246696035242284,6.919831223628691,9999.99,163.33333333333334,15.822784810126581,24.04371584699453,4.4052863436123388,2.7333360666693999E-3,6.3549470421079807E-2,0.56638251366120218,0.30048057669203049,1.5708016877637114,null,null,null,null,null,null,null,null,"GOD ","NO0004913609","Goodtech+ASA/A618F","/GOODTECH-ASA-1413157/"]
["z","GOTTEX FUND MANAGEME..","Gottex Fund Management Holdings Limited","CHF",2.42,"2013-12-20",0,"~","2010_12","$",-0.1,-0.09,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GFMN ","GG00B247Y973","Gottex+Fund+Management+Hol/AFE26","/GOTTEX-FUND-MANAGEMENT-HO-366913/"]
["z","GPE GROUP PIZZORNO","GPE GROUP PIZZORNO","EUR",19.55,"2013-12-20T17:35:00",6,"~","2010_12","EUR","~","~",1.02,1.82,2.2200000000000002,2.4900000000000002,null,null,19.166666666666668,10.741758241758241,8.8063063063063058,7.8514056224899598,null,null,78.431372549019613,21.978021978021982,12.162162162162161,"ns","ns",0.13695741758241756,0.40068693693693685,0.64556001784917449,null,null,null,null,null,null,null,null,"GPE ","FR0010214064","GPE+GROUP+PIZZORNO/AAD2B","/GPE-GROUP-PIZZORNO-5133/"]
["z","GRAFTON GROUP PLC","Grafton Group plc","EUR","~","2013-10-15",6,"~","2010_12","EUR",0.28000000000000003,0.01,0.18,0.32,0.32,0.4,"--","--","--","--","--","--",-96.428571428571431,1699.9999999999995,77.777777777777786,0,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRF.U ","IE00B00MZ448","Grafton+Group+plc/A32F7","/GRAFTON-GROUP-PLC-1412378/"]
["z","GRAPHITE ENTERPRISE ..","Graphite Enterprise Trust plc","GBp",590,"2013-12-20T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPE ","GB0003292009","~","/GRAPHITE-ENTERPRISE-TRUST-4001923/"]
["z","GREAT PORTLAND ESTAT..","Great Portland Estates PLC","GBp",585.5,"2013-12-20T17:35:11",6,"~","2011_03","PNC",83.8,50.2,55.7,71.400000000000006,64,46.3,6.9868735083532219,11.663346613545816,10.511669658886893,8.2002801120448172,9.1484375,12.645788336933046,-40.095465393794747,10.95617529880478,28.186714542190312,-10.364145658263313,-27.656250000000004,"ns",0.95942875795658555,0.29092713518528418,"ns","ns",null,null,null,null,null,null,null,null,"GPOR ","GB00B01FLL16","Great+Portland+Estates+PLC/A31E2","/GREAT-PORTLAND-ESTATES-PL-9590139/"]
["z","GREEK ORG OF FOOTBAL..","Greek Org of Football Prognostics S.A.","EUR",9.0540000000000003,"2013-12-20T20:02:18",6,"~","2010_12","EUR",1.81,1.69,1.59,0.44,0.49,0.63,5.0022099447513808,5.357396449704142,5.6943396226415093,20.577272727272728,18.477551020408164,14.371428571428572,-6.6298342541436517,-5.9171597633136015,-72.327044025157235,11.36363636363636,28.571428571428577,"ns","ns","ns",1.6260244897959191,0.50299999999999989,null,null,null,null,null,null,null,null,"OPA.R ","GRS419003009","Greek+Org+of+Football+Prog/A5FDA","/GREEK-ORG-OF-FOOTBALL-PRO-1408787/"]
["z","GREENTECH ENERGY SYS..","Greentech Energy Systems A/S","DKK",11.9,"2013-12-19",0,"~","2010_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"G3E ","DK0010240514","Greentech+Energy+Systems+A/A42DB","/GREENTECH-ENERGY-SYSTEMS-1412915/"]
["z","GREENVIRONMENT PLC","GREENVIRONMENT PLC","EUR","--","~",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GIV1 ","GB00B3TDV635","GREENVIRONMENT+PLC/C5D48","/GREENVIRONMENT-PLC-9115391/"]
["z","GRESHAM COMPUTING PL..","Gresham Computing plc","GBp",125,"2013-12-20T18:23:03",6,"~","2010_12","GBP","~","~","~",3.9,5,6.5,null,null,null,null,null,null,null,null,null,28.205128205128212,30,null,null,null,null,null,null,null,null,null,null,null,null,null,"GHT ","GB0008808825","Gresham+Computing+plc/A406D","/GRESHAM-COMPUTING-PLC-4001041/"]
["z","GRESHAM HOUSE PLC","Gresham House plc","GBp",311.5,"2013-12-20T17:35:06",0,"~","2009_12","PNC","~",19.2,-28.9,"~","~","~",null,16.223958333333336,"~",null,null,null,null,-250.52083333333331,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GHE ","GB0003887287","Gresham+House+plc/A5A73","/GRESHAM-HOUSE-PLC-4001979/"]
["z","GRONTMIJ","GRONTMIJ","EUR",3.5049999999999999,"2013-12-20T17:35:04",4,"~","2010_12","EUR",0.53,-1.63,-0.67,-7.0000000000000007E-2,0.14000000000000001,0.28999999999999998,6.6132075471698109,"~","~","~",25.035714285714281,12.086206896551724,-407.54716981132077,"~","~",9999.99,107.14285714285711,null,null,null,2.5035739321453603E-3,0.11280459770114946,null,null,null,null,null,null,null,null,"GRONT ","NL0010200358","GRONTMIJ/A38C3","/GRONTMIJ-10984961/"]
["z","GROUPE FLO","GROUPE FLO","EUR",2.75,"2013-12-20T17:35:00",6,"~","2010_12","EUR",0.39,0.38,0.31,0.32,0.35,0.39,7.0512820512820511,7.2368421052631575,8.870967741935484,8.59375,7.8571428571428577,7.0512820512820511,-2.5641025641025665,-18.421052631578949,3.2258064516129057,9.3749999999999911,11.428571428571439,"ns","ns",2.6640624999999978,0.83809523809523889,0.61698717948717885,null,null,null,null,null,null,null,null,"FLO ","FR0004076891","GROUPE+FLO/A3A09","/GROUPE-FLO-5073/"]
["z","GROUPE GUILLIN","GROUPE GUILLIN","EUR",91.4,"2013-12-20T16:54:29",6,"~","2010_12","EUR",10.199999999999999,5.95,12.5,12.7,14.1,15.2,8.9607843137254921,15.361344537815127,7.3120000000000003,7.1968503937007879,6.4822695035460995,6.0131578947368425,-41.666666666666664,110.08403361344537,1.5999999999999945,11.023622047244098,7.8014184397163095,"ns",6.6421984732824429E-2,4.4980314960630077,0.58803444782168168,0.77077751196172284,null,null,null,null,null,null,null,null,"GIL ","FR0000051831","GROUPE+GUILLIN/A3837","/GROUPE-GUILLIN-10093431/"]
["z","GROUPE PARTOUCHE","GROUPE PARTOUCHE","EUR",0.8,"2013-12-20T17:35:01",0,"~","2010_10","EUR",-0.13,-0.08,-0.18,-0.11,-0.09,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PARP ","FR0000053548","GROUPE+PARTOUCHE/A39B8","/GROUPE-PARTOUCHE-4761/"]
["z","GRUPA KETY SA","Grupa Kety SA","PLN",215,"2013-12-18",6,"~","2010_12","PLN",9.7799999999999994,11.2,12.6,12.6,14.1,16.7,21.983640081799592,19.196428571428573,17.063492063492063,17.063492063492063,15.24822695035461,12.874251497005989,14.519427402862986,12.500000000000004,0,11.904761904761905,18.439716312056735,1.3221202213279679,1.3650793650793647,"ns",1.2808510638297872,0.69818056195301725,null,null,null,null,null,null,null,null,"KTY ","PLKETY000011","Grupa+Kety+SA/A5930","/GRUPA-KETY-SA-1413333/"]
["z","GRUPA LOTOS SA","Grupa Lotos SA","PLN",35,"2013-12-18",9,"~","2010_12","PLN",5.01,5.03,7.11,2.14,4.78,5,6.9860279441117772,6.9582504970178922,4.9226441631504922,16.355140186915886,7.3221757322175725,7,0.3992015968063965,41.35188866799205,-69.901547116736992,123.36448598130841,4.6025104602510405,17.430417495029417,0.11904278913772584,"ns",5.935400025358184E-2,1.5209090909090928,null,null,null,null,null,null,null,null,"LTSP ","PLLOTOS00025","Grupa+Lotos+SA/AA7BC","/GRUPA-LOTOS-SA-1413334/"]
["z","GRUPPA CHERKIZOVO OA..","Gruppa Cherkizovo OAO","RUB","--","~",0,"~","2010_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GCHE ","RU000A0JL4R1","Gruppa+Cherkizovo+OAO/ADC57","/GRUPPA-CHERKIZOVO-OAO-6499358/"]
["z","GRUPPA KOMPANIY PIK ..","Gruppa kompaniy PIK OAO","RUB","--","~",0,"~","2010_12","$","~",0.32,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIKK ","RU000A0JP7J7","Gruppa+kompaniy+PIK+OAO/B2509","/GRUPPA-KOMPANIY-PIK-OAO-6734758/"]
["z","GRUPPO MUTUIONLINE S..","Gruppo MutuiOnline SpA","EUR",4.07,"2013-12-20",6,"~","2010_12","EUR",0.39,0.56000000000000005,0.09,0.11,0.19,0.3,10.435897435897436,7.2678571428571423,45.222222222222229,37,21.421052631578949,13.566666666666668,43.589743589743598,-83.928571428571431,22.222222222222225,72.727272727272734,57.894736842105253,0.16673319327731087,"ns",1.6649999999999998,0.29453947368421052,0.23433333333333339,null,null,null,null,null,null,null,null,"MOL ","IT0004195308","Gruppo+MutuiOnline+SpA/AED3D","/GRUPPO-MUTUIONLINE-SPA-265683/"]
["z","GUERBET","GUERBET","EUR",109.59,"2013-12-20T17:35:01",6,"~","2010_12","EUR",1.9,4.74,6.44,5.57,7.35,9.18,57.678947368421056,23.12025316455696,17.017080745341616,19.675044883303411,14.910204081632655,11.937908496732026,149.47368421052633,35.864978902953588,-13.509316770186336,31.956912028725299,24.897959183673471,0.15467775004457121,0.47447625137011329,"ns",0.46657211648704455,0.47947337404907314,null,null,null,null,null,null,null,null,"GBT ","FR0000032526","GUERBET/A383F","/GUERBET-5011/"]
["z","GULFSANDS PETROLEUM ..","Gulfsands Petroleum plc","GBp",53,"2013-12-20T17:35:18",0,"~","2010_12","$",0.36,0.45,-0.23,"~","~","~",null,null,null,null,null,null,25.000000000000007,-151.11111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPX ","GB00B06VGC01","Gulfsands+Petroleum+plc/AA933","/GULFSANDS-PETROLEUM-PLC-4005169/"]
["z","GVC HOLDINGS PLC","GVC Holdings PLC","GBp",350,"2013-12-20T17:30:00",0,"~","2009_12","EUR",0.42,0.11,"~","~","~","~",null,null,null,null,null,null,-73.80952380952381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVC ","IM00B5VQMV65","GVC+Holdings+PLC/AA43E","/GVC-HOLDINGS-PLC-4005005/"]
["z","GYLDENDAL A/S","Gyldendal A/S","DKK",720,"2013-12-19",0,"~","2009_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GYLD.B ","DK0010247527","Gyldendal+A_S/A7D79","/GYLDENDAL-A-S-1412925/"]
["z","H&T GROUP PLC","H&T Group Plc","GBp",144,"2013-12-20T17:35:17",4,"~","2010_12","GBP",47.5,48.4,"~",12.4,8.6,"~",null,null,null,null,null,null,1.8947368421052602,null,null,-30.645161290322587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAT ","GB00B12RQD06","H_T+Group+Plc/AC50E","/H-T-GROUP-PLC-4006079/"]
["z","HAHN IMMOBILIEN-BETE..","HAHN Immobilien-Beteiligungs AG","EUR",2.0699999999999998,"2013-12-10",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H4I ","DE0006006703","HAHN+Immobilien-Beteiligun/AD4A2","/HAHN-IMMOBILIEN-BETEILIGU-473403/"]
["z","HAIKE CHEMICAL GROUP..","HaiKe Chemical Group Limited","GBp",20,"2013-12-20T17:30:00",0,"~","2010_12","PNC",10.199999999999999,1.73,-86.2,"~","~","~",1.9607843137254903,11.560693641618498,"~",null,null,null,-83.039215686274503,-5082.6589595375726,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HAIK ","KYG423181083","HaiKe+Chemical+Group+Limit/AE801","/HAIKE-CHEMICAL-GROUP-LIMI-4006762/"]
["z","HALDEX AB","Haldex AB","SEK","--","~",6,"~","2010_12","SEK",2.87,46.9,1.02,0.61,3.45,5.46,"--","--","--","--","--","--",1534.1463414634147,-97.825159914712145,-40.196078431372548,465.57377049180337,58.260869565217376,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLDX ","SE0000105199","Haldex+AB/A31FA","/HALDEX-AB-6491101/"]
["z","HALS-DEVELOPMENT OAO","Hals-Development OAO","RUB","--","~",0,"~","2007_12","$","~",-36.700000000000003,-0.71,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HALS ","RU000A0JNP96","Hals-Development+OAO/AE1C3","/HALS-DEVELOPMENT-OAO-9059773/"]
["z","HAMMERSON PLC","Hammerson plc","GBp",498.9,"2013-12-20T17:35:05",6,"~","2010_12","PNC",87.2,47.3,19.399999999999999,36,38.200000000000003,42.2,5.7213302752293576,10.547568710359409,25.716494845360824,13.858333333333333,13.060209424083768,11.822274881516586,-45.756880733944961,-58.985200845665965,85.567010309278373,6.1111111111111196,10.471204188481673,"ns","ns",0.1619588353413654,2.1371251784864316,1.1290272511848343,null,null,null,null,null,null,null,null,"HMSO ","GB0004065016","Hammerson+plc/A31FC","/HAMMERSON-PLC-9590142/"]
["z","HAMPSON INDUSTRIES P..","Hampson Industries PLC","GBp","--","~",0,"~","2009_03","PNC",-7.18,9.57,-9.8699999999999992,"~","~","~","~","--","~",null,null,null,9999.99,-203.13479623824446,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HAMP ","GB00B0P8RT68","Hampson+Industries+PLC/A2F9A","/HAMPSON-INDUSTRIES-PLC-4005721/"]
["z","HANNOVER RUECK SE","Hannover Rueck SE","EUR",62.052999999999997,"2013-12-20T20:06:58",5,"~","2010_12","EUR",6.21,5.0199999999999996,7.12,6.9,7.07,7.15,9.9924315619967796,12.361155378486057,8.7153089887640451,8.9931884057971008,8.776944837340876,8.6787412587412582,-19.162640901771343,41.832669322709179,-3.0898876404494349,2.4637681159420275,1.1315417256011324,"ns",0.20833738630283566,"ns",3.5624070222148285,7.669837587412581,null,null,null,null,null,null,null,null,"HNR1 ","DE0008402215","Hannover+Rueck+SE/A2F5F","/HANNOVER-RUECK-SE-444737/"]
["z","HANSARD GLOBAL PLC","Hansard Global plc","GBp",100,"2013-12-20T17:40:18",0,"~","2011_06","GBP",12,8.1999999999999993,"~","~","~","~",null,null,null,null,null,null,-31.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSD ","IM00B1H1XF89","Hansard+Global+plc/ADB08","/HANSARD-GLOBAL-PLC-4006661/"]
["z","HARBOES BRYGGERI A/S","Harboes Bryggeri A/S","DKK",80,"2013-12-19",6,"~","2011_04","DKK",10.6,6.87,0.56000000000000005,3.37,5.97,9.4,7.5471698113207548,11.644832605531295,142.85714285714283,23.73887240356083,13.40033500837521,8.5106382978723403,-35.188679245283019,-91.848617176128101,501.78571428571422,77.151335311572694,57.453936348408718,"ns","ns",4.7308784861188849E-2,0.17368895760855563,0.14812976862477512,null,null,null,null,null,null,null,null,"HARB.B ","DK0060014751","Harboes+Bryggeri+A_S/A343E","/HARBOES-BRYGGERI-A-S-1412928/"]
["z","HARDY OIL & GAS PLC","Hardy Oil & Gas plc","GBp",76.25,"2013-12-20T17:35:12",4,"~","2010_12","$",0.05,-0.03,"~",-0.05,0.09,0.15,null,null,null,null,null,null,-160,null,null,9999.99,66.666666666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDY ","GB00B09MB366","Hardy+Oil+_+Gas+plc/A9382","/HARDY-OIL-GAS-PLC-4005283/"]
["z","HARVEST","HARVEST","EUR",32,"2013-12-20T15:30:00",4,"~","2010_12","EUR","~","~","~",1.8,2.1,"~",null,null,null,17.777777777777779,15.238095238095237,null,null,null,null,16.666666666666668,null,"ns","ns","ns",0.91428571428571415,"ns",null,null,null,null,null,null,null,null,"ALHVS ","FR0010207795","HARVEST/AAC1B","/HARVEST-160796/"]
["z","HAVAS","HAVAS","EUR",5.93,"2013-12-20T17:35:02",6,"~","2010_12","EUR",0.26,0.28000000000000003,0.33,0.36,0.4,0.43,22.807692307692307,21.178571428571427,17.969696969696969,16.472222222222221,14.824999999999999,13.790697674418604,7.6923076923076987,17.857142857142851,9.0909090909090811,11.111111111111121,7.4999999999999929,2.7532142857142832,1.0063030303030307,1.8119444444444464,1.3342499999999986,1.8387596899224823,null,null,null,null,null,null,null,null,"HAV ","FR0000121881","HAVAS/A4693","/HAVAS-4656/"]
["z","HAWESKO HOLDING AG","Hawesko Holding AG","EUR",38.61,"2013-12-20",6,"~","2010_12","EUR",2.2400000000000002,1.99,2.2599999999999998,1.49,2.23,2.4500000000000002,17.236607142857142,19.402010050251256,17.084070796460178,25.912751677852349,17.31390134529148,15.759183673469387,-11.160714285714295,13.567839195979889,-34.070796460176986,49.664429530201346,9.8654708520179462,"ns",1.2591592920353993,"ns",0.34861774330384193,1.5974081632653045,null,null,null,null,null,null,null,null,"HAW ","DE0006042708","Hawesko+Holding+AG/A3B83","/HAWESKO-HOLDING-AG-436177/"]
["z","HCI CAPITAL AG","HCI Capital AG","EUR",0.34499999999999997,"2013-12-20",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HXCI ","DE000A0D9Y97","HCI+Capital+AG/AB2CC","/HCI-CAPITAL-AG-469118/"]
["z","HEADLAM GROUP PLC","Headlam Group plc","GBp",395.25,"2013-12-20T17:35:06",6,"~","2010_12","PNC",21.5,24.4,25.7,22.3,23.6,26,18.38372093023256,16.19877049180328,15.379377431906615,17.724215246636771,16.747881355932201,15.201923076923077,13.488372093023248,5.3278688524590194,-13.229571984435792,5.8295964125560564,10.169491525423723,1.2009433295647267,2.8865908410655479,"ns",2.8729058018252918,1.49485576923077,null,null,null,null,null,null,null,null,"HEAD ","GB0004170089","Headlam+Group+plc/A31DC","/HEADLAM-GROUP-PLC-9590137/"]
["z","HEDSON TECHNOLOGIES ..","Hedson Technologies Intrntnl pbl AB","SEK","--","~",6,"~","2010_12","SEK","~","~",0.68,1.1399999999999999,1.22,1.54,null,null,"--","--","--","--",null,null,67.647058823529377,7.0175438596491295,26.229508196721319,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"HEDS ","SE0000458390","Hedson+Technologies+Intrnt/ACB50","/HEDSON-TECHNOLOGIES-INTER-12676966/"]
["z","HEIJMANS","HEIJMANS","EUR",10.51,"2013-12-20T17:35:04",6,"~","2010_12","EUR",0.93,-2.2200000000000002,-5.19,0.48,0.98,1.23,11.301075268817204,"~","~",21.895833333333332,10.724489795918368,8.5447154471544717,-338.70967741935488,"~",9999.99,104.16666666666667,25.510204081632654,null,null,2.1895855229188562E-3,0.10295510204081633,0.33495284552845528,null,null,null,null,null,null,null,null,"HEIJM ","NL0009269109","HEIJMANS/A3827","/HEIJMANS-6409/"]
["z","HELESI PLC","Helesi PLC","GBp",1.75,"2013-06-26T08:30:03",0,"~","2007_12","GBP",15.2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLS ","CY1010102113","Helesi+PLC/ADA7F","/HELESI-PLC-4006598/"]
["z","HELIOCENTRIS ENERGY ..","Heliocentris Energy Solutions AG","EUR",5.8120000000000003,"2013-12-20",2,"~","2010_12","EUR","~","~","~",-0.88,-0.02,0.42,null,null,null,"~","~",13.838095238095239,null,null,null,"~",9999.99,"ns","ns",null,null,1.3838109076204316E-3,null,null,null,null,null,null,null,null,"H2FA ","DE000A1MMHE3","Heliocentris+Energy+Soluti/AC91F","/HELIOCENTRIS-ENERGY-SOLUT-9833278/"]
["z","HELLENIC CARRIERS LI..","Hellenic Carriers Limited","GBp",41.75,"2013-12-20T17:30:00",0,"~","2010_12","$",0.6,-0.67,-0.45,"~","~","~",null,null,null,null,null,null,-211.66666666666666,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HCL ","JE00B2904G88","Hellenic+Carriers+Limited/AFED4","/HELLENIC-CARRIERS-LIMITED-4007719/"]
["z","HELLERMANNTYTON GROU..","Hellermanntyton Group PLC","GBp",295,"2013-12-20T17:35:08",6,"~","2010_12",null,"~","~","~",14.7,18.399999999999999,19.2,null,null,null,null,null,null,null,null,null,25.170068027210878,4.3478260869565259,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTY ","GB00B943Y725","Hellermanntyton+Group+PLC/E5260","/HELLERMANNTYTON-GROUP-PLC-12878860/"]
["z","HELVETIA HOLDING AG","Helvetia Holding AG","CHF",434.75,"2013-12-20T17:30:00",6,"~","2010_12","CHF",39.299999999999997,32.6,38.1,41.1,43,44.7,11.06234096692112,13.335889570552146,11.410761154855642,10.577858880778589,10.11046511627907,9.7259507829977618,-17.048346055979636,16.871165644171779,7.8740157480314963,4.622871046228707,3.9534883720930303,"ns",0.67634693390598899,1.3433880778588807,2.1870532435740531,2.4600934333464881,null,null,null,null,null,null,null,null,"HELN ","CH0012271687","Helvetia+Holding+AG/A32B3","/HELVETIA-HOLDING-AG-73833/"]
["z","HENDERSON DIVERSIFIE..","Henderson Diversified Income Limited","GBp",88.75,"2013-12-20T17:35:15",0,"~","2010_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDIV ","JE00B1Y1NS49","Henderson+Diversified+Inco/B1C0C","/HENDERSON-DIVERSIFIED-INC-4007268/"]
["z","HENDERSON FAR EAST I..","Henderson Far East Income Limited","GBp",316.5,"2013-12-20T17:35:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HFEL ","JE00B1GXH751","~","/HENDERSON-FAR-EAST-INCOME-4006569/"]
["z","HENDERSON HIGH INCOM..","Henderson High Income Trust plc","GBp",171,"2013-12-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HHI ","GB0009580571","~","/HENDERSON-HIGH-INCOME-TRU-4002452/"]
["z","HENEX","HENEX","EUR",63.3,"2013-12-20T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HENX ","BE0003873909","~","/HENEX-6091/"]
["z","HERACLES GENERAL CEM..","Heracles General Cement Company","EUR",1.29,"2013-12-19",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HER.R ","GRS073083008","Heracles+General+Cement+Co/A4F1B","/HERACLES-GENERAL-CEMENT-C-1408776/"]
["z","HERITAGE OIL PLC","Heritage Oil PLC","GBp",147,"2013-12-20T17:35:14",4,"~","2010_12","$",3.69,-0.25,0.11,-0.85,0.48,0.39,null,null,null,null,null,null,-106.77506775067751,9999.99,-872.72727272727263,9999.99,-18.749999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOIL ","JE00B2Q4TN56","Heritage+Oil+PLC/B077E","/HERITAGE-OIL-PLC-4008356/"]
["z","HESSE NEWMAN CAPITAL..","Hesse Newman Capital AG","EUR",0.44,"2013-12-19",0,"~","2005_12","EUR","~",-0.2,-1.46,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTM3 ","DE000HNC2000","Hesse+Newman+Capital+AG/AB8DC","/HESSE-NEWMAN-CAPITAL-AG-5120727/"]
["z","HEXPOL AB","HEXPOL AB","SEK",470.25,"2013-12-20T16:12:21",6,"~","2010_12","SEK",9.2899999999999991,18.7,21.9,26.2,29.2,32.1,50.618945102260497,25.147058823529413,21.472602739726028,17.948473282442748,16.104452054794521,14.649532710280374,101.29171151776104,17.112299465240639,19.634703196347036,11.450381679389313,9.9315068493150758,0.24826373695067824,1.25480522260274,0.91411991833836304,1.406455479452055,1.4750563970351263,null,null,null,null,null,null,null,null,"HPOLb ","SE0002452623","HEXPOL+AB/B1E0F","/HEXPOL-AB-6500221/"]
["z","HGCAPITAL TRUST PLC","HgCapital Trust plc","GBp",1030,"2013-12-20T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGT ","GB0003921052","~","/HGCAPITAL-TRUST-PLC-9590252/"]
["z","THALAMUS NETWORKS AB","Hifab Group AB","SEK","--","~",6,"~","2010_12","SEK",0.19,"~",0.55000000000000004,0.37,0.7,0.9,"--",null,"--","--","--","--",null,null,-32.727272727272734,89.189189189189179,28.57142857142858,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"HIFAb ","SE0000483943","Hifab+Group+AB/A4398","/THALAMUS-NETWORKS-AB-6491861/"]
["z","HIGHLIGHT COMMUNICAT..","Highlight Communications AG","EUR",3.9849999999999999,"2013-12-20T20:02:21",6,"~","2010_12","CHF",0.78,0.69,0.55000000000000004,0.41,0.52,0.64,null,null,null,null,null,null,-11.538461538461549,-20.289855072463755,-25.454545454545464,26.82926829268294,23.076923076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLG ","CH0006539198","Highlight+Communications+A/A3B9C","/HIGHLIGHT-COMMUNICATIONS-450091/"]
["z","HILL & SMITH HOLDING..","Hill & Smith Holdings PLC","GBp",510,"2013-12-20T17:35:07",6,"~","2010_12","PNC",31.7,20.7,33.6,33.700000000000003,39.4,40.700000000000003,16.088328075709779,24.637681159420289,15.178571428571427,15.133531157270028,12.944162436548224,12.530712530712529,-34.700315457413247,62.318840579710155,0.29761904761905184,16.91394658753708,3.2994923857868135,"ns",0.24356312292358798,50.848664688426574,0.76529521773978149,3.7977697977697842,null,null,null,null,null,null,null,null,"HILS ","GB0004270301","Hill+_+Smith+Holdings+PLC/A353F","/HILL-SMITH-HOLDINGS-PLC-4002020/"]
["z","HIRCO PLC","Hirco Plc","GBp",20.25,"2013-08-15T08:50:27",0,"~","2008_09","PNC",98,-23,-18,"~","~","~",0.2066326530612245,"~","~",null,null,null,-123.46938775510203,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HRCO ","IM00B1HYQS19","Hirco+Plc/AE39E","/HIRCO-PLC-4011183/"]
["z","HKSCAN CORPORATION","HKScan Corporation","EUR",3.8450000000000002,"2013-12-09T17:13:35",6,"~","2010_12","EUR",0.52,0.18,0.28000000000000003,0.19,0.35,0.44,7.3942307692307692,21.361111111111114,13.732142857142856,20.236842105263158,10.985714285714288,8.7386363636363633,-65.384615384615387,55.555555555555578,-32.142857142857153,84.210526315789451,25.714285714285722,"ns",0.2471785714285713,"ns",0.13045535714285719,0.33983585858585846,null,null,null,null,null,null,null,null,"HKSAV ","FI0009006308","HKScan+Corporation/A36E5","/HKSCAN-CORPORATION-1412462/"]
["z","HOCHSCHILD MINING PL..","Hochschild Mining Plc","GBp",123.2,"2013-12-20T17:35:08",1,"~","2010_12","$",0.46,0.5,0.19,-0.09,0.01,0.15,null,null,null,null,null,null,8.6956521739130395,-62,-147.36842105263159,9999.99,1399.9999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOC ","GB00B1FW5029","Hochschild+Mining+Plc/AD887","/HOCHSCHILD-MINING-PLC-9590223/"]
["z","HOEGH LNG HOLDINGS L..","Hoegh LNG Holdings Ltd","NOK",46.4,"2013-12-19",4,"~","2010_12","$","~",-0.48,0.13,-0.25,0.11,1,null,null,null,null,null,null,null,9999.99,-292.30769230769226,9999.99,809.09090909090912,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLNGH ","BMG454221059","Hoegh+LNG+Holdings+Ltd/D32B8","/HOEGH-LNG-HOLDINGS-LTD-8357090/"]
["z","HOEJGAARD HOLDING A/..","Hoejgaard Holding a/s","DKK",185,"2013-12-19",0,"~","2010_12","DKK",10.1,-31.6,-63.7,"~","~","~",18.316831683168317,"~","~",null,null,null,-412.87128712871288,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOEJ.B ","DK0010255975","Hoejgaard+Holding+a_s/A67A1","/HOEJGAARD-HOLDING-A-S-1412933/"]
["z","HOLAND OG SETSKOG SP..","Holand og Setskog Sparebank","NOK",82,"2013-12-19",6,"~","2010_12","NOK",6.38,4.74,5.5,8.19,11,10.7,12.852664576802509,17.299578059071727,14.909090909090908,10.012210012210012,7.4545454545454541,7.6635514018691593,-25.70532915360501,16.033755274261598,48.909090909090899,34.310134310134316,-2.7272727272727337,"ns",0.92985645933014383,0.20471061363254675,0.21726949207376248,"ns",null,null,null,null,null,null,null,null,"HSPG ","NO0010012636","Holand+og+Setskog+Spareban/ACACE","/HOLAND-OG-SETSKOG-SPAREBA-1413174/"]
["z","HOLDERS TECHNOLOGY P..","Holders Technology plc","GBp",60.5,"2013-12-20T17:30:00",0,"~","2010_11","PNC","~","~",-9.49,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HDT ","GB0004312350","Holders+Technology+plc/A3540","/HOLDERS-TECHNOLOGY-PLC-4002024/"]
["z","HOLOSFIND","HOLOSFIND","EUR",0.32,"2013-12-20T16:10:04",0,"~","2007_12","EUR","~",-0.26,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALHOL ","FR0010446765","HOLOSFIND/AE99F","/HOLOSFIND-3058422/"]
["z","HOMESERVE PLC","Homeserve plc","GBp",268.60000000000002,"2013-12-20T17:35:19",6,"~","2011_03","PNC",23.3,34.6,12.7,12.4,15.6,17.3,11.527896995708154,7.7630057803468215,21.1496062992126,21.661290322580648,17.217948717948719,15.526011560693643,48.497854077253223,-63.294797687861269,-2.3622047244094406,25.806451612903221,10.897435897435905,0.16006905724077958,"ns","ns",0.66719551282051304,1.4247398843930628,null,null,null,null,null,null,null,null,"HSV ","GB00B587FC42","Homeserve+plc/A37B7","/HOMESERVE-PLC-4004601/"]
["z","HORNBACH HOLDING AG","Hornbach Holding AG","EUR",59.295000000000002,"2013-12-20T20:06:03",7,"~","2011_02","EUR",5.09,4.79,4.08,4.6900000000000004,5.24,5.89,11.649312377210217,12.378914405010439,14.533088235294118,12.642857142857142,11.315839694656489,10.067062818336163,-5.8939096267190534,-14.822546972860124,14.95098039215687,11.727078891257992,12.404580152671745,"ns","ns",0.84562060889929702,0.9649325121443445,0.81156014104740837,null,null,null,null,null,null,null,null,"HBH3 ","DE0006083439","Hornbach+Holding+AG/A3B93","/HORNBACH-HOLDING-AG-436204/"]
["z","HPI AG","HPI AG","EUR",1.25,"2013-12-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CEW3 ","DE000A0JCY37","HPI+AG/A3B21","/HPI-AG-489843/"]
["z","HSBC HOLDINGS PLC","HSBC Holdings plc","GBp",652,"2013-12-20T17:35:16",6,"~","2010_12","$",0.72,0.91,0.74,0.95,1,1.1000000000000001,null,null,null,null,null,null,26.3888888888889,-18.681318681318686,28.378378378378372,5.2631578947368478,10.000000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSBA ","GB0005405286","HSBC+Holdings+plc/A491A","/HSBC-HOLDINGS-PLC-4001224/"]
["z","HTI HIGH TECH INDUST..","HTI High Tech Industries AG","EUR",0.13,"2013-12-19",0,"~","2009_12","EUR","~","~",-7.0000000000000007E-2,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HTPV ","AT0000764626","HTI+High+Tech+Industries+A/A6BB2","/HTI-HIGH-TECH-INDUSTRIES-6495088/"]
["z","HUHTAMAKI OYJ","Huhtamaki Oyj","EUR",18.420000000000002,"2013-12-19",6,"~","2010_12","EUR",1.1000000000000001,0.8,1.21,0.99,1.32,1.43,16.745454545454546,23.025000000000002,15.223140495867771,18.606060606060609,13.954545454545455,12.881118881118883,-27.272727272727277,51.249999999999986,-18.18181818181818,33.333333333333343,8.3333333333333233,"ns",0.29703688772424924,"ns",0.41863636363636353,1.5457342657342679,null,null,null,null,null,null,null,null,"HUH1V ","FI0009000459","Huhtamaki+Oyj/A3319","/HUHTAMAKI-OYJ-1412465/"]
["z","HUMANOPTICS AG","HumanOptics AG","EUR",2.5499999999999998,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"H9O1 ","DE000A1MMCR6","~","/HUMANOPTICS-AG-10258828/"]
["z","HUNTING PLC","Hunting plc","GBp",737,"2013-12-20T17:35:19",6,"~","2010_12","PNC",16.600000000000001,56.5,86.3,43.7,55.1,65.900000000000006,44.397590361445779,13.044247787610619,8.5399768250289689,16.864988558352401,13.37568058076225,11.183611532625189,240.3614457831325,52.743362831858398,-49.362688296639625,26.086956521739125,19.600725952813075,5.4269301572515367E-2,0.16191566799132109,"ns",0.51273442226255306,0.5705712920811552,null,null,null,null,null,null,null,null,"HTG ","GB0004478896","Hunting+plc/A2F32","/HUNTING-PLC-4002036/"]
["z","HWA AG","HWA AG","EUR",13.5,"2013-12-20",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H9W ","DE000A0LR4P1","HWA+AG/AEA40","/HWA-AG-565978/"]
["z","HYDROBUDOWA POLSKA S..","HYDROBUDOWA POLSKA SA","PLN",0.01,"2013-03-28",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HBWL ","PLHDRWL00010","HYDROBUDOWA+POLSKA+SA/AF1FD","/HYDROBUDOWA-POLSKA-SA-6499781/"]
["z","HYPOPORT AG","Hypoport AG","EUR",10,"2013-12-19",6,"~","2010_12","EUR",0.53,0.6,-0.13,0.56999999999999995,0.62,0.85,18.867924528301884,16.666666666666668,"~",17.543859649122808,16.129032258064516,11.764705882352942,13.20754716981131,-121.66666666666669,9999.99,8.771929824561413,37.096774193548384,1.261904761904763,null,1.7543877193000003E-3,1.8387096774193528,0.31713554987212283,null,null,null,null,null,null,null,null,"HYQ ","DE0005493365","Hypoport+AG/AF951","/HYPOPORT-AG-473379/"]
["z","I:FAO AG","i:FAO AG","EUR",13.167999999999999,"2013-12-20T17:41:20",6,"~","2010_12","EUR",0.67,0.64,0.63,0.76,0.89,1.06,19.653731343283578,20.574999999999999,20.901587301587302,17.326315789473682,14.795505617977527,12.42264150943396,-4.4776119402985115,-1.5625000000000013,20.634920634920636,17.105263157894736,19.101123595505623,"ns","ns",0.83965991902833992,0.86496802074330159,0.65036182019977773,null,null,null,null,null,null,null,null,"FAO2 ","DE0006224520","i%3AFAO+AG/A41DC","/I-FAO-AG-436283/"]
["z","I2S","I2S","EUR",1.6,"2013-12-19T15:30:00",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALI2S ","FR0005854700","I2S/AFB67","/I2S-367956/"]
["z","IBERSOL,SGPS","IBERSOL,SGPS","EUR","~","2013-12-20T11:28:14",6,"~","2010_12","EUR",0.81,0.34,0.01,0.14000000000000001,0.25,0.42,"--","--","--","--","--","--",-58.024691358024697,-97.058823529411768,1300,78.571428571428555,68,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBS ","PTIBS0AM0008","IBERSOL%2CSGPS/A3D38","/IBERSOL-SGPS-5824/"]
["z","IBS GROUP HOLDING LT..","IBS Group Holding Ltd","EUR",24.5,"2013-12-20",6,"~","2011_03","$",1.1000000000000001,1.69,1.3,2.48,3.09,3.78,null,null,null,null,null,null,53.636363636363612,-23.076923076923073,90.769230769230759,24.596774193548381,22.33009708737864,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBSG ","US4509391037","IBS+Group+Holding+Ltd/AE810","/IBS-GROUP-HOLDING-LTD-483936/"]
["z","ICADE","ICADE","EUR",65.900000000000006,"2013-12-20T17:35:03",6,"~","2010_12","EUR",23.9,1.8,1.02,2.35,2.27,2.62,2.7573221757322179,36.611111111111114,64.607843137254903,28.042553191489365,29.030837004405289,25.152671755725191,-92.46861924686192,-43.333333333333336,130.39215686274511,-3.4042553191489389,15.418502202643175,"ns","ns",0.21506318988961767,"ns",1.6313304252998906,null,null,null,null,null,null,null,null,"ICAD ","FR0000035081","ICADE/A37C4","/ICADE-5021/"]
["z","ID LOGISTICS GROUP","ID LOGISTICS GROUP","EUR",57.3,"2013-12-20T17:35:00",6,"~","2010_12","EUR","~","~",0.77,2.83,4.24,5.0999999999999996,null,null,74.415584415584405,20.247349823321553,13.514150943396226,11.23529411764706,null,null,267.53246753246754,49.823321554770324,20.283018867924511,"ns","ns",7.5681841572609682E-2,0.27124146928944193,0.55392612859097179,null,null,null,null,null,null,null,null,"IDL ","FR0010929125","ID+LOGISTICS+GROUP/D1DF1","/ID-LOGISTICS-GROUP-10372316/"]
["z","IDOX PLC","IDOX plc","GBp",31,"2013-12-20T17:35:06",6,"~","2010_10","PNC",1.05,1.28,1.84,1.46,2.0299999999999998,2.46,29.523809523809522,24.21875,16.84782608695652,21.232876712328768,15.270935960591135,12.601626016260163,21.904761904761902,43.750000000000007,-20.652173913043484,39.041095890410951,21.182266009852228,1.105638586956522,0.38509316770186325,"ns",0.39115028951689584,0.59491397239553756,null,null,null,null,null,null,null,null,"IDOX ","GB0002998192","IDOX+plc/A3545","/IDOX-PLC-4003325/"]
["z","IFG GROUP PLC","IFG Group plc","EUR",1.6,"2013-12-19",6,"~","2010_12","EUR",0.05,0.1,0.21,0.05,7.0000000000000007E-2,0.09,32,16,7.6190476190476195,32,22.857142857142858,17.777777777777779,100,109.99999999999999,-76.19047619047619,40.000000000000007,28.571428571428552,0.16,6.9264069264069278E-2,"ns",0.57142857142857129,0.62222222222222268,null,null,null,null,null,null,null,null,"IFG ","IE0002325243","IFG+Group+plc/A3ABC","/IFG-GROUP-PLC-1412384/"]
["z","IGE + XAO","IGE + XAO","EUR",55.75,"2013-12-20T17:22:25",2,"~","2011_07","EUR","~","~",3.23,3.21,"~","~",null,null,17.260061919504643,17.36760124610592,null,null,null,null,-0.61919504643962908,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IGE ","FR0000030827","IGE+%2B+XAO/A55C0","/IGE-XAO-4999/"]
["z","IGE RESOURCES AB","IGE Resources publ AB","NOK",3.01,"2013-12-19",3,"~","2008_12","SEK",-53.6,-43.9,-121,"~",4.42,"~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGE ","SE0005569100","IGE+Resources+publ+AB/A75C2","/IGE-RESOURCES-AB-1413175/"]
["z","ILKKA-YHTYMA OYJ","Ilkka-Yhtyma Oyj","EUR","~","2013-12-19",2,"~","2009_12","EUR",0.55000000000000004,0.5,0.49,"~",-0.63,0.39,"--","--","--",null,"~","--",-9.0909090909090988,-2.0000000000000018,null,null,9999.99,null,null,"ns",null,null,null,null,null,null,null,null,null,null,"ILK2S ","FI0009800205","Ilkka-Yhtyma+Oyj/A4F1C","/ILKKA-YHTYMA-OYJ-1412469/"]
["z","IMAGE SYSTEMS NORDIC..","Image Systems Nordic AB","SEK","--","~",0,"~","2010_12","SEK","~","~",-0.24,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ISY ","SE0000556292","Image+Systems+Nordic+AB/A3C12","/IMAGE-SYSTEMS-NORDIC-AB-10783995/"]
["z","IMAREX ASA","IMAREX ASA","NOK",1.85,"2013-07-09",0,"~","2008_12","NOK",1.06,4.1399999999999997,-6.29,"~","~","~",1.7452830188679245,0.44685990338164255,"~",null,null,null,290.56603773584897,-251.93236714975848,null,null,null,1.5378944726770821E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IMAREX ","NO0010122898","IMAREX+ASA/AB10A","/IMAREX-ASA-1413177/"]
["z","IMLEK A.D.","Imlek a.d.","RSD","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMLK ","RSIMLKE73325","Imlek+a.d./ADB2F","/IMLEK-A-D-6500725/"]
["z","IMMUNODIAGNOSTIC SYS..","Immunodiagnostic Systems Hldgs PLC","GBp",550,"2013-12-20T17:35:03",6,"~","2011_03","PNC",44.6,16.2,27.2,27.3,28.6,31.8,12.331838565022421,33.950617283950621,20.22058823529412,20.146520146520146,19.23076923076923,17.29559748427673,-63.677130044843054,67.901234567901241,0.36764705882353466,4.7619047619047645,11.188811188811187,"ns",0.29779411764705882,54.798534798534014,4.0384615384615357,1.5457940251572331,null,null,null,null,null,null,null,null,"IDH ","GB00B01YZ052","Immunodiagnostic+Systems+H/ACA14","/IMMUNODIAGNOSTIC-SYSTEMS-4005012/"]
["z","IMPAX ENVIRONMENTAL ..","Impax Environmental Markets plc","GBp",146,"2013-12-20T17:35:18",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IEM ","GB0031232498","Impax+Environmental+Market/A75E3","/IMPAX-ENVIRONMENTAL-MARKE-9590262/"]
["z","IMPERIAL TOBACCO GRO..","Imperial Tobacco Group PLC","GBp",2303,"2013-12-20T17:35:03",6,"~","2011_09","PNC",177,67.900000000000006,96,184,197,205,13.011299435028249,33.917525773195877,23.989583333333332,12.516304347826088,11.690355329949238,11.234146341463415,-61.638418079096049,41.384388807069207,91.666666666666657,7.0652173913043477,4.0609137055837561,"ns",0.57967712040332164,0.13654150197628462,1.6546349082389691,2.7664085365853661,null,null,null,null,null,null,null,null,"IMT ","GB0004544929","Imperial+Tobacco+Group+PLC/A4938","/IMPERIAL-TOBACCO-GROUP-PL-9590191/"]
["z","IMPEXMETAL SA","Impexmetal SA","PLN",3.4,"2013-12-18",0,"~","2010_12","PLN",0.38,"~",0.28999999999999998,"~","~","~",8.9473684210526319,null,11.724137931034484,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IMME ","PLIMPXM00019","Impexmetal+SA/A6846","/IMPEXMETAL-SA-7720238/"]
["z","INA-INDUSTRIJA NAFTE..","INA-Industrija nafte d.d.","HRK","--","~",0,"~","2010_12","HRK",95.8,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INA ","HRINA0RA0007","INA-Industrija+nafte+d.d./ADFD1","/INA-INDUSTRIJA-NAFTE-D-D-6499414/"]
["z","INCAP OYJ","Incap Oyj","EUR",0.1,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ICP1V ","FI0009006407","Incap+Oyj/A4412","/INCAP-OYJ-1412466/"]
["z","INDEPENDENT NEWS & M..","Independent News & Media PLC","EUR",0.11,"2013-12-19",2,"~","2010_12","EUR",0.11,-7.0000000000000007E-2,-0.45,"~",0.02,"~",1,"~","~",null,5.5,null,-163.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"INME ","IE00B59HWB19","Independent+News+_+Media+P/A338C","/INDEPENDENT-NEWS-MEDIA-1412386/"]
["z","INDESIT COMPANY SPA","Indesit Company SpA","EUR",9.08,"2013-12-20",6,"~","2010_12","EUR",0.87,0.56999999999999995,0.6,0.11,0.4,0.63,10.436781609195403,15.92982456140351,15.133333333333335,82.545454545454547,22.7,14.412698412698413,-34.482758620689665,5.2631578947368478,-81.666666666666671,263.63636363636368,57.499999999999993,"ns",2.8753333333333306,"ns",8.6103448275862055E-2,0.25065562456866808,null,null,null,null,null,null,null,null,"IND ","IT0000076197","Indesit+Company+SpA/A2EFC","/INDESIT-COMPANY-SPA-69684/"]
["z","INDRA SISTEMAS SA","Indra Sistemas SA","EUR",12.068,"2013-12-20T20:09:55",6,"~","2010_12","EUR",1.1599999999999999,1.1100000000000001,0.82,0.76,0.87,1,10.40344827586207,10.87207207207207,14.717073170731707,15.878947368421052,13.871264367816092,12.068,-4.3103448275861922,-26.126126126126138,-7.3170731707317014,14.473684210526313,14.942528735632186,"ns","ns","ns",0.9583782654127484,0.80762769230769216,null,null,null,null,null,null,null,null,"IDR ","ES0118594417","Indra+Sistemas+SA/A3045","/INDRA-SISTEMAS-SA-413470/"]
["z","INDUS HOLDING AG","Indus Holding AG","EUR",29.47,"2013-12-20",6,"~","2010_12","EUR",2.59,2.7,2.4500000000000002,2.59,2.78,2.98,11.378378378378379,10.914814814814815,12.028571428571427,11.378378378378379,10.600719424460433,9.8892617449664435,4.247104247104259,-9.2592592592592595,5.7142857142857011,7.3359073359073337,7.1942446043165535,2.5699427609427539,"ns",1.991216216216221,1.4450454373343435,1.3746073825503344,null,null,null,null,null,null,null,null,"INH ","DE0006200108","Indus+Holding+AG/A3ECE","/INDUS-HOLDING-AG-436252/"]
["z","INDUSTRIAL AND FINAN..","Industrial and Financial Systems IFS AB","SEK","--","~",6,"~","2010_12","SEK",4.96,5.96,5.27,4.6399999999999997,8.42,9.07,"--","--","--","--","--","--",20.161290322580648,-11.577181208053698,-11.954459203036052,81.465517241379331,7.7197149643705512,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFSb ","SE0000189946","Industrial+and+Financial+S/A432F","/INDUSTRIAL-AND-FINANCIAL-6491826/"]
["z","INDUTRADE AB","Indutrade AB","SEK","--","~",6,"~","2010_12","SEK",10.199999999999999,13.5,14.1,14.7,16.5,17.899999999999999,"--","--","--","--","--","--",32.352941176470594,4.444444444444442,4.2553191489361684,12.244897959183678,8.4848484848484755,null,null,null,null,null,null,null,null,null,null,null,null,null,"INDT ","SE0001515552","Indutrade+AB/AB42E","/INDUTRADE-AB-6498214/"]
["z","INFORMICA REAL INVES..","informica real invest AG","EUR",1.75,"2013-12-13",0,"~","2007_03","EUR","~",0.24,"~","~","~","~",null,7.291666666666667,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IDE ","DE0005266209","informica+real+invest+AG/AD75B","/INFORMICA-REAL-INVEST-AG-11938770/"]
["z","INFRASTRATA PLC","Infrastrata PLC","GBp",11.75,"2013-12-20T17:35:08",0,"~","2011_07","PNC","~","~",-1.81,-1.1000000000000001,-1.1000000000000001,-1.1000000000000001,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"INFA ","GB00B28YMP66","Infrastrata+PLC/B0439","/INFRASTRATA-PLC-4007667/"]
["z","ING BANK SLASKI SA","ING Bank Slaski SA","PLN",110.95,"2013-12-18",6,"~","2010_12","PLN",5.79,6.76,6.4,6.86,7.41,22.9,19.162348877374786,16.412721893491124,17.3359375,16.173469387755102,14.973009446693657,4.8449781659388647,16.753022452504311,-5.3254437869822402,7.1874999999999991,8.0174927113702594,209.04183535762479,0.97968721405477988,"ns",2.2502218278615795,1.8675426328057914,2.3177074376763716E-2,null,null,null,null,null,null,null,null,"SLAS ","PLBSK0000017","ING+Bank+Slaski+SA/A5D60","/ING-BANK-SLASKI-SA-6493880/"]
["z","INIT INNOVATION IN T..","init innovation in traffic systems AG","EUR",22.254999999999999,"2013-12-20T20:00:01",6,"~","2010_12","EUR",1,1.51,1.1100000000000001,1.21,1.51,1.75,22.254999999999999,14.738410596026489,20.049549549549546,18.392561983471076,14.738410596026489,12.717142857142857,51,-26.49006622516556,9.0090090090089969,24.793388429752071,15.894039735099339,0.2889884430593429,"ns",2.0415743801652924,0.59444922737306827,0.80012023809523802,null,null,null,null,null,null,null,null,"IXX ","DE0005759807","init+innovation+in+traffic/A3ED4","/INIT-INNOVATION-IN-TRAFFI-451128/"]
["z","INNELEC MULTIMEDIA","INNELEC MULTIMEDIA","EUR",4.37,"2013-12-20T16:24:55",9,"~","2011_03","EUR",0.44,0.45,0.38,0.75,0.75,0.73,9.9318181818181817,9.7111111111111104,11.5,5.8266666666666671,5.8266666666666671,5.9863013698630141,2.2727272727272747,-15.555555555555555,97.368421052631575,0,-2.6666666666666687,4.2728888888888852,"ns",5.9841441441441448E-2,"ns","ns",null,null,null,null,null,null,null,null,"INN ","FR0000064297","INNELEC+MULTIMEDIA/A3ED5","/INNELEC-MULTIMEDIA-5076/"]
["z","INSETCO PLC","Insetco PLC","GBp",0.625,"2013-12-20T17:30:00",0,"~","2004_06","PNC","~","~",957,"~","~","~",null,null,6.5308254963427378E-4,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INC ","GB00B5KNBL14","Insetco+PLC/AA242","/INSETCO-PLC-4004766/"]
["z","INSIDE SECURE","INSIDE SECURE","EUR",2.15,"2013-12-20T17:35:00",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INSD ","FR0010291245","INSIDE+SECURE/D11E9","/INSIDE-SECURE-9978078/"]
["z","INSTITUT IGH DD","Institut Igh dd","HRK","--","~",0,"~","2009_12","HRK",67.400000000000006,"~",10.6,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IGHZ ","HRIGH0RA0006","Institut+Igh+dd/AD26F","/INSTITUT-IGH-DD-6499090/"]
["z","INTEK GROUP SPA","Intek Group SpA","EUR",0.31969999999999998,"2013-12-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IKG ","IT0004552359","Intek+Group+SpA/A32FC","/INTEK-GROUP-SPA-283651/"]
["z","INTERCELL AG","Intercell AG","EUR",1.73,"2013-05-21",0,"~","2010_12","EUR",-5.29,-0.61,-0.49,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ICEL ","AT0000612601","Intercell+AG/AA5E9","/INTERCELL-AG-6497559/"]
["z","INTEREUROPA D.D.","Intereuropa d.d.","EUR","--","~",0,"~","2006_12","EUR","~",3.3,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INEU ","SI0031100090","Intereuropa+d.d./A5DA7","/INTEREUROPA-D-D-6493900/"]
["z","INTERNATIONAL CONSOL..","International Consolidated Airlines Grp","GBp",392.9,"2013-12-20T17:35:15",7,"~","2010_12","EUR","~",0.28000000000000003,-0.51,0.06,0.37,0.54,null,null,null,null,null,null,null,-282.14285714285711,9999.99,516.66666666666674,45.945945945945958,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAG ","ES0177542018","International+Consolidated/CF0B4","/INTERNATIONAL-CONSOLIDATE-7233512/"]
["z","INTERNETQ PLC","Internetq Plc","GBp",296.5,"2013-12-20T17:35:24",6,"~","2010_12","PNC","~",6.94,14.6,19.399999999999999,26.1,33.4,null,42.723342939481263,20.308219178082194,15.283505154639176,11.360153256704979,8.8772455089820355,null,110.37463976945243,32.876712328767113,34.536082474226824,27.969348659003817,"ns",0.18399352623484394,0.46487328178694176,0.32893578086578579,0.31739192847182363,null,null,null,null,null,null,null,null,"INTQ ","GB00B5BJJR09","Internetq+Plc/CDEC2","/INTERNETQ-PLC-6978592/"]
["z","INTERPIPE NTZ VAT","Interpipe NTZ PAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NITR ","UA4000067839","Interpipe+NTZ+PAT/A7A5A","/INTERPIPE-NTZ-VAT-9059179/"]
["z","INTERPUMP GROUP SPA","Interpump Group SpA","EUR",8.6999999999999993,"2013-12-20T17:25:00",6,"~","2010_12","EUR",0.28000000000000003,0.43,0.54,0.44,0.56000000000000005,0.63,31.071428571428566,20.232558139534884,16.111111111111107,19.77272727272727,15.535714285714283,13.809523809523808,53.571428571428555,25.581395348837223,-18.518518518518523,27.27272727272728,12.499999999999991,0.37767441860465129,0.62979797979797936,"ns",0.5696428571428569,1.1047619047619055,null,null,null,null,null,null,null,null,"IP ","IT0001078911","Interpump+Group+SpA/A2EEA","/INTERPUMP-GROUP-SPA-408413/"]
["z","INTERSHOP COMMUNICAT..","Intershop Communications AG","EUR",1.53,"2013-12-20",4,"~","2010_12","EUR",7.0000000000000007E-2,"~","~",-0.08,0.01,7.0000000000000007E-2,21.857142857142854,null,null,"~",153,21.857142857142854,null,null,null,9999.99,600,"ns","ns",null,1.5300015300015301E-2,3.6428571428571421E-2,null,null,null,null,null,null,null,null,"ISH2 ","DE000A0EPUH1","Intershop+Communications+A/A6737","/INTERSHOP-COMMUNICATIONS-472285/"]
["z","INTERVEST OFF&WARE","INTERVEST OFF&WARE","EUR",19.399999999999999,"2013-12-20T17:35:01",4,"~","2010_12","EUR",1.25,1.3,0.51,1.47,1.47,"~",15.52,14.923076923076922,38.03921568627451,13.197278911564625,13.197278911564625,null,4.0000000000000036,-60.769230769230774,188.23529411764704,0,null,3.7307692307692273,"ns",7.0110544217687074E-2,"ns","ns",null,null,null,null,null,null,null,null,"INTO ","BE0003746600","INTERVEST+OFF_WARE/A6BA9","/INTERVEST-OFF-WARE-9426804/"]
["z","INTRACOM HOLDINGS S...","Intracom Holdings S.A.","EUR",0.52,"2013-12-19",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INR.R ","GRS087103008","Intracom+Holdings+S.A./A3352","/INTRACOM-HOLDINGS-S-A-1408775/"]
["z","INTRASENSE","INTRASENSE","EUR",5.76,"2013-12-20T13:33:18",2,"~","2010_12","EUR","~",-15.1,"~",-0.66,-0.26,0.25,null,"~",null,"~","~",23.04,null,null,null,"~",9999.99,null,"ns",null,null,2.3040023040023041E-3,null,null,null,null,null,null,null,null,"ALINS ","FR0011179886","INTRASENSE/DBF31","/INTRASENSE-10017612/"]
["z","INVENSYS PLC","Invensys plc","GBp",403.6,"2013-06-26",9,"~","2011_03","PNC",26.6,15,19.100000000000001,19.3,22.7,24.2,15.172932330827068,26.90666666666667,21.130890052356019,20.911917098445596,17.779735682819386,16.677685950413224,-43.609022556390983,27.333333333333343,1.0471204188481638,17.616580310880821,6.607929515418502,"ns",0.77308134337887846,19.970880829015616,1.0092614667012185,2.5238898071625346,null,null,null,null,null,null,null,null,"~","GB00B19DVX61","Invensys+plc/A2F94","/INVENSYS-PLC-4006268/"]
["z","INVESCO PROPERTY INC..","INVESCO Property Income Trust Limited","GBp",0.39,"2013-12-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IPI ","GB00B02TTS55","~","/INVESCO-PROPERTY-INCOME-T-4004865/"]
["z","INVESTMENT AB KINNEV..","Investment Kinnevik AB","SEK",302.8,"2013-12-20T17:25:01",4,"~","2010_12","SEK","~",23.6,"~",-3.45,6.28,6.9,null,12.830508474576272,null,"~",48.216560509554142,43.884057971014492,null,null,null,9999.99,9.8726114649681556,"ns","ns",null,4.8216608726162867E-3,4.445030388031789,null,null,null,null,null,null,null,null,"KINVb ","SE0000164626","Investment+Kinnevik+AB/A42D9","/INVESTMENT-AB-KINNEVIK-6491790/"]
["z","INVESTMENT LATOUR AB","Investment Latour AB","SEK","--","~",0,"~","2010_12","SEK",5.36,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LATOb ","SE0000106320","Investment+Latour+AB/A490E","/INVESTMENT-LATOUR-AB-6492210/"]
["z","INVISTA EUROPEAN REA..","Invista European Real Estate Trst Scf SA","GBp",1.75,"2013-12-20T17:35:24",0,"~","2006_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IERE ","LU0273211432","Invista+European+Real+Esta/AE113","/INVISTA-EUROPEAN-REAL-EST-4006686/"]
["z","IP GROUP PLC","IP Group Plc","GBp",166.3,"2013-12-20T17:35:06",6,"~","2010_12","PNC","~",-1.76,10.7,3.31,1.27,2.68,null,"~",15.542056074766357,50.241691842900302,130.94488188976379,62.052238805970148,null,9999.99,-69.065420560747654,-61.631419939577036,111.0236220472441,null,1.5542071616837974E-3,"ns","ns",0.55891023605377366,null,null,null,null,null,null,null,null,"IPO ","GB00B128J450","IP+Group+Plc/A8491","/IP-GROUP-PLC-4006035/"]
["z","IRCE S.P.A.","IRCE S.p.A.","EUR",1.663,"2013-12-20",6,"~","2010_12","EUR",0.41,"~",0.04,0.05,0.37,0.45,4.0560975609756103,null,41.575000000000003,33.26,4.4945945945945951,3.6955555555555555,null,null,25.000000000000007,640,21.621621621621625,"ns","ns",1.3303999999999996,7.0228040540540552E-3,0.17091944444444443,null,null,null,null,null,null,null,null,"IRC ","IT0001077780","IRCE+S.p.A./A2FBE","/IRCE-S-P-A-76224/"]
["z","IREN SPA","Iren SpA","EUR",1.0740000000000001,"2013-12-20",6,"~","2010_12","EUR",0.14000000000000001,-0.08,0.12,0.11,0.11,0.12,7.6714285714285708,"~",8.9500000000000011,9.7636363636363637,9.7636363636363637,8.9500000000000011,-157.14285714285714,9999.99,-8.3333333333333304,0,9.0909090909090864,null,8.9500089500089508E-4,"ns","ns",0.9845000000000006,null,null,null,null,null,null,null,null,"IRE ","IT0003027817","Iren+SpA/A2F1E","/IREN-SPA-90765/"]
["z","IRONVELD PLC","Ironveld PLC","GBp",11.25,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRON ","GB0030426455","~","/IRONVELD-PLC-4003466/"]
["z","JK WOHNBAU AKTIENGES..","Isaria Wohnbau AG","EUR",2.76,"2013-12-20",6,"~","2010_12","EUR","~","~","~",0.05,0.47,0.8,null,null,null,55.199999999999996,5.8723404255319149,3.4499999999999997,null,null,null,839.99999999999989,70.212765957446834,"ns","ns","ns",6.9908814589665661E-3,4.9136363636363617E-2,null,null,null,null,null,null,null,null,"IWB ","DE000A1E8H38","Isaria+Wohnbau+AG/CCFA9","/JK-WOHNBAU-AKTIENGESELLSC-6834907/"]
["z","ISKITIMTSEMENT OAO (..","Iskitimtsement OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISKC ","RU000A0JNGW9","~","/ISKITIMTSEMENT-OAO-P-7045644/"]
["z","ISRA VISION AG","Isra Vision AG","EUR",40.744,"2013-12-20T20:05:45",9,"~","2010_09","EUR",1.62,2.09,2.44,2.62,2.98,3.32,25.150617283950616,19.494736842105265,16.698360655737705,15.551145038167938,13.67248322147651,12.272289156626506,29.012345679012331,16.746411483253592,7.3770491803278757,13.740458015267171,11.409395973154357,0.67194624860022434,0.99713067915690845,2.1080441051738741,0.99505294556301294,1.075630049610206,null,null,null,null,null,null,null,null,"ISR ","DE0005488100","Isra+Vision+AG/A3AFD","/ISRA-VISION-AG-435932/"]
["z","ITACARE CAPITAL INVE..","Itacare Capital Investments","USD",0.34,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITA ","VGG497051091","Itacare+Capital+Investment/AFAA8","/ITACARE-CAPITAL-INVESTMEN-4007084/"]
["z","ITALMOBILIARE SPA","Italmobiliare SpA","EUR",24.55,"2013-12-20",2,"~","2010_12","EUR",0.53,-3.93,-7.18,0.04,"~","~",46.320754716981128,"~","~",613.75,null,null,-841.5094339622641,"~",9999.99,null,null,null,null,6.1375061375061379E-2,"ns","ns",null,null,null,null,null,null,null,null,"ITM ","IT0000074598","Italmobiliare+SpA/A2F98","/ITALMOBILIARE-SPA-76174/"]
["z","ITN NANOVATION AG","ItN Nanovation AG","EUR",2.7709999999999999,"2013-12-20",0,"~","2008_12","EUR",-1.94,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"I7N ","DE000A0JL461","ItN+Nanovation+AG/AC7FA","/ITN-NANOVATION-AG-498023/"]
["z","ITV PLC","ITV plc","GBp",187.2,"2013-12-20T17:35:07",6,"~","2010_12","PNC",6.9,6.2,6.7,9.34,11.2,12.2,27.130434782608692,30.193548387096772,27.940298507462686,20.042826552462525,16.714285714285715,15.344262295081966,-10.144927536231886,8.064516129032258,39.402985074626862,19.914346895074942,8.9285714285714288,"ns",3.4645970149253729,0.50866264356628388,0.8393087557603689,1.7185573770491802,null,null,null,null,null,null,null,null,"ITV ","GB0033986497","ITV+plc/A85C8","/ITV-PLC-4004488/"]
["z","IXONOS OYJ","Ixonos Oyj","EUR",0.08,"2013-12-19",0,"~","2009_12","EUR","~","~",0.04,"~","~","~",null,null,2,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XNS1V ","FI0009008007","Ixonos+Oyj/A372A","/IXONOS-OYJ-1412557/"]
["z","J SAINSBURY PLC","J Sainsbury plc","GBp",370.1,"2013-12-20T17:35:27",5,"~","2011_03","PNC",33.799999999999997,31.5,32.1,33.5,35.9,38,10.949704142011836,11.74920634920635,11.529595015576325,11.047761194029851,10.309192200557105,9.7394736842105267,-6.8047337278106426,1.9047619047619095,4.3613707165108995,7.1641791044776078,5.8495821727019539,"ns",6.0530373831775552,2.5330938166311325,1.4389914113277633,1.664986215538846,null,null,null,null,null,null,null,null,"SBRY ","GB00B019KW72","J+Sainsbury+plc/A4918","/J-SAINSBURY-PLC-9590189/"]
["z","JAMES HALSTEAD PLC","James Halstead PLC","GBp",309.125,"2013-12-20T17:35:08",0,"~","2011_06","PNC",13.2,"~",14.7,"~","~","~",23.418560606060609,null,21.028911564625851,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JHD ","GB00B0LS8535","James+Halstead+PLC/A3530","/JAMES-HALSTEAD-PLC-4005566/"]
["z","JAMES LATHAM PLC","James Latham plc","GBp",406.5,"2013-12-20T17:30:00",0,"~","2010_03","PNC",21.3,30.5,31.4,"~","~","~",19.08450704225352,13.327868852459016,12.945859872611466,null,null,null,43.192488262910793,2.9508196721311428,null,null,null,0.30856913756236637,4.3872080679405592,"ns","ns","ns",null,null,null,null,null,null,null,null,"LTHM ","GB00B04NP100","James+Latham+plc/A4020","/JAMES-LATHAM-PLC-4005021/"]
["z","JASON SHIPPING ASA","Jason Shipping ASA","NOK",3.4,"2013-08-08",0,"~","2009_12","$",-48,-4,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JSHIP ","NO0010227036","Jason+Shipping+ASA/A9F1F","/JASON-SHIPPING-ASA-1413105/"]
["z","JAZZTEL PLC","Jazztel PLC","EUR",7.7939999999999996,"2013-12-20T17:29:59",6,"~","2010_12","EUR",0.03,0.2,0.24,0.24,0.28999999999999998,0.39,259.8,38.97,32.475000000000001,32.475000000000001,26.875862068965517,19.984615384615381,566.66666666666674,19.999999999999989,0,20.833333333333329,34.482758620689665,6.8770588235294111E-2,1.6237500000000009,"ns",1.2900413793103451,0.57955384615384586,null,null,null,null,null,null,null,null,"JAZ ","GB00B5TMSP21","Jazztel+PLC/A46B3","/JAZZTEL-PLC-70999/"]
["z","JENSEN-GROUP","JENSEN-GROUP","EUR",13,"2013-12-20T17:35:01",0,"~","2010_12","EUR",1.06,0.59,"~","~","~","~",12.264150943396226,22.033898305084747,null,null,null,null,-44.339622641509443,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JEN ","BE0003858751","JENSEN-GROUP/A3967","/JENSEN-GROUP-6021/"]
["z","JETTER AG","Jetter AG","EUR",7.0720000000000001,"2013-12-20",6,"~","2011_03","EUR",0.04,"~","~",0.17,0.36,0.5,176.8,null,null,41.599999999999994,19.644444444444446,14.144,null,null,null,111.76470588235293,38.888888888888893,"ns","ns","ns",0.17576608187134507,0.36370285714285711,null,null,null,null,null,null,null,null,"JTT ","DE0006264005","Jetter+AG/A41A4","/JETTER-AG-436307/"]
["z","JLT MOBILE COMPUTERS..","JLT Mobile Computers publ AB","SEK","--","~",6,"~","2010_12","SEK",-0.26,"~",-0.11,0.03,0.17,0.18,"~",null,"~","--","--","--",null,null,9999.99,466.66666666666669,5.8823529411764595,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"JLTM ","SE0000725624","JLT+Mobile+Computers+publ+/A48FF","/JLT-MOBILE-COMPUTERS-AB-6500483/"]
["z","JOHN LEWIS OF HUNGER..","John Lewis of Hungerford plc","GBp",1.575,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLH ","GB0004773148","~","/JOHN-LEWIS-OF-HUNGERFORD-4002066/"]
["z","JOHNSON SERVICE GROU..","Johnson Service Group plc","GBp",53.5,"2013-12-20T17:35:10",4,"~","2010_12","PNC",1.2,3.8,-4.3,"~",4.04,4.25,44.583333333333336,14.078947368421053,"~",null,13.242574257425742,12.588235294117647,216.66666666666666,-213.15789473684214,null,null,5.1980198019801973,6.4979757085020254E-2,null,"ns","ns",2.4217366946778713,null,null,null,null,null,null,null,null,"JSG ","GB0004762810","Johnson+Service+Group+plc/A2E7C","/JOHNSON-SERVICE-GROUP-PLC-4002064/"]
["z","JOURNEY GROUP PLC","Journey Group plc","GBp",126.5,"2013-08-16",0,"~","2010_12","GBP","~",-10.8,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0009422097","Journey+Group+plc/A2EA4","/JOURNEY-GROUP-PLC-4002438/"]
["z","JP MORGAN FLEMING CL..","JP Morgan Fleming Claverhouse Inv Trust","GBp",597,"2013-12-20T17:35:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JCH ","GB0003422184","~","/JP-MORGAN-FLEMING-CLAVERH-9590256/"]
["z","JP MORGAN FLEMING AM..","JPMorgan American Investment Trust PLC","GBp",1176,"2013-12-20T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAM ","GB0008465055","~","/JP-MORGAN-FLEMING-AMERICA-9590260/"]
["z","JPMORGAN JAPANESE IN..","JPMorgan Japanese Investment Trust PLC","GBp",239,"2013-12-20T17:35:00",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JFJ ","GB0001740025","JPMorgan+Japanese+Investme/A5AC7","/JPMORGAN-JAPANESE-INVESTM-9590254/"]
["z","JPMORGAN RUSSIAN SEC..","JPMorgan Russian Securities Plc","GBp",532.5,"2013-12-20T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JRS ","GB0032164732","~","/JPMORGAN-RUSSIAN-SECURITI-4004047/"]
["z","INTEGRA GROUP","JSC Integra Group","USD",17,"2013-12-20T17:48:35",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INTE ","US45822B2051","~","/INTEGRA-GROUP-9590231/"]
["z","JULIUS BAER GRUPPE A..","Julius Baer Gruppe AG","CHF",41.87,"2013-12-20",6,"~","2010_12","CHF",1.67,1.24,1.47,1.27,1.87,2.93,25.071856287425149,33.766129032258064,28.482993197278912,32.968503937007874,22.390374331550799,14.290102389078497,-25.748502994011975,18.548387096774192,-13.605442176870747,47.244094488188978,56.684491978609628,"ns",1.5356048506359066,"ns",0.47392959001782525,0.252098976109215,null,null,null,null,null,null,null,null,"BAER ","CH0102484968","Julius+Baer+Gruppe+AG/B48E7","/JULIUS-BAER-GRUPPE-AG-9365396/"]
["z","JUPITER EUROPEAN OPP..","Jupiter European Opportunities Trust PLC","GBp",423.5,"2013-12-20T17:35:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JEO ","GB0000197722","~","/JUPITER-EUROPEAN-OPPORTUN-4003170/"]
["z","JUPITER FUND MANAGEM..","Jupiter Fund Management PLC","GBp",380.7,"2013-12-20T17:35:01",6,"~","2010_12","PNC",7.6,15,14.2,19.3,23,29.7,50.092105263157897,25.38,26.80985915492958,19.725388601036268,16.552173913043479,12.818181818181818,97.368421052631589,-5.3333333333333375,35.915492957746494,19.170984455958546,29.130434782608695,0.2606594594594594,"ns",0.54921670222493113,0.86339717978848429,0.44002713704206242,null,null,null,null,null,null,null,null,"JUP ","GB00B53P2009","Jupiter+Fund+Management+PL/CA4D9","/JUPITER-FUND-MANAGEMENT-P-6306032/"]
["z","JUVENTUS FOOTBALL CL..","Juventus Football Club SpA","EUR",0.2235,"2013-12-20",2,"~","2011_06","EUR",-0.2,-0.09,-0.02,-0.01,-0.01,0.01,"~","~","~","~","~",22.35,"~","~","~","~",9999.99,null,null,null,null,2.2350022350022354E-3,null,null,null,null,null,null,null,null,"JUVE ","IT0000336518","Juventus+Football+Club+SpA/A7388","/JUVENTUS-FOOTBALL-CLUB-SP-95660/"]
["z","K2 INTERNET SA","K2 Internet SA","PLN",11.22,"2013-12-18",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KINT ","PLK2ITR00010","K2+Internet+SA/B0877","/K2-INTERNET-SA-9781215/"]
["z","KABE AB","KABE AB","SEK","--","~",0,"~","2009_12","SEK","~",11.1,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KABEb ","SE0000107724","KABE+AB/A79E8","/KABE-AB-6714464/"]
["z","KAOLIN AD SENOVO","Kaolin AD Senovo","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"6K1 ","BG1100039012","Kaolin+AD+Senovo/CED6C","/KAOLIN-AD-SENOVO-9823305/"]
["z","KARO BIO AB","Karo Bio AB","SEK","--","~",2,"~","2010_12","SEK",-0.66,-0.59,-0.25,"~",0.05,-0.02,"~","~","~",null,"--","~","~","~",null,null,-140,null,null,"ns",null,null,null,null,null,null,null,null,null,null,"KARO ","SE0000571416","Karo+Bio+AB/A3AE0","/KARO-BIO-AB-6491361/"]
["z","KAUFMAN & BROAD","KAUFMAN & BROAD","EUR",18.8,"2013-12-20T17:35:00",6,"~","2010_11","EUR",0.84,2.2200000000000002,2.21,2.02,1.7,1.94,22.380952380952383,8.4684684684684672,8.5067873303167421,9.3069306930693063,11.058823529411766,9.6907216494845372,164.28571428571433,-0.45045045045046084,-8.597285067873301,-15.841584158415845,14.117647058823529,5.1547199373286307E-2,"ns","ns","ns",0.68642611683848809,null,null,null,null,null,null,null,null,"KOF ","FR0004007813","KAUFMAN+_+BROAD/A3887","/KAUFMAN-BROAD-4768/"]
["z","KAZAKHSTAN KAGAZY AO","Kazakhstan Kagazy AO","USD",0.15,"2013-12-20T16:40:17",4,"~","2009_12","$","~",0,0.02,"~",0.05,0.08,null,"~",7.5,null,2.9999999999999996,1.875,null,"~",null,null,60,null,0,"ns","ns",3.125E-2,null,null,null,null,null,null,null,null,"KAG ","US48667M2035","Kazakhstan+Kagazy+AO/AEFB0","/KAZAKHSTAN-KAGAZY-AO-4007232/"]
["z","KBC ANCORA","KBC ANCORA","EUR",26.08,"2013-12-20T17:35:01",4,"~","2011_06","EUR",0.39,-0.39,0.65,0.15,0.6,"~",66.871794871794862,"~",40.123076923076916,173.86666666666667,43.466666666666669,null,-200,9999.99,-76.92307692307692,300,null,null,4.012311704619396E-3,"ns",0.1448888888888889,"ns",null,null,null,null,null,null,null,null,"KBCA ","BE0003867844","KBC+ANCORA/A60E9","/KBC-ANCORA-53036/"]
["z","KEFI MINERALS PLC","KEFI Minerals plc","GBp",1.825,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEFI ","GB00B1HNYB75","~","/KEFI-MINERALS-PLC-4006683/"]
["z","KENDRION","KENDRION","EUR",23.01,"2013-12-20T17:35:04",6,"~","2010_12","EUR",1.47,-1.79,1.55,1.07,1.79,2.15,15.653061224489797,"~",14.845161290322581,21.504672897196262,12.854748603351956,10.70232558139535,-221.76870748299316,9999.99,-30.967741935483868,67.289719626168221,20.111731843575413,null,1.4845176135498718E-3,"ns",0.19103584729981379,0.53214341085271344,null,null,null,null,null,null,null,null,"KENDR ","NL0000852531","KENDRION/A3BFA","/KENDRION-6442/"]
["z","PPR","KERING","EUR",149.05000000000001,"2013-12-20T17:35:16",5,"~","2010_12","EUR",7.61,7.81,8.32,9.39,11.3,12.8,19.586070959264127,19.084507042253524,17.914663461538463,15.873269435569755,13.190265486725664,11.64453125,2.6281208935610945,6.5300896286811865,12.860576923076927,20.340788072417464,13.274336283185839,7.2616549295774915,2.7434023849924554,1.2342579598499095,0.64846383727934032,0.8772213541666668,null,null,null,null,null,null,null,null,"KER ","FR0000121485","KERING/A2F72","/PPR-4683/"]
["z","KERRY GROUP PLC","Kerry Group PLC","EUR",49.2,"2013-12-20T17:27:58",6,"~","2010_12","EUR",1.85,2.0499999999999998,1.52,1.89,2.75,3.07,26.594594594594597,24.000000000000004,32.368421052631582,26.031746031746035,17.890909090909091,16.026058631921824,10.810810810810796,-25.85365853658536,24.342105263157887,45.502645502645514,11.636363636363631,2.2200000000000033,"ns",1.0694122694122699,0.39318393234672294,1.3772394136807824,null,null,null,null,null,null,null,null,"KYG.A ","IE0004906560","Kerry+Group+PLC/A3ABF","/KERRY-GROUP-PLC-1412391/"]
["z","KEYYO","KEYYO","EUR",6.07,"2013-12-20T17:35:01",6,"~","2010_12","EUR",-0.28000000000000003,0.09,0.21,0.4,0.62,0.75,"~",67.444444444444457,28.904761904761909,15.175000000000001,9.7903225806451619,8.0933333333333337,9999.99,133.33333333333331,90.476190476190496,54.999999999999993,20.967741935483872,6.7444511888956346E-3,0.21678571428571436,0.16772368421052627,0.17800586510263933,0.38598974358974358,null,null,null,null,null,null,null,null,"ALKEY ","FR0000185621","KEYYO/A537D","/KEYYO-6180527/"]
["z","KHD HUMBOLDT WEDAG I..","KHD Humboldt Wedag International AG","EUR",6.3819999999999997,"2013-12-20T18:55:52",4,"~","2010_12","EUR",0.47,0.28000000000000003,0.14000000000000001,0.34,0.37,"~",13.578723404255319,22.792857142857141,45.585714285714282,18.770588235294117,17.248648648648647,null,-40.425531914893611,-50,142.85714285714286,8.8235294117646959,null,"ns","ns",0.1313941176470588,1.954846846846849,"ns",null,null,null,null,null,null,null,null,"KWG ","DE0006578008","KHD+Humboldt+Wedag+Interna/A99D5","/KHD-HUMBOLDT-WEDAG-INTERN-436379/"]
["z","KIER GROUP PLC","Kier Group plc","GBp",1825,"2013-12-20T17:35:10",6,"~","2011_06","PNC",164,140,94.8,21.9,85.1,93.6,11.128048780487806,13.035714285714286,19.251054852320674,83.333333333333343,21.445358401880142,19.497863247863251,-14.634146341463413,-32.285714285714292,-76.898734177215204,288.58447488584471,9.9882491186839015,"ns","ns","ns",7.4312238766008731E-2,1.9520801910507795,null,null,null,null,null,null,null,null,"KIE ","GB0004915632","Kier+Group+plc/A3119","/KIER-GROUP-PLC-9590132/"]
["z","KINEXIA SPA","Kinexia SpA","EUR",2.226,"2013-12-20",6,"~","2010_12","EUR",0.02,-0.11,0.03,0.08,0.02,0.28999999999999998,111.3,"~",74.2,27.824999999999999,111.3,7.6758620689655173,-650,9999.99,166.66666666666669,-75,1349.9999999999998,null,7.4200074200074205E-3,0.16694999999999999,"ns",5.6858237547892732E-3,null,null,null,null,null,null,null,null,"KNX ","IT0004441603","Kinexia+SpA/A7E2D","/KINEXIA-SPA-4969295/"]
["z","KINO POLSKA TV SA","KINO POLSKA TV SA","PLN",26.67,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KPLA ","PLKNOPL00014","KINO+POLSKA+TV+SA/D0284","/KINO-POLSKA-TV-SA-10246200/"]
["z","KLOECKNER & CO SE","Kloeckner & Co SE","EUR",9.75,"2013-12-20",5,"~","2010_12","EUR",1.07,0.14000000000000001,-1.95,-0.4,0.3,0.54,9.1121495327102799,69.642857142857139,"~","~",32.5,18.055555555555554,-86.915887850467286,-1492.8571428571424,"~",9999.99,80.000000000000014,"ns",null,null,3.2500032500032499E-3,0.22569444444444439,null,null,null,null,null,null,null,null,"KCO ","DE000KC01000","Kloeckner+_+Co+SE/AC58E","/KLOECKNER-CO-SE-498900/"]
["z","COPENHAGEN AIRPORTS ..","Koebenhavns Lufthavne A/S","DKK",2783,"2013-12-19",0,"~","2009_12","DKK",78.3,116,96.3,"~","~","~",35.542784163473819,23.991379310344829,28.899273104880582,null,null,null,48.148148148148152,-16.982758620689658,null,null,null,0.49828249336870023,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KBHL ","DK0010201102","Koebenhavns+Lufthavne+A_S/A3178","/COPENHAGEN-AIRPORTS-A-S-1412948/"]
["z","KOFAX PLC","Kofax PLC","GBP",438,"2013-12-09",4,"~","2011_06","$",0.09,0.18,0.11,0.24,0.27,"~",null,null,null,null,null,null,100,-38.888888888888886,118.18181818181819,12.500000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KFX ","GB00B0L2K157","Kofax+PLC/A32CE","/KOFAX-PLC-4005577/"]
["z","KONCAR-ELEKTROINDUST..","Koncar-Elektroindustrija d.d.","HRK","--","~",0,"~","2010_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KONL ","HRKOEIRA0009","Koncar-Elektroindustrija+d/AC851","/KONCAR-ELEKTROINDUSTRIJA-8331184/"]
["z","KONGSBERG AUTOMOTIVE..","Kongsberg Automotive Holding ASA","NOK",5.31,"2013-12-19",6,"~","2010_12","EUR",-0.02,0.02,0.01,0.04,7.0000000000000007E-2,0.09,null,null,null,null,null,null,9999.99,-50,300,75.000000000000014,28.571428571428552,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOA ","NO0003033102","Kongsberg+Automotive+Holdi/AABF4","/KONGSBERG-AUTOMOTIVE-HOLD-1413188/"]
["z","KONZUM DD","Konzum dd","HRK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNZM ","HRKNZMRA0009","~","/KONZUM-DD-6500697/"]
["z","KOPEX SA","KOPEX SA","PLN",10.72,"2013-12-18",6,"~","2010_12","PLN",0.47,2.0699999999999998,0.74,0.63,0.69,1.1000000000000001,22.808510638297875,5.1787439613526578,14.486486486486488,17.015873015873016,15.536231884057973,9.745454545454546,340.42553191489361,-64.251207729468589,-14.864864864864863,9.5238095238095148,59.420289855072497,1.5212560386473433E-2,"ns","ns",1.6313043478260887,0.16400886917960081,null,null,null,null,null,null,null,null,"KOPE ","PLKOPEX00018","KOPEX+SA/A9F31","/KOPEX-SA-6497224/"]
["z","KORPORATIVNA TARGOVS..","Korporativna targovska banka AD Sofia","BGN","--","~",0,"~","2008_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"6C9 ","BG1100129052","Korporativna+targovska+ban/AF0E0","/KORPORATIVNA-TARGOVSKA-BA-6500781/"]
["z","KPN KON","KPN KON","EUR",2.3039999999999998,"2013-12-20T19:59:14",5,"~","2010_12","EUR",0.7,0.76,0.3,0.19,0.16,0.16,3.2914285714285714,3.0315789473684207,7.68,12.126315789473683,14.399999999999999,14.399999999999999,8.5714285714285801,-60.526315789473685,-36.666666666666664,-15.789473684210526,0,0.35368421052631538,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KPN ","NL0000009082","KPN+KON/A46EC","/KPN-KON-6287/"]
["z","KREDYT INKASO S.A.","Kredyt Inkaso S.A.","PLN",21.07,"2013-12-18",0,"~","2011_03","PLN","~",1.45,1.5,"~","~","~",null,14.531034482758621,14.046666666666667,null,null,null,null,3.4482758620689689,null,null,null,"ns",4.0735333333333292,"ns","ns","ns",null,null,null,null,null,null,null,null,"KRIP ","PLKRINK00014","Kredyt+Inkaso+S.A./AED12","/KREDYT-INKASO-S-A-11194000/"]
["z","KRKA D.D. NOVO MESTO","Krka d.d. Novo Mesto","EUR","--","~",6,"~","2010_12","EUR",5.0599999999999996,4.8499999999999996,4.8,4.97,5.29,5.61,"--","--","--","--","--","--",-4.150197628458498,-1.0309278350515427,3.5416666666666652,6.4386317907444726,6.0491493383742965,null,null,null,null,null,null,null,null,null,null,null,null,null,"KRKG ","SI0031102120","Krka+d.d.+Novo+Mesto/A5D2D","/KRKA-D-D-NOVO-MESTO-6493867/"]
["z","KSG AGRO SA","Ksg Agro SA","PLN",10.220000000000001,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KSG ","LU0611262873","Ksg+Agro+SA/D29A8","/KSG-AGRO-SA-10089431/"]
["z","KTG AGRAR AG","KTG Agrar AG","EUR",14.946,"2013-12-20T17:38:46",6,"~","2010_12","EUR",0.42,0.21,1.41,0.67,1.37,1.82,35.585714285714289,71.171428571428578,10.6,22.307462686567163,10.909489051094889,8.2120879120879113,-50,571.42857142857144,-52.4822695035461,104.47761194029852,32.846715328467148,"ns",1.8550000000000001E-2,"ns",0.10441939520333679,0.25001245421245422,null,null,null,null,null,null,null,null,"7KT ","DE000A0DN1J4","KTG+Agrar+AG/AFD4D","/KTG-AGRAR-AG-465451/"]
["z","KUDELSKI SA","Kudelski SA","CHF",12.7,"2013-12-20T17:30:00",6,"~","2010_12","CHF",1.23,-0.34,0.3,0.94,1.08,1.18,10.325203252032519,"~",42.333333333333336,13.51063829787234,11.759259259259258,10.76271186440678,-127.64227642276424,9999.99,213.33333333333334,14.89361702127661,9.2592592592592471,null,4.2333375666709005E-3,6.3331117021276598E-2,0.78955026455026367,1.1623728813559338,null,null,null,null,null,null,null,null,"KUD ","CH0012268360","Kudelski+SA/A2EE1","/KUDELSKI-SA-6096412/"]
["z","KUEHNE & NAGEL INTER..","Kuehne & Nagel International AG","CHF",115.7,"2013-12-20T17:30:00",6,"~","2010_12","CHF",5.05,5.03,4.0599999999999996,5.0199999999999996,5.6,6.19,22.910891089108912,23.001988071570576,28.497536945812811,23.047808764940243,20.660714285714288,18.691437802907917,-0.39603960396038762,-19.284294234592458,23.645320197044338,11.553784860557771,10.535714285714299,"ns","ns",0.97473024568393096,1.7882204433497535,1.774102571123461,null,null,null,null,null,null,null,null,"KNIN ","CH0025238863","Kuehne+_+Nagel+Internation/A37C8","/KUEHNE-NAGEL-INTERNATIO-178766/"]
["z","KUONI REISEN HOLDING..","Kuoni Reisen Holding AG","CHF",398,"2013-12-20",6,"~","2010_12","CHF",6.86,9.2200000000000006,-3.87,13.2,24.4,28.9,58.017492711370259,43.167028199566154,"~",30.151515151515152,16.311475409836067,13.771626297577855,34.402332361516038,-141.97396963123643,9999.99,84.848484848484844,18.442622950819672,1.2547703959704397,null,3.0151545303060455E-3,0.19224238875878222,0.74672818146866593,null,null,null,null,null,null,null,null,"KUNN ","CH0003504856","Kuoni+Reisen+Holding+AG/A3A14","/KUONI-REISEN-HOLDING-AG-73823/"]
["z","KWG KOMMUNALE WOHNEN..","KWG Kommunale Wohnen AG","EUR",6.431,"2013-12-20T20:00:01",6,"~","2010_12","EUR",0.87,"~","~",0.4,0.35,0.36,7.3919540229885055,null,null,16.077500000000001,18.374285714285715,17.863888888888891,null,null,null,-12.500000000000011,2.8571428571428599,"ns","ns","ns","ns",6.2523611111111057,null,null,null,null,null,null,null,null,"BIW ","DE0005227342","KWG+Kommunale+Wohnen+AG/A7B80","/KWG-KOMMUNALE-WOHNEN-AG-451145/"]
["z","LA DORIA SPA","La Doria SpA","EUR",3.74,"2013-12-20",6,"~","2010_12","EUR",0.38,0.14000000000000001,"~",0.37,0.38,0.45,9.8421052631578956,26.714285714285712,null,10.108108108108109,9.8421052631578956,8.3111111111111118,-63.157894736842103,null,null,2.7027027027027053,18.421052631578949,"ns","ns","ns",3.6415789473684179,0.45117460317460317,null,null,null,null,null,null,null,null,"LD ","IT0001055521","La+Doria+SpA/A2EEB","/LA-DORIA-SPA-70210/"]
["z","LA SEDA DE BARCELONA..","La Seda de Barcelona SA","EUR",0.72899999999999998,"2013-06-17",0,"~","2010_12","EUR",-5,-1.4,-10.4,-2.1800000000000002,-1.48,-0.65,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SED ","ES0175290008","La+Seda+de+Barcelona+SA/A39BC","/LA-SEDA-DE-BARCELONA-SA-10572319/"]
["z","LAFUMA","LAFUMA","EUR",13.91,"2013-12-20T17:28:15",2,"~","2011_09","EUR",1.0900000000000001,-4.33,"~",-1.02,0.25,"~",12.761467889908255,"~",null,"~",55.64,null,-497.24770642201833,null,null,9999.99,null,null,"ns",null,5.5640055640055639E-3,"ns",null,null,null,null,null,null,null,null,"LAF ","FR0000035263","LAFUMA/A388D","/LAFUMA-5022/"]
["z","LAIRD PLC","Laird PLC","GBp",266.8,"2013-12-20T17:35:10",6,"~","2010_12","PNC",-6,-44.8,17.3,12.8,16.399999999999999,18.3,"~","~",15.421965317919074,20.84375,16.26829268292683,14.579234972677595,"~",9999.99,-26.011560693641616,28.124999999999982,11.585365853658551,null,1.5421980739899815E-3,"ns",0.57842818428184317,1.2584181765890119,null,null,null,null,null,null,null,null,"LRD ","GB00B1VNST91","Laird+PLC/A327D","/LAIRD-PLC-4007104/"]
["z","LANCASHIRE HOLDINGS ..","Lancashire Holdings Limited","GBp",800.5,"2013-12-20T17:35:11",5,"~","2010_12","$",1.86,1.2,1.29,1.19,1.29,1.27,null,null,null,null,null,null,-35.483870967741943,7.5000000000000071,-7.7519379844961307,8.4033613445378226,-1.5503875968992262,null,null,null,null,null,null,null,null,null,null,null,null,null,"LRE ","BMG5361W1047","Lancashire+Holdings+Limite/ABA5C","/LANCASHIRE-HOLDINGS-LIMIT-4005712/"]
["z","LAND SECURITIES GROU..","Land Securities Group plc","GBp",949,"2013-12-20T17:35:28",6,"~","2011_03","PNC",162,67.400000000000006,68.099999999999994,103,108,100,5.8580246913580245,14.080118694362017,13.935389133627019,9.2135922330097095,8.7870370370370363,9.49,-58.395061728395056,1.0385756676557696,51.248164464023503,4.8543689320388346,-7.4074074074074066,"ns",13.417788965806803,0.17978384844354187,1.8101296296296296,"ns",null,null,null,null,null,null,null,null,"LAND ","GB0031809436","Land+Securities+Group+plc/A2F99","/LAND-SECURITIES-GROUP-PLC-9590123/"]
["z","LANSON-BCC","LANSON-BCC","EUR",32.5,"2013-12-20T17:25:23",6,"~","2010_12","EUR",3.01,3.24,2.72,3.04,3.47,4.12,10.79734219269103,10.030864197530864,11.948529411764705,10.690789473684211,9.3659942363112378,7.8883495145631066,7.6411960132890515,-16.049382716049383,11.764705882352935,14.144736842105269,18.731988472622476,1.3127348362855582,"ns",0.90871710526315841,0.66215401112525929,0.42111650485436897,null,null,null,null,null,null,null,null,"LAN ","FR0004027068","LANSON-BCC/A376A","/LANSON-BCC-5068/"]
["z","LATCHWAYS PLC","Latchways plc","GBp",1257.5,"2013-12-20T17:35:19",4,"~","2011_03","PNC",61.1,"~",74.3,68.400000000000006,80.3,"~",20.581014729950901,null,16.92462987886945,18.384502923976605,15.660024906600249,null,null,null,-7.9407806191116981,17.397660818713437,null,"ns","ns","ns",0.90012244000962849,"ns",null,null,null,null,null,null,null,null,"LTC ","GB0001572964","Latchways+plc/A3049","/LATCHWAYS-PLC-4001733/"]
["z","LAVENDON GROUP PLC","Lavendon Group plc","GBp",173,"2013-12-20T17:35:11",-3,"~","2010_12","PNC",4.9000000000000004,5.69,9.5500000000000007,"~","~","~",35.306122448979586,30.404217926186291,18.115183246073297,null,null,null,16.122448979591837,67.838312829525478,null,null,null,1.8858312384596561,0.26703469603667634,"ns","ns","ns",null,null,null,null,null,null,null,null,"LVD ","GB0005057541","Lavendon+Group+plc/A35DE","/LAVENDON-GROUP-PLC-4002085/"]
["z","LDC","LDC","EUR",111.9,"2013-12-20T17:21:28",6,"~","2011_02","EUR","~",6.97,7.48,8.0500000000000007,9.32,10.199999999999999,null,16.054519368723099,14.959893048128341,13.900621118012422,12.006437768240344,10.97058823529412,null,7.3170731707317165,7.6203208556149757,15.776397515527943,9.4420600858368999,"ns",2.0445187165775374,1.8241516835567173,0.76103798452232141,1.1618850267379692,null,null,null,null,null,null,null,null,"LOUP ","FR0000053829","LDC/A3DD4","/LDC-5061/"]
["z","LEEDS GROUP PLC","Leeds Group plc","GBp",28,"2013-12-20T17:30:00",0,"~","2010_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDSG ","GB0005100606","Leeds+Group+plc/A3001","/LEEDS-GROUP-PLC-4002090/"]
["z","LEGRAND","LEGRAND","EUR",39.25,"2013-12-20T17:35:00",6,"~","2010_12","EUR",1.54,1.76,1.9,2.0099999999999998,2.16,2.3199999999999998,25.487012987012985,22.301136363636363,20.657894736842106,19.527363184079604,18.171296296296294,16.918103448275865,14.285714285714285,7.9545454545454488,5.7894736842105203,7.462686567164198,7.4074074074073932,1.5610795454545456,2.5969924812030096,3.372908186341026,2.4349537037036972,2.283943965517246,null,null,null,null,null,null,null,null,"LR ","FR0010307819","LEGRAND/AC2F2","/LEGRAND-16719/"]
["z","LEMMINKAINEN OYJ","Lemminkainen Oyj","EUR",15.3,"2013-12-19",4,"~","2010_12","EUR",0.02,1.77,2.0299999999999998,-0.12,1.4,1.78,765,8.6440677966101696,7.5369458128078826,"~",10.928571428571431,8.595505617977528,8750,14.68926553672315,-105.9113300492611,9999.99,27.142857142857153,9.8789346246973362E-4,0.51309208033346021,null,1.0928582357153788E-3,0.31667652276759301,null,null,null,null,null,null,null,null,"LEM1S ","FI0009900336","Lemminkainen+Oyj/A36F7","/LEMMINKAINEN-OYJ-1412485/"]
["z","LENA LIGHTING SA","Lena Lighting SA","PLN",4.2,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LENA ","PLLENAL00015","Lena+Lighting+SA/AA4F2","/LENA-LIGHTING-SA-9978173/"]
["z","LEONI AG","LEONI AG","EUR",53.424999999999997,"2013-12-20T20:07:46",6,"~","2010_12","EUR",2.2599999999999998,4.99,4.76,3.14,4.4400000000000004,5.46,23.639380530973451,10.706412825651302,11.22373949579832,17.014331210191081,12.032657657657657,9.7847985347985347,120.79646017699118,-4.6092184368737552,-34.033613445378144,41.401273885350328,22.972972972972961,8.8631842439457653E-2,"ns","ns",0.2906349618849618,0.42592652445593643,null,null,null,null,null,null,null,null,"LEO ","DE0005408884","LEONI+AG/A3BDB","/LEONI-AG-453762/"]
["z","LES NOUV CONSTRUCT.","LES NOUV CONSTRUCT.","EUR",9.85,"2013-12-20T17:35:00",6,"~","2010_12","EUR",1.03,1.04,1.35,0.69,0.72,0.81,9.5631067961165037,9.4711538461538449,7.2962962962962958,14.27536231884058,13.680555555555555,12.160493827160492,0.97087378640776778,29.807692307692314,-48.8888888888889,4.3478260869565259,12.500000000000011,9.7552884615384521,0.24477897252090794,"ns",3.1465277777777745,0.97283950617283854,null,null,null,null,null,null,null,null,"LNC ","FR0004023208","LES+NOUV+CONSTRUCT./AD7F1","/LES-NOUV-CONSTRUCT-36551/"]
["z","LIECHTENSTEINISCHE L..","Liechtensteinische Landesbank AG","CHF",37.450000000000003,"2013-12-20",0,"~","2009_12","CHF",6.12,3.61,0.38,"~","~","~",6.1192810457516345,10.373961218836566,98.55263157894737,null,null,null,-41.013071895424844,-89.473684210526315,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LLB ","LI0030195247","Liechtensteinische+Landesb/A3A19","/LIECHTENSTEINISCHE-LANDES-258116/"]
["z","LINDAB INTERNATIONAL..","Lindab International AB","SEK","--","~",6,"~","2010_12","SEK",0.36,1.21,1.61,2.58,4.53,5.55,"--","--","--","--","--","--",236.11111111111111,33.057851239669432,60.248447204968933,75.581395348837205,22.516556291390717,null,null,null,null,null,null,null,null,null,null,null,null,null,"LIAB ","SE0001852419","Lindab+International+AB/A8C23","/LINDAB-INTERNATIONAL-AB-6496947/"]
["z","LINDSELL TRAIN INVES..","Lindsell Train Investment Trust PLC, The","GBP",349.5,"2013-12-20T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTI ","GB0031977944","~","/LINDSELL-TRAIN-INVESTMENT-4003357/"]
["z","LLOYDS BANKING GROUP..","Lloyds Banking Group PLC","GBp",77.31,"2013-12-20T17:35:01",3,"~","2010_12","PNC",-0.5,-4.0999999999999996,-2,2.88,5.65,7.19,"~","~","~",26.843750000000004,13.683185840707964,10.752433936022253,"~","~",9999.99,96.180555555555586,27.256637168141591,null,null,2.6843776843776847E-3,0.14226561451710804,0.39448864765276453,null,null,null,null,null,null,null,null,"LLOY ","GB0008706128","Lloyds+Banking+Group+PLC/A30A4","/LLOYDS-BANKING-GROUP-PLC-4000786/"]
["z","LOGIC INSTRUMENT","LOGIC INSTRUMENT","EUR",1.5,"2013-12-20T17:23:54",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALLOG ","FR0000044943","LOGIC+INSTRUMENT/A77A4","/LOGIC-INSTRUMENT-96372/"]
["z","LOGITECH INTERNATION..","Logitech International SA","CHF",12,"2013-12-20",5,"~","2011_03","$",0.72,0.41,-1.44,0.36,0.5,0.6,null,null,null,null,null,null,-43.055555555555557,-451.21951219512192,9999.99,38.888888888888893,19.999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOGN ","CH0025751329","Logitech+International+SA/A4532","/LOGITECH-INTERNATIONAL-SA-186712/"]
["z","LONDON AND ST. LAWRE..","London and ST. Lawrence Investment Co.","GBp",361,"2013-12-20T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSLI ","GB0005310056","~","/LONDON-AND-ST-LAWRENCE-I-4002106/"]
["z","LONDONMETRIC PROPERT..","Londonmetric Property PLC","GBp",134,"2013-12-20T17:35:09",6,"~","2011_03","PNC",8.3000000000000007,1,-2.4,11.9,12.3,14.7,16.14457831325301,134,"~",11.260504201680671,10.894308943089431,9.1156462585034017,-87.951807228915669,-340,9999.99,3.3613445378151288,19.512195121951205,"ns",null,1.1260515462196135E-3,3.2410569105691032,0.46717687074829967,null,null,null,null,null,null,null,null,"LMP ","GB00B4WFW713","Londonmetric+Property+PLC/AFE97","/LONDONMETRIC-PROPERTY-PLC-4007595/"]
["z","LONZA GROUP AG","Lonza Group AG","CHF",82.85,"2013-12-20T17:20:00",3,"~","2010_12","CHF",5.53,2.97,3.5,3.25,5.48,6.54,14.981916817359854,27.895622895622893,23.671428571428571,25.492307692307691,15.118613138686129,12.668195718654433,-46.292947558770344,17.845117845117837,-7.1428571428571423,68.615384615384627,19.343065693430646,"ns",1.3264932614555263,"ns",0.22033853229026865,0.65492181639836167,null,null,null,null,null,null,null,null,"LONN ","CH0013841017","Lonza+Group+AG/A3B2C","/LONZA-GROUP-AG-2956013/"]
["z","L'OREAL","L'OREAL","EUR",125.05,"2013-12-20T17:37:34",5,"~","2010_12","EUR",3.79,4.08,4.74,5.0599999999999996,5.41,5.85,32.994722955145114,30.649509803921568,26.381856540084385,24.713438735177867,23.11460258780037,21.376068376068378,7.6517150395778373,16.176470588235297,6.7510548523206619,6.9169960474308416,8.133086876155259,4.0055738674780255,1.6308784042961253,3.6606781126482288,3.3417111169791336,2.6282847707847741,null,null,null,null,null,null,null,null,"OR ","FR0000120321","L+OREAL/A311F","/L-OREAL-4666/"]
["z","LOTTO24 AG","Lotto24 AG","EUR",3.8969999999999998,"2013-12-20T20:00:02",0,"~","2010_12",null,"~","~","~",-0.5,-0.56000000000000005,-0.4,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LO24 ","DE000LTT0243","Lotto24+AG/DF854","/LOTTO24-AG-10925174/"]
["z","LOW & BONAR PLC","Low & Bonar plc","GBp",76,"2013-12-20T17:35:04",6,"~","2010_11","PNC",2.17,7.1,0.46,4.45,5.45,6.5,35.023041474654377,10.704225352112676,165.21739130434781,17.078651685393258,13.944954128440367,11.692307692307692,227.18894009216589,-93.521126760563376,867.39130434782612,22.471910112359549,19.266055045871553,4.7115961489015229E-2,"ns",1.9689673622257889E-2,0.62055045871559633,0.606886446886447,null,null,null,null,null,null,null,null,"LWB ","GB0005363014","Low+_+Bonar+plc/A309D","/LOW-BONAR-PLC-4000722/"]
["z","LPKF LASER & ELECTRO..","LPKF Laser & Electronics AG","EUR",18.75,"2013-12-20",6,"~","2010_12","EUR",0.55000000000000004,0.45,0.61,0.64,0.71,0.88,34.090909090909086,41.666666666666664,30.737704918032787,29.296875,26.408450704225352,21.306818181818183,-18.181818181818183,35.55555555555555,4.9180327868852505,10.937499999999991,23.943661971830991,"ns",0.86449795081967229,5.9570312499999947,2.4144869215291771,0.88987299465240632,null,null,null,null,null,null,null,null,"LPK ","DE0006450000","LPKF+Laser+_+Electronics+A/A3BCE","/LPKF-LASER-ELECTRONICS-436347/"]
["z","LUBELSKI WEGIEL BOGD..","Lubelski Wegiel Bogdanka SA","PLN",125.5,"2013-12-18",6,"~","2010_12","PLN",6.76,6.5,8.51,9.26,11.8,14.2,18.565088757396449,19.307692307692307,14.747356051703878,13.552915766738661,10.635593220338983,8.8380281690140858,-3.8461538461538427,30.92307692307692,8.8131609870740313,27.429805615550766,20.338983050847446,"ns",0.47690454893569761,1.5378041756659466,0.38773855598558638,0.43453638497652614,null,null,null,null,null,null,null,null,"LWBP ","PLLWBGD00016","Lubelski+Wegiel+Bogdanka+S/B2534","/LUBELSKI-WEGIEL-BOGDANKA-6500321/"]
["z","LUZERNER KANTONALBAN..","Luzerner Kantonalbank AG","CHF",350.5,"2013-12-20T17:16:59",0,"~","2010_12","CHF",20.399999999999999,"~","~","~","~","~",17.18137254901961,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LUKN ","CH0011693600","Luzerner+Kantonalbank+AG/A3A31","/LUZERNER-KANTONALBANK-413731/"]
["z","LZPS PROTEKTOR SA","LZPS Protektor SA","PLN",3.02,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LZPS ","PLLZPSK00019","~","/LZPS-PROTEKTOR-SA-7884749/"]
["z","M&C SAATCHI PLC","M&C Saatchi Plc","GBp",335,"2013-12-20T17:35:05",2,"~","2010_12","PNC",4.04,15.1,3.59,"~",17.7,"~",82.920792079207914,22.185430463576161,93.314763231197773,null,18.926553672316384,null,273.76237623762376,-76.225165562913915,null,null,null,8.1039004586661564E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SAA ","GB00B01F7T14","M_C+Saatchi+Plc/A9EBF","/M-C-SAATCHI-PLC-4004768/"]
["z","M4E AG","m4e AG","EUR",3.1120000000000001,"2013-12-20",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MU4 ","DE000A0MSEQ3","m4e+AG/AF174","/M4E-AG-609118/"]
["z","MACAU PROPERTY OPPOR..","Macau Property Opportunities Fund Ltd.","GBp",218.5,"2013-12-20T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPO ","GB00B1436N68","~","/MACAU-PROPERTY-OPPORTUNIT-4006160/"]
["z","MACROLOGIC SA","Macrologic SA","PLN",40.200000000000003,"2013-12-17",6,"~","2007_12","PLN","~","~",3.51,2.0299999999999998,3.34,3.7,null,null,11.452991452991455,19.802955665024633,12.035928143712576,10.864864864864865,null,null,-42.165242165242169,64.532019704433509,10.778443113772465,"ns","ns","ns",0.18651094757050782,1.0080180180180172,null,null,null,null,null,null,null,null,"MALO ","PLMCSFT00018","Macrologic+SA/AA4F1","/MACROLOGIC-SA-6497513/"]
["z","MAGIX AG","Magix AG","EUR",2.9289999999999998,"2013-12-20T17:41:20",0,"~","2010_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MGX ","DE0007220782","Magix+AG/AC3EB","/MAGIX-AG-473437/"]
["z","MAGNITOGORSKIY METAL..","Magnitogorskiy metallurg. kombinat OAO","RUB","--","~",0,"~","2010_12","$",0.02,-0.01,-0.01,-0.03,-0.03,"~",null,null,null,null,null,null,-150,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAGN ","RU0009084396","Magnitogorskiy+metallurg.+/ABE5D","/MAGNITOGORSKIY-METALLURG-6498591/"]
["z","MAINTEL HOLDINGS PLC","Maintel Holdings plc","GBp",562.5,"2013-12-20T17:30:00",4,"~","2010_12","PNC","~","~",3.4,30,37.5,"~",null,null,165.44117647058823,18.75,15,null,null,null,782.35294117647061,25,null,"ns","ns",2.3966165413533833E-2,0.6,"ns",null,null,null,null,null,null,null,null,"MAI ","GB00B046YG73","Maintel+Holdings+plc/AA4B4","/MAINTEL-HOLDINGS-PLC-4005002/"]
["z","MAJESTIC WINE PLC","Majestic Wine PLC","GBp",534.5,"2013-12-20T17:35:10",6,"~","2011_03","PNC",22.6,26.1,26.9,29.4,33.200000000000003,36.9,23.650442477876105,20.478927203065133,19.869888475836433,18.180272108843539,16.099397590361445,14.48509485094851,15.486725663716813,3.0651340996168472,9.2936802973977706,12.925170068027224,11.144578313252998,1.3223535851122059,6.4825511152416597,1.9561972789115645,1.2455849714648053,1.2997436460851113,null,null,null,null,null,null,null,null,"MJW ","GB00B021F836","Majestic+Wine+PLC/A31B3","/MAJESTIC-WINE-PLC-4004815/"]
["z","MAKHEIA GROUP","MAKHEIA GROUP","EUR",2.13,"2013-12-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMAK ","FR0000072993","~","/MAKHEIA-GROUP-5091/"]
["z","MAN SE","Man SE","EUR",88.91,"2013-12-20T20:00:02",5,"~","2010_12","EUR",4.8499999999999996,4.62,1.2,-0.77,4.16,5.42,18.3319587628866,19.244588744588743,74.091666666666669,"~",21.372596153846153,16.404059040590404,-4.7422680412371045,-74.025974025974023,-164.16666666666666,9999.99,30.288461538461529,"ns","ns",null,2.1372617526463681E-3,0.54159433022901671,null,null,null,null,null,null,null,null,"MAN ","DE0005937007","Man+SE/A2F59","/MAN-SE-436151/"]
["z","MANGANESE BRONZE HOL..","Manganese Bronze Holdings plc","GBp","--","~",0,"~","2007_12","GBP",15.5,-49.3,"~","~","~","~",null,null,null,null,null,null,-418.06451612903226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNGS ","GB0005617013","Manganese+Bronze+Holdings+/A33D4","/MANGANESE-BRONZE-HOLDINGS-4002141/"]
["z","MANX FINANCIAL GROUP..","Manx Financial Group PLC","GBp",12.375,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFX ","IM00B28ZPX83","~","/MANX-FINANCIAL-GROUP-PLC-4007820/"]
["z","MAR CITY PLC","Mar City PLC","GBp",97.5,"2013-12-20T17:30:00",4,"~","2010_12",null,"~","~","~",0.75,1.2,"~",null,null,null,null,null,null,null,null,null,60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAR ","GB00B05R2543","Mar+City+PLC/B042B","/MAR-CITY-PLC-4005115/"]
["z","MARIMEKKO OYJ","Marimekko Oyj","EUR",10.119999999999999,"2013-12-19",6,"~","2010_12","EUR",0.76,0.35,0.14000000000000001,0.06,0.36,0.51,13.315789473684209,28.914285714285715,72.285714285714278,168.66666666666666,28.111111111111111,19.843137254901958,-53.94736842105263,-60,-57.142857142857153,500,41.666666666666671,"ns","ns","ns",5.6222222222222222E-2,0.47623529411764692,null,null,null,null,null,null,null,null,"MMO1V ","FI0009007660","Marimekko+Oyj/A60CF","/MARIMEKKO-OYJ-1412490/"]
["z","MARE KLIN0","Marseille-Kliniken AG","EUR",4.7949999999999999,"2013-12-20T17:41:20",0,"~","2011_06","EUR",0.23,0.45,0.47,"~","~","~",20.84782608695652,10.655555555555555,10.202127659574469,null,null,null,95.65217391304347,4.4444444444444366,null,null,null,0.1113989898989899,2.2954787234042593,"ns","ns","ns",null,null,null,null,null,null,null,null,"MKAN ","DE000A1TNRR7","Marseille-Kliniken+AG/A41FA","/MARE-KLIN0-13184007/"]
["z","MARTELA OYJ","Martela Oyj","EUR",3.57,"2013-12-19",0,"~","2010_12","EUR","~",0.39,-0.51,"~","~","~",null,9.1538461538461533,"~",null,null,null,null,-230.76923076923075,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MARAS ","FI0009900385","Martela+Oyj/A43FD","/MARTELA-OYJ-1412487/"]
["z","MARWYN MANAGEMENT PA..","Marwyn Management Partners PLC","GBp",9.125,"2013-12-20T17:35:23",0,"~","2009_12","GBP","~","~","~","~",-9.6999999999999993,-7.2,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MMP ","GB00B4NF3F57","Marwyn+Management+Partners/D0BE4","/MARWYN-MANAGEMENT-PARTNER-7166944/"]
["z","MASTRAD","MASTRAD","EUR",1.1100000000000001,"2013-12-20T16:32:50",4,"~","2010_06","EUR","~",0.24,0.18,-0.06,0.13,0.23,null,4.6250000000000009,6.1666666666666679,"~",8.5384615384615383,4.8260869565217392,null,-25,-133.33333333333331,9999.99,76.923076923076934,"ns","ns",null,8.5384700769316156E-4,6.2739130434782603E-2,null,null,null,null,null,null,null,null,"ALMAS ","FR0004155687","MASTRAD/AC560","/MASTRAD-32729/"]
["z","MATERNUS-KLINIKEN AG","MATERNUS-Kliniken AG","EUR",0.39,"2013-12-20",0,"~","2010_12","EUR",0.09,-0.09,"~","~","~","~",4.3333333333333339,"~",null,null,null,null,-200,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAK ","DE0006044001","MATERNUS-Kliniken+AG/A51C4","/MATERNUS-KLINIKEN-AG-436179/"]
["z","MAUNA KEA TECH","MAUNA KEA TECH","EUR",10.1,"2013-12-20T17:35:58",0,"~","2010_12","EUR","~",-0.71,-0.97,-0.81,-0.49,-0.13,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MKEA ","FR0010609263","MAUNA+KEA+TECH/D38A9","/MAUNA-KEA-TECH-8296092/"]
["z","MAX PETROLEUM PLC","Max Petroleum Plc","GBp",3.4,"2013-12-20T17:35:24",6,"~","2011_03","$",-0.04,-0.01,-0.01,0.08,0.03,0.04,null,null,null,null,null,null,"~","~",9999.99,-62.5,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXP ","GB00B0H1P667","Max+Petroleum+Plc/AB650","/MAX-PETROLEUM-PLC-4005606/"]
["z","MAY GURNEY INTEGRATE..","May Gurney Integrated Services plc","GBp","--","~",0,"~","2010_03","GBP",19.3,19.3,"~","~","~","~",null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAYG ","GB00B1528L44","May+Gurney+Integrated+Serv/AC865","/MAY-GURNEY-INTEGRATED-SER-4006190/"]
["z","MCB FINANCE GROUP PL..","MCB Finance Group plc","GBp",52.5,"2013-12-20T17:30:00",0,"~","2010_12","EUR","~",0.17,0.04,"~","~","~",null,null,null,null,null,null,null,-76.470588235294116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCRB ","GB00B1LD2G45","MCB+Finance+Group+plc/AE3A1","/MCB-FINANCE-GROUP-PLC-4006720/"]
["z","MCKAY SECURITIES PLC","McKay Securities plc","GBp",195.25,"2013-12-20T17:35:22",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCKS ","GB0005522007","McKay+Securities+plc/A2FAD","/MCKAY-SECURITIES-PLC-4002128/"]
["z","MECELEC","MECELEC","EUR",2.85,"2013-12-20T17:16:40",2,"~","2010_12","EUR","~","~",-0.08,-0.2,-0.04,0.23,null,null,"~","~","~",12.391304347826086,null,null,"~","~",9999.99,"ns",null,null,null,1.2391316739142825E-3,null,null,null,null,null,null,null,null,"MCLC ","FR0000061244","MECELEC/A578F","/MECELEC-5720/"]
["z","MEDASYS","MEDASYS","EUR",0.67,"2013-12-20T16:55:06",4,"~","2009_12","EUR","~",-0.64,"~","~",0.02,0.03,null,"~",null,null,33.5,22.333333333333336,null,null,null,null,49.999999999999986,null,"ns","ns","ns",0.44666666666666682,null,null,null,null,null,null,null,null,"MED ","FR0000052623","MEDASYS/A3F30","/MEDASYS-5049/"]
["z","MEDIA CORPORATION PL..","Media Corporation plc","GBp","--","~",0,"~","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDC ","GB0000528306","Media+Corporation+plc/A615F","/MEDIA-CORPORATION-PLC-4002916/"]
["z","MEDIASET ESPANA COMU..","Mediaset Espana Comunicacion SA","EUR",8.2850000000000001,"2013-12-20T20:00:01",6,"~","2010_12","EUR",0.18,"~",0.13,0.13,0.25,0.36,46.027777777777779,null,63.730769230769226,63.730769230769226,33.14,23.013888888888889,null,null,0,92.307692307692307,43.999999999999993,"ns","ns","ns",0.35901666666666665,0.52304292929292939,null,null,null,null,null,null,null,null,"TL5 ","ES0152503035","Mediaset+Espana+Comunicaci/A9D0C","/MEDIASET-ESPANA-COMUNICAC-140661/"]
["z","MEDIAZEST PLC","Mediazest Plc","GBp",0.32,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDZ ","GB00B064NT52","~","/MEDIAZEST-PLC-4005077/"]
["z","MEDICREA INTERNAT.","MEDICREA INTERNAT.","EUR",8.83,"2013-12-20T17:27:01",6,"~","2010_12","EUR",-0.31,-0.28999999999999998,-0.14000000000000001,0.03,0.09,0.13,"~","~","~",294.33333333333337,98.111111111111114,67.92307692307692,"~","~",9999.99,200,44.44444444444445,null,null,2.9433362766696104E-2,0.49055555555555558,1.5282692307692305,null,null,null,null,null,null,null,null,"ALMED ","FR0004178572","MEDICREA+INTERNAT./AC831","/MEDICREA-INTERNAT-32731/"]
["z","MEDIOLANUM SPA","Mediolanum SpA","EUR",6.2249999999999996,"2013-12-20T17:25:00",6,"~","2010_12","EUR",0.34,0.09,0.47,0.49,0.47,0.54,18.308823529411761,69.166666666666671,13.24468085106383,12.704081632653061,13.24468085106383,11.527777777777777,-73.52941176470587,422.22222222222223,4.2553191489361746,-4.0816326530612281,14.89361702127661,"ns",3.1368980963045912E-2,2.9854591836734663,"ns",0.77400793650793576,null,null,null,null,null,null,null,null,"MED ","IT0001279501","Mediolanum+SpA/A3035","/MEDIOLANUM-SPA-408300/"]
["z","MEDISANA AG","Medisana AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MHHG ","DE0005492540","Medisana+AG/A3BCF","/MEDISANA-AG-6491406/"]
["z","MEGAFON OAO","Megafon OAO","RUB","--","~",6,"~","2010_12","RUB","~","~",68,88.7,95.9,97.9,null,null,"--","--","--","--",null,null,30.441176470588239,8.1172491544532157,2.0855057351407713,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MFON ","RU000A0JS942","Megafon+OAO/DA8B1","/MEGAFON-OAO-12738812/"]
["z","MELEXIS","MELEXIS","EUR",23.19,"2013-12-20T17:35:01",6,"~","2010_12","EUR",1.1200000000000001,1.06,1.25,1.32,1.49,1.64,20.705357142857142,21.877358490566039,18.552,17.568181818181817,15.563758389261746,14.140243902439027,-5.3571428571428621,17.924528301886784,5.600000000000005,12.878787878787874,10.067114093959725,"ns",1.0350063157894742,3.1371753246753218,1.2084800631662067,1.4045975609756107,null,null,null,null,null,null,null,null,"MELE ","BE0165385973","MELEXIS/A329B","/MELEXIS-5980/"]
["z","MELKER SCHORLING AB","Melker Schorling AB","SEK",303.25,"2013-12-20T17:00:00",0,"~","2010_12","SEK",59.7,"~","~","~","~","~",5.0795644891122276,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MELK ","SE0001785270","Melker+Schorling+AB/AD6F6","/MELKER-SCHORLING-AB-6499210/"]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",5.1749999999999998,"2013-12-20T17:37:55",6,"~","2010_12","EUR",-0.03,0.45,0.23,0.27,0.4,0.51,"~",11.5,22.5,19.166666666666664,12.937499999999998,10.147058823529411,9999.99,-48.888888888888886,17.39130434782609,48.148148148148145,27.499999999999996,1.1500011500011501E-3,"ns",1.1020833333333331,0.26870192307692303,0.36898395721925137,null,null,null,null,null,null,null,null,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa/A3B4C","/MENSCH-UND-MASCHINE-SOFTW-436383/"]
["z","MERCIALYS","MERCIALYS","EUR",15.355,"2013-12-20T17:35:01",6,"~","2010_12","EUR",1.45,1.6,1.56,1.19,0.88,1.1200000000000001,10.589655172413794,9.5968749999999989,9.8429487179487172,12.903361344537815,17.448863636363637,13.709821428571427,10.344827586206906,-2.5000000000000022,-23.717948717948726,-26.050420168067223,27.27272727272728,0.92769791666666579,"ns","ns","ns",0.5026934523809522,null,null,null,null,null,null,null,null,"MERY ","FR0010241638","MERCIALYS/AB2C9","/MERCIALYS-5135/"]
["z","MERKO EHITUS AS","Merko Construction Ltd","EUR","--","~",6,"~","2010_12","EUR",7.0000000000000007E-2,-0.75,0.43,0.55000000000000004,0.73,0.87,"--","~","--","--","--","--",-1171.4285714285713,9999.99,27.906976744186057,32.72727272727272,19.178082191780824,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRK1T ","EE3100098328","Merko+Construction+Ltd/B26C9","/MERKO-EHITUS-AS-6500324/"]
["z","METABOLIC EXPLORER","METABOLIC EXPLORER","EUR",3.11,"2013-12-20T17:35:00",0,"~","2010_12","EUR",-0.12,-0.16,-0.35,-0.1,-0.2,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"METEX ","FR0004177046","METABOLIC+EXPLORER/AEA79","/METABOLIC-EXPLORER-47805/"]
["z","METALS EXPLORATION P..","Metals Exploration Plc","GBp",4.875,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTL ","GB00B0394F60","~","/METALS-EXPLORATION-PLC-4004896/"]
["z","METRODOME GROUP PLC","Metrodome Group plc","GBp","--","~",4,"~","2008_12",null,"~","~","~","~",0.74,0.8,null,null,null,null,null,null,null,null,null,null,8.1081081081081159,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRM ","GB0002937141","Metrodome+Group+plc/A3158","/METRODOME-GROUP-PLC-4001891/"]
["z","METROVACESA S.A.","Metrovacesa S.A.","EUR",2.27,"2013-05-13",0,"~","2010_12","EUR",-0.54,-0.15,-0.3,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MVC ","ES0154220414","Metrovacesa+S.A./A364A","/METROVACESA-S-A-68958/"]
["z","MEVACO S.A.","MEVACO S.A.","EUR",1.2,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEV.R ","GRS319103008","~","/MEVACO-S-A-6656331/"]
["z","MGI COUTIER","MGI COUTIER","EUR",100,"2013-12-20T17:35:01",6,"~","2010_12","EUR","~",9.0299999999999994,10.6,14.5,15.1,15.1,null,11.07419712070875,9.433962264150944,6.8965517241379306,6.6225165562913908,6.6225165562913908,null,17.38648947951274,36.79245283018868,4.1379310344827562,0,"ns",0.54260305251772611,0.18744473916887708,1.6004415011037536,"ns",null,null,null,null,null,null,null,null,"MGIC ","FR0000053027","MGI+COUTIER/A3D28","/MGI-COUTIER-5052/"]
["z","MICHAEL PAGE INTERNA..","Michael Page International plc","GBp",464,"2013-12-20T17:35:29",8,"~","2010_12","PNC",21.1,18.2,11.7,14.8,19.3,26.6,21.990521327014218,25.494505494505496,39.658119658119659,31.351351351351351,24.041450777202073,17.443609022556391,-13.744075829383895,-35.714285714285715,26.495726495726508,30.405405405405407,37.823834196891191,"ns","ns",1.1832606800348731,0.79069660333909031,0.46118034813060049,null,null,null,null,null,null,null,null,"MPI ","GB0030232317","Michael+Page+International/A363A","/MICHAEL-PAGE-INTERNATIONA-9590167/"]
["z","MICRO FOCUS INTERNAT..","Micro Focus International plc","GBp",812.5,"2013-10-28",6,"~","2011_04","$",0.62,0.77,0.81,0.88,0.96,1.04,null,null,null,null,null,null,24.193548387096779,5.1948051948051992,8.6419753086419693,9.0909090909090864,8.333333333333341,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B83XCK58","Micro+Focus+International+/AAC16","/MICRO-FOCUS-INTERNATIONAL-12467060/"]
["z","MICRONAS SEMICONDUCT..","Micronas Semiconductor Holding AG","CHF",6.82,"2013-12-20",8,"~","2010_12","CHF",0.23,"~",0.65,0.28999999999999998,0.43,0.59,29.652173913043477,null,10.492307692307692,23.517241379310349,15.860465116279071,11.559322033898306,null,null,-55.384615384615387,48.275862068965523,37.20930232558139,"ns","ns","ns",0.32853820598006644,0.31065677966101701,null,null,null,null,null,null,null,null,"MASN ","CH0012337421","Micronas+Semiconductor+Hol/A3A1E","/MICRONAS-SEMICONDUCTOR-HO-93310/"]
["z","MID WYND INTERNATION..","Mid Wynd International Investment Trust","GBp",273.5,"2013-12-20T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWY ","GB00B6VTTK07","~","/MID-WYND-INTERNATIONAL-IN-4002161/"]
["z","MIKRON HOLDING AG","Mikron Holding AG","CHF",6.25,"2013-12-20",6,"~","2010_12","CHF","~",0.43,0.51,0.2,0.5,0.5,null,14.534883720930234,12.254901960784313,31.25,12.5,12.5,null,18.604651162790699,-60.784313725490193,149.99999999999997,0,"ns",0.65870098039215674,"ns",8.3333333333333343E-2,"ns",null,null,null,null,null,null,null,null,"MIKN ","CH0003390066","Mikron+Holding+AG/A31DB","/MIKRON-HOLDING-AG-73820/"]
["z","MILLENNIUM & COPTHOR..","Millennium & Copthorne Hotels plc","GBp",584,"2013-12-20T17:35:29",6,"~","2010_12","PNC",30.7,50.8,41.8,36.6,31.9,35,19.022801302931597,11.496062992125985,13.971291866028709,15.956284153005464,18.307210031347964,16.685714285714287,65.472312703583057,-17.716535433070867,-12.440191387559798,-12.841530054644815,9.7178683385579987,0.17558663376033223,"ns","ns","ns",1.7170138248847919,null,null,null,null,null,null,null,null,"MLC ","GB0005622542","Millennium+_+Copthorne+Hot/A312A","/MILLENNIUM-COPTHORNE-HO-4001064/"]
["z","MILLIMAGES","MILLIMAGES","EUR",25.52,"2013-10-10T16:30:00",0,"~","2000_12","EUR","~","~",5.46,"~","~","~",null,null,4.6739926739926743,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIL ","FR0011451194","MILLIMAGES/A7363","/MILLIMAGES-12935567/"]
["z","MIQUEL Y COSTAS & MI..","Miquel y Costas & Miquel SA","EUR",30.39,"2013-12-20",6,"~","2010_12","EUR",1.6,1.86,2.2599999999999998,2.09,2.17,2.31,18.993749999999999,16.338709677419356,13.446902654867259,14.540669856459331,14.004608294930875,13.155844155844155,16.25,21.505376344086002,-7.5221238938053077,3.8277511961722519,6.4516129032258114,1.0054590570719604,0.62528097345132805,"ns",3.6587039170506883,2.0391558441558426,null,null,null,null,null,null,null,null,"MCM ","ES0164180012","Miquel+y+Costas+_+Miquel+S/A319F","/MIQUEL-Y-COSTAS-MIQUEL-74860/"]
["z","MIRBUD SA","Mirbud SA","PLN",1.54,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRBA ","PLMRBUD00015","~","/MIRBUD-SA-9675789/"]
["z","MITHRAS INVESTMENT T..","Mithras Investment Trust plc","GBp",137.5,"2013-12-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTH ","GB0005962864","~","/MITHRAS-INVESTMENT-TRUST-4002165/"]
["z","MITON WORLDWIDE GROW..","Miton Worldwide Growth Investment Trust","GBp",153.5,"2013-12-20T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWGT ","GB0034365949","~","/MITON-WORLDWIDE-GROWTH-IN-4004628/"]
["z","MK SHATURA OAO (P)","MK Shatura OAO (P)","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MKSHI ","RU0002614835","MK+Shatura+OAO+%28P%29/AA845","/MK-SHATURA-OAO-P-6497707/"]
["z","MOBILEZONE AG","Mobilezone ag","CHF",9.52,"2013-12-20",6,"~","2010_12","CHF",0.7,0.57999999999999996,0.59,0.7,0.7,0.7,13.6,16.413793103448278,16.135593220338983,13.6,13.6,13.6,-17.142857142857142,1.7241379310344844,18.644067796610166,0,0,"ns",9.3586440677966003,0.72945454545454558,"ns","ns",null,null,null,null,null,null,null,null,"MOB ","CH0012583404","Mobilezone+ag/A595D","/MOBILEZONE-AG-94368/"]
["z","MOBIMO HOLDING AG","Mobimo Holding AG","CHF",184.4,"2013-12-20T17:17:05",6,"~","2010_12","CHF",12.1,14,11.6,13.2,11.1,11.7,15.239669421487605,13.171428571428573,15.896551724137932,13.969696969696971,16.612612612612615,15.760683760683762,15.702479338842979,-17.142857142857146,13.793103448275859,-15.909090909090907,5.4054054054054026,0.8388120300751879,"ns",1.0128030303030306,"ns",2.9157264957264974,null,null,null,null,null,null,null,null,"MOBN ","CH0011108872","Mobimo+Holding+AG/AAC0A","/MOBIMO-HOLDING-AG-160366/"]
["z","MOBISTAR","MOBISTAR","EUR",13.8,"2013-12-20T17:35:01",6,"~","2010_12","EUR",4.3899999999999997,3.68,3.09,1.8,1.27,1.21,3.1435079726651485,3.75,4.4660194174757288,7.666666666666667,10.866141732283465,11.404958677685951,-16.173120728929373,-16.032608695652183,-41.747572815533978,-29.444444444444446,-4.7244094488189017,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MOBB ","BE0003735496","MOBISTAR/A31B4","/MOBISTAR-5954/"]
["z","MOLECULAR MEDICINE S..","Molecular Medicine SpA","EUR",0.74399999999999999,"2013-12-20T17:21:59",0,"~","2010_12","EUR",-0.11,"~",-0.1,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MLM ","IT0001080248","Molecular+Medicine+SpA/B051A","/MOLECULAR-MEDICINE-SPA-2178402/"]
["z","MOLINS PLC","Molins PLC","GBp",192.5,"2013-12-20T17:35:15",0,"~","2010_12","PNC",15,36.299999999999997,38.5,"~","~","~",12.833333333333334,5.3030303030303036,5,null,null,null,141.99999999999997,6.0606060606060694,null,null,null,3.7345283824157076E-2,0.82499999999999885,"ns","ns","ns",null,null,null,null,null,null,null,null,"MLIN ","GB0005991111","Molins+PLC/A3FE0","/MOLINS-PLC-4002166/"]
["z","MONBERG & THORSEN A/..","Monberg & Thorsen A/S","DKK",268.5,"2013-12-19",0,"~","2010_12","DKK",14,-114,-71,"~","~","~",19.178571428571427,"~","~",null,null,null,-914.28571428571422,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MT.B ","DK0010224310","Monberg+_+Thorsen+A_S/A42D0","/MONBERG-THORSEN-A-S-1412972/"]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",0.50649999999999995,"2013-12-20",6,"~","2010_12","EUR",0.02,0.26,0.08,0.04,0.06,0.1,25.324999999999996,1.9480769230769228,6.3312499999999989,12.662499999999998,8.4416666666666664,5.0649999999999995,1200,-69.230769230769226,-50,49.999999999999986,66.666666666666686,1.6233974358974357E-3,"ns","ns",0.16883333333333336,7.5974999999999973E-2,null,null,null,null,null,null,null,null,"MTV ","IT0001447785","Mondo+Tv+SpA/A33C3","/MONDO-TV-SPA-68760/"]
["z","MONTI ASCENSORI SPA","Monti Ascensori SpA","EUR","--","~",0,"~","2008_12","EUR","~",0.03,-1,"~","~","~",null,"--","~",null,null,null,null,-3433.3333333333335,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MSA ","IT0003838817","Monti+Ascensori+SpA/AC124","/MONTI-ASCENSORI-SPA-162243/"]
["z","MORGAN ADVANCED MATE..","Morgan Advanced Materials PLC","GBp",303.10000000000002,"2013-12-20T17:35:15",6,"~","2010_12","PNC",15.8,26.9,27.3,15.7,22,24.2,19.183544303797468,11.267657992565058,11.102564102564104,19.305732484076437,13.777272727272729,12.524793388429753,70.253164556962005,1.4869888475836512,-42.490842490842496,40.127388535031855,9.9999999999999964,0.16038648313741258,7.4664743589743194,"ns",0.34333838383838383,1.2524793388429758,null,null,null,null,null,null,null,null,"MGAM ","GB0006027295","Morgan+Advanced+Materials+/A364E","/MORGAN-ADVANCED-MATERIALS-9590168/"]
["z","MORGAN SINDALL PLC","Morgan Sindall Group PLC","GBp",758,"2013-12-20T17:35:17",0,"~","2010_12","PNC",69.7,"~",72,"~","~","~",10.875179340028694,null,10.527777777777779,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MGNS ","GB0008085614","Morgan+Sindall+Group+PLC/A2F7F","/MORGAN-SINDALL-PLC-4002325/"]
["z","MOSENERGO OAO","Mosenergo OAO","RUB","--","~",6,"~","2010_12","RUB",0.1,0.13,0.16,0.21,0.08,0.19,"--","--","--","--","--","--",30,23.076923076923077,31.249999999999993,-61.904761904761905,137.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSNG ","RU0008958863","Mosenergo+OAO/AC001","/MOSENERGO-OAO-6498625/"]
["z","MOSKOVSKAYA OB''YED...","Moskovskaya ob''yed.elektro.kom. OAO","RUB","--","~",6,"~","2010_12","RUB",0.33,0.38,0.39,0.28999999999999998,0.27,0.21,"--","--","--","--","--","--",15.151515151515147,2.6315789473684235,-25.641025641025649,-6.8965517241379182,-22.222222222222229,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSRS ","RU000A0ET7Y7","Moskovskaya+ob++yed.elektr/ACA2F","/MOSKOVSKAYA-OB-YED-ELEKT-6498954/"]
["z","MOSTOSTROITEL'NYI OT..","Mostostroitel'nyi otryad  No19 OAO (P)","USD","--","~",0,"~","2009_12","$","~",17.899999999999999,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MSOTI ","RU000A0JP1T9","Mostostroitel+nyi+otryad++/AE1FA","/MOSTOSTROITEL-NYI-OTRYAD-6499457/"]
["z","MOTHERCARE PLC","Mothercare plc","GBp",410.25,"2013-12-20T17:35:25",6,"~","2011_03","GBP",7.4,-105,"~",14.6,29.5,40.799999999999997,null,null,null,null,null,null,-1518.918918918919,null,null,102.05479452054796,38.305084745762699,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTC ","GB0009067447","Mothercare+plc/A347D","/MOTHERCARE-PLC-9590159/"]
["z","MOTOR OIL (HELLAS) C..","Motor Oil (Hellas) Corinth Refineries SA","EUR",8.57,"2013-12-19",5,"~","2010_12","EUR",1.18,1.29,0.71,0.02,1.05,1.27,7.2627118644067803,6.6434108527131785,12.070422535211268,428.5,8.1619047619047613,6.7480314960629926,9.3220338983050937,-44.961240310077521,-97.183098591549282,5150,20.952380952380949,0.71265680056377667,"ns","ns",1.584835876098012E-3,0.32206513958482469,null,null,null,null,null,null,null,null,"MOR.R ","GRS426003000","Motor+Oil+%28Hellas%29+Corinth/A5025","/MOTOR-OIL-HELLAS-CORINT-1408781/"]
["z","MOVIEMAX MEDIA GROUP..","Moviemax Media Group SpA","EUR",5.8299999999999998E-2,"2013-12-20",6,"~","2006_12","EUR","~","~",-0.16,0.01,0.03,0.01,null,null,"~",5.83,1.9433333333333334,5.83,null,null,9999.99,199.99999999999994,-66.666666666666657,"ns",null,5.83000583000583E-4,9.7166666666666703E-3,"ns",null,null,null,null,null,null,null,null,"MMG ","IT0003765267","Moviemax+Media+Group+SpA/ABBA1","/MOVIEMAX-MEDIA-GROUP-SPA-152759/"]
["z","MP NIGERIA","MPI","EUR",2.96,"2013-12-20T17:35:00",0,"~","2010_12","EUR","~","~",0.44,"~","~","~",null,null,6.7272727272727275,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MPI ","FR0011120914","MPI/DA2AC","/MP-NIGERIA-9632907/"]
["z","MQ HOLDING AB","MQ Holding AB","SEK","--","~",9,"~","2011_08","SEK",2.19,1.75,1.77,1.86,2.2200000000000002,2.4300000000000002,"--","--","--","--","--","--",-20.091324200913242,1.1428571428571439,5.0847457627118686,19.354838709677423,9.4594594594594579,null,null,null,null,null,null,null,null,null,null,null,null,null,"MQH ","SE0003303460","MQ+Holding+AB/C8930","/MQ-HOLDING-AB-6656248/"]
["z","MRSK SEVERO-ZAPADA O..","MRSK Severo-Zapada OAO","RUB","--","~",0,"~","2010_12","RUB","~","~",0,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MRKZ ","RU000A0JPPB9","MRSK+Severo-Zapada+OAO/B1ED8","/MRSK-SEVERO-ZAPADA-OAO-6500243/"]
["z","MRSK TSENTRA OAO","MRSK Tsentra OAO","RUB","--","~",6,"~","2010_12","RUB",0.11,0.13,0.1,0.1,0.15,0.15,"--","--","--","--","--","--",18.181818181818183,-23.076923076923077,0,49.999999999999986,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKC ","RU000A0JPPL8","MRSK+Tsentra+OAO/B1E18","/MRSK-TSENTRA-OAO-6500224/"]
["z","MUEHLHAN AG","Muehlhan AG","EUR",1.5509999999999999,"2013-12-20T18:24:05",6,"~","2010_12","EUR","~",-0.21,"~",0.04,0.11,0.16,null,"~",null,38.774999999999999,14.1,9.6937499999999996,null,null,null,175.00000000000003,45.45454545454546,null,"ns","ns",8.0571428571428558E-2,0.21326249999999997,null,null,null,null,null,null,null,null,"M4N ","DE000A0KD0F7","Muehlhan+AG/AD3EE","/MUEHLHAN-AG-518917/"]
["z","MUENCHENER RUECKVERS..","Muenchener Rueckversicherungs-Ges. AG","EUR",159.69999999999999,"2013-12-20T19:56:52",8,"~","2010_12","EUR",13.1,3.94,18,16.7,16.8,17.600000000000001,12.190839694656487,40.532994923857864,8.8722222222222218,9.5628742514970053,9.5059523809523796,9.0738636363636349,-69.92366412213741,356.85279187817264,-7.2222222222222259,0.59880239520958933,4.7619047619047654,"ns",2.4862415046625567E-2,"ns",15.874940476190249,1.9055113636363619,null,null,null,null,null,null,null,null,"MUV2 ","DE0008430026","Muenchener+Rueckversicheru/A2F0B","/MUENCHENER-RUECKVERSICHER-436858/"]
["z","MWANA AFRICA PLC","Mwana Africa plc","GBp",1.3,"2013-12-20T17:35:22",5,"~","2011_03","PNC","~","~",-1.66,0.86,1.1200000000000001,"~",null,null,"~",1.5116279069767442,1.1607142857142856,null,null,null,9999.99,30.232558139534898,null,"ns",null,1.5116294186061629E-4,3.8392857142857117E-2,"ns",null,null,null,null,null,null,null,null,"MWA ","GB00B0GN3470","Mwana+Africa+plc/A3451","/MWANA-AFRICA-PLC-4005575/"]
["z","N BROWN GROUP PLC","N Brown Group plc","GBp",528,"2013-12-20T17:35:28",5,"~","2011_02","PNC",26,29.2,28.5,29,31.7,34.9,20.307692307692307,18.082191780821919,18.526315789473685,18.206896551724139,16.656151419558359,15.128939828080229,12.307692307692305,-2.3972602739726003,1.7543859649122806,9.3103448275862046,10.094637223974761,1.4691780821917813,"ns",10.37793103448276,1.7889940413599723,1.498710601719198,null,null,null,null,null,null,null,null,"BWNG ","GB00B1P6ZR11","N+Brown+Group+plc/A34B0","/N-BROWN-GROUP-PLC-4006739/"]
["z","NANOFOCUS AG","NanoFocus AG","EUR",3.2,"2013-12-20",2,"~","2008_12","EUR","~",-0.28999999999999998,-0.02,0.44,"~","~",null,"~","~",7.2727272727272734,null,null,null,"~",9999.99,null,null,null,null,7.272734545461819E-4,"ns","ns",null,null,null,null,null,null,null,null,"N2F ","DE0005400667","NanoFocus+AG/ACD34","/NANOFOCUS-AG-473365/"]
["z","NANOGATE AG","Nanogate AG","EUR",38.75,"2013-12-20T19:07:07",6,"~","2010_12","EUR",0.76,-1.68,"~",0.26,0.72,1.39,50.986842105263158,"~",null,149.03846153846155,53.81944444444445,27.877697841726622,-321.05263157894734,null,null,176.92307692307691,93.055555555555543,null,"ns","ns",0.30419685990338169,0.29958123053795777,null,null,null,null,null,null,null,null,"N7G ","DE000A0JKHC9","Nanogate+AG/ACB69","/NANOGATE-AG-498887/"]
["z","NATIONAL GRID PLC","National Grid plc","GBp",787,"2013-12-20T17:35:00",7,"~","2011_03","PNC",63.6,56.8,62.3,52.1,55,56.5,12.374213836477987,13.855633802816902,12.632423756019262,15.10556621880998,14.309090909090909,13.929203539823009,-10.691823899371075,9.683098591549296,-16.372391653290524,5.5662188099808034,2.7272727272727271,"ns",1.3045848533488984,"ns",2.5707021943573678,5.1073746312684367,null,null,null,null,null,null,null,null,"NG. ","GB00B08SNH34","National+Grid+plc/A821F","/NATIONAL-GRID-PLC-9677124/"]
["z","NATRA SA","Natra SA","EUR",2.31,"2013-12-20",6,"~","2010_12","EUR",-0.27,0.13,0.09,0.1,0.16,0.21,"~",17.76923076923077,25.666666666666668,23.099999999999998,14.4375,11,9999.99,-30.769230769230777,11.111111111111121,60,31.249999999999993,1.776924853847931E-3,"ns",2.078999999999998,0.24062500000000001,0.35200000000000009,null,null,null,null,null,null,null,null,"NAT ","ES0165515117","Natra+SA/A5193","/NATRA-SA-74901/"]
["z","NEDERMAN HOLDING AB","Nederman Holding AB","SEK","--","~",6,"~","2010_12","SEK",1.8,7.41,10,7.67,14.5,16.899999999999999,"--","--","--","--","--","--",311.66666666666669,34.952766531713898,-23.3,89.04823989569752,16.551724137931025,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMAN ","SE0002000083","Nederman+Holding+AB/AE1A5","/NEDERMAN-HOLDING-AB-6499439/"]
["z","NEMETSCHEK AG","Nemetschek AG","EUR",49.755000000000003,"2013-12-20T20:07:46",9,"~","2010_12","EUR",1.98,2.16,1.96,2.36,3.04,3.47,25.128787878787879,23.034722222222221,25.385204081632654,21.082627118644069,16.366776315789473,14.338616714697407,9.0909090909090988,-9.2592592592592666,20.408163265306118,28.813559322033903,14.144736842105269,2.533819444444442,"ns",1.0330487288135597,0.56802341331269335,1.0137068561088396,null,null,null,null,null,null,null,null,"NEM ","DE0006452907","Nemetschek+AG/A3BE9","/NEMETSCHEK-AG-436349/"]
["z","NESTE OIL CORPORATIO..","Neste Oil Corporation","EUR",14.157999999999999,"2013-12-20T20:02:18",4,"~","2010_12","EUR",0.94,0.62,0.61,1.57,1.37,1.46,15.061702127659574,22.835483870967742,23.209836065573771,9.0178343949044582,10.334306569343065,9.6972602739726028,-34.042553191489361,-1.6129032258064528,157.3770491803279,-12.738853503184711,6.5693430656934195,"ns","ns",5.7300822717622067E-2,"ns",1.4761385083713876,null,null,null,null,null,null,null,null,"NES1V ","FI0009013296","Neste+Oil+Corporation/AA878","/NESTE-OIL-CORPORATION-1412495/"]
["z","NETGEM","NETGEM","EUR",2.7,"2013-12-20T17:35:00",6,"~","2010_12","EUR",0.61,0.28000000000000003,0.25,0.19,0.26,0.3,4.4262295081967213,9.6428571428571423,10.8,14.210526315789474,10.384615384615385,9.0000000000000018,-54.0983606557377,-10.714285714285724,-24,36.842105263157897,15.384615384615378,"ns","ns","ns",0.28186813186813187,0.58500000000000041,null,null,null,null,null,null,null,null,"NTG ","FR0004154060","NETGEM/A38CC","/NETGEM-4779/"]
["z","NEUCA SA","Neuca SA","PLN",282.85000000000002,"2013-12-18",4,"~","2010_12","PLN",7.67,"~","~","~",17.600000000000001,22.2,36.877444589309,null,null,null,16.071022727272727,12.740990990990992,null,null,null,null,26.136363636363626,"ns","ns","ns","ns",0.48748139443791644,null,null,null,null,null,null,null,null,"TORF ","PLTRFRM00018","Neuca+SA/AA7C8","/NEUCA-SA-6497688/"]
["z","NEW BRITAIN PALM OIL..","New Britain Palm Oil Limited","GBp",405,"2013-12-20T17:35:10",4,"~","2010_12","$",1.71,"~",0,0.28000000000000003,0.66,"~",null,null,null,null,null,null,null,null,"~",135.71428571428569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBPO ","PG0009239032","New+Britain+Palm+Oil+Limit/AFF04","/NEW-BRITAIN-PALM-OIL-LIMI-4003798/"]
["z","NEWRIVER RETAIL LIMI..","NewRiver Retail Limited","GBp",295.5,"2013-12-20T17:35:15",4,"~","2011_03","PNC",23,15.2,2.4,13.3,17.2,"~",12.847826086956522,19.440789473684212,123.125,22.218045112781954,17.180232558139537,null,-33.913043478260875,-84.210526315789465,454.16666666666669,29.32330827067668,null,"ns","ns",4.8920466303373107E-2,0.58588998211091259,"ns",null,null,null,null,null,null,null,null,"NRR ","GG00B4Z05859","NewRiver+Retail+Limited/B41C5","/NEWRIVER-RETAIL-LIMITED-5543762/"]
["z","NEXEYA","NEXEYA","EUR",11.51,"2013-12-20T12:06:33",6,"~","2011_06","EUR","~",1.26,-3.28,1.43,1.47,1.5,null,9.1349206349206344,"~",8.0489510489510483,7.8299319727891152,7.6733333333333329,null,-360.3174603174603,9999.99,2.7972027972028002,2.0408163265306141,"ns",null,8.0489590979101468E-4,2.7992006802721057,3.7599333333333296,null,null,null,null,null,null,null,null,"ALNEX ","FR0010414961","NEXEYA/ADA1B","/NEXEYA-42065/"]
["z","NEXUS AG","Nexus AG","EUR",10.513,"2013-12-20T17:41:20",6,"~","2010_12","EUR",0.25,0.34,0.43,0.48,0.63,0.8,42.052,30.920588235294115,24.448837209302326,21.902083333333334,16.687301587301587,13.141249999999999,36.000000000000007,26.470588235294105,11.627906976744184,31.250000000000007,26.984126984126988,0.85890522875816966,0.92362273901808833,1.883579166666667,0.53399365079365069,0.48699926470588228,null,null,null,null,null,null,null,null,"NXU ","DE0005220909","Nexus+AG/A55C2","/NEXUS-AG-435764/"]
["z","NIBE INDUSTRIER AB","Nibe Industrier AB","SEK","--","~",7,"~","2010_12","SEK",5.84,6.87,6.95,7.42,8.48,9.31,"--","--","--","--","--","--",17.636986301369866,1.1644832605531306,6.7625899280575492,14.285714285714294,9.7877358490566042,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIBEb ","SE0000390296","Nibe+Industrier+AB/A3B01","/NIBE-INDUSTRIER-AB-6491368/"]
["z","NICOLAS CORREA SA","Nicolas Correa SA","EUR",1.3049999999999999,"2013-12-20",0,"~","2008_12","EUR",0.33,"~",-0.69,-0.32,"~","~",3.9545454545454541,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"NEA ","ES0166300212","Nicolas+Correa+SA/A2FE0","/NICOLAS-CORREA-SA-74910/"]
["z","NIS AD NOVI SAD","Nis ad Novi Sad","RSD","--","~",4,"~","2010_12","RSD","~","~","~",257,254,"~",null,null,null,"--","--",null,null,null,null,-1.1673151750972763,null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"NIIS ","RSNISHE79420","Nis+ad+Novi+Sad/CECCC","/NIS-AD-NOVI-SAD-10225476/"]
["z","NOBEL BIOCARE HOLDIN..","Nobel Biocare Holding AG","CHF",13.45,"2013-12-20",6,"~","2010_12","EUR",0.37,0.32,0.37,0.37,0.46,0.55000000000000004,null,null,null,null,null,null,-13.513513513513512,15.624999999999996,0,24.32432432432433,19.565217391304351,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOBN ","CH0037851646","Nobel+Biocare+Holding+AG/A3B02","/NOBEL-BIOCARE-HOLDING-AG-9365326/"]
["z","NOBIA AB","Nobia AB","SEK",54.875,"2013-12-20T16:53:56",3,"~","2010_12","SEK",-0.53,0.42,-3.25,2.39,3.65,4.75,"~",130.6547619047619,"~",22.960251046025103,15.034246575342467,11.552631578947368,9999.99,-873.80952380952385,9999.99,52.71966527196652,30.136986301369866,1.3065489255965446E-2,null,2.2960274006299112E-3,0.28517340726244844,0.38333732057416264,null,null,null,null,null,null,null,null,"NOBI ","SE0000949331","Nobia+AB/A6B66","/NOBIA-AB-6495064/"]
["z","NOLATO AB","Nolato AB","SEK","--","~",9,"~","2010_12","SEK",7.11,5.0199999999999996,7.68,11.2,10,10.199999999999999,"--","--","--","--","--","--",-29.39521800281295,52.988047808764946,45.833333333333329,-10.714285714285708,1.9999999999999927,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOLAb ","SE0000109811","Nolato+AB/A3B03","/NOLATO-AB-6491369/"]
["z","NORCROS PLC","Norcros plc","GBp",23.75,"2013-12-20T17:35:28",4,"~","2011_03","PNC",1.2,"~",1.6,0.94,1.19,"~",19.791666666666668,null,14.84375,25.26595744680851,19.957983193277311,null,null,null,-41.250000000000007,26.595744680851062,null,"ns","ns","ns",0.75042016806722689,"ns",null,null,null,null,null,null,null,null,"NXR ","GB00B1Y9V062","Norcros+plc/A8C4A","/NORCROS-PLC-4007263/"]
["z","NORDEX SE","Nordex SE","EUR",10.029999999999999,"2013-12-20T20:05:01",4,"~","2010_12","EUR",0.31,-0.67,-1.28,0.18,0.37,0.51,32.354838709677416,"~","~",55.722222222222221,27.108108108108105,19.666666666666664,-316.12903225806451,"~",9999.99,105.55555555555556,37.837837837837839,null,null,5.572227794450017E-3,0.25681365576102416,0.51976190476190465,null,null,null,null,null,null,null,null,"NDX1 ","DE000A0D6554","Nordex+SE/A3BE2","/NORDEX-SE-468965/"]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",26.4,"2013-12-19",6,"~","2010_12","$",0.15,0.11,0.11,0.08,0.14000000000000001,0.22,null,null,null,null,null,null,-26.666666666666668,0,-27.27272727272727,75.000000000000014,57.142857142857132,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA/A3949","/NORDIC-SEMICONDUCTOR-ASA-1413213/"]
["z","NORDKOM AB","Nordkom AB","SEK","--","~",6,"~","2010_12","SEK","~","~",0.59,1.21,1.59,2.0299999999999998,null,null,"--","--","--","--",null,null,105.08474576271188,31.404958677685961,27.67295597484275,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"NORDK ","SE0002053876","Nordkom+AB/AEE15","/NORDKOM-AB-12676968/"]
["z","NORSKE SKOGINDUSTRIE..","Norske Skogindustrier ASA","NOK",4.07,"2013-12-19",0,"~","2010_12","NOK",-13,-13.4,-14.6,-7.53,-2.09,-1.72,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NSG ","NO0004135633","Norske+Skogindustrier+ASA/A3956","/NORSKE-SKOGINDUSTRIER-ASA-1413221/"]
["z","NORTHBRIDGE INDUSTRI..","Northbridge Industrial Services Plc","GBp",456.5,"2013-12-20T17:30:00",6,"~","2010_12","PNC",25.5,14.9,23.8,31,36.6,41.2,17.901960784313726,30.63758389261745,19.180672268907564,14.725806451612904,12.472677595628415,11.08009708737864,-41.568627450980387,59.731543624161077,30.252100840336134,18.064516129032263,12.568306010928964,"ns",0.32111462562553111,0.48676971326164881,0.69045179547228708,0.88159033347403948,null,null,null,null,null,null,null,null,"NBI ","GB00B0SPFW38","Northbridge+Industrial+Ser/AC32E","/NORTHBRIDGE-INDUSTRIAL-SE-4005947/"]
["z","NORTHERN OFFSHORE LT..","Northern Offshore Ltd.","NOK",9.64,"2013-12-19",6,"~","2010_12","$",-0.91,-0.02,0.12,0.12,0.35,0.24,null,null,null,null,null,null,"~",9999.99,0,191.66666666666666,-31.428571428571427,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOF ","BMG6635W1029","Northern+Offshore+Ltd./A3D97","/NORTHERN-OFFSHORE-LTD-1413214/"]
["z","NORWEGIAN AIR SHUTTL..","Norwegian Air Shuttle ASA","NOK",189.9,"2013-12-19",6,"~","2010_12","NOK",5.41,3.46,13,11,21.4,32.799999999999997,35.10166358595194,54.884393063583815,14.607692307692307,17.263636363636365,8.8738317757009355,5.7896341463414638,-36.044362292051758,275.72254335260112,-15.384615384615385,94.545454545454533,53.271028037383175,"ns",5.2979680696661834E-2,"ns",9.3857836089144525E-2,0.10868260590500643,null,null,null,null,null,null,null,null,"NWC ","NO0010196140","Norwegian+Air+Shuttle+ASA/A9AAD","/NORWEGIAN-AIR-SHUTTLE-ASA-1413204/"]
["z","NORWEGIAN PROPERTY A..","Norwegian Property ASA","NOK",7.37,"2013-12-20T16:19:49",1,"~","2010_12","NOK",-0.92,0.46,-0.25,-0.27,0.42,0.62,"~",16.021739130434781,"~","~",17.547619047619047,11.887096774193548,9999.99,-154.3478260869565,"~",9999.99,47.61904761904762,1.6021755152189933E-3,null,null,1.7547636595255643E-3,0.24962903225806451,null,null,null,null,null,null,null,null,"NPRO ","NO0010317811","Norwegian+Property+ASA/ACA49","/NORWEGIAN-PROPERTY-ASA-1413220/"]
["z","NOVO NORDISK A/S","Novo Nordisk A/S","DKK",981.5,"2013-12-20T17:19:23",6,"~","2010_12","DKK",24.6,30,38.9,47.3,51.6,58.6,39.898373983739837,32.716666666666669,25.231362467866326,20.750528541226217,19.021317829457363,16.749146757679181,21.951219512195113,29.666666666666664,21.59383033419023,9.0909090909091006,13.565891472868216,1.4904259259259267,0.85049536408538184,0.96094709554011892,2.0923449612403076,1.2346513895660653,null,null,null,null,null,null,null,null,"NOVO.B ","DK0060102614","Novo+Nordisk+A_S/A2EC9","/NOVO-NORDISK-A-S-1412980/"]
["z","NRJ GROUP","NRJ GROUP","EUR",7.1,"2013-12-20T17:35:00",6,"~","2010_12","EUR",0.4,0.56999999999999995,0.47,0.46,0.51,0.54,17.749999999999996,12.456140350877194,15.106382978723405,15.434782608695651,13.921568627450979,13.148148148148147,42.499999999999986,-17.543859649122805,-2.1276595744680753,10.869565217391301,5.8823529411764754,0.29308565531475761,"ns","ns",1.2807843137254904,2.2351851851851832,null,null,null,null,null,null,null,null,"NRG ","FR0000121691","NRJ+GROUP/A321E","/NRJ-GROUP-4678/"]
["z","OBER","OBER","EUR",11.43,"2013-12-20T15:30:00",0,"~","2010_12","EUR",0.71,"~",2.0699999999999998,"~","~","~",16.098591549295776,null,5.5217391304347831,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALOBR ","FR0010330613","OBER/AC588","/OBER-32734/"]
["z","OCEAN WILSONS HOLDIN..","Ocean Wilsons Holdings Limited","GBp",1020,"2013-12-20T17:35:27",2,"~","2009_12","GBP","~",104,"~","~","~",76.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OCN ","BMG6699D1074","Ocean+Wilsons+Holdings+Lim/A5A8C","/OCEAN-WILSONS-HOLDINGS-LI-4001374/"]
["z","OENEO","OENEO","EUR",3.67,"2013-12-20T17:22:48",6,"~","2011_03","EUR",0.57999999999999996,"~",0.18,0.22,0.25,0.28000000000000003,6.3275862068965516,null,20.388888888888889,16.68181818181818,14.68,13.107142857142856,null,null,22.222222222222225,13.636363636363635,12.000000000000011,"ns","ns",0.75068181818181801,1.0765333333333333,1.0922619047619038,null,null,null,null,null,null,null,null,"SBT ","FR0000052680","OENEO/A390A","/OENEO-5227/"]
["z","OESTERREICHISCHE POS..","Oesterreichische Post AG","EUR",33.954999999999998,"2013-12-20T20:05:45",6,"~","2010_12","EUR",1.75,1.82,1.82,2.19,2.2999999999999998,2.36,19.40285714285714,18.656593406593405,18.656593406593405,15.504566210045661,14.763043478260871,14.38771186440678,4.0000000000000036,0,20.329670329670321,5.0228310502283051,2.6086956521739157,4.6641483516483468,"ns",0.76265704060224637,2.9391877470355765,5.5152895480225936,null,null,null,null,null,null,null,null,"POST ","AT0000APOST4","Oesterreichische+Post+AG/AC244","/OESTERREICHISCHE-POST-AG-6498682/"]
["z","O'KEY GROUP SA","O'Key Group SA","USD",11.95,"2013-12-20T16:40:23",6,"~","2010_12","RUB",11.7,11.8,17.399999999999999,19.399999999999999,22.7,27.1,null,null,null,null,null,null,0.85470085470086699,47.457627118644048,11.494252873563219,17.010309278350523,19.383259911894282,null,null,null,null,null,null,null,null,null,null,null,null,null,"OKEY ","US6708662019","O+Key+Group+SA/CE4FC","/O-KEY-GROUP-SA-6815041/"]
["z","OLAV THON EIENDOMSSE..","Olav Thon Eiendomsselskap ASA","NOK",1088,"2013-12-19",5,"~","2010_12","NOK",124,68,105,141,83,86.5,8.7741935483870961,16,10.361904761904762,7.7163120567375882,13.108433734939759,12.578034682080926,-45.161290322580641,54.411764705882348,34.285714285714285,-41.134751773049643,4.2168674698795181,"ns",0.19043500643500647,0.22505910165484633,"ns",2.9827910817506194,null,null,null,null,null,null,null,null,"OLT ","NO0005638858","Olav+Thon+Eiendomsselskap+/A3DEA","/OLAV-THON-EIENDOMSSELSKAP-1413231/"]
["z","OMV AG","OMV AG","EUR",34.015999999999998,"2013-12-20T20:10:09",6,"~","2010_12","EUR",3.06,3.37,4.17,4.4800000000000004,4.2300000000000004,4.4000000000000004,11.116339869281045,10.093768545994065,8.1573141486810545,7.5928571428571416,8.0416075650118195,7.7309090909090896,10.130718954248367,23.738872403560826,7.4340527577937774,-5.5803571428571423,4.0189125295508257,0.99635263712070432,0.34362685851318947,1.0213617511520718,"ns",1.9236320855614979,null,null,null,null,null,null,null,null,"OMVV ","AT0000743059","OMV+AG/A4525","/OMV-AG-6492022/"]
["z","OPCON AB","Opcon AB","SEK","--","~",4,"~","2010_12","SEK",7.0000000000000007E-2,"~",-0.54,-0.11,0.03,7.0000000000000007E-2,"--",null,"~","~","--","--",null,null,"~",9999.99,133.33333333333337,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"OPCO ","SE0000426652","Opcon+AB/A4330","/OPCON-AB-6491827/"]
["z","OPTOS PLC","Optos Plc","GBp",194.25,"2013-12-20T17:35:24",4,"~","2011_09","$",0.32,0.24,0.09,0.18,0.28999999999999998,0.34,null,null,null,null,null,null,-25.000000000000007,-62.5,100,61.111111111111107,17.241379310344847,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPTS ","GB00B0WHW246","Optos+Plc/AC1C4","/OPTOS-PLC-4005872/"]
["z","FRANCE TELECOM","ORANGE SA","EUR",8.7569999999999997,"2013-12-20T17:38:57",6,"~","2010_12","EUR",1.82,1.46,0.31,1.01,0.98,0.99,4.8115384615384613,5.9979452054794518,28.248387096774191,8.6702970297029704,8.9357142857142851,8.8454545454545457,-19.780219780219785,-78.767123287671225,225.8064516129032,-2.9702970297029729,1.020408163265307,"ns","ns",3.8397029702970299E-2,"ns",8.6685454545454466,null,null,null,null,null,null,null,null,"ORA ","FR0000133308","ORANGE+SA/A46CA","/FRANCE-TELECOM-4649/"]
["z","ORDINA","ORDINA","EUR",1.714,"2013-12-20T17:35:04",4,"~","2010_12","EUR",-0.13,-0.3,"~","~",0.09,0.17,"~","~",null,null,19.044444444444444,10.08235294117647,"~",null,null,null,88.8888888888889,null,"ns","ns","ns",0.11342647058823528,null,null,null,null,null,null,null,null,"ORDI ","NL0000440584","ORDINA/A33DD","/ORDINA-6430/"]
["z","ORELL FUESSLI HOLDIN..","Orell Fuessli Holding AG","CHF",89.95,"2013-12-20",4,"~","2010_12","CHF","~",0.1,-0.52,2.4,5.4,"~",null,899.5,"~",37.479166666666671,16.657407407407408,null,null,-619.99999999999989,9999.99,125.00000000000003,null,"ns",null,3.7479204145870817E-3,0.13325925925925924,"ns",null,null,null,null,null,null,null,null,"OFN ","CH0003420806","Orell+Fuessli+Holding+AG/A43C8","/ORELL-FUESSLI-HOLDING-AG-73821/"]
["z","ORIOLA-KD OYJ","Oriola-KD Oyj","EUR",2.625,"2013-12-20T16:56:32",4,"~","2010_12","EUR",0.68,-0.16,0.11,0.08,0.2,0.23,3.8602941176470584,"~",23.863636363636363,32.8125,13.125,11.413043478260869,-123.52941176470588,9999.99,-27.27272727272727,150,15,null,2.3863660227296593E-3,"ns",8.7499999999999994E-2,0.76086956521739124,null,null,null,null,null,null,null,null,"OKDBV ","FI0009014351","Oriola-KD+Oyj/AC681","/ORIOLA-KD-OYJ-1412502/"]
["z","ORKLA ASA","Orkla ASA","NOK",46.435000000000002,"2013-12-20T17:30:00",6,"~","2010_12","NOK",-0.9,-0.8,1.6,1.27,2.8,3.05,"~","~",29.021875000000001,36.562992125984252,16.583928571428572,15.224590163934428,"~",9999.99,-20.625000000000004,120.47244094488188,8.9285714285714288,null,2.9021904021904023E-3,"ns",0.13765744631185808,1.7051540983606559,null,null,null,null,null,null,null,null,"ORK ","NO0003733800","Orkla+ASA/A3414","/ORKLA-ASA-1413234/"]
["z","OUTOKUMPU OYJ","Outokumpu Oyj","EUR",0.35499999999999998,"2013-12-20T20:04:12",2,"~","2010_12","EUR",-0.18,-0.26,-0.46,-0.33,-0.09,0,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OUT1V ","FI0009002422","Outokumpu+Oyj/A3701","/OUTOKUMPU-OYJ-1412511/"]
["z","OXFORD BIOMEDICA PLC","Oxford BioMedica plc","GBp",2.3450000000000002,"2013-12-20T17:35:23",0,"~","2010_12","PNC",-1.89,-1.35,-0.76,-0.6,-0.7,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"OXB ","GB0006648157","Oxford+BioMedica+plc/A3167","/OXFORD-BIOMEDICA-PLC-4001068/"]
["z","PAION AG","Paion AG","EUR",2.5110000000000001,"2013-12-20T20:08:39",0,"~","2010_12","EUR",-0.38,-0.54,"~",-0.33,-0.23,"~","~","~",null,"~","~",null,"~",null,null,"~",null,null,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"PA8 ","DE000A0B65S3","Paion+AG/AA543","/PAION-AG-462044/"]
["z","PANALPINA WELTTRANSP..","Panalpina Welttransport Holding AG","CHF",150,"2013-12-20",6,"~","2010_12","CHF",-1.1599999999999999,5.33,-2.98,3.22,4.74,6.38,"~",28.142589118198874,"~",46.583850931677013,31.645569620253163,23.510971786833856,9999.99,-155.90994371482176,9999.99,47.204968944099377,34.599156118143455,2.8142617260816134E-3,null,4.6583897515574532E-3,0.67038640906062619,0.679524428473125,null,null,null,null,null,null,null,null,"PWTN ","CH0002168083","Panalpina+Welttransport+Ho/AB0C9","/PANALPINA-WELTTRANSPORT-H-163203/"]
["z","PARAGON AG","paragon AG","EUR",10.728,"2013-12-20T17:41:20",6,"~","2010_12","EUR","~","~","~",1.23,1.47,1.6,null,null,null,8.7219512195121958,7.297959183673469,6.7049999999999992,null,null,null,19.512195121951219,8.8435374149659953,"ns","ns","ns",0.37402040816326532,0.75818076923076838,null,null,null,null,null,null,null,null,"PGN ","DE0005558696","paragon+AG/A53D6","/PARAGON-AG-449668/"]
["z","PARAGON GROUP OF COM..","Paragon Group of Companies PLC","GBp",361.2,"2013-12-20T17:35:02",6,"~","2011_09","PNC",19.600000000000001,23.5,27.5,28.8,30.9,31.5,18.428571428571427,15.370212765957445,13.134545454545455,12.541666666666666,11.689320388349515,11.466666666666667,19.897959183673461,17.021276595744681,4.7272727272727302,7.291666666666659,1.9417475728155387,0.77245171849427197,0.77165454545454548,2.65304487179487,1.6031067961165066,5.9053333333333189,null,null,null,null,null,null,null,null,"PAG ","GB00B2NGPM57","Paragon+Group+of+Companies/A301D","/PARAGON-GROUP-OF-COMPANIE-4007875/"]
["z","PARMALAT SPA","Parmalat SpA","EUR",2.4609999999999999,"2013-12-20T20:01:06",6,"~","2010_12","EUR",0.16,0.13,0.1,0.12,0.13,0.14000000000000001,15.38125,18.930769230769229,24.609999999999996,20.508333333333333,18.930769230769229,17.578571428571426,-18.75,-23.076923076923077,19.999999999999989,8.333333333333341,7.6923076923076987,"ns","ns",1.0254166666666671,2.2716923076923052,2.2852142857142836,null,null,null,null,null,null,null,null,"PLT ","IT0003826473","Parmalat+SpA/AB8EC","/PARMALAT-SPA-160201/"]
["z","PATRIZIA IMMOBILIEN ..","Patrizia Immobilien AG","EUR",7.8079999999999998,"2013-12-20T20:07:09",6,"~","2010_12","EUR",0.1,0.21,0.4,0.51,0.55000000000000004,0.62,78.08,37.180952380952384,19.52,15.309803921568626,14.196363636363635,12.593548387096774,109.99999999999999,90.476190476190496,27.499999999999996,7.8431372549019676,12.727272727272718,0.33800865800865809,0.21574736842105258,0.55672014260249558,1.8100363636363619,0.98949308755760446,null,null,null,null,null,null,null,null,"P1Z ","DE000PAT1AG3","Patrizia+Immobilien+AG/AC302","/PATRIZIA-IMMOBILIEN-AG-489973/"]
["z","PEAB AB","Peab AB","SEK",37.01,"2013-12-20T17:25:00",6,"~","2010_12","SEK",3.99,3.26,2.4700000000000002,1.05,4.2699999999999996,4.68,9.2756892230576433,11.35276073619632,14.983805668016192,35.247619047619047,8.6674473067915692,7.9081196581196584,-18.295739348370937,-24.233128834355817,-57.48987854251012,306.66666666666663,9.6018735362997703,"ns","ns","ns",2.8263415130842077E-2,0.82360173024807137,null,null,null,null,null,null,null,null,"PEABb ","SE0000106205","Peab+AB/A3B06","/PEAB-AB-6491371/"]
["z","PEARSON PLC","Pearson plc","GBp",1309,"2013-12-20T17:35:19",6,"~","2010_12","PNC",162,119,40.5,58.4,72,83.8,8.0802469135802468,11,32.320987654320987,22.414383561643834,18.180555555555557,15.620525059665871,-26.543209876543212,-65.966386554621849,44.197530864197525,23.287671232876718,16.388888888888886,"ns","ns",0.50714108058467899,0.78069444444444436,0.95311678330164651,null,null,null,null,null,null,null,null,"PSON ","GB0006776081","Pearson+plc/A4941","/PEARSON-PLC-4000637/"]
["z","PESCANOVA SA","Pescanova SA","EUR",5.91,"2013-03-12",6,"~","2010_12","EUR",1.72,2.2400000000000002,-35.299999999999997,2.74,3.2,3.83,3.4360465116279073,2.6383928571428568,"~",2.1569343065693429,1.846875,1.5430809399477807,30.232558139534898,-1675.8928571428569,9999.99,16.788321167883208,19.687499999999996,8.7269917582417533E-2,null,2.1569364635058065E-4,0.11000951086956524,7.8378714410046013E-2,null,null,null,null,null,null,null,null,"PVA ","ES0169350016","Pescanova+SA/A364F","/PESCANOVA-SA-74977/"]
["z","PETROCELTIC INTERNAT..","Petroceltic International PLC","GBp",143,"2013-06-18",4,"~","2010_12","$",-0.18,-0.1,-17.8,0.08,0.06,-0.19,null,null,null,null,null,null,"~","~",9999.99,-25.000000000000007,-416.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","IE0003186172","Petroceltic+International+/A4488","/PETROCELTIC-INTERNATIONAL-4002513/"]
["z","PEUGEOT","PEUGEOT","EUR",9.44,"2013-12-20T17:38:44",-1,"~","2010_12","EUR",4.34,2.23,-15.8,-3.67,-0.03,1.78,2.1751152073732718,4.2331838565022419,"~","~","~",5.3033707865168536,-48.617511520737331,-808.52017937219728,"~","~",9999.99,"ns",null,null,null,5.3033760898929441E-4,null,null,null,null,null,null,null,null,"UG ","FR0000121501","PEUGEOT/A2F71","/PEUGEOT-4682/"]
["z","PFEIFFER VACUUM TECH..","Pfeiffer Vacuum Technology AG","EUR",97.778999999999996,"2013-12-20T20:06:11",6,"~","2010_12","EUR",4.4000000000000004,4.1900000000000004,4.59,3.74,5.01,5.95,22.222499999999997,23.336276849642001,21.302614379084968,26.14411764705882,19.516766467065867,16.433445378151259,-4.7727272727272716,9.5465393794749254,-18.518518518518512,33.957219251336888,18.762475049900207,"ns",2.2314488562091541,"ns",0.57474572115611311,0.87586767387806141,null,null,null,null,null,null,null,null,"PFV ","DE0006916604","Pfeiffer+Vacuum+Technology/A47C0","/PFEIFFER-VACUUM-TECHNOLOG-436477/"]
["z","PHENIX SYSTEMS","PHENIX SYSTEMS","EUR",16,"2013-12-18T13:10:00",4,"~","2010_12","EUR","~","~","~",-0.56000000000000005,0.45,0.52,null,null,null,"~",35.555555555555557,30.769230769230766,null,null,null,9999.99,15.555555555555555,"ns","ns",null,3.5555591111146667E-3,1.9780219780219779,null,null,null,null,null,null,null,null,"ALPHX ","FR0011065242","PHENIX+SYSTEMS/D38BD","/PHENIX-SYSTEMS-8296093/"]
["z","PHOENIX MECANO AG","Phoenix Mecano AG","CHF",532,"2013-12-20",6,"~","2010_12","EUR",45.1,23.8,18.600000000000001,32.4,34.200000000000003,37.799999999999997,null,null,null,null,null,null,-47.228381374722836,-21.848739495798316,74.193548387096754,5.5555555555555696,10.526315789473667,null,null,null,null,null,null,null,null,null,null,null,null,null,"PM ","CH0002187810","Phoenix+Mecano+AG/A3A3B","/PHOENIX-MECANO-AG-73789/"]
["z","PHOTOCURE ASA","Photocure ASA","NOK",29.6,"2013-12-19",4,"~","2010_12","NOK",0.83,-0.35,-2.25,0.82,-1.21,1.25,35.662650602409641,"~","~",36.09756097560976,"~",23.68,-142.16867469879517,"~",9999.99,-247.5609756097561,9999.99,null,null,3.6097597073206835E-3,null,2.3680023680023679E-3,null,null,null,null,null,null,null,null,"PHO ","NO0010000045","Photocure+ASA/A30F0","/PHOTOCURE-ASA-1413243/"]
["z","PIERRE VACANCES","PIERRE VACANCES","EUR",26.36,"2013-12-20T17:35:00",6,"~","2011_09","EUR",1.2,-3.18,"~",1.65,2.5499999999999998,3.16,21.966666666666669,"~",null,15.975757575757576,10.337254901960785,8.3417721518987342,-365,null,null,54.54545454545454,23.921568627450995,null,"ns","ns",0.18951633986928107,0.34871342602199606,null,null,null,null,null,null,null,null,"VAC ","FR0000073041","PIERRE+VACANCES/A3A26","/PIERRE-VACANCES-4783/"]
["z","PKC GROUP OYJ","PKC Group Oyj","EUR",24.02,"2013-12-20T17:05:39",6,"~","2010_12","EUR",1.0900000000000001,1.1599999999999999,1.1200000000000001,0.99,1.81,2.2200000000000002,22.036697247706421,20.706896551724139,21.446428571428569,24.262626262626263,13.270718232044198,10.819819819819818,6.4220183486238387,-3.4482758620689493,-11.607142857142867,82.828282828282838,22.651933701657466,3.2243596059113373,"ns","ns",0.16021964694785065,0.47765546033838696,null,null,null,null,null,null,null,null,"PKC1V ","FI0009006381","PKC+Group+Oyj/A43AA","/PKC-GROUP-OYJ-1412512/"]
["z","PLASTIC OMNIUM","PLASTIC OMNIUM","EUR",19.399999999999999,"2013-12-20T17:35:02",6,"~","2010_12","EUR",0.93,1.1000000000000001,1.21,1.37,1.7,2.0499999999999998,20.860215053763437,17.636363636363633,16.033057851239668,14.160583941605838,11.411764705882353,9.463414634146341,18.27956989247312,9.9999999999999876,13.22314049586778,24.087591240875899,20.588235294117641,0.96481283422459863,1.6033057851239689,1.0708941605839406,0.47376114081996462,0.45965156794425099,null,null,null,null,null,null,null,null,"POM ","FR0000124570","PLASTIC+OMNIUM/A3362","/PLASTIC-OMNIUM-4784/"]
["z","PNE WIND AG","PNE Wind AG","EUR",2.7280000000000002,"2013-12-20T19:52:20",6,"~","2010_12","EUR",0.16,"~",0.31,0.63,0.47,0.5,17.05,null,8.8000000000000007,4.3301587301587308,5.804255319148937,5.4560000000000004,null,null,103.2258064516129,-25.396825396825403,6.3829787234042614,"ns","ns",4.1948412698412707E-2,"ns",0.85477333333333261,null,null,null,null,null,null,null,null,"PNE3 ","DE000A0JBPG2","PNE+Wind+AG/A2FD2","/PNE-WIND-AG-478570/"]
["z","PODRAVKA D.D.","Podravka d.d.","HRK","--","~",6,"~","2010_12","HRK",15.5,23.1,"~",22.7,22.8,27,"--","--",null,"--","--","--",49.032258064516135,null,null,0.44052863436123979,18.421052631578945,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"PODR ","HRPODRRA0004","Podravka+d.d./A66AB","/PODRAVKA-D-D-6494573/"]
["z","POLIS IMMOBILIEN AG","POLIS Immobilien AG","EUR",10.75,"2013-12-09",6,"~","2010_12","EUR",0.14000000000000001,0.23,"~",0.68,0.66,0.7,76.785714285714278,46.739130434782609,null,15.808823529411763,16.287878787878785,15.357142857142858,64.285714285714278,null,null,-2.9411764705882377,6.060606060606049,0.72705314009661848,"ns","ns","ns",2.5339285714285764,null,null,null,null,null,null,null,null,"PQL ","DE0006913304","POLIS+Immobilien+AG/AE700","/POLIS-IMMOBILIEN-AG-452956/"]
["z","POLTRONA FRAU SPA","Poltrona Frau SpA","EUR",2.39,"2013-12-20",6,"~","2010_12","EUR",0.01,0.03,0.01,7.0000000000000007E-2,0.1,0.13,239,79.666666666666671,239,34.142857142857139,23.9,18.384615384615383,199.99999999999994,-66.666666666666657,600,42.857142857142847,30,0.39833333333333348,"ns",5.6904761904761895E-2,0.55766666666666675,0.61282051282051275,null,null,null,null,null,null,null,null,"PFG ","IT0004114846","Poltrona+Frau+SpA/AD963","/POLTRONA-FRAU-SPA-196130/"]
["z","POLYUS GOLD INTERNAT..","Polyus Gold International Ltd","GBp",190.75,"2013-12-20T17:35:06",6,"~","2010_12","$",-0.66,0.16,0.32,0.17,0.17,0.21,null,null,null,null,null,null,9999.99,100,-46.875,0,23.52941176470587,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGIL ","JE00B5WLXH36","Polyus+Gold+International+/AB957","/POLYUS-GOLD-INTERNATIONAL-10829742/"]
["z","PONSSE OYJ","Ponsse Oyj","EUR",9.42,"2013-12-19",6,"~","2010_12","EUR",0.78,0.47,0.44,0.37,0.71,0.83,12.076923076923077,20.042553191489361,21.40909090909091,25.45945945945946,13.267605633802818,11.349397590361447,-39.743589743589745,-6.382978723404249,-15.909090909090912,91.891891891891888,16.901408450704224,"ns","ns","ns",0.14438276719138363,0.6715060240963856,null,null,null,null,null,null,null,null,"PON1V ","FI0009005078","Ponsse+Oyj/A370F","/PONSSE-OYJ-1412517/"]
["z","POWERFLUTE OYJ","Powerflute Oyj","GBp",28.625,"2013-12-20T17:35:24",6,"~","2010_12","EUR","~","~",0.02,0.03,0.04,0.04,null,null,null,null,null,null,null,null,49.999999999999986,33.333333333333343,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"POWR ","FI0009015291","Powerflute+Oyj/AED01","/POWERFLUTE-OYJ-4007029/"]
["z","PPHE HOTEL GROUP LTD","PPHE Hotel Group Ltd","GBp",305,"2013-12-20T17:35:21",6,"~","2010_12","EUR","~",0.38,1.54,0.49,0.59,0.71,null,null,null,null,null,null,null,305.26315789473688,-68.181818181818187,20.408163265306118,20.33898305084746,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPH ","GG00B1Z5FH87","PPHE+Hotel+Group+Ltd/AF41D","/PPHE-HOTEL-GROUP-LTD-4007247/"]
["z","PREMIER FOODS PLC","Premier Foods Plc","GBp",130.5,"2013-12-20T17:35:10",6,"~","2010_12","PNC",-41,-141,21.3,8.43,9.94,11.7,"~","~",6.1267605633802811,15.480427046263346,13.12877263581489,11.153846153846155,"~",9999.99,-60.422535211267601,17.91221826809015,17.706237424547282,null,6.1267666901469709E-4,"ns",0.73295068423787779,0.62993881118881134,null,null,null,null,null,null,null,null,"PFD ","GB00B7N0K053","Premier+Foods+Plc/A9E5D","/PREMIER-FOODS-PLC-10539849/"]
["z","PREMIER OIL PLC","Premier Oil PLC","GBp",305.10000000000002,"2013-12-20T17:35:06",3,"~","2010_12","$",0.26,0.32,0.47,0.56000000000000005,0.66,0.79,null,null,null,null,null,null,23.076923076923077,46.874999999999986,19.148936170212785,17.857142857142851,19.696969696969695,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMO ","GB00B43G0577","Premier+Oil+PLC/A5121","/PREMIER-OIL-PLC-4004314/"]
["z","PREZZO PLC","Prezzo plc","GBp",125.5,"2013-12-20T17:35:01",6,"~","2010_12","PNC",4.2699999999999996,5.09,5.58,6.6,7.15,7.8,29.391100702576114,24.656188605108056,22.491039426523297,19.015151515151516,17.55244755244755,16.089743589743591,19.203747072599541,9.6267190569744638,18.279569892473109,8.3333333333333446,9.0909090909090828,1.2839259188269676,2.3363140955306845,1.0402406417112304,2.106293706293703,1.7698717948717966,null,null,null,null,null,null,null,null,"PRZ ","GB00B07G3K12","Prezzo+plc/A6BA0","/PREZZO-PLC-4005300/"]
["z","PRIMI SUI MOTORI SPA","Primi sui Motori SpA","EUR",22.87,"2013-12-20",6,"~","2010_12","EUR","~","~","~",0.23,1.42,2.39,null,null,null,99.434782608695656,16.105633802816904,9.569037656903765,null,null,null,517.39130434782612,68.309859154929597,"ns","ns","ns",3.1128535921410821E-2,0.14008281930725094,null,null,null,null,null,null,null,null,"PRM ","IT0004822695","Primi+sui+Motori+SpA/B42C8","/PRIMI-SUI-MOTORI-SPA-11123905/"]
["z","PROACT IT GROUP AB","Proact IT Group AB","SEK","--","~",6,"~","2010_12","SEK",5.43,2.69,3.96,3.35,6.8,8.24,"--","--","--","--","--","--",-50.460405156537746,47.211895910780669,-15.404040404040401,102.98507462686565,21.176470588235301,null,null,null,null,null,null,null,null,null,null,null,null,null,"PACT ","SE0000412991","Proact+IT+Group+AB/A4179","/PROACT-IT-GROUP-AB-6491670/"]
["z","PROBI AB","Probi AB","SEK","--","~",4,"~","2010_12","SEK",1.46,1.54,1.48,1.85,1.99,"~","--","--","--","--","--",null,5.4794520547945256,-3.8961038961038996,25.000000000000007,7.5675675675675622,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PROB ","SE0001280355","Probi+AB/AA511","/PROBI-AB-6497515/"]
["z","PROMETHEAN WORLD PLC","Promethean World PLC","GBp",19.75,"2013-12-20T17:35:24",0,"~","2010_12","PNC",8.36,5.54,-80.099999999999994,-3.8,-1.5,-0.8,2.3624401913875599,3.5649819494584838,"~","~","~","~",-33.732057416267935,-1545.8483754512636,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PRW ","GB00B60B6S45","Promethean+World+PLC/C52AF","/PROMETHEAN-WORLD-PLC-6051233/"]
["z","PROSEGUR COMPANIA DE..","Prosegur Compania de Seguridad SA","EUR",4.7549999999999999,"2013-12-20T17:29:48",6,"~","2010_12","EUR",0.27,0.28000000000000003,0.3,0.28000000000000003,0.33,0.37,17.611111111111111,16.982142857142854,15.85,16.982142857142854,14.409090909090908,12.851351351351351,3.7037037037037068,7.1428571428571281,-6.6666666666666536,17.857142857142851,12.121212121212114,4.5851785714285667,2.2190000000000043,"ns",0.80690909090909113,1.0602364864864871,null,null,null,null,null,null,null,null,"PSG ","ES0175438003","Prosegur+Compania+de+Segur/A3CDD","/PROSEGUR-COMPANIA-DE-SEGU-10944570/"]
["z","PROTEOME SCIENCES PL..","Proteome Sciences plc","GBp",31,"2013-12-20T17:35:14",2,"~","2010_12","PNC","~",-2.06,-2.21,-0.66,1,1,null,"~","~","~",31,31,null,"~","~",9999.99,0,null,null,null,3.1000031000031E-3,"ns",null,null,null,null,null,null,null,null,"PRM ","GB0003104196","Proteome+Sciences+plc/A31D6","/PROTEOME-SCIENCES-PLC-4001272/"]
["z","PROVIDENT FINANCIAL ..","Provident Financial plc","GBp",1642,"2013-12-20T17:35:26",6,"~","2010_12","PNC",76.599999999999994,89.4,108,108,125,142,21.436031331592691,18.366890380313198,15.203703703703704,15.203703703703704,13.135999999999999,11.56338028169014,16.710182767624037,20.805369127516769,0,15.74074074074074,13.600000000000001,1.099143596196867,0.73075866188769445,"ns",0.83452235294117638,0.85024855012427492,null,null,null,null,null,null,null,null,"PFG ","GB00B1Z4ST84","Provident+Financial+plc/A2ECC","/PROVIDENT-FINANCIAL-PLC-9590111/"]
["z","PSB INDUSTRIES","PSB INDUSTRIES","EUR",34,"2013-12-20T17:35:00",6,"~","2010_12","EUR",2.93,3.15,2.8,3.23,3.71,4.1100000000000003,11.60409556313993,10.793650793650794,12.142857142857144,10.526315789473685,9.1644204851752029,8.2725060827250605,7.508532423208182,-11.111111111111114,15.357142857142863,14.860681114551083,10.78167115902966,1.4375180375180394,"ns",0.68543451652386755,0.61668912848158142,0.76727493917274858,null,null,null,null,null,null,null,null,"PSB ","FR0000060329","PSB+INDUSTRIES/A38F4","/PSB-INDUSTRIES-5691/"]
["z","PUBLIC SERVICE PROPE..","Public Service Properties Investment Ltd","GBp",27.75,"2013-12-20T17:30:00",4,"~","2010_12","PNC",0.65,-14.9,-51.5,2.6,2.7,"~",42.692307692307693,"~","~",10.673076923076923,10.277777777777777,null,-2392.3076923076924,"~",9999.99,3.8461538461538494,null,null,null,1.0673087596164519E-3,2.6722222222222198,"ns",null,null,null,null,null,null,null,null,"PSPI ","VGG729641024","Public+Service+Properties+/AF5FC","/PUBLIC-SERVICE-PROPERTIES-4006897/"]
["z","PUBLIGROUPE S.A.","PubliGroupe S.A.","CHF",88.05,"2013-12-20",4,"~","2010_12","CHF",18,6.2,21.2,-1.4,2.8,5.2,4.8916666666666666,14.201612903225806,4.1533018867924527,"~",31.446428571428573,16.932692307692307,-65.555555555555557,241.93548387096774,-106.60377358490565,9999.99,85.714285714285737,"ns",1.716698113207547E-2,null,3.1446460017888591E-3,0.19754807692307685,null,null,null,null,null,null,null,null,"PUBN ","CH0004626302","PubliGroupe+S.A./A3A3F","/PUBLIGROUPE-S-A-69803/"]
["z","PUMA AG RUDOLF DASSL..","Puma AG Rudolf Dassler Sport","EUR",235.727,"2013-12-20T20:09:21",6,"~","2010_12","EUR",13.4,15.4,4.6900000000000004,6.8,11.4,12.9,17.591567164179104,15.306948051948051,50.261620469083155,34.665735294117646,20.677807017543859,18.273410852713177,14.925373134328357,-69.545454545454561,44.98933901918975,67.64705882352942,13.157894736842104,1.0255655194805195,"ns",0.77053222051853942,0.30567192982456137,1.3887792248062014,null,null,null,null,null,null,null,null,"PUM ","DE0006969603","Puma+AG+Rudolf+Dassler+Spo/A46A9","/PUMA-AG-RUDOLF-DASSLER-SP-436505/"]
["z","Q-FREE ASA","Q-Free ASA","NOK",14.8,"2013-12-19",4,"~","2010_12","NOK",-0.92,0.56000000000000005,-0.52,-0.5,1.33,1.95,"~",26.428571428571427,"~","~",11.12781954887218,7.5897435897435903,9999.99,-192.85714285714286,"~",9999.99,46.616541353383447,2.6428597857169286E-3,null,null,1.1127830676702858E-3,0.162812241521919,null,null,null,null,null,null,null,null,"QFR ","NO0003103103","Q-Free+ASA/A6BD8","/Q-FREE-ASA-1413253/"]
["z","QUADRISE FUELS INTER..","Quadrise Fuels International Plc","GBp",47,"2013-12-20T17:35:02",0,"~","2011_06","PNC","~",-0.57999999999999996,-0.64,-0.3,-0.5,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"QFI ","GB00B11DDB67","Quadrise+Fuels+Internation/ADBB2","/QUADRISE-FUELS-INTERNATIO-4005977/"]
["z","QURIUS","QURIUS","EUR","--","~",0,"~","2009_12","EUR","~","~",-0.06,-0.04,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"QRIUS ","NL0000368140","QURIUS/A333A","/QURIUS-6335/"]
["z","R. STAHL AG","R. STAHL AG","EUR",37.548000000000002,"2013-12-20T17:42:14",6,"~","2010_12","EUR",1.77,1.51,2.4300000000000002,2.59,2.94,3.22,21.213559322033898,24.866225165562916,15.451851851851851,14.497297297297299,12.771428571428572,11.660869565217391,-14.689265536723164,60.927152317880804,6.5843621399176824,13.513513513513518,9.5238095238095326,"ns",0.25361191626409013,2.2017770270270316,0.94508571428571408,1.2243913043478249,null,null,null,null,null,null,null,null,"RSL2 ","DE000A1PHBB5","R.+STAHL+AG/A5372","/R-STAHL-AG-11277506/"]
["z","RAIFFEISEN BANK INTE..","Raiffeisen Bank International AG","EUR",25.236999999999998,"2013-12-20T20:06:57",7,"~","2010_12","EUR",4.5599999999999996,3.95,2.7,2.2000000000000002,3.54,4.51,5.5344298245614034,6.3891139240506325,9.347037037037035,11.471363636363634,7.1290960451977394,5.5957871396895786,-13.37719298245613,-31.645569620253163,-18.518518518518519,60.909090909090899,27.401129943502816,"ns","ns","ns",0.11704486044354499,0.20421738633506303,null,null,null,null,null,null,null,null,"RIBH ","AT0000606306","Raiffeisen+Bank+Internatio/AA892","/RAIFFEISEN-BANK-INTERNATI-6497717/"]
["z","RANDGOLD RESOURCES L..","Randgold Resources Limited","GBp",3765,"2013-12-20T17:35:15",6,"~","2010_12","$",1.1299999999999999,4.09,4.6500000000000004,2.95,3.75,4.3899999999999997,null,null,null,null,null,null,261.94690265486724,13.691931540342312,-36.55913978494624,27.118644067796605,17.066666666666659,null,null,null,null,null,null,null,null,null,null,null,null,null,"RRS ","GB00B01C3S32","Randgold+Resources+Limited/A3F21","/RANDGOLD-RESOURCES-LIMITE-9590182/"]
["z","RAPALA VMC CORPORATI..","Rapala VMC Corp","EUR",5.1050000000000004,"2013-11-04T09:00:15",6,"~","2010_12","EUR",0.46,0.36,0.26,0.28999999999999998,0.37,0.4,11.097826086956522,14.180555555555557,19.634615384615387,17.603448275862071,13.797297297297298,12.762500000000001,-21.739130434782613,-27.777777777777775,11.538461538461526,27.58620689655173,8.1081081081081159,"ns","ns",1.5256321839080478,0.50015202702702699,1.5740416666666652,null,null,null,null,null,null,null,null,"RAP1V ","FI0009007355","Rapala+VMC+Corp/A336F","/RAPALA-VMC-CORPORATION-1412525/"]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",6.5890000000000004,"2013-12-20T20:05:45",6,"~","2010_12","EUR",-0.56999999999999995,-7.0000000000000007E-2,-0.83,0.03,0.34,0.57999999999999996,"~","~","~",219.63333333333335,19.379411764705882,11.360344827586209,"~","~",9999.99,1033.3333333333335,70.588235294117624,null,null,2.1963355296688632E-2,1.8754269449715366E-2,0.16093821839080469,null,null,null,null,null,null,null,null,"RTRKS ","FI0009003552","Rautaruukki+Corporation/A3713","/RAUTARUUKKI-OYJ-1412526/"]
["z","RAVEN RUSSIA LIMITED","Raven Russia Limited","GBp",78,"2013-12-20T17:35:27",6,"~","2010_12","$",7.0000000000000007E-2,0.15,0.05,7.0000000000000007E-2,7.0000000000000007E-2,0.08,null,null,null,null,null,null,114.28571428571426,-66.666666666666657,40.000000000000007,0,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUS ","GB00B0D5V538","Raven+Russia+Limited/AE559","/RAVEN-RUSSIA-LIMITED-4005433/"]
["z","REALCO","REALCO","EUR",16.510000000000002,"2013-12-20T15:00:00",4,"~","2006_12",null,"~","~","~",0.34,0.66,"~",null,null,null,null,null,null,null,null,null,94.117647058823522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REAL ","BE0003841583","REALCO/AC7E9","/REALCO-17255/"]
["z","RENEWABLE ENERGY COR..","Rec Silicon ASA","NOK",2.4049999999999998,"2013-12-20T16:36:05",2,"~","2010_12","NOK",0.56999999999999995,-9.41,-3.58,-0.63,-0.03,0.04,4.2192982456140351,"~","~","~","~",60.124999999999993,-1750.8771929824566,"~","~","~",9999.99,null,null,null,null,6.0125060125060118E-3,null,null,null,null,null,null,null,null,"REC ","NO0010112675","Rec+Silicon+ASA/AC423","/RENEWABLE-ENERGY-CORPORAT-1413255/"]
["z","RECKITT BENCKISER GR..","Reckitt Benckiser Group Plc","GBp",4668,"2013-12-20T17:35:26",6,"~","2010_12","PNC",214,237,250,250,268,285,21.813084112149532,19.696202531645568,18.672000000000001,18.672000000000001,17.417910447761194,16.378947368421052,10.747663551401869,5.485232067510549,0,7.1999999999999993,6.3432835820895521,1.8326031920748485,3.4040492307692305,"ns",2.4191542288557217,2.5820928792569657,null,null,null,null,null,null,null,null,"RB. ","GB00B24CGK77","Reckitt+Benckiser+Group+Pl/A2EA0","/RECKITT-BENCKISER-GROUP-P-9590106/"]
["z","RECTICEL","RECTICEL","EUR",5.28,"2013-12-20T17:36:44",4,"~","2010_12","EUR",0.5,0.55000000000000004,0.55000000000000004,-0.12,0.59,0.88,10.56,9.6,9.6,"~",8.9491525423728824,6,10.000000000000009,0,-121.81818181818183,9999.99,49.152542372881364,0.95999999999999908,"ns",null,8.9491614915343737E-4,0.12206896551724136,null,null,null,null,null,null,null,null,"REC ","BE0003656676","RECTICEL/A3979","/RECTICEL-5970/"]
["z","REDEFINE INTERNATION..","Redefine International Plc","GBp",44.95,"2013-08-15",4,"~","2011_08","PNC","~",-21.7,6.23,5.54,6.24,"~",null,"~",7.2150882825040128,8.1137184115523464,7.2035256410256414,null,null,9999.99,-11.075441412520069,12.635379061371843,null,null,7.2150954975995106E-4,"ns",0.57010760073260069,"ns",null,null,null,null,null,null,null,null,"~","IM00B4JZYL28","Redefine+International+Plc/AA49D","/REDEFINE-INTERNATIONAL-PL-8796901/"]
["z","REED ELSEVIER","REED ELSEVIER","EUR",14.917999999999999,"2013-12-20T18:13:46",6,"~","2010_12","EUR",0.51,0.59,0.89,0.77,0.84,0.91,29.250980392156862,25.284745762711864,16.761797752808988,19.374025974025972,17.759523809523809,16.393406593406592,15.686274509803914,50.847457627118651,-13.48314606741573,9.0909090909090846,8.333333333333341,1.6119025423728821,0.3296486891385767,"ns",1.9535476190476204,1.9672087912087892,null,null,null,null,null,null,null,null,"REN ","NL0006144495","REED+ELSEVIER/A486A","/REED-ELSEVIER-793474/"]
["z","REGUS PLC","Regus PLC","GBp",201.1,"2013-12-20T17:35:01",4,"~","2010_12","PNC",0.2,4,7.5,7.88,12.1,16.5,1005.4999999999999,50.274999999999999,26.813333333333333,25.520304568527919,16.619834710743802,12.187878787878788,1899.9999999999995,87.5,5.0666666666666655,53.55329949238579,36.363636363636367,2.6460526315789479E-2,0.30643809523809523,5.0369022174726163,0.31034193725275155,0.33516666666666661,null,null,null,null,null,null,null,null,"RGU ","JE00B3CGFD43","Regus+PLC/A4945","/REGUS-PLC-9590195/"]
["z","RELAXNEWS","RELAXNEWS","EUR",4.99,"2013-12-20T09:00:00",4,"~","2010_12","EUR","~","~","~",-0.41,0.04,0.34,null,null,null,"~",124.75,14.676470588235293,null,null,null,9999.99,750.00000000000011,"ns","ns",null,1.2475012475012476E-2,1.956862745098039E-2,null,null,null,null,null,null,null,null,"ALRLX ","FR0010232306","RELAXNEWS/D9FB5","/RELAXNEWS-9603441/"]
["z","RENEWABLE ENERGY HOL..","Renewable Energy Holdings Plc","GBp",2.875,"2013-12-20T17:30:00",6,"~","2008_12","PNC","~",15.3,-8.9499999999999993,3.7,3.7,3.9,null,0.18790849673202614,"~",0.77702702702702697,0.77702702702702697,0.73717948717948723,null,-158.49673202614377,9999.99,0,5.4054054054053982,"ns",null,7.7702780405483111E-5,"ns",0.13637820512820531,null,null,null,null,null,null,null,null,"REH ","GB00B063PD00","Renewable+Energy+Holdings+/AAD58","/RENEWABLE-ENERGY-HOLDINGS-4005058/"]
["z","RENISHAW PLC","Renishaw plc","GBp",1871,"2013-12-20T17:35:03",6,"~","2011_06","PNC",90.3,95.6,95.4,81,92.8,103,20.719822812846068,19.571129707112974,19.612159329140461,23.098765432098766,20.161637931034484,18.16504854368932,5.8693244739756336,-0.2092050209204902,-15.094339622641515,14.567901234567898,10.991379310344831,3.3344773821741556,"ns","ns",1.3839768410286386,1.6526632400533023,null,null,null,null,null,null,null,null,"RSW ","GB0007323586","Renishaw+plc/A3733","/RENISHAW-PLC-9590169/"]
["z","REN","REN-REDES","EUR",2.2370000000000001,"2013-12-20T17:35:05",3,"~","2010_12","EUR",0.21,0.23,0.23,0.21,0.21,0.26,10.652380952380954,9.7260869565217387,9.7260869565217387,10.652380952380954,10.652380952380954,8.6038461538461544,9.5238095238095326,0,-8.6956521739130501,0,23.809523809523821,1.0212391304347817,"ns","ns","ns",0.36136153846153829,null,null,null,null,null,null,null,null,"RENE ","PTREL0AM0008","REN-REDES/AD4FA","/REN-55468/"]
["z","REPSOL SA","Repsol SA","EUR",18.535,"2013-12-20",3,"~","2010_12","EUR",3.54,1.66,2.1800000000000002,2.0699999999999998,1.53,1.67,5.2358757062146895,11.16566265060241,8.50229357798165,8.954106280193237,12.11437908496732,11.098802395209582,-53.10734463276836,31.325301204819294,-5.0458715596330421,-26.086956521739125,9.1503267973856151,"ns",0.27141937191249099,"ns","ns",1.2129405474764765,null,null,null,null,null,null,null,null,"REP ","ES0173516115","Repsol+SA/A2F5A","/REPSOL-SA-75044/"]
["z","RETAIL ESTATES","RETAIL ESTATES","EUR",57.45,"2013-12-20T17:37:04",4,"~","2011_03","EUR","~",5.14,5.17,4.4000000000000004,4.7,"~",null,11.177042801556421,11.112185686653772,13.056818181818182,12.223404255319149,null,null,0.58365758754864294,-14.893617021276587,6.8181818181818139,null,"ns",19.038878143133307,"ns",1.7927659574468098,"ns",null,null,null,null,null,null,null,null,"RET ","BE0003720340","RETAIL+ESTATES/A3D41","/RETAIL-ESTATES-6019/"]
["z","REXEL","REXEL","EUR",18.574999999999999,"2013-12-20T17:35:00",5,"~","2010_12","EUR",0.87,1.18,1.17,0.94,1.35,1.55,21.350574712643677,15.741525423728813,15.876068376068377,19.76063829787234,13.759259259259258,11.983870967741934,35.632183908045974,-0.84745762711864492,-19.658119658119659,43.617021276595764,14.814814814814811,0.44177829414980868,"ns","ns",0.31545618789521213,0.8089112903225808,null,null,null,null,null,null,null,null,"RXL ","FR0010451203","REXEL/A3935","/REXEL-47601/"]
["z","RHJ INTERNATIONAL","RHJ INTERNATIONAL","EUR",3.6840000000000002,"2013-12-20T20:11:38",0,"~","2010_12","EUR","~","~","~",-0.9,-0.28999999999999998,-0.11,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"RHJI ","BE0003815322","RHJ+INTERNATIONAL/AA808","/RHJ-INTERNATIONAL-5985/"]
["z","RIB SOFTWARE AG","RIB Software AG","EUR",7.47,"2013-12-20T18:24:50",6,"~","2010_12","EUR",0.19,0.15,0.23,0.26,0.34,0.44,39.315789473684205,49.8,32.478260869565212,28.73076923076923,21.970588235294116,16.977272727272727,-21.052631578947373,53.333333333333343,13.043478260869565,30.769230769230777,29.411764705882344,"ns",0.60896739130434763,2.2026923076923079,0.71404411764705855,0.57722727272727292,null,null,null,null,null,null,null,null,"RSTA ","DE000A0Z2XN6","RIB+Software+AG/CF2FB","/RIB-SOFTWARE-AG-7313908/"]
["z","RIGHTMOVE PLC","Rightmove Plc","GBp",2570,"2013-12-20T17:35:04",4,"~","2010_12","PNC",52.1,42.7,59.2,74.2,88.8,105,49.328214971209214,60.187353629976577,43.412162162162161,34.636118598382751,28.941441441441441,24.476190476190474,-18.042226487523987,38.641686182669787,25.337837837837835,19.676549865229102,18.243243243243246,"ns",1.1234541359541359,1.366972147349506,1.4708595581883259,1.3416578483245147,null,null,null,null,null,null,null,null,"RMV ","GB00B2987V85","Rightmove+Plc/AC265","/RIGHTMOVE-PLC-9590217/"]
["z","RINGKJOEBING LANDBOB..","Ringkjoebing Landbobank A/S","DKK",1099,"2013-12-19",6,"~","2010_12","DKK",51,57.3,68,74.3,89.3,100,21.549019607843139,19.179755671902271,16.161764705882351,14.791386271870795,12.306830907054872,10.99,12.352941176470583,18.673647469458992,9.2647058823529367,20.188425302826378,11.982082866741326,1.5526468877254225,0.86548515667949399,1.5965305817257374,0.60959835759611802,0.91720280373831742,null,null,null,null,null,null,null,null,"RILBA ","DK0060032068","Ringkjoebing+Landbobank+A_/A6577","/RINGKJOEBING-LANDBOBANK-A-1413000/"]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",319.75,"2013-12-20T17:35:26",3,"~","2010_12","PNC",11.1,12.7,6.2,7.76,10.5,15.9,28.806306306306308,25.177165354330711,51.572580645161288,41.204896907216494,30.452380952380953,20.110062893081761,14.414414414414411,-51.181102362204726,25.161290322580637,35.309278350515463,51.428571428571438,1.7466658464566935,"ns",1.6376305181073227,0.86244699339589859,0.39102900069881197,null,null,null,null,null,null,null,null,"RWA ","GB0008475088","Robert+Walters+PLC/A374A","/ROBERT-WALTERS-PLC-4000274/"]
["z","ROLLS-ROYCE HOLDING ..","Rolls-Royce Holding PLC","GBp",1243,"2013-12-20T17:35:04",5,"~","2010_12","PNC",28.8,45.3,122,64.3,74.3,78.900000000000006,43.159722222222221,27.439293598233998,10.188524590163935,19.33125972006221,16.729475100942128,15.754119138149555,57.29166666666665,169.31567328918325,-47.295081967213115,15.552099533437014,6.1911170928667678,0.47894039735099359,6.0174728022741354E-2,"ns",1.075705248990579,2.5446327216619777,null,null,null,null,null,null,null,null,"RR. ","GB00B63H8491","Rolls-Royce+Holding+PLC/A4948","/ROLLS-ROYCE-HOLDING-PLC-4004084/"]
["z","ROSENBAUER INTERNATI..","Rosenbauer International AG","EUR",59.29,"2013-12-19",6,"~","2010_12","EUR",4.66,4.05,4.54,4.5199999999999996,5.57,6.28,12.723175965665236,14.639506172839507,13.059471365638766,13.117256637168143,10.644524236983841,9.4410828025477702,-13.090128755364812,12.098765432098771,-0.44052863436124368,23.230088495575238,12.746858168761218,"ns",1.0794052863436117,"ns",0.45822142429682788,0.74065959450973373,null,null,null,null,null,null,null,null,"RBAV ","AT0000922554","Rosenbauer+International+A/A3909","/ROSENBAUER-INTERNATIONAL-6491288/"]
["z","ROSSETI OAO","Rosseti OAO","RUB","--","~",4,"~","2010_12","RUB",0.51,0.53,0.35,0.24,0.24,0.18,"--","--","--","--","--","--",3.9215686274509838,-33.962264150943405,-31.428571428571427,0,-25,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKH ","RU000A0JPVJ0","Rosseti+OAO/B26CA","/ROSSETI-OAO-6500325/"]
["z","ROTTNEROS AB","Rottneros AB","SEK","--","~",2,"~","2010_12","SEK",0.82,-0.95,-0.09,-0.56999999999999995,0.11,"~","--","~","~","~","--",null,-215.85365853658539,"~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"RROS ","SE0000112252","Rottneros+AB/A3B12","/ROTTNEROS-AB-6491377/"]
["z","ROULARTA","ROULARTA","EUR",11.15,"2013-12-20T17:08:23",4,"~","2010_12","EUR",2.4500000000000002,1.1399999999999999,-0.2,-0.28000000000000003,1.35,1.88,4.5510204081632653,9.7807017543859658,"~","~",8.2592592592592595,5.9308510638297873,-53.469387755102048,-117.54385964912279,"~",9999.99,39.259259259259245,"ns",null,null,8.2592675185267782E-4,0.15106884785226823,null,null,null,null,null,null,null,null,"ROU ","BE0003741551","ROULARTA/A3021","/ROULARTA-6007/"]
["z","ROYAL UNIBREW A/S","Royal UNIBREW A/S","DKK",710,"2013-12-19",6,"~","2010_12","DKK",25.1,31.8,35.6,37.9,46.8,53,28.286852589641434,22.327044025157232,19.943820224719101,18.733509234828496,15.170940170940172,13.39622641509434,26.69322709163346,11.949685534591197,6.4606741573033633,23.482849604221634,13.247863247863254,0.83643105228574122,1.6689828503843878,2.8996214293908489,0.64604340727936238,1.0111990261716368,null,null,null,null,null,null,null,null,"RBREW ","DK0010242999","Royal+UNIBREW+A_S/A3420","/ROYAL-UNIBREW-A-S-1412996/"]
["z","RPC GROUP PLC","RPC Group plc","GBp",579.5,"2013-12-20T17:35:07",6,"~","2011_03","PNC",19.100000000000001,27.6,15.4,23.6,37.799999999999997,43.3,30.340314136125652,20.996376811594203,37.629870129870127,24.555084745762709,15.330687830687832,13.383371824480371,44.502617801047116,-44.20289855072464,53.246753246753251,60.169491525423702,14.550264550264552,0.47180093776641097,"ns",0.46115646961554352,0.25479171324241762,0.91980264539155987,null,null,null,null,null,null,null,null,"RPC ","GB0007197378","RPC+Group+plc/A3750","/RPC-GROUP-PLC-4002256/"]
["z","RTC GROUP PLC","RTC Group plc","GBp",16,"2013-12-20T17:30:00",4,"~","2010_12",null,"~","~","~",4.28,4.8899999999999997,"~",null,null,null,null,null,null,null,null,null,14.252336448598117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTC ","GB0002920121","RTC+Group+plc/A347A","/RTC-GROUP-PLC-4001887/"]
["z","RYANAIR HOLDINGS PLC","Ryanair Holdings plc","EUR",6.21,"2013-12-20T20:00:03",6,"~","2011_03","EUR",0.25,0.38,0.39,0.36,0.45,0.48,24.84,16.342105263157894,15.923076923076922,17.25,13.799999999999999,12.9375,52,2.6315789473684235,-7.6923076923076987,25.000000000000007,6.6666666666666599,0.31427125506072873,6.0507692307692249,"ns",0.55199999999999982,1.940625000000002,null,null,null,null,null,null,null,null,"RYA ","IE00B1GKF381","Ryanair+Holdings+plc/A4666","/RYANAIR-HOLDINGS-PLC-1412410/"]
["z","SAAB AB","Saab AB","SEK",171.85,"2013-12-20T17:25:00",6,"~","2010_12","SEK",3.97,20.399999999999999,14.3,8.23,12.7,14.5,43.287153652392945,8.4240196078431371,12.017482517482517,20.880923450789791,13.531496062992126,11.851724137931035,413.85390428211588,-29.901960784313719,-42.447552447552454,54.313487241798285,14.173228346456698,2.0355056508300214E-2,"ns","ns",0.24913694093607433,0.83620498084291162,null,null,null,null,null,null,null,null,"SAABb ","SE0000112385","Saab+AB/A4038","/SAAB-AB-6491624/"]
["z","SAES GETTERS SPA","SAES Getters SpA","EUR",6.99,"2013-12-20",6,"~","2010_12","EUR",0.14000000000000001,0.7,0.15,0.1,0.56999999999999995,1.02,49.928571428571423,9.9857142857142858,46.6,69.899999999999991,12.263157894736844,6.8529411764705888,399.99999999999989,-78.571428571428569,-33.333333333333329,469.99999999999994,78.947368421052659,2.496428571428572E-2,"ns","ns",2.6091825307950737E-2,8.6803921568627429E-2,null,null,null,null,null,null,null,null,"SG ","IT0001029492","SAES+Getters+SpA/A5112","/SAES-GETTERS-SPA-76205/"]
["z","SAFILO GROUP S.P.A.","Safilo Group S.p.A.","EUR",16.82,"2013-12-20",6,"~","2010_12","EUR",0.02,0.49,0.43,0.47,0.87,1.19,841,34.326530612244902,39.116279069767444,35.787234042553195,19.333333333333332,14.134453781512606,2349.9999999999995,-12.244897959183673,9.302325581395344,85.106382978723417,36.781609195402289,1.460703430308294E-2,"ns",3.8471276595744706,0.22716666666666663,0.38428046218487411,null,null,null,null,null,null,null,null,"SFL ","IT0004604762","Safilo+Group+S.p.A./ABB5B","/SAFILO-GROUP-S-P-A-165621/"]
["z","SAFT","SAFT","EUR",24.42,"2013-12-20T17:35:00",6,"~","2010_12","EUR",1.45,2.98,1.36,1.3,1.61,1.96,16.841379310344831,8.1946308724832218,17.955882352941178,18.784615384615385,15.167701863354038,12.459183673469388,105.51724137931035,-54.36241610738255,-4.4117647058823568,23.84615384615385,21.739130434782599,7.7661534412422684E-2,"ns","ns",0.63606491685033051,0.57312244897959208,null,null,null,null,null,null,null,null,"SAFT ","FR0010208165","SAFT/AAC70","/SAFT-5131/"]
["z","SAINT GOBAIN","SAINT GOBAIN","EUR",39.145000000000003,"2013-12-20T17:39:01",9,"~","2010_12","EUR",2.13,2.44,1.45,1.86,2.57,3.05,18.377934272300472,16.043032786885249,26.996551724137934,21.045698924731184,15.231517509727629,12.834426229508198,14.55399061032864,-40.57377049180328,28.27586206896553,38.172043010752674,18.677042801556421,1.1023116076150186,"ns",0.74429910831366353,0.39902285307173802,0.68717657103825136,null,null,null,null,null,null,null,null,"SGO ","FR0000125007","SAINT+GOBAIN/A3143","/SAINT-GOBAIN-4697/"]
["z","SALCOMP PLC","Salcomp Plc","EUR","~","2013-09-19",6,"~","2008_12","EUR",0.03,0.14000000000000001,0.2,0.21,0.24,0.27,"--","--","--","--","--","--",366.66666666666674,42.857142857142847,4.9999999999999902,14.285714285714285,12.500000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAL1V ","FI0009013924","Salcomp+Plc/AC29D","/SALCOMP-PLC-1412532/"]
["z","SALZGITTER AG","Salzgitter AG","EUR",29.646000000000001,"2013-12-20T20:11:36",1,"~","2010_12","EUR",0.55000000000000004,4.22,-1.89,-7.28,0.73,2.25,53.901818181818179,7.0251184834123226,"~","~",40.610958904109594,13.176,667.27272727272725,-144.78672985781992,"~",9999.99,208.21917808219177,1.0528106719010293E-2,null,null,4.0610999515109112E-3,6.3279473684210524E-2,null,null,null,null,null,null,null,null,"SZG ","DE0006202005","Salzgitter+AG/A316D","/SALZGITTER-AG-436258/"]
["z","SANDVIK AB","Sandvik AB","SEK",88.1,"2013-12-20T17:30:00",5,"~","2010_12","SEK",5.59,4.63,6.51,5.16,6.31,8.5399999999999991,15.760286225402504,19.028077753779698,13.533026113671275,17.073643410852711,13.961965134706814,10.31615925058548,-17.173524150268335,40.604751619870413,-20.737327188940089,22.286821705426345,35.340729001584783,"ns",0.33328676013988295,"ns",0.62646730517467131,0.29190567206813628,null,null,null,null,null,null,null,null,"SAND ","SE0000667891","Sandvik+AB/A2ED3","/SANDVIK-AB-6491091/"]
["z","SAP AG","SAP AG","EUR",61.45,"2013-12-20T20:07:52",6,"~","2010_12","EUR",1.53,2.89,2.37,2.93,3.37,3.9,40.16339869281046,21.262975778546714,25.928270042194093,20.97269624573379,18.234421364985163,15.756410256410257,88.8888888888889,-17.993079584775089,23.628691983122362,15.01706484641638,15.727002967359043,0.23920847750865051,"ns",0.88759446611409076,1.2142466954410576,1.0018698597000488,null,null,null,null,null,null,null,null,"SAP ","DE0007164600","SAP+AG/A46AE","/SAP-AG-436555/"]
["z","SAVE SPA","SAVE SpA","EUR",12.744999999999999,"2013-12-20T16:29:44",6,"~","2010_12","EUR",0.52,0.77,"~",0.69,0.64,0.68,24.509615384615383,16.551948051948049,null,18.471014492753625,19.9140625,18.742647058823525,48.076923076923073,null,null,-7.2463768115941933,6.2500000000000053,0.34428051948051946,"ns","ns","ns",2.9988235294117613,null,null,null,null,null,null,null,null,"SAVE ","IT0001490736","SAVE+SpA/AAF64","/SAVE-SPA-159876/"]
["z","SBM OFFSHORE","SBM OFFSHORE","EUR",14.093,"2013-12-20T18:55:26",3,"~","2010_12","$",1.43,-2.77,-0.46,1.7,2.4500000000000002,2.74,null,null,null,null,null,null,-293.70629370629376,"~",9999.99,44.117647058823543,11.836734693877551,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBMO ","NL0000360618","SBM+OFFSHORE/A3198","/SBM-OFFSHORE-6284/"]
["z","SCAPA GROUP PLC","Scapa Group plc","GBp",114.5,"2013-12-20T17:35:00",4,"~","2011_03","PNC",2.2999999999999998,4.3,2.6,4.0999999999999996,4.2,"~",49.782608695652179,26.627906976744185,44.03846153846154,27.926829268292686,27.261904761904759,null,86.956521739130437,-39.534883720930232,57.692307692307679,2.4390243902439157,null,0.30622093023255814,"ns",0.48406504065040667,11.17738095238089,"ns",null,null,null,null,null,null,null,null,"SCPA ","GB0007281198","Scapa+Group+plc/A32FB","/SCAPA-GROUP-PLC-4002262/"]
["z","SCHIBSTED ASA","Schibsted ASA","NOK",392.5,"2013-12-19",6,"~","2010_12","NOK",27,6.99,1.73,10.6,9.14,12.7,14.537037037037036,56.151645207439195,226.878612716763,37.028301886792455,42.943107221006564,30.905511811023622,-74.1111111111111,-75.250357653791127,512.71676300578031,-13.773584905660369,38.949671772428864,"ns","ns",7.2219799621365224E-2,"ns",0.79347297177740461,null,null,null,null,null,null,null,null,"SBST ","NO0003028904","Schibsted+ASA/A396B","/SCHIBSTED-ASA-1413269/"]
["z","SCHLUMBERGER AG","Schlumberger AG","EUR","--","~",4,"~","2008_12",null,"~","~","~",2.69,3.74,"~",null,null,null,null,null,null,null,null,null,39.033457249070644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLBV ","AT0000779061","Schlumberger+AG/A3911","/SCHLUMBERGER-AG-9832453/"]
["z","SCHOELLER-BLECKMANN ..","Schoeller-Bleckmann Oilfield Equip. AG","EUR",77.204999999999998,"2013-12-20T20:08:21",6,"~","2010_12","EUR",1.71,3.33,4.76,3.82,4.82,5.69,45.149122807017541,23.184684684684683,16.219537815126049,20.210732984293195,16.017634854771782,13.56854130052724,94.736842105263165,42.942942942942935,-19.747899159663866,26.1780104712042,18.049792531120335,0.2447272272272272,0.37769972674384444,"ns",0.61187365145228179,0.75172838009817566,null,null,null,null,null,null,null,null,"SBOE ","AT0000946652","Schoeller-Bleckmann+Oilfie/A3915","/SCHOELLER-BLECKMANN-OILFI-6491291/"]
["z","SCIENTIFIC DIGITAL I..","Scientific Digital Imaging plc","GBp",16,"2013-12-20T17:30:00",4,"~","2011_04","PNC","~","~",1.01,3.8,4,"~",null,null,15.841584158415841,4.2105263157894735,4,null,null,null,276.23762376237619,5.2631578947368478,null,"ns","ns",1.5242407093001323E-2,0.75999999999999923,"ns",null,null,null,null,null,null,null,null,"SDI ","GB00B3FBWW43","Scientific+Digital+Imaging/B2A43","/SCIENTIFIC-DIGITAL-IMAGIN-4934409/"]
["z","SCOTTISH SALMON COMP..","Scottish Salmon Company Ltd","NOK","~","2013-12-18",6,"~","2010_12","PNC",14.7,0.37,-1.49,0.93,7.16,8.66,null,null,null,null,null,null,-97.482993197278915,-502.70270270270271,9999.99,669.89247311827955,20.949720670391063,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSCOM ","JE00B61ZHN74","Scottish+Salmon+Company+Lt/CB310","/SCOTTISH-SALMON-COMPANY-L-6451075/"]
["z","SEAMLESS DISTRIBUTIO..","Seamless Distribution AB","SEK","--","~",2,"~","2010_12","SEK",0.05,"~",-0.96,-1.83,-0.85,4.6399999999999997,"--",null,"~","~","~","--",null,null,"~","~",9999.99,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"SEAM ","SE0000857369","Seamless+Distribution+AB/AC81F","/SEAMLESS-DISTRIBUTION-AB-6498892/"]
["z","SECTRA AB","Sectra AB","SEK","--","~",6,"~","2011_04","SEK",-0.26,10.199999999999999,1.64,2.69,2.96,3.28,"~","--","--","--","--","--",9999.99,-83.921568627450966,64.024390243902445,10.037174721189592,10.810810810810805,null,null,null,null,null,null,null,null,null,null,null,null,null,"SECTb ","SE0000408189","Sectra+AB/A3B1C","/SECTRA-AB-6491379/"]
["z","SEEING MACHINES LIMI..","Seeing Machines Limited","GBp",8.5,"2013-12-20T17:30:00",4,"~","2011_06","cts AUD",-0.53,"~",0.1,0.2,0.4,"~",null,null,null,null,null,null,null,null,100,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEE ","AU0000XINAJ0","Seeing+Machines+Limited/AB690","/SEEING-MACHINES-LIMITED-4005679/"]
["z","SELVAAG BOLIG ASA","Selvaag Bolig ASA","NOK",18,"2013-12-19",5,"~","2010_12","NOK","~","~",3.39,1.99,2.57,4.0999999999999996,null,null,5.3097345132743357,9.0452261306532655,7.0038910505836585,4.3902439024390247,null,null,-41.297935103244839,29.145728643216074,59.533073929961091,"ns","ns","ns",0.24030591708037041,7.3744619799139169E-2,null,null,null,null,null,null,null,null,"SBOO ","NO0010612450","Selvaag+Bolig+ASA/D5568","/SELVAAG-BOLIG-ASA-10807411/"]
["z","SEMCON AB","Semcon AB","SEK","--","~",6,"~","2010_12","SEK",-0.28999999999999998,3.83,7.8,6.27,8.16,9.14,"~","--","--","--","--","--",9999.99,103.65535248041775,-19.615384615384617,30.143540669856471,12.009803921568633,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEMC ","SE0000379497","Semcon+AB/A3B1F","/SEMCON-AB-6491380/"]
["z","SENSYS TRAFFIC AB","Sensys Traffic AB","SEK","--","~",4,"~","2010_12","SEK",-0.02,-0.1,-0.09,-0.02,0.05,7.0000000000000007E-2,"~","~","~","~","--","--","~","~","~",9999.99,40.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"SENS ","SE0000567729","Sensys+Traffic+AB/A78AB","/SENSYS-TRAFFIC-AB-6496254/"]
["z","SERVIZI ITALIA SPA","Servizi Italia SpA","EUR",3.9780000000000002,"2013-12-20",6,"~","2010_12","EUR",0.74,0.22,0.45,0.33,0.44,0.5,5.3756756756756756,18.081818181818182,8.84,12.054545454545455,9.040909090909091,7.9560000000000004,-70.270270270270274,104.54545454545455,-26.666666666666668,33.333333333333329,13.636363636363635,"ns",8.4556521739130433E-2,"ns",0.27122727272727276,0.58344000000000007,null,null,null,null,null,null,null,null,"SRI ","IT0003814537","Servizi+Italia+SpA/AE996","/SERVIZI-ITALIA-SPA-248330/"]
["z","SEVAN MARINE ASA","Sevan Marine ASA","NOK",24.95,"2013-12-20T16:18:50",6,"~","2010_12","$",-15.4,-1.53,-0.6,0.49,0.34,0.24,null,null,null,null,null,null,"~","~",9999.99,-30.612244897959179,-29.411764705882359,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEVAN ","NO0010187032","Sevan+Marine+ASA/AA3B0","/SEVAN-MARINE-ASA-1413275/"]
["z","SFC ENERGY AG","SFC Energy AG","EUR",3.9,"2013-12-20T17:45:12",0,"~","2010_12","EUR","~","~",-0.06,-0.91,-0.44,-0.2,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"F3C ","DE0007568578","SFC+Energy+AG/AD993","/SFC-ENERGY-AG-473477/"]
["z","SHAFT SINKERS HOLDIN..","Shaft Sinkers Holdings PLC","GBp",18.25,"2013-12-20T17:35:19",4,"~","2009_12","PNC","~",29.6,18.2,"~",8.8000000000000007,12.4,null,0.61655405405405406,1.0027472527472527,null,2.0738636363636362,1.471774193548387,null,-38.513513513513523,null,null,40.909090909090899,"ns","ns","ns","ns",3.5976702508960581E-2,null,null,null,null,null,null,null,null,"SHFT ","IM00B690ZP24","Shaft+Sinkers+Holdings+PLC/CEB65","/SHAFT-SINKERS-HOLDINGS-PL-7055505/"]
["z","SHELTON PETROLEUM AB","Shelton Petroleum AB","SEK","--","~",6,"~","2010_12","SEK",-1.5,"~",2.23,0.14000000000000001,1.33,1.71,"~",null,"--","--","--","--",null,null,-93.721973094170394,849.99999999999977,28.571428571428566,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"SHELb ","SE0000514572","Shelton+Petroleum+AB/ADBE4","/SHELTON-PETROLEUM-AB-12012028/"]
["z","SHORE CAPITAL GROUP ..","Shore Capital Group Ltd","GBp",333,"2013-12-20T17:35:15",4,"~","2010_12","GBP",1.93,1.32,"~",1.28,1.4,"~",null,null,null,null,null,null,-31.606217616580306,null,null,9.3749999999999911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGR ","GG00B639HB55","Shore+Capital+Group+Ltd/A3F94","/SHORE-CAPITAL-GROUP-LIMIT-4002451/"]
["z","SHW AG","SHW AG","EUR",45.718000000000004,"2013-12-20T19:22:44",6,"~","2010_12","EUR","~",2.93,7.89,2.96,3.96,4.53,null,15.603412969283276,5.794423320659063,15.445270270270271,11.544949494949496,10.092273730684328,null,169.28327645051192,-62.484157160963235,33.783783783783782,14.3939393939394,"ns",3.4229153890183585E-2,"ns",0.34173050505050506,0.70114743813175306,null,null,null,null,null,null,null,null,"SW1 ","DE000A1JBPV9","SHW+AG/D3A12","/SHW-AG-8278430/"]
["z","SIEM OFFSHORE INC.","Siem Offshore Inc.","NOK",9.3000000000000007,"2013-12-19",6,"~","2010_12","$",0.03,-0.02,0.04,0.09,0.23,0.3,null,null,null,null,null,null,-166.66666666666669,9999.99,124.99999999999997,155.55555555555557,30.434782608695642,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIOFF ","KYG813131011","Siem+Offshore+Inc./AB477","/SIEM-OFFSHORE-INC-1413278/"]
["z","SII","SII","EUR",7.39,"2013-12-20T17:35:00",0,"~","2011_03","EUR",0.43,0.53,0.56999999999999995,"~","~","~",17.186046511627907,13.943396226415093,12.964912280701755,null,null,null,23.255813953488381,7.5471698113207406,null,null,null,0.59956603773584871,1.7178508771929857,"ns","ns","ns",null,null,null,null,null,null,null,null,"SII ","FR0000074122","SII/A5107","/SII-5098/"]
["z","SIMCORP A/S","SimCorp A/S","DKK",205.5,"2013-12-19",7,"~","2010_12","EUR",0.54,0.76,0.79,0.99,1.1599999999999999,1.36,null,null,null,null,null,null,40.740740740740733,3.947368421052635,25.316455696202521,17.171717171717166,17.241379310344847,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM ","DK0060495240","SimCorp+A_S/A3601","/SIMCORP-A-S-1413016/"]
["z","SINTERCAST AB","SinterCast AB","SEK","--","~",7,"~","2010_12","SEK",2.5,2.1,-0.5,1.1499999999999999,2.4500000000000002,3.35,"--","--","~","--","--","--",-15.999999999999998,-123.80952380952381,9999.99,113.04347826086961,36.734693877551017,null,null,null,null,null,null,null,null,null,null,null,null,null,"SINT ","SE0000950982","SinterCast+AB/A42EE","/SINTERCAST-AB-6491795/"]
["z","SIXT AG","Sixt SE","EUR",23.41,"2013-12-20",6,"~","2010_12","EUR",1.41,1.99,1.64,1.9,2.0699999999999998,2.2799999999999998,16.602836879432626,11.763819095477388,14.27439024390244,12.321052631578947,11.309178743961354,10.267543859649123,41.134751773049658,-17.587939698492466,15.853658536585366,8.9473684210526283,10.144927536231883,0.28598249870039849,"ns",0.7771740890688259,1.2639670360897988,1.0120864661654136,null,null,null,null,null,null,null,null,"SIX2 ","DE0007231326","Sixt+SE/A3136","/SIXT-AG-436599/"]
["z","SKANDINAVISKA ENSKIL..","Skandinaviska Enskilda Banken AB","SEK","--","~",7,"~","2010_12","SEK",3.06,5.04,5.29,6.44,6.9,7.38,"--","--","--","--","--","--",64.705882352941174,4.9603174603174605,21.739130434782616,7.1428571428571423,6.9565217391304284,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEBa ","SE0000148884","Skandinaviska+Enskilda+Ban/A341F","/SKANDINAVISKA-ENSKILDA-BA-6491107/"]
["z","NES PRESTEGJELDS SPA..","Skue Sparebank","NOK",65,"2013-12-19",4,"~","2010_12","NOK",7.15,3.8,10.3,12.8,14.8,"~",9.0909090909090899,17.105263157894736,6.3106796116504853,5.078125,4.3918918918918921,null,-46.85314685314686,171.0526315789474,24.271844660194173,15.625,null,"ns",3.6893203883495138E-2,0.20921875000000001,0.2810810810810811,"ns",null,null,null,null,null,null,null,null,"NESG ","NO0006001809","Skue+Sparebank/A4737","/NES-PRESTEGJELDS-SPAREBAN-6500482/"]
["z","SKY DEUTSCHLAND AG","Sky Deutschland AG","EUR",7.9850000000000003,"2013-12-20T20:11:27",1,"~","2010_12","EUR",-0.7,-0.39,-0.25,-0.13,-0.04,0.13,"~","~","~","~","~",61.423076923076927,"~","~","~","~",9999.99,null,null,null,null,6.1423138346215272E-3,null,null,null,null,null,null,null,null,"SKYD ","DE000SKYD000","Sky+Deutschland+AG/AA63B","/SKY-DEUTSCHLAND-AG-5516844/"]
["z","SMA SOLAR TECHNOLOGY..","SMA Solar Technology AG","EUR",23.869,"2013-12-20T20:10:44",4,"~","2010_12","EUR",10.5,4.79,2.16,-1.63,0.23,1.08,2.2732380952380953,4.9830897703549057,11.050462962962962,"~",103.77826086956522,22.100925925925925,-54.380952380952387,-54.906054279749469,-175.46296296296296,9999.99,369.56521739130437,"ns","ns",null,1.0377836464792987E-2,5.9802505446623085E-2,null,null,null,null,null,null,null,null,"S92 ","DE000A0DJ6J9","SMA+Solar+Technology+AG/B1FD1","/SMA-SOLAR-TECHNOLOGY-AG-3690737/"]
["z","SMITHS GROUP PLC","Smiths Group plc","GBp",1452,"2013-12-20T17:35:06",6,"~","2011_07","PNC",97.1,64.900000000000006,89.7,86.1,93,117,14.953656024716787,22.372881355932201,16.187290969899664,16.864111498257842,15.612903225806452,12.410256410256411,-33.161688980432537,38.212634822804311,-4.0133779264214136,8.013937282229973,25.806451612903224,"ns",0.42361096126874526,"ns",1.9482187938288902,0.48089743589743594,null,null,null,null,null,null,null,null,"SMIN ","GB00B1WY2338","Smiths+Group+plc/A2EC2","/SMITHS-GROUP-PLC-9590110/"]
["z","SMURFIT KAPPA GROUP ..","Smurfit Kappa Group Plc","EUR",17.489999999999998,"2013-12-20T17:28:00",6,"~","2010_12","EUR",0.23,0.91,1.08,1.08,1.73,1.9,76.043478260869549,19.219780219780219,16.194444444444443,16.194444444444443,10.109826589595375,9.2052631578947359,295.6521739130435,18.681318681318686,0,60.185185185185176,9.8265895953757187,6.5008080155138967E-2,0.86687908496731991,"ns",0.16797865718096933,0.93677089783281764,null,null,null,null,null,null,null,null,"SKG ","IE00B1RR8406","Smurfit+Kappa+Group+Plc/AE93E","/SMURFIT-KAPPA-GROUP-PLC-1412413/"]
["z","SOCIETA AEROPORTO TS..","Societa Aeroporto Tscn SAT GGl SpA","EUR",11.07,"2013-12-20",6,"~","2010_12","EUR",0.36,0.44,0.64,0.28999999999999998,0.37,0.44,30.750000000000004,25.15909090909091,17.296875,38.172413793103452,29.918918918918919,25.15909090909091,22.222222222222225,45.45454545454546,-54.6875,27.58620689655173,18.918918918918919,1.1321590909090908,0.38053124999999993,"ns",1.0845608108108107,1.3298376623376624,null,null,null,null,null,null,null,null,"SAT ","IT0000214293","Societa+Aeroporto+Tscn+SAT/AF2CE","/SOCIETA-AEROPORTO-TSCN-SA-286990/"]
["z","SOCIETE GENERALE","SOCIETE GENERALE","EUR",40.895000000000003,"2013-12-20T17:39:56",4,"~","2010_12","EUR",4.9400000000000004,3.21,0.64,3.09,4.47,5.19,8.2783400809716596,12.7398753894081,63.898437500000007,13.234627831715212,9.1487695749440725,7.8795761078998074,-35.020242914979768,-80.062305295950154,382.81249999999994,44.660194174757279,16.107382550335586,"ns","ns",3.457208902978668E-2,0.20485288396070425,0.48919035003211259,null,null,null,null,null,null,null,null,"GLE ","FR0000130809","SOCIETE+GENERALE/A46B1","/SOCIETE-GENERALE-4702/"]
["z","SOFTING AG","Softing AG","EUR",14.55,"2013-12-20",6,"~","2010_12","EUR","~","~","~",0.7,0.82,0.97,null,null,null,20.785714285714288,17.743902439024392,15.000000000000002,null,null,null,17.142857142857142,18.292682926829272,"ns","ns","ns",1.0350609756097562,0.82,null,null,null,null,null,null,null,null,"SYT ","DE0005178008","Softing+AG/A41DA","/SOFTING-AG-435714/"]
["z","SOFTWARE RADIO TECHN..","Software Radio Technology Plc","GBp",25.25,"2013-12-20T17:30:00",2,"~","2011_03","PNC",2.1,0.2,1.3,2,"~","~",12.023809523809524,126.25,19.423076923076923,12.625,null,null,-90.476190476190482,550,53.846153846153847,null,null,"ns",3.5314685314685318E-2,0.23446428571428571,"ns","ns",null,null,null,null,null,null,null,null,"SRT ","GB00B0M8KM36","Software+Radio+Technology+/AB4F3","/SOFTWARE-RADIO-TECHNOLOGY-4005617/"]
["z","SOGEFI SPA","Sogefi SpA","EUR",4.24,"2013-12-20",6,"~","2010_12","EUR",0.17,0.22,"~",0.24,0.3,0.44,24.941176470588236,19.272727272727273,null,17.666666666666668,14.133333333333335,9.6363636363636367,29.411764705882344,null,null,25,46.666666666666671,0.65527272727272745,"ns","ns",0.56533333333333335,0.20649350649350648,null,null,null,null,null,null,null,null,"SO ","IT0000076536","Sogefi+SpA/A2EF4","/SOGEFI-SPA-69723/"]
["z","SOLARHYBRID AG","SolarHybrid AG","EUR","--","~",4,"~","2008_12","EUR","~","~",-0.17,2.58,3.68,"~",null,null,"~","--","--",null,null,null,9999.99,42.635658914728687,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"SHL ","DE000A0LR456","SolarHybrid+AG/B1F71","/SOLARHYBRID-AG-3082387/"]
["z","SOLLERS OAO","Sollers OAO","RUB","--","~",6,"~","2010_12","$",-1.79,4.6100000000000003,5.49,3.58,4.62,5.53,null,null,null,null,null,null,9999.99,19.088937093275486,-34.790528233151186,29.050279329608941,19.696969696969699,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVAV ","RU0006914488","Sollers+OAO/AA982","/SOLLERS-OAO-6497745/"]
["z","SOLUTIONS","SOLUTIONS","EUR",15.61,"2013-12-20T17:35:01",6,"~","2010_12","EUR","~","~",0.48,0.88,1.41,1.93,null,null,32.520833333333336,17.738636363636363,11.070921985815604,8.0880829015544045,null,null,83.333333333333343,60.22727272727272,36.879432624113477,"ns","ns",0.21286363636363634,0.18381908202863645,0.21931147867676365,null,null,null,null,null,null,null,null,"ALS30 ","FR0010263335","SOLUTIONS/ABB7B","/SOLUTIONS-9293402/"]
["z","SOMFY SA","SOMFY SA","EUR",179,"2013-12-20T17:35:00",6,"~","2010_12","EUR",12.5,21.4,11.1,14.3,15.5,16.5,14.32,8.3644859813084125,16.126126126126128,12.517482517482517,11.548387096774194,10.848484848484848,71.199999999999989,-48.13084112149533,28.82882882882884,8.3916083916083863,6.4516129032258061,0.11747873569253391,"ns",0.43420017482517465,1.3761827956989257,1.6815151515151514,null,null,null,null,null,null,null,null,"SO ","FR0000120495","SOMFY+SA/A37AC","/SOMFY-SA-5219/"]
["z","SONAE","SONAE","EUR",1.0720000000000001,"2013-12-20T17:35:05",6,"~","2010_12","EUR",0.09,0.06,0.02,0.08,0.05,7.0000000000000007E-2,11.911111111111111,17.866666666666667,53.6,13.4,21.44,15.314285714285713,-33.333333333333329,-66.666666666666657,300,-37.5,40.000000000000007,"ns","ns",4.4666666666666667E-2,"ns",0.38285714285714278,null,null,null,null,null,null,null,null,"SON ","PTSON0AM0001","SONAE/A331C","/SONAE-5837/"]
["z","SONGBIRD ESTATES PLC","Songbird Estates plc","GBp",161.25,"2013-12-20T17:35:09",6,"~","2010_12","PNC","~",-9,15.9,8.7799999999999994,16.7,16.8,null,"~",10.141509433962264,18.365603644646924,9.6556886227544911,9.5982142857142847,null,9999.99,-44.779874213836486,90.205011389521644,0.59880239520958933,null,1.014151957548184E-3,"ns",0.10704159862093994,16.029017857142627,null,null,null,null,null,null,null,null,"SBD ","GB00B4MTF637","Songbird+Estates+plc/AB168","/SONGBIRD-ESTATES-PLC-4004656/"]
["z","SOPRA GROUP","SOPRA GROUP","EUR",70.150000000000006,"2013-12-20T17:35:01",6,"~","2010_12","EUR",6.35,5.29,4.67,5.89,6.31,7.08,11.047244094488191,13.260869565217392,15.021413276231264,11.910016977928695,11.117274167987324,9.908192090395481,-16.692913385826767,-11.720226843100191,26.124197002141326,7.130730050933785,12.202852614896997,"ns","ns",0.45589983022071318,1.5590653535582226,0.81195704013500569,null,null,null,null,null,null,null,null,"SOP ","FR0000050809","SOPRA+GROUP/A32B7","/SOPRA-GROUP-4707/"]
["z","SORIN SPA","Sorin SpA","EUR",2.0619999999999998,"2013-12-20T17:25:00",6,"~","2010_12","EUR",0.08,0.12,0.05,0.13,0.13,0.15,25.774999999999999,17.183333333333334,41.239999999999995,15.86153846153846,15.86153846153846,13.746666666666666,49.999999999999986,-58.333333333333329,160,0,15.384615384615378,0.34366666666666679,"ns",9.9134615384615377E-2,"ns",0.89353333333333373,null,null,null,null,null,null,null,null,"SRN ","IT0003544431","Sorin+SpA/A83BE","/SORIN-SPA-104902/"]
["z","SPAREBANK 1 NORD-NOR..","SpareBank 1 Nord-Norge","NOK",34.4,"2013-12-19",6,"~","2010_12","NOK",4.95,3.22,3.38,4.76,5.01,5.3,6.9494949494949489,10.683229813664596,10.177514792899409,7.2268907563025211,6.8662674650698605,6.4905660377358494,-34.949494949494948,4.9689440993788727,40.828402366863905,5.2521008403361344,5.7884231536926158,"ns",2.04822485207101,0.17700645475581536,1.3073373253493015,1.1213012361743655,null,null,null,null,null,null,null,null,"NONG ","NO0006000801","SpareBank+1+Nord-Norge/A4296","/SPAREBANK-1-NORD-NORGE-1413216/"]
["z","SPAREBANK 1 RINGERIK..","Sparebank 1 Ringerike Hadeland","NOK",124,"2013-12-19",6,"~","2010_12","NOK",25.9,9.2899999999999991,11.5,14.7,14.8,15.5,4.7876447876447878,13.347685683530679,10.782608695652174,8.4353741496598644,8.3783783783783772,8,-64.131274131274125,23.789020452099045,27.826086956521735,0.68027210884354705,4.7297297297297245,"ns",0.45325988589415672,0.30314625850340143,12.31621621621604,1.6914285714285733,null,null,null,null,null,null,null,null,"RING ","NO0006390400","Sparebank+1+Ringerike+Hade/A44AC","/SPAREBANK-1-RINGERIKE-HAD-7352748/"]
["z","SPAREBANKEN MORE","Sparebanken More","NOK",199,"2013-12-19",6,"~","2010_12","NOK",26.9,22.1,31.2,23.1,25.4,26.6,7.3977695167286246,9.004524886877828,6.3782051282051286,8.6147186147186137,7.8346456692913389,7.481203007518797,-17.843866171003707,41.176470588235283,-25.961538461538453,9.9567099567099451,4.7244094488189097,"ns",0.15489926739926746,"ns",0.78687093461143542,1.5835213032581412,null,null,null,null,null,null,null,null,"SPMO ","NO0006390004","Sparebanken+More/A42B1","/SPAREBANKEN-MORE-6491775/"]
["z","SPARKASSEN IMMOBILIE..","Sparkassen Immobilien AG","EUR",5.28,"2013-12-19",6,"~","2010_12","EUR",0.03,0.28999999999999998,0.36,0.35,0.35,0.37,176.00000000000003,18.206896551724139,14.666666666666668,15.085714285714287,15.085714285714287,14.270270270270272,866.66666666666674,24.137931034482762,-2.7777777777777803,0,5.7142857142857197,2.1007957559681698E-2,0.60761904761904761,"ns","ns",2.4972972972972953,null,null,null,null,null,null,null,null,"SIAG ","AT0000652250","Sparkassen+Immobilien+AG/A79D5","/SPARKASSEN-IMMOBILIEN-AG-6496284/"]
["z","SPECTRIS PLC","Spectris plc","GBp",2516,"2013-12-20T17:35:23",6,"~","2010_12","PNC",81.599999999999994,107,119,154,120,129,30.833333333333336,23.514018691588785,21.142857142857142,16.337662337662337,20.966666666666665,19.503875968992247,31.127450980392169,11.214953271028037,29.411764705882355,-22.077922077922079,7.5,0.75541099418647406,1.8852380952380954,0.55548051948051946,"ns",2.6005167958656328,null,null,null,null,null,null,null,null,"SXS ","GB0003308607","Spectris+plc/A37C1","/SPECTRIS-PLC-9590171/"]
["z","SPIRAX-SARCO ENGINEE..","Spirax-Sarco Engineering plc","GBp",2694,"2013-06-19",6,"~","2010_12","PNC",115,123,119,134,144,155,23.42608695652174,21.902439024390244,22.638655462184875,20.104477611940297,18.708333333333332,17.380645161290321,6.9565217391304346,-3.2520325203252036,12.605042016806722,7.4626865671641784,7.6388888888888893,3.1484756097560975,"ns",1.5949552238805969,2.5069166666666667,2.2752844574780053,null,null,null,null,null,null,null,null,"~","GB0008347048","Spirax-Sarco+Engineering+p/A3164","/SPIRAX-SARCO-ENGINEERING-9590134/"]
["z","SPLENDID MEDIEN AG","Splendid Medien AG","EUR",2.1989999999999998,"2013-12-20",6,"~","2010_12","EUR","~","~",0.37,0.23,0.25,0.3,null,null,5.9432432432432432,9.5608695652173896,8.7959999999999994,7.33,null,null,-37.837837837837832,8.6956521739130395,19.999999999999996,"ns","ns","ns",1.0115400000000003,0.36650000000000005,null,null,null,null,null,null,null,null,"SPM ","DE0007279507","Splendid+Medien+AG/A3C31","/SPLENDID-MEDIEN-AG-436646/"]
["z","SRV YHTIOT OYJ","SRV Yhtiot Oyj","EUR",4.1500000000000004,"2013-11-04T09:00:03",6,"~","2010_12","EUR",0.19,0.17,0.02,0.42,0.53,0.36,21.842105263157897,24.411764705882355,207.5,9.8809523809523814,7.8301886792452837,11.527777777777779,-10.52631578947368,-88.235294117647072,1999.9999999999995,26.190476190476204,-32.075471698113212,"ns","ns",4.9404761904761922E-3,0.29897084048027434,"ns",null,null,null,null,null,null,null,null,"SRV1V ","FI0009015309","SRV+Yhtiot+Oyj/ADD61","/SRV-YHTIOT-OYJ-1412539/"]
["z","SSE PLC","SSE PLC","GBp",1355,"2013-12-20T17:35:25",9,"~","2011_03","PNC",162,21.1,44.7,115,120,122,8.3641975308641978,64.218009478672982,30.313199105145411,11.782608695652174,11.291666666666666,11.10655737704918,-86.975308641975317,111.84834123222748,157.27069351230423,4.3478260869565215,1.6666666666666667,"ns",0.27102055132142722,7.4919289999381536E-2,2.5970833333333334,6.6639344262295079,null,null,null,null,null,null,null,null,"SSE ","GB0007908733","SSE+PLC/A2EC0","/SSE-PLC-4000881/"]
["z","ST. JAMES'S PLACE PL..","St. James's Place plc","GBp",707,"2013-12-20T17:35:13",8,"~","2010_12","PNC",11.2,21.2,21.2,35.700000000000003,35.9,42.3,63.125000000000007,33.349056603773583,33.349056603773583,19.803921568627448,19.69359331476323,16.713947990543737,89.285714285714292,0,68.396226415094361,0.56022408963584236,17.827298050139273,0.3735094339622641,"ns",0.2895469912102771,35.153064066853119,0.93754802009456284,null,null,null,null,null,null,null,null,"STJ ","GB0007669376","St.+James+s+Place+plc/A380B","/ST-JAMES-S-PLACE-PLC-9590172/"]
["z","STAFFLINE GROUP PLC","Staffline Group Plc","GBp",547,"2013-12-20T17:35:27",6,"~","2010_12","GBP",22.6,25,"~",38.1,42.2,45.7,null,null,null,null,null,null,10.619469026548666,null,null,10.761154855643049,8.293838862559241,null,null,null,null,null,null,null,null,null,null,null,null,null,"STAF ","GB00B040L800","Staffline+Group+Plc/AA508","/STAFFLINE-GROUP-PLC-4004980/"]
["z","STANDARD CHARTERED P..","Standard Chartered PLC","GBp",1319,"2013-12-20T17:35:10",5,"~","2010_12","$",1.93,1.98,1.98,1.85,2.2599999999999998,2.44,null,null,null,null,null,null,2.5906735751295358,0,-6.5656565656565604,22.162162162162144,7.9646017699115124,null,null,null,null,null,null,null,null,null,null,null,null,null,"STAN ","GB0004082847","Standard+Chartered+PLC/A2F4B","/STANDARD-CHARTERED-PLC-4003394/"]
["z","STANDARD LIFE PLC","Standard Life Plc","GBp",353.8,"2013-12-20T17:35:20",3,"~","2010_12","PNC",19.2,12.9,29.5,21.4,25.2,27.9,18.427083333333336,27.426356589147286,11.993220338983051,16.532710280373834,14.039682539682541,12.681003584229392,-32.812499999999993,128.68217054263567,-27.457627118644073,17.757009345794398,10.714285714285712,"ns",9.32003267306514E-2,"ns",0.79065580618212183,1.183560334528077,null,null,null,null,null,null,null,null,"SL. ","GB00B16KPT44","Standard+Life+Plc/AC56A","/STANDARD-LIFE-PLC-9590218/"]
["z","STEF","STEF","EUR",53.5,"2013-12-20T17:35:00",6,"~","2010_12","EUR",3.66,4.04,4.32,4.37,5.01,5.57,14.617486338797814,13.242574257425742,12.384259259259258,12.242562929061785,10.678642714570859,9.6050269299820457,10.382513661202182,6.9306930693069368,1.1574074074074032,14.645308924485118,11.177644710578853,1.2754689942678483,1.7868716931216913,10.577574370709421,0.72915107285429193,0.85930687355732149,null,null,null,null,null,null,null,null,"STF ","FR0000064271","STEF/A412E","/STEF-5231/"]
["z","STEPPE CEMENT LTD","Steppe Cement Ltd","GBp",46,"2013-12-20T17:30:00",6,"~","2010_12","$",-0.02,0.02,0.05,0.04,0.05,0.09,null,null,null,null,null,null,9999.99,150,-20.000000000000004,25.000000000000007,79.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"STCM ","MYA004433001","Steppe+Cement+Ltd/AB6C9","/STEPPE-CEMENT-LTD-4005503/"]
["z","STOLT-NIELSEN S.A.","Stolt-Nielsen S.A.","NOK",159.5,"2013-12-19",6,"~","2010_11","$",1.77,1.84,1.21,1.27,2.15,3.21,null,null,null,null,null,null,3.9548022598870096,-34.239130434782609,4.9586776859504171,69.291338582677156,49.302325581395351,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNI ","BMG850801025","Stolt-Nielsen+S.A./AC6E2","/STOLT-NIELSEN-S-A-1413281/"]
["z","STORE ELECTRONICS","STORE ELECTRONICS","EUR",14.69,"2013-12-20T17:35:00",6,"~","2010_12","EUR","~",0.76,0.35,0.4,0.56999999999999995,0.87,null,19.328947368421051,41.971428571428575,36.724999999999994,25.771929824561404,16.885057471264368,null,-53.94736842105263,14.285714285714299,42.499999999999986,52.631578947368432,"ns","ns",2.5707499999999972,0.60639834881320975,0.32081609195402294,null,null,null,null,null,null,null,null,"SESL ","FR0010282822","STORE+ELECTRONICS/AC01F","/STORE-ELECTRONICS-5151/"]
["z","STRATEC BIOMEDICAL A..","Stratec Biomedical AG","EUR",30.855,"2013-12-20T17:38:46",6,"~","2010_12","EUR",1.1200000000000001,1.31,1.19,1.31,1.59,1.79,27.549107142857142,23.553435114503817,25.928571428571431,23.553435114503817,19.40566037735849,17.237430167597765,16.964285714285708,-9.1603053435114585,10.084033613445389,21.374045801526719,12.578616352201255,1.388413017276015,"ns",2.3357156488549595,0.90790768194070071,1.3703756983240225,null,null,null,null,null,null,null,null,"SBS ","DE0007289001","Stratec+Biomedical+AG/A519E","/STRATEC-BIOMEDICAL-AG-436650/"]
["z","STUDSVIK AB","Studsvik AB","SEK","--","~",3,"~","2010_12","SEK",0.49,"~",-5.82,-1.75,3.09,3.48,"--",null,"~","~","--","--",null,null,"~",9999.99,12.621359223300976,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"SVIK ","SE0000653230","Studsvik+AB/A3C41","/STUDSVIK-AB-6491421/"]
["z","SUEZ ENVIRONNEMENT","SUEZ ENVIRONNEMENT","EUR",12.695,"2013-12-20T17:35:00",7,"~","2010_12","EUR",1.1499999999999999,0.6,0.45,0.67,0.72,0.84,11.03913043478261,21.158333333333335,28.211111111111112,18.947761194029852,17.631944444444446,15.113095238095239,-47.826086956521735,-24.999999999999993,48.888888888888893,7.4626865671641687,16.666666666666664,"ns","ns",0.38756784260515603,2.362680555555559,0.90678571428571442,null,null,null,null,null,null,null,null,"SEV ","FR0010613471","SUEZ+ENVIRONNEMENT/B20F7","/SUEZ-ENVIRONNEMENT-3729241/"]
["z","SULZER AG","Sulzer AG","CHF",141.1,"2013-12-20",6,"~","2010_12","CHF",8.82,"~",8.98,6.85,9.16,10.4,15.997732426303854,null,15.712694877505566,20.598540145985403,15.403930131004365,13.567307692307692,null,null,-23.719376391982191,33.722627737226283,13.537117903930133,"ns","ns","ns",0.45678320951246704,1.0022301488833745,null,null,null,null,null,null,null,null,"SUN ","CH0038388911","Sulzer+AG/A3CA3","/SULZER-AG-3028167/"]
["z","SURGUTNEFTEGAZ OAO","Surgutneftegaz OAO","RUB","--","~",9,"~","2010_12","$",0.12,0.22,0.16,0.19,0.15,0.14000000000000001,null,null,null,null,null,null,83.333333333333343,-27.27272727272727,18.75,-21.052631578947373,-6.6666666666666536,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNGS ","RU0008926258","Surgutneftegaz+OAO/A4241","/SURGUTNEFTEGAZ-OAO-6491739/"]
["z","SVEDBERGS I DALSTORP..","Svedbergs i Dalstorp AB","SEK","--","~",6,"~","2010_12","SEK",2.13,2.36,1.07,1.33,1.45,1.75,"--","--","--","--","--","--",10.798122065727698,-54.66101694915254,24.299065420560748,9.0225563909774351,20.689655172413797,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVEDb ","SE0000407991","Svedbergs+i+Dalstorp+AB/A3D94","/SVEDBERGS-I-DALSTORP-AB-6491497/"]
["z","SWEDISH MATCH AB","Swedish Match AB","SEK",204.9,"2013-12-20T17:30:00",6,"~","2010_12","SEK",13.1,12.1,14.3,13.6,14,15.5,15.641221374045802,16.933884297520663,14.328671328671328,15.066176470588236,14.635714285714286,13.219354838709679,-7.6335877862595423,18.181818181818191,-4.8951048951049021,2.9411764705882382,10.714285714285714,"ns",0.78807692307692268,"ns",4.9761428571428521,1.2338064516129035,null,null,null,null,null,null,null,null,"SWMA ","SE0000310336","Swedish+Match+AB/A48A8","/SWEDISH-MATCH-AB-6492173/"]
["z","SWEDOL AB","Swedol AB","SEK","--","~",6,"~","2010_12","SEK","~",1.68,0.75,0.45,1.1399999999999999,1.47,null,"--","--","--","--","--",null,-55.357142857142861,-40,153.33333333333331,28.947368421052637,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWOLb ","SE0001733841","Swedol+AB/AC68E","/SWEDOL-AB-9015087/"]
["z","SWISS PRIME SITE AG","Swiss Prime Site AG","CHF",68.25,"2013-12-20",6,"~","2010_12","CHF",4.09,6.02,5.76,5.85,4.38,4.07,16.687041564792178,11.337209302325583,11.848958333333334,11.666666666666668,15.582191780821919,16.769041769041767,47.1882640586797,-4.3189368770764087,1.5624999999999976,-25.128205128205128,-7.077625570776247,0.24025484998192559,"ns",7.4666666666666792,"ns","ns",null,null,null,null,null,null,null,null,"SPSN ","CH0008038389","Swiss+Prime+Site+AG/A3D37","/SWISS-PRIME-SITE-AG-73862/"]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",39.4,"2013-12-20",6,"~","2010_12","CHF",1.49,"~",1.57,0.88,2.95,3.6,26.442953020134226,null,25.095541401273884,44.772727272727273,13.355932203389829,10.944444444444445,null,null,-43.949044585987259,235.22727272727275,22.033898305084744,"ns","ns","ns",5.677884221730941E-2,0.49670940170940175,null,null,null,null,null,null,null,null,"SQN ","CH0010675863","Swissquote+Group+Holding+S/A39D0","/SWISSQUOTE-GROUP-HOLDING-71211/"]
["z","SYMPHONY ENVIRONMENT..","Symphony Environmental Technologies plc","GBp",7.125,"2013-12-20T17:30:00",4,"~","2009_12","PNC","~","~",0.42,"~",0.2,0.7,null,null,16.964285714285715,null,35.625,10.178571428571429,null,null,null,null,249.99999999999994,"ns","ns","ns","ns",4.0714285714285724E-2,null,null,null,null,null,null,null,null,"SYM ","GB0009589168","Symphony+Environmental+Tec/A5B76","/SYMPHONY-ENVIRONMENTAL-TE-4003547/"]
["z","SYMRISE AG","Symrise AG","EUR",33.08,"2013-12-20T20:02:13",5,"~","2010_12","EUR",1.1299999999999999,1.24,1.33,1.53,1.72,1.86,29.274336283185843,26.677419354838708,24.872180451127818,21.620915032679736,19.232558139534884,17.784946236559136,9.7345132743362921,7.2580645161290382,15.037593984962403,12.418300653594768,8.1395348837209376,2.7404985337243377,3.4268337510442741,1.4377908496732028,1.548727050183599,2.185007680491549,null,null,null,null,null,null,null,null,"SY1 ","DE000SYM9999","Symrise+AG/AD9F8","/SYMRISE-AG-534094/"]
["z","SYNTHOMER PLC","Synthomer PLC","GBp",252.2,"2013-12-20T17:35:05",6,"~","2010_12","PNC",21.4,-2,16.399999999999999,13.7,17.7,20.3,11.785046728971963,"~",15.378048780487806,18.408759124087592,14.248587570621469,12.423645320197043,-109.34579439252336,9999.99,-16.463414634146339,29.197080291970806,14.689265536723173,null,1.5378064158551965E-3,"ns",0.48801412429378527,0.8457635467980289,null,null,null,null,null,null,null,null,"SYNT ","GB0009887422","Synthomer+PLC/A3140","/SYNTHOMER-PLC-4002472/"]
["z","SYZYGY AG","Syzygy AG","EUR",5.04,"2013-12-20",6,"~","2010_12","EUR","~",0.22,"~",0.26,0.28000000000000003,0.31,null,22.90909090909091,null,19.384615384615383,18,16.258064516129032,null,null,null,7.6923076923076987,10.714285714285703,"ns","ns","ns",2.3399999999999981,1.5174193548387114,null,null,null,null,null,null,null,null,"SYZ ","DE0005104806","Syzygy+AG/A3B45","/SYZYGY-AG-435669/"]
["z","TALENTUM OYJ","Talentum Oyj","EUR","~","2013-12-19",6,"~","2010_12","EUR",0.01,0.17,-0.01,0.04,0.08,0.11,"--","--","~","--","--","--",1600,-105.88235294117648,9999.99,100,37.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTM1V ","FI0009900898","Talentum+Oyj/A3372","/TALENTUM-OYJ-1412562/"]
["z","TALLINK GRUPP AS","Tallink Grupp AS","EUR","--","~",6,"~","2010_12","EUR",0.03,"~",0.08,7.0000000000000007E-2,0.08,0.08,"--",null,"--","--","--","--",null,null,-12.499999999999993,14.285714285714276,0,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"TAL1T ","EE3100004466","Tallink+Grupp+AS/ABBD2","/TALLINK-GRUPP-AS-6498474/"]
["z","TAMBURI INVESTMENT P..","Tamburi Investment Partners S.p.A.","EUR",2.31,"2013-12-20",4,"~","2010_12","EUR",0.08,0.02,7.0000000000000007E-2,0.25,0.05,"~",28.875,115.5,33,9.24,46.199999999999996,null,-75,250,257.14285714285711,-80,null,"ns",0.13200000000000001,3.5933333333333338E-2,"ns","ns",null,null,null,null,null,null,null,null,"TIP ","IT0003153621","Tamburi+Investment+Partner/ABADF","/TAMBURI-INVESTMENT-PARTNE-165255/"]
["z","TASTY PLC","Tasty Plc","GBp",123,"2013-12-20T17:30:00",6,"~","2009_12","GBP","~",0.56000000000000005,"~",1.73,2.7,4.3,null,null,null,null,null,null,null,null,null,56.06936416184972,59.259259259259245,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAST ","GB00B17MN067","Tasty+Plc/AC95E","/TASTY-PLC-4006218/"]
["z","TAYLOR WIMPEY PLC","Taylor Wimpey plc","GBp",109.1,"2013-12-20T17:35:17",6,"~","2010_12","PNC",7.9,3,7.1,7.01,9.33,11.9,13.81012658227848,36.366666666666667,15.366197183098592,15.563480741797433,11.693461950696676,9.1680672268907557,-62.025316455696199,136.66666666666666,-1.267605633802815,33.095577746077041,27.54555198285102,"ns",0.11243558914462386,"ns",0.35332400118268825,0.33283294640813521,null,null,null,null,null,null,null,null,"TW. ","GB0008782301","Taylor+Wimpey+plc/A3838","/TAYLOR-WIMPEY-PLC-4003237/"]
["z","TECHNICOLOR","TECHNICOLOR","EUR",3.74,"2013-12-20T17:38:21",4,"~","2010_12","EUR",-0.49,-1.37,-7.0000000000000007E-2,-0.26,0.45,0.49,"~","~","~","~",8.3111111111111118,7.6326530612244907,"~","~","~",9999.99,8.888888888888884,null,null,null,8.3111194222305342E-4,0.85867346938775568,null,null,null,null,null,null,null,null,"TCH ","FR0010918292","TECHNICOLOR/A4678","/TECHNICOLOR-6411898/"]
["z","TECHNOPOLIS OYJ","Technopolis Oyj","EUR",4.2300000000000004,"2013-12-20T17:24:49",7,"~","2010_12","EUR",0.33,0.63,0.33,0.3,0.45,0.46,12.818181818181818,6.7142857142857153,12.818181818181818,14.100000000000001,9.4,9.1956521739130448,90.909090909090907,-47.619047619047613,-9.0909090909090988,50.000000000000014,2.2222222222222241,7.3857142857142871E-2,"ns","ns",0.18799999999999994,4.138043478260867,null,null,null,null,null,null,null,null,"TPS1V ","FI0009006886","Technopolis+Oyj/A3725","/TECHNOPOLIS-OYJ-1412561/"]
["z","TECNOCOM TELECOMUNIC..","Tecnocom Telecomunicaciones y Energia SA","EUR",1.29,"2013-12-20",4,"~","2010_12","EUR",0.05,0.06,-0.06,0.02,0.04,"~",25.8,21.5,"~",64.5,32.25,null,19.999999999999989,-200,9999.99,100,null,1.0750000000000006,null,6.45000645000645E-3,0.32250000000000001,"ns",null,null,null,null,null,null,null,null,"TEC ","ES0147582B12","Tecnocom+Telecomunicacione/A39CE","/TECNOCOM-TELECOMUNICACION-410354/"]
["z","TELECOM ITALIA S.P.A..","Telecom Italia SpA","EUR",0.70099999999999996,"2013-12-20T20:10:43",3,"~","2010_12","EUR",0.16,-0.24,-0.08,-0.01,0.09,0.09,4.3812499999999996,"~","~","~",7.7888888888888888,7.7888888888888888,-250,"~","~",9999.99,0,null,null,null,7.7888966777855668E-4,"ns",null,null,null,null,null,null,null,null,"TIT ","IT0003497168","Telecom+Italia+SpA/A2FF9","/TELECOM-ITALIA-S-P-A-102978/"]
["z","TELEFONICA SA","Telefonica SA","EUR",11.59,"2013-12-20T20:07:43",5,"~","2010_12","EUR",2.12,1.1299999999999999,0.87,1,1.03,1.1000000000000001,5.4669811320754711,10.256637168141594,13.321839080459769,11.59,11.252427184466018,10.536363636363635,-46.698113207547173,-23.008849557522119,14.942528735632186,3.0000000000000027,6.7961165048543739,"ns","ns",0.77563846153846139,3.7508090614886695,1.550350649350648,null,null,null,null,null,null,null,null,"TEF ","ES0178430E18","Telefonica+SA/A3CC2","/TELEFONICA-SA-68962/"]
["z","TELEKOM AUSTRIA AG","Telekom Austria AG","EUR",5.359,"2013-12-20T20:08:37",8,"~","2010_12","EUR",0.44,-0.56999999999999995,0.23,0.32,0.28999999999999998,0.36,12.179545454545455,"~",23.299999999999997,16.746874999999999,18.479310344827589,14.886111111111111,-229.54545454545453,9999.99,39.130434782608688,-9.3750000000000089,24.137931034482762,null,2.3300023300023296E-3,0.4279756944444445,"ns",0.61671031746031735,null,null,null,null,null,null,null,null,"TELA ","AT0000720008","Telekom+Austria+AG/A4526","/TELEKOM-AUSTRIA-AG-6492023/"]
["z","TELEPERFORMANCE","TELEPERFORMANCE","EUR",43.4,"2013-12-20T17:35:03",7,"~","2010_12","EUR",1.27,1.64,2.27,2.4300000000000002,2.8,3.08,34.173228346456689,26.463414634146343,19.118942731277532,17.860082304526749,15.5,14.09090909090909,29.133858267716526,38.414634146341477,7.0484581497797416,15.226337448559658,10.000000000000009,0.90833882663150989,0.49769946157611333,2.5338991769547303,1.0179729729729738,1.4090909090909078,null,null,null,null,null,null,null,null,"RCF ","FR0000051807","TELEPERFORMANCE/A393B","/TELEPERFORMANCE-4709/"]
["z","TEMENOS GROUP AG","Temenos Group AG","CHF",24.55,"2013-12-20",5,"~","2010_12","$",0.93,-0.41,0.35,0.91,1.1599999999999999,1.41,null,null,null,null,null,null,-144.08602150537635,9999.99,160.00000000000003,27.472527472527457,21.551724137931036,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMN ","CH0012453913","Temenos+Group+AG/A3D70","/TEMENOS-GROUP-AG-93754/"]
["z","TER BEKE","TER BEKE","EUR",57.45,"2013-12-20T09:00:25",6,"~","2010_12","EUR",6.04,5.2,4.8099999999999996,4.43,4.16,5.35,9.5115894039735096,11.048076923076923,11.943866943866945,12.968397291196389,13.810096153846153,10.738317757009346,-13.90728476821192,-7.5000000000000107,-7.9002079002078993,-6.0948081264108254,28.605769230769219,"ns","ns","ns","ns",0.37538993167360418,null,null,null,null,null,null,null,null,"TERB ","BE0003573814","TER+BEKE/A3187","/TER-BEKE-6178/"]
["z","TERNA ENERGY S.A.","Terna Energy S.A.","EUR",3.97,"2013-12-19",6,"~","2010_12","EUR",0.08,0.13,0.13,0.21,0.27,0.37,49.625,30.53846153846154,30.53846153846154,18.904761904761905,14.703703703703704,10.72972972972973,62.5,0,61.538461538461533,28.571428571428587,37.037037037037024,0.48861538461538462,"ns",0.307202380952381,0.51462962962962933,0.28970270270270282,null,null,null,null,null,null,null,null,"TEN.R ","GRS496003005","Terna+Energy+S.A./AFE5F","/TERNA-ENERGY-S-A-1408794/"]
["z","TESCO PLC","Tesco PLC","GBp",332.2,"2013-12-20T17:35:18",6,"~","2011_02","PNC",32.9,34.9,1.54,30.1,32.9,34.4,10.097264437689971,9.5186246418338101,215.71428571428569,11.036544850498338,10.097264437689971,9.6569767441860463,6.0790273556231007,-95.587392550143264,1854.5454545454547,9.3023255813953387,4.5592705167173255,1.5658137535816616,"ns",5.9510781056608675E-3,1.085455927051673,2.1180968992248062,null,null,null,null,null,null,null,null,"TSCO ","GB0008847096","Tesco+PLC/A46F4","/TESCO-PLC-4000540/"]
["z","TF1","TF1","EUR",13.855,"2013-12-20T17:35:02",6,"~","2010_12","EUR",1.06,0.86,0.64,0.67,0.64,0.85,13.070754716981131,16.11046511627907,21.6484375,20.67910447761194,21.6484375,16.3,-18.867924528301891,-25.581395348837205,4.6875000000000044,-4.4776119402985115,32.812499999999993,"ns","ns",4.41154228855721,"ns",0.4967619047619049,null,null,null,null,null,null,null,null,"TFI ","FR0000054900","TF1/A313F","/TF1-4714/"]
["z","THALES","THALES","EUR",44.94,"2013-12-20T17:35:02",8,"~","2010_12","EUR",-0.55000000000000004,2.6,2.68,2.79,3.19,3.54,"~",17.284615384615382,16.768656716417908,16.107526881720428,14.087774294670846,12.694915254237287,9999.99,3.0769230769230793,4.1044776119402933,14.336917562724011,10.971786833855802,1.7284632669248051E-3,5.4498134328358159,3.9243792766373455,0.98262225705329165,1.1570508474576267,null,null,null,null,null,null,null,null,"HO ","FR0000121329","THALES/A314A","/THALES-4715/"]
["z","THE SWATCH GROUP LTD..","The Swatch Group Ltd.","CHF",588,"2013-12-20T17:20:30",5,"~","2010_12","CHF",19.8,23.5,29.6,31.5,35.299999999999997,39.5,29.696969696969695,25.021276595744681,19.864864864864863,18.666666666666668,16.657223796033996,14.886075949367088,18.686868686868682,25.957446808510642,6.418918918918914,12.063492063492054,11.898016997167147,1.3389764232317427,0.76528577758085936,2.9080701754385991,1.3807961830922928,1.2511392405063282,null,null,null,null,null,null,null,null,"UHR ","CH0012255151","The+Swatch+Group+Ltd./A3BB3","/THE-SWATCH-GROUP-LTD-9364976/"]
["z","THOMAS COOK GROUP PL..","Thomas Cook Group plc","GBp",164.9,"2013-12-20T17:35:21",5,"~","2011_09","PNC",-52.6,-58.3,-16.7,6.43,13.6,15.6,"~","~","~",25.645412130637638,12.125,10.570512820512821,"~","~",9999.99,111.50855365474339,14.705882352941178,null,null,2.5645437776075416E-3,0.1087360529986053,0.71879487179487178,null,null,null,null,null,null,null,null,"TCG ","GB00B1VYCH82","Thomas+Cook+Group+plc/AF05C","/THOMAS-COOK-GROUP-PLC-4007030/"]
["z","TIETO OYJ","Tieto Oyj","EUR",15.85,"2013-12-19",6,"~","2010_12","EUR",0.69,0.84,0.41,0.99,1.4,1.55,22.971014492753625,18.86904761904762,38.658536585365852,16.01010101010101,11.321428571428571,10.225806451612902,21.739130434782613,-51.19047619047619,141.46341463414637,41.414141414141412,10.714285714285724,0.86797619047619035,"ns",0.11317485196795539,0.27337108013937284,0.95440860215053669,null,null,null,null,null,null,null,null,"TIE1V ","FI0009000277","Tieto+Oyj/A3729","/TIETO-OYJ-1412555/"]
["z","TIPIAK","TIPIAK","EUR",58.5,"2013-12-20T16:30:00",6,"~","2010_12","EUR","~","~","~",4.24,4.37,4.58,null,null,null,13.797169811320755,13.386727688787184,12.77292576419214,null,null,null,3.0660377358490538,4.8054919908466811,"ns","ns","ns",4.3661327231121314,2.6579850280723649,null,null,null,null,null,null,null,null,"TIPI ","FR0000066482","TIPIAK/A3D6D","/TIPIAK-5781/"]
["z","TISCALI S.P.A.","Tiscali S.p.A.","EUR",4.3499999999999997E-2,"2013-12-20",0,"~","2010_12","EUR",-0.01,-0.02,-0.01,0,0,0,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TIS ","IT0004513666","Tiscali+S.p.A./A2EF5","/TISCALI-S-P-A-76270/"]
["z","TKH GROUP","TKH GROUP","EUR",26.4,"2013-12-20T17:35:04",7,"~","2010_12","EUR",1.1000000000000001,1.43,0.76,1,1.51,1.9,23.999999999999996,18.46153846153846,34.736842105263158,26.4,17.483443708609272,13.894736842105264,29.999999999999982,-46.853146853146846,31.578947368421051,51,25.827814569536418,0.61538461538461564,"ns",0.83599999999999997,0.34281262173743671,0.53797570850202447,null,null,null,null,null,null,null,null,"TWEKA ","NL0000852523","TKH+GROUP/A3337","/TKH-GROUP-6445/"]
["z","TOD'S SPA","TOD'S SpA","EUR",118.7,"2013-12-20",6,"~","2010_12","EUR",3.56,4.41,4.75,4.92,5.55,6.3,33.342696629213485,26.916099773242632,24.989473684210527,24.126016260162604,21.387387387387388,18.841269841269842,23.876404494382026,7.7097505668934208,3.5789473684210509,12.804878048780486,13.513513513513514,1.1273095905028676,3.2412817337461313,6.7410927785748482,1.6702531102531106,1.3942539682539683,null,null,null,null,null,null,null,null,"TOD ","IT0003007728","TOD+S+SpA/A4FDD","/TOD-S-SPA-79342/"]
["z","TOMORROW FOCUS AG","TOMORROW FOCUS AG","EUR",4.3259999999999996,"2013-12-20T19:53:53",6,"~","2010_12","EUR",0.22,0.21,0.28000000000000003,0.19,0.28000000000000003,0.34,19.66363636363636,20.599999999999998,15.449999999999998,22.768421052631577,15.449999999999998,12.723529411764703,-4.5454545454545494,33.333333333333357,-32.142857142857153,47.368421052631589,21.428571428571423,"ns",0.46349999999999958,"ns",0.32616666666666655,0.59376470588235297,null,null,null,null,null,null,null,null,"TFA ","DE0005495329","TOMORROW+FOCUS+AG/A3C3C","/TOMORROW-FOCUS-AG-435959/"]
["z","TOPDANMARK A/S","Topdanmark A/S","DKK",140.75,"2013-12-20T17:30:00",6,"~","2010_12","DKK",7.7,7.44,14.2,11.7,11.3,12.3,18.279220779220779,18.918010752688172,9.9119718309859159,12.02991452991453,12.455752212389379,11.443089430894307,-3.3766233766233738,90.860215053763426,-17.605633802816904,-3.4188034188034067,8.8495575221238933,"ns",0.10909034086173851,"ns","ns",1.2930691056910568,null,null,null,null,null,null,null,null,"TOP ","DK0060477503","Topdanmark+A_S/A3607","/TOPDANMARK-A-S-1413041/"]
["z","TOTAL PRODUCE PLC","Total Produce plc","EUR",0.83,"2013-12-19",6,"~","2010_12","EUR",0.05,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16.599999999999998,11.857142857142856,11.857142857142856,11.857142857142856,11.857142857142856,11.857142857142856,40.000000000000007,0,0,0,0,0.29642857142857132,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"T7O ","IE00B1HDWM43","Total+Produce+plc/AE18B","/TOTAL-PRODUCE-PLC-1412414/"]
["z","TOUPARGEL GROUPE","TOUPARGEL GROUPE","EUR",6.15,"2013-12-20T17:13:18",6,"~","2010_12","EUR",1.3,"~",0.39,0.42,0.5,0.59,4.7307692307692308,null,15.76923076923077,14.642857142857144,12.3,10.423728813559324,null,null,7.6923076923076845,19.047619047619051,17.999999999999993,"ns","ns",1.9035714285714307,0.64574999999999994,0.57909604519774038,null,null,null,null,null,null,null,null,"TOU ","FR0000039240","TOUPARGEL+GROUPE/A3DC5","/TOUPARGEL-GROUPE-5688/"]
["z","TRADEDOUBLER AB","TradeDoubler AB","SEK","--","~",3,"~","2010_12","SEK",1.44,-2.59,-0.2,1.1499999999999999,1.38,1.52,"--","~","~","--","--","--",-279.86111111111109,"~",9999.99,20,10.144927536231894,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAD ","SE0001552357","TradeDoubler+AB/AB549","/TRADEDOUBLER-AB-6498275/"]
["z","TRANSGAZ SA","Transgaz SA","RON","--","~",6,"~","2010_12","RON",31.2,32.6,"~",22.9,30.9,30.6,"--","--",null,"--","--","--",4.4871794871794943,null,null,34.93449781659389,-0.9708737864077579,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROTGN ","ROTGNTACNOR8","Transgaz+SA/AC190","/TRANSGAZ-SA-6498663/"]
["z","TRANSOCEAN LTD","Transocean Ltd","CHF",42.26,"2013-12-20",7,"~","2010_12","$","~",-17.8,-0.62,4.1100000000000003,5.68,6.52,null,null,null,null,null,null,null,"~",9999.99,38.199513381995118,14.788732394366194,null,null,null,null,null,null,null,null,null,null,null,null,null,"RIGN ","CH0048265513","Transocean+Ltd/D4B18","/TRANSOCEAN-LTD-6134411/"]
["z","TRELLEBORG AB","Trelleborg AB","SEK",126.65,"2013-12-20T17:30:00",3,"~","2010_12","SEK",4.3,6.7,7.55,6.27,8.44,9.74,29.453488372093027,18.902985074626866,16.774834437086096,20.199362041467307,15.005924170616115,13.003080082135524,55.813953488372107,12.686567164179099,-16.953642384105962,34.609250398724086,15.402843601895743,0.33867848258706457,1.3222516556291399,"ns",0.43358131128923055,0.84419996840941358,null,null,null,null,null,null,null,null,"TRELb ","SE0000114837","Trelleborg+AB/A3B44","/TRELLEBORG-AB-6491387/"]
["z","TREVI-FINANZIARIA IN..","Trevi-Finanziaria Industriale SpA","EUR",6.2149999999999999,"2013-12-20T17:25:00",6,"~","2010_12","EUR",0.7,0.4,0.15,0.28000000000000003,0.49,0.59,8.8785714285714281,15.5375,41.433333333333337,22.196428571428569,12.683673469387754,10.533898305084746,-42.857142857142847,-62.5,86.666666666666686,74.999999999999972,20.408163265306118,"ns","ns",0.25611263736263729,0.16911564625850345,0.51616101694915262,null,null,null,null,null,null,null,null,"TFI ","IT0001351383","Trevi-Finanziaria+Industri/A34F3","/TREVI-FINANZIARIA-INDUSTR-70734/"]
["z","TRIGON AGRI A/S","Trigon Agri A/S","SEK","--","~",2,"~","2010_12","SEK",-0.88,0.09,0.09,-0.9,-0.05,0.1,"~","--","--","~","~","--",9999.99,0,-1100,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAGR ","DK0060083566","Trigon+Agri+A_S/AE3B2","/TRIGON-AGRI-A-S-6499471/"]
["z","TT ELECTRONICS PLC","TT Electronics plc","GBp",189.25,"2013-12-20T17:35:04",6,"~","2010_12","GBP",11.9,15.8,"~",8.0500000000000007,8.52,14.8,null,null,null,null,null,null,32.773109243697476,null,null,5.838509316770172,73.708920187793453,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTG ","GB0008711763","TT+Electronics+plc/A3203","/TT-ELECTRONICS-PLC-4002367/"]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",1.75,"2013-12-20",6,"~","2010_12","EUR",-0.08,0.14000000000000001,0.06,0.08,0.12,0.18,"~",12.499999999999998,29.166666666666668,21.875,14.583333333333334,9.7222222222222232,9999.99,-57.142857142857153,33.333333333333343,49.999999999999986,50,1.2500012500012499E-3,"ns",0.65624999999999978,0.29166666666666674,0.19444444444444448,null,null,null,null,null,null,null,null,"TRG ","ES0180850416","Tubos+Reunidos+SA/A530A","/TUBOS-REUNIDOS-SA-356837/"]
["z","TUI AG","TUI AG","EUR",11.984999999999999,"2013-12-20",5,"~","2011_09","EUR",-0.01,-0.16,-0.08,0.41,0.66,1.18,"~","~","~",29.23170731707317,18.159090909090907,10.15677966101695,"~","~",9999.99,60.975609756097583,78.787878787878768,null,null,2.9231736548809718E-3,0.29780909090909075,0.12891297262059978,null,null,null,null,null,null,null,null,"TUI1 ","DE000TUAG000","TUI+AG/A2F43","/TUI-AG-470539/"]
["z","TVN SA","TVN SA","PLN",14.1,"2013-12-18",5,"~","2010_12","PLN",0.12,-0.92,1.41,-0.15,0.86,1.08,117.5,"~",10,"~",16.395348837209301,13.055555555555554,-866.66666666666674,9999.99,-110.63829787234043,9999.99,25.581395348837223,null,1.000001000001E-3,null,1.6395365232574535E-3,0.510353535353535,null,null,null,null,null,null,null,null,"TVN ","PLTVN0000017","TVN+SA/AA4D2","/TVN-SA-1413345/"]
["z","UBC MEDIA GROUP PLC","UBC Media Group plc","GBp",6.25,"2013-11-25T08:30:05",0,"~","2011_03","PNC",0.03,"~",-0.56000000000000005,-0.6,-0.3,"~",208.33333333333334,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"UBC ","GB0009021063","UBC+Media+Group+plc/A34B1","/UBC-MEDIA-GROUP-PLC-4003169/"]
["z","U-BLOX HOLDING AG","u-blox Holding AG","CHF",92.375,"2013-12-20T17:17:01",6,"~","2010_12","CHF",2.0499999999999998,2.59,2.72,3.71,4.3,4.84,45.060975609756099,35.666023166023166,33.961397058823529,24.898921832884096,21.482558139534884,19.085743801652892,26.341463414634152,5.0193050193050333,36.397058823529399,15.902964959568729,12.558139534883722,1.3539879164879163,6.7661552601809767,0.68409158975196727,1.3508523847063465,1.519790710131619,null,null,null,null,null,null,null,null,"UBXN ","CH0033361673","u-blox+Holding+AG/AFBBC","/U-BLOX-HOLDING-AG-366917/"]
["z","UBS AG","UBS AG","CHF",16.975000000000001,"2013-12-20T17:30:00",4,"~","2010_12","CHF",1.84,1.08,-0.67,0.73,1.03,1.45,9.2255434782608692,15.717592592592593,"~",23.25342465753425,16.480582524271846,11.706896551724139,-41.304347826086953,-162.03703703703701,9999.99,41.095890410958916,40.776699029126206,"ns",null,2.325344791098216E-3,0.40102750809061477,0.28709770114942534,null,null,null,null,null,null,null,null,"UBSN ","CH0024899483","UBS+AG/A49E7","/UBS-AG-9365071/"]
["z","UK MAIL GROUP PLC","UK Mail Group PLC","GBp",620,"2013-12-20T17:35:18",6,"~","2011_03","PNC",21.1,17.3,24.6,31.4,32.799999999999997,35.4,29.383886255924168,35.838150289017342,25.203252032520325,19.745222929936308,18.902439024390244,17.514124293785311,-18.009478672985786,42.196531791907518,27.642276422764215,4.4585987261146451,7.9268292682926882,"ns",0.59728254816794735,0.71431247658299024,4.2395470383275304,2.2094741416775303,null,null,null,null,null,null,null,null,"UKM ","GB0001576163","UK+Mail+Group+PLC/A326F","/UK-MAIL-GROUP-PLC-4001735/"]
["z","UMICORE","UMICORE","EUR",32.816000000000003,"2013-12-20T20:06:05",6,"~","2010_12","EUR",2.19,2.85,2.08,1.76,1.99,2.35,14.984474885844751,11.514385964912281,15.776923076923078,18.645454545454548,16.490452261306533,13.964255319148936,30.136986301369873,-27.017543859649123,-15.384615384615389,13.068181818181818,18.090452261306538,0.38206826156299828,"ns","ns",1.2618780860825869,0.77191300236406601,null,null,null,null,null,null,null,null,"UMI ","BE0003884047","UMICORE/A313C","/UMICORE-2109360/"]
["z","UNIFLEX AB","Uniflex AB","SEK","--","~",6,"~","2010_12","SEK",2.99,2.78,0.7,1.26,2.99,3.79,"--","--","--","--","--","--",-7.0234113712374713,-74.820143884892104,80.000000000000014,137.30158730158732,26.755852842809357,null,null,null,null,null,null,null,null,null,null,null,null,null,"UFLXb ","SE0001283607","Uniflex+AB/AA879","/UNIFLEX-AB-6497714/"]
["z","UNILEVER","UNILEVER","EUR",28.4,"2013-12-20T19:42:07",6,"~","2010_12","EUR",1.46,1.46,1.54,1.6,1.65,1.79,19.452054794520546,19.452054794520546,18.441558441558442,17.749999999999996,17.212121212121211,15.865921787709496,0,5.4794520547945256,3.8961038961038996,3.1249999999999889,8.4848484848484915,"ns",3.3655844155844123,4.5558333333333287,5.5078787878788074,1.869912210694332,null,null,null,null,null,null,null,null,"UNA ","NL0000009355","UNILEVER/A46F6","/UNILEVER-6290/"]
["z","UNIQA VERSICHERUNGEN..","UNIQA Insurance Group AG","EUR",9.0069999999999997,"2013-12-20T20:07:33",7,"~","2010_12","EUR",0.33,-1.73,0.77,1.04,0.97,1.1499999999999999,27.293939393939393,"~",11.697402597402597,8.6605769230769223,9.2855670103092791,7.8321739130434782,-624.24242424242425,9999.99,35.064935064935064,-6.7307692307692362,18.55670103092783,null,1.1697414294816891E-3,0.24698682336182334,"ns",0.42206714975845422,null,null,null,null,null,null,null,null,"UNIQ ","AT0000821103","UNIQA+Insurance+Group+AG/A3924","/UNIQA-VERSICHERUNGEN-AG-6491293/"]
["z","UNITED INTERNATIONAL..","United International Enterprises Limited","DKK",1145,"2013-12-19",6,"~","2010_12","$",11.4,14.5,36.6,18.2,10.1,10.199999999999999,null,null,null,null,null,null,27.192982456140346,152.41379310344828,-50.27322404371585,-44.505494505494504,0.99009900990098665,null,null,null,null,null,null,null,null,null,null,null,null,null,"UIE ","BSP951331318","United+International+Enter/A6AC7","/UNITED-INTERNATIONAL-ENTE-1413049/"]
["z","UNIVERSE GROUP PLC","Universe Group plc","GBp",7.125,"2013-12-20T17:30:00",4,"~","2010_12","GBP","~","~","~",0.5,0.7,"~",null,null,null,null,null,null,null,null,null,39.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNG ","GB0009483594","Universe+Group+plc/A3525","/UNIVERSE-GROUP-PLC-4002447/"]
["z","UPONOR OYJ","Uponor Oyj","EUR",14.305,"2013-12-20T17:25:00",6,"~","2010_12","EUR",0.34,0.03,0.45,0.52,0.7,0.86,42.073529411764703,476.83333333333331,31.788888888888888,27.509615384615383,20.435714285714287,16.63372093023256,-91.176470588235304,1400.0000000000002,15.555555555555555,34.615384615384606,22.857142857142861,"ns",2.2706349206349202E-2,1.7684752747252748,0.59036507936507954,0.72772529069767433,null,null,null,null,null,null,null,null,"UNR1V ","FI0009002158","Uponor+Oyj/A327A","/UPONOR-OYJ-1412431/"]
["z","UTV MEDIA PLC","UTV Media plc","GBp",215,"2013-12-20T17:35:01",6,"~","2010_12","GBP",-9.17,-27.2,"~",14.6,17.7,18.3,null,null,null,null,null,null,"~",null,null,21.232876712328768,3.3898305084745846,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTV ","GB00B244WQ16","UTV+Media+plc/A342F","/UTV-MEDIA-PLC-4007377/"]
["z","VAISALA OYJ","Vaisala Oyj","EUR",22.45,"2013-12-19",6,"~","2010_12","EUR",0.56000000000000005,0.49,0.56999999999999995,0.99,1.25,1.46,40.089285714285708,45.816326530612244,39.385964912280706,22.676767676767675,17.96,15.376712328767123,-12.500000000000011,16.326530612244891,73.684210526315809,26.262626262626267,16.799999999999997,"ns",2.4123903508771942,0.30775613275613267,0.68386153846153841,0.91528049575994797,null,null,null,null,null,null,null,null,"VAIAS ","FI0009900682","Vaisala+Oyj/A31AE","/VAISALA-OYJ-1412567/"]
["z","VIVALIS","VALNEVA","EUR",4.0599999999999996,"2013-12-20T17:35:00",0,"~","2010_12","EUR",-0.31,-0.19,-0.55000000000000004,-0.26,-0.34,-0.12,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VLA ","FR0004056851","VALNEVA/AED9C","/VIVALIS-54466/"]
["z","VALORA HOLDING AG","Valora Holding AG","CHF",232.2,"2013-12-20",5,"~","2010_12","CHF",23.1,20.399999999999999,15.6,15.9,17.399999999999999,20.399999999999999,10.051948051948051,11.382352941176471,14.884615384615385,14.603773584905658,13.344827586206897,11.382352941176471,-11.6883116883117,-23.52941176470588,1.9230769230769278,9.4339622641509315,17.241379310344829,"ns","ns",7.5939622641509237,1.4145517241379328,0.66017647058823525,null,null,null,null,null,null,null,null,"VALN ","CH0002088976","Valora+Holding+AG/A3A6E","/VALORA-HOLDING-AG-69561/"]
["z","VARENGOLD WERTPAPIER..","Varengold Bank AG","EUR",8.1999999999999993,"2013-12-20",6,"~","2008_12","EUR","~","~",0.85,4.07,4.17,4.82,null,null,9.6470588235294112,2.0147420147420143,1.9664268585131892,1.701244813278008,null,null,378.82352941176475,2.457002457002448,15.587529976019193,"ns","ns",5.3184183618966213E-3,0.80033573141487091,0.109141398021066,null,null,null,null,null,null,null,null,"VG8 ","DE0005479307","Varengold+Bank+AG/AE365","/VARENGOLD-WERTPAPIERHANDE-473369/"]
["z","VECTRON SYSTEMS AG","Vectron Systems AG","EUR",7.5350000000000001,"2013-12-20T17:48:57",6,"~","2010_12","EUR",0.19,"~","~",0.16,0.51,0.63,39.657894736842103,null,null,47.09375,14.774509803921569,11.96031746031746,null,null,null,218.75,23.52941176470588,"ns","ns","ns",6.7540616246498597E-2,0.50831349206349208,null,null,null,null,null,null,null,null,"V3S ","DE000A0KEXC7","Vectron+Systems+AG/AE8D6","/VECTRON-SYSTEMS-AG-563990/"]
["z","VEIDEKKE ASA","Veidekke ASA","NOK",47.5,"2013-12-19",6,"~","2010_12","NOK",2.6,4.8,3.4,3.47,5.5,6.55,18.26923076923077,9.8958333333333339,13.970588235294118,13.688760806916425,8.6363636363636367,7.2519083969465647,84.615384615384599,-29.166666666666668,2.0588235294117729,58.501440922190199,19.09090909090909,0.11695075757575761,"ns",6.6488266776450944,0.14762651141961489,0.37986186841148672,null,null,null,null,null,null,null,null,"VEI ","NO0005806802","Veidekke+ASA/A415E","/VEIDEKKE-ASA-1413310/"]
["z","VELOXIS PHARMACEUTIC..","Veloxis Pharmaceuticals A/S","DKK",0.68,"2013-12-19",0,"~","2010_12","DKK",-2.84,-0.56000000000000005,-0.43,-0.11,-0.05,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VELOX ","DK0060048148","Veloxis+Pharmaceuticals+A_/AD9A7","/VELOXIS-PHARMACEUTICALS-A-1412955/"]
["z","VERNALIS PLC","Vernalis plc","GBp",34.75,"2013-12-20T17:35:24",0,"~","2010_12","PNC",-21.1,-7.7,-1.4,-1.5,-1.9,-4.0999999999999996,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VER ","GB00B3Y5L754","Vernalis+plc/A629D","/VERNALIS-PLC-4004083/"]
["z","VESTAS WIND SYSTEMS ..","Vestas Wind Systems A/S","DKK",156.5,"2013-12-19",5,"~","2010_12","EUR",0.77,-0.8,-4.8,-0.52,0.75,0.99,null,null,null,null,null,null,-203.89610389610388,"~","~",9999.99,32,null,null,null,null,null,null,null,null,null,null,null,null,null,"VWS ","DK0010268606","Vestas+Wind+Systems+A_S/A2F1C","/VESTAS-WIND-SYSTEMS-A-S-1413059/"]
["z","VETROPACK HOLDING AG","Vetropack Holding AG","CHF",1780,"2013-12-20",6,"~","2010_12","CHF",93.4,144,204,144,151,157,19.057815845824411,12.361111111111111,8.7254901960784306,12.361111111111111,11.788079470198676,11.337579617834395,54.175588865096344,41.666666666666671,-29.411764705882355,4.8611111111111116,3.9735099337748347,0.22816754501537115,0.2094117647058823,"ns",2.4249763481551558,2.8532908704883226,null,null,null,null,null,null,null,null,"VET ","CH0006227612","Vetropack+Holding+AG/A3A71","/VETROPACK-HOLDING-AG-73844/"]
["z","VIANET GROUP PLC","Vianet Group PLC","GBp",77,"2013-12-20T17:30:00",4,"~","2011_03","PNC",8.26,7.9,7.08,6.7,8.9,"~",9.3220338983050848,9.7468354430379751,10.875706214689265,11.492537313432836,8.6516853932584272,null,-4.3583535108958769,-10.37974683544304,-5.3672316384180778,32.835820895522389,null,"ns","ns","ns",0.26348314606741574,"ns",null,null,null,null,null,null,null,null,"VNET ","GB00B13YVN56","Vianet+Group+PLC/AC6B4","/VIANET-GROUP-PLC-4006489/"]
["z","VICAT","VICAT","EUR",52.95,"2013-12-20T17:35:03",6,"~","2010_12","EUR",4.5199999999999996,3.64,2.87,3.15,4.05,5.08,11.714601769911507,14.546703296703297,18.449477351916375,16.80952380952381,13.074074074074076,10.423228346456693,-19.469026548672556,-21.153846153846153,9.7560975609756024,28.571428571428569,25.432098765432105,"ns","ns",1.7229761904761918,0.45759259259259272,0.40984538643834556,null,null,null,null,null,null,null,null,"VCT ","FR0000031775","VICAT/A5FBB","/VICAT-5009/"]
["z","VILMORIN & CIE","VILMORIN & CIE","EUR",94.66,"2013-12-20T17:35:03",6,"~","2011_06","EUR",4.88,4.18,5.0199999999999996,5.42,5.87,6.15,19.397540983606557,22.645933014354068,18.856573705179283,17.464944649446494,16.126064735945484,15.391869918699186,-14.344262295081972,20.095693779904302,7.9681274900398487,8.3025830258302609,4.7700170357751324,"ns",0.93833902485296927,2.1918505535055326,1.9422949081960998,3.2267955865272904,null,null,null,null,null,null,null,null,"RIN ","FR0000052516","VILMORIN+_+CIE/A3686","/VILMORIN-CIE-5048/"]
["z","VISCOFAN SA","Viscofan SA","EUR",39.479999999999997,"2013-12-20T17:30:00",6,"~","2010_12","EUR",1.74,2.17,2.2599999999999998,2.29,2.4700000000000002,2.73,22.68965517241379,18.193548387096772,17.469026548672566,17.240174672489083,15.983805668016192,14.46153846153846,24.712643678160916,4.1474654377880125,1.3274336283185952,7.8602620087336312,10.526315789473676,0.73620405101275321,4.211976401179947,12.987598253274999,2.0334952766531695,1.3738461538461548,null,null,null,null,null,null,null,null,"VIS ","ES0184262212","Viscofan+SA/A36A4","/VISCOFAN-SA-75245/"]
["z","VISLINK PLC","Vislink plc","GBp",43.625,"2013-12-20T17:35:16",6,"~","2010_12","PNC",-12.3,-2.4,1.9,1.6,2.0499999999999998,3.1,"~","~",22.960526315789476,27.265625,21.280487804878049,14.07258064516129,"~",9999.99,-15.789473684210517,28.124999999999982,51.219512195121965,null,2.2960549276338752E-3,"ns",0.75663956639566443,0.27475038402457752,null,null,null,null,null,null,null,null,"VLK ","GB0001482891","Vislink+plc/A2EA2","/VISLINK-PLC-4003598/"]
["z","VIVENDI","VIVENDI","EUR",18.71,"2013-12-20T17:37:28",3,"~","2010_12","EUR",1.72,2.09,0.12,1.1499999999999999,0.99,1.06,10.877906976744187,8.9521531100478473,155.91666666666669,16.269565217391307,18.8989898989899,17.650943396226413,21.511627906976738,-94.25837320574162,858.33333333333326,-13.913043478260864,7.0707070707070772,0.41615414457519734,"ns",1.8954833262980166E-2,"ns",2.4963477088948762,null,null,null,null,null,null,null,null,"VIV ","FR0000127771","VIVENDI/A3C28","/VIVENDI-4727/"]
["z","VODAFONE GROUP PLC","Vodafone Group plc","GBp",234.7,"2013-12-20T17:35:22",6,"~","2011_03","PNC",15.1,13.7,0.87,42.5,11.9,11.5,15.543046357615893,17.131386861313867,269.77011494252872,5.5223529411764707,19.72268907563025,20.408695652173911,-9.27152317880795,-93.649635036496363,4785.0574712643684,-72.000000000000014,-3.3613445378151288,"ns","ns",1.1540828870582583E-3,"ns","ns",null,null,null,null,null,null,null,null,"VOD ","GB00B16GWD56","Vodafone+Group+plc/A46E6","/VODAFONE-GROUP-PLC-4006195/"]
["z","VON ROLL HOLDING AG","Von Roll Holding AG","CHF",1.33,"2013-12-20",4,"~","2010_12","CHF",-0.04,0,-0.36,"~",0.1,0.1,"~","~","~",null,13.3,13.3,"~","~",null,null,0,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROL ","CH0003245351","Von+Roll+Holding+AG/A3A72","/VON-ROLL-HOLDING-AG-69669/"]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",35.700000000000003,"2013-12-20",7,"~","2010_12","CHF",2.2599999999999998,1.76,2.02,2.19,2.69,2.98,15.796460176991154,20.28409090909091,17.673267326732674,16.301369863013701,13.271375464684017,11.979865771812081,-22.123893805309727,14.772727272727273,8.4158415841584127,22.831050228310502,10.780669144981413,"ns",1.1963442498095964,1.936986301369864,0.58128624535315987,1.1112358250404999,null,null,null,null,null,null,null,null,"VONN ","CH0012335540","Vontobel+Holding+AG/A3A75","/VONTOBEL-HOLDING-AG-69606/"]
["z","VOYAGEURS DU MONDE","VOYAGEURS DU MONDE","EUR",27.12,"2013-12-20T10:50:00",6,"~","2010_12","EUR",1.75,1.58,1.65,1.79,1.88,1.97,15.497142857142858,17.164556962025316,16.436363636363637,15.150837988826815,14.425531914893618,13.766497461928935,-9.71428571428571,4.4303797468354329,8.4848484848484915,5.027932960893847,4.7872340425531963,"ns",3.7099220779220867,1.7856344772545876,2.8690780141844017,2.8756683587140413,null,null,null,null,null,null,null,null,"ALVDM ","FR0004045847","VOYAGEURS+DU+MONDE/AC9A0","/VOYAGEURS-DU-MONDE-32742/"]
["z","VZ HOLDING AG","VZ Holding AG","CHF",166,"2013-12-20",6,"~","2010_12","CHF",6.23,6.43,6.89,8.51,10.199999999999999,11.9,26.645264847512038,25.816485225505446,24.092888243831641,19.506462984723854,16.274509803921571,13.949579831932773,3.2102728731942101,7.1539657853810263,23.512336719883891,19.858989424206811,16.666666666666679,8.0418351477449743,3.3677667697355971,0.82962672817745275,0.81950342267084375,0.83697478991596586,null,null,null,null,null,null,null,null,"VZN ","CH0028200837","VZ+Holding+AG/AE936","/VZ-HOLDING-AG-237887/"]
["z","WALKER GREENBANK PLC","Walker Greenbank plc","GBp",170.5,"2013-12-20T17:30:00",6,"~","2011_01","PNC",5.36,6.76,6.89,7.42,8.1,8.33,31.809701492537311,25.221893491124263,24.746008708272861,22.978436657681939,21.049382716049383,20.468187274909965,26.119402985074615,1.9230769230769214,7.692307692307697,9.1644204851751976,2.8395061728395112,0.96563820794590083,12.867924528301899,2.9871967654986502,2.296859114015978,7.2083616055117572,null,null,null,null,null,null,null,null,"WGB ","GB0003061511","Walker+Greenbank+plc/A401B","/WALKER-GREENBANK-PLC-4001900/"]
["z","WARTSILA CORPORATION","Wartsila Oyj Abp","EUR",34.42,"2013-12-19",7,"~","2010_12","EUR",1.96,1.44,1.72,1.98,2.13,2.4,17.561224489795919,23.902777777777779,20.011627906976745,17.383838383838384,16.15962441314554,14.341666666666669,-26.530612244897959,19.444444444444446,15.116279069767444,7.5757575757575717,12.676056338028172,"ns",1.0291694352159468,1.1500077700077698,2.1330704225352126,1.1313981481481481,null,null,null,null,null,null,null,null,"WRT1V ","FI0009003727","Wartsila+Oyj+Abp/A32A4","/WARTSILA-CORPORATION-1412489/"]
["z","WATERMAN GROUP PLC","Waterman Group plc","GBp",58.5,"2013-12-20T17:35:20",4,"~","2011_06","GBP","~","~","~",-1.7,5.4,7.1,null,null,null,null,null,null,null,null,null,9999.99,31.481481481481467,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTM ","GB0009422543","Waterman+Group+plc/A389F","/WATERMAN-GROUP-PLC-4002439/"]
["z","WEBIS HOLDINGS PLC","Webis Holdings Plc","GBp",3.875,"2013-12-20T17:30:00",6,"~","2010_12",null,"~","~","~",0.31,0.46,0.43,null,null,null,null,null,null,null,null,null,48.387096774193559,-6.5217391304347876,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEB ","GB0004126271","Webis+Holdings+Plc/A60A5","/WEBIS-HOLDINGS-PLC-4001998/"]
["z","WERELDHAVE","WERELDHAVE","EUR",56.07,"2013-12-20T17:35:04",6,"~","2010_12","EUR",3.95,2.65,-4.54,1.07,2.85,4.84,14.194936708860759,21.158490566037738,"~",52.401869158878505,19.673684210526314,11.584710743801653,-32.911392405063296,-271.32075471698113,9999.99,166.35514018691589,69.824561403508767,"ns",null,5.2401921560800068E-3,0.11826315789473683,0.16591168653183272,null,null,null,null,null,null,null,null,"WHA ","NL0000289213","WERELDHAVE/A32F0","/WERELDHAVE-27319/"]
["z","WESC AB","Wesc AB","SEK","--","~",4,"~","2010_04","SEK",5.07,3.06,-2.44,-4.8099999999999996,0.12,0.61,"--","--","~","~","--","--",-39.644970414201183,-179.73856209150327,"~",9999.99,408.33333333333331,null,null,null,null,null,null,null,null,null,null,null,null,null,"WESC ","SE0001824103","Wesc+AB/AE199","/WESC-AB-6499438/"]
["z","WH SMITH PLC","WH Smith Plc","GBp",1003,"2013-12-20T17:35:14",6,"~","2011_08","PNC",51.4,62.7,68.5,74.900000000000006,82.5,91,19.513618677042803,15.996810207336523,14.642335766423358,13.391188251001335,12.157575757575758,11.021978021978022,21.984435797665377,9.2503987240829293,9.3430656934306651,10.146862483311073,10.303030303030303,0.7276425173956611,1.5828869871633535,1.4332756174899854,1.1981610845295065,1.0697802197802198,null,null,null,null,null,null,null,null,"SMWH ","GB00B2PDGW16","WH+Smith+Plc/A2E9F","/WH-SMITH-PLC-9590105/"]
["z","WILH WILHELMSEN ASA","Wilh Wilhelmsen ASA","NOK",54.75,"2013-12-19",6,"~","2010_12","$",0.05,0.65,1.86,1.21,1.31,1.53,null,null,null,null,null,null,1199.9999999999998,186.15384615384613,-34.946236559139791,8.2644628099173634,16.793893129770989,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWASA ","NO0010571680","Wilh+Wilhelmsen+ASA/C8CB4","/WILH-WILHELMSEN-ASA-6340571/"]
["z","WILLIAM HILL PLC","William Hill plc","GBp",384.5,"2013-12-20T17:35:29",6,"~","2010_12","PNC",17.100000000000001,15.1,24.7,25.2,30.5,29.2,22.485380116959064,25.463576158940398,15.566801619433198,15.257936507936508,12.60655737704918,13.167808219178083,-11.695906432748547,63.576158940397356,2.0242914979757085,21.031746031746035,-4.2622950819672152,"ns",0.24485281713900131,7.5374206349206352,0.59940612434271567,"ns",null,null,null,null,null,null,null,null,"WMH ","GB0031698896","William+Hill+plc/A652F","/WILLIAM-HILL-PLC-9590202/"]
["z","WINCANTON PLC","Wincanton plc","GBp",126,"2013-12-20T17:35:25",3,"~","2011_03","PNC",-22.1,-89.3,15.2,9,12,12,"~","~",8.2894736842105274,14,10.5,10.5,"~",9999.99,-40.789473684210527,33.333333333333329,0,null,8.289481973692501E-4,"ns",0.31500000000000006,"ns",null,null,null,null,null,null,null,null,"WIN ","GB0030329360","Wincanton+plc/A38B6","/WINCANTON-PLC-4003478/"]
["z","WM. MORRISON SUPERMA..","Wm. Morrison Supermarkets plc","GBp",261.3,"2013-12-20T17:35:04",6,"~","2011_01","PNC",23.4,26,26.6,24.1,26,26.8,11.166666666666668,10.050000000000001,9.8233082706766908,10.842323651452283,10.050000000000001,9.75,11.111111111111118,2.3076923076923128,-9.3984962406015029,7.8838174273858863,3.0769230769230793,0.90449999999999953,4.2567669172932234,"ns",1.2747631578947378,3.1687499999999975,null,null,null,null,null,null,null,null,"MRW ","GB0006043169","Wm.+Morrison+Supermarkets+/A2F68","/WM-MORRISON-SUPERMARKETS-9590120/"]
["z","WPP PLC","WPP PLC","GBp",1350,"2013-12-20T17:35:11",6,"~","2010_12","PNC",45.9,64.5,62.8,70.599999999999994,78.3,87,29.411764705882355,20.930232558139537,21.496815286624205,19.121813031161473,17.241379310344829,15.517241379310345,40.522875816993469,-2.6356589147286869,12.420382165605091,10.906515580736549,11.111111111111114,0.51650412603150786,"ns",1.5395511004576166,1.5808329601433044,1.3965517241379306,null,null,null,null,null,null,null,null,"WPP ","JE00B8KF9B49","WPP+PLC/A46E7","/WPP-PLC-12281876/"]
["z","WS ATKINS PLC","WS Atkins PLC","GBp",1397,"2013-12-20T17:35:24",6,"~","2011_03","PNC",72.7,107,88.8,90.2,91.9,96.8,19.21595598349381,13.05607476635514,15.731981981981983,15.487804878048779,15.201305767138193,14.431818181818182,47.180192572214573,-17.009345794392523,1.5765765765765831,1.8847006651884732,5.3318824809575531,0.27672788207405796,"ns",9.8236933797908996,8.0656340011521337,2.7067022263450884,null,null,null,null,null,null,null,null,"ATK ","GB0000608009","WS+Atkins+PLC/A347B","/WS-ATKINS-PLC-4001662/"]
["z","WYNNSTAY GROUP PLC","Wynnstay Group plc","GBp",614,"2013-12-20T17:30:00",6,"~","2010_10","PNC",27.1,29.5,34.1,37,36.200000000000003,39.1,22.656826568265682,20.8135593220339,18.005865102639294,16.594594594594593,16.961325966850829,15.703324808184142,8.8560885608856026,15.593220338983055,8.5043988269794681,-2.1621621621621547,8.0110497237569014,2.3501977401129963,1.1547239576692587,1.9512954333643997,"ns",1.9602081312285045,null,null,null,null,null,null,null,null,"WYN ","GB0034212331","Wynnstay+Group+plc/A9D77","/WYNNSTAY-GROUP-PLC-4004617/"]
["z","XCHANGING PLC","Xchanging Plc","GBp",158,"2013-12-20T17:35:05",6,"~","2010_12","PNC",-33,-5.08,8.8800000000000008,13.2,9.33,10.9,"~","~",17.792792792792792,11.969696969696971,16.934619506966772,14.495412844036696,"~",9999.99,48.648648648648631,-29.318181818181817,16.827438370846735,null,1.7792810585603377E-3,0.24604377104377115,"ns",0.8614152983112251,null,null,null,null,null,null,null,null,"XCH ","GB00B1VK7X76","Xchanging+Plc/AEC73","/XCHANGING-PLC-4006975/"]
["z","YOOX SPA","YOOX SpA","EUR",31.15,"2013-12-20",5,"~","2010_12","EUR",0.17,0.18,0.17,0.23,0.36,0.49,183.23529411764704,173.05555555555554,183.23529411764704,135.43478260869563,86.527777777777771,63.571428571428569,5.8823529411764595,-5.5555555555555456,35.294117647058819,56.521739130434767,36.111111111111114,29.419444444444498,"ns",3.8373188405797101,1.5308760683760687,1.7604395604395602,null,null,null,null,null,null,null,null,"YOOX ","IT0003540470","YOOX+SpA/C1459","/YOOX-SPA-5760029/"]
["z","YOUNG & CO.'S BREWER..","Young & Co.'s Brewery plc","GBp",985,"2013-12-20T17:35:15",6,"~","2011_03","PNC",37,-13.5,35.200000000000003,39.299999999999997,41.7,44.5,26.621621621621621,"~",27.982954545454543,25.063613231552164,23.621103117505992,22.134831460674157,-136.48648648648648,9999.99,11.647727272727256,6.1068702290076482,6.7146282973621032,null,2.7982982528437072E-3,2.1518028920747256,3.8679556354915969,3.2965088282504045,null,null,null,null,null,null,null,null,"YNGA ","GB00B2NDK765","Young+_+Co.+s+Brewery+plc/A405B","/YOUNG-CO-S-BREWERY-PLC-4007881/"]
["z","ZAKLADY PRZEMYSLU CU..","ZAKLADY PRZEMYSLU CUKIERNICZEGO MIESZKO","PLN",4.12,"2013-12-18",4,"~","2010_12","PLN",0.3,"~",0.28999999999999998,0.43,0.49,"~",13.733333333333334,null,14.206896551724139,9.5813953488372103,8.408163265306122,null,null,null,48.275862068965523,13.953488372093023,null,"ns","ns",0.19847176079734219,0.60258503401360541,"ns",null,null,null,null,null,null,null,null,"MSZK ","PLMSZKO00010","ZAKLADY+PRZEMYSLU+CUKIERNI/A7DC9","/ZAKLADY-PRZEMYSLU-CUKIERN-6517196/"]
["z","ZEHNDER GROUP AG","Zehnder Group AG","CHF",40.75,"2013-12-20",6,"~","2010_12","EUR",3.2,3.41,2.31,1.63,1.93,2.72,null,null,null,null,null,null,6.5624999999999991,-32.258064516129032,-29.437229437229444,18.404907975460127,40.932642487046643,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZEH ","CH0132557338","Zehnder+Group+AG/A37DF","/ZEHNDER-GROUP-AG-73795/"]
["z","ZHONGDE WASTE TECHNO..","ZhongDe Waste Technology AG","EUR",4.3099999999999996,"2013-12-20T17:41:20",2,"~","2010_12","EUR","~","~","~",-0.39,0.01,-0.09,null,null,null,"~",430.99999999999994,"~",null,null,null,9999.99,-999.99999999999977,"ns","ns",null,4.3100043100043096E-2,null,null,null,null,null,null,null,null,null,"ZEF ","DE000ZDWT018","ZhongDe+Waste+Technology+A/AEF71","/ZHONGDE-WASTE-TECHNOLOGY-624430/"]
["z","ZIGGO","ZIGGO","EUR",33.109000000000002,"2013-12-20T20:08:21",7,"~","2010_12","EUR","~","~",0.96,1.66,1.74,1.84,null,null,34.48854166666667,19.945180722891568,19.02816091954023,17.994021739130435,null,null,72.916666666666657,4.8192771084337398,5.7471264367816151,"ns","ns",0.2735339070567987,3.948343390804594,3.1309597826086923,null,null,null,null,null,null,null,null,"ZIGGO ","NL0006294290","ZIGGO/DCCA0","/ZIGGO-10237394/"]
["z","ZON MULTIMEDIA","ZON OPTIMUS","EUR",5.26,"2013-12-20T17:35:05",6,"~","2010_12","EUR",0.11,0.11,0.12,0.16,0.23,0.3,47.818181818181813,47.818181818181813,43.833333333333336,32.875,22.869565217391301,17.533333333333335,0,9.0909090909090864,33.333333333333343,43.750000000000007,30.434782608695642,"ns",4.821666666666669,0.98624999999999974,0.52273291925465826,0.57609523809523833,null,null,null,null,null,null,null,null,"ZONOP ","PTZON0AM0006","ZON+OPTIMUS/A3DBD","/ZON-MULTIMEDIA-1775903/"]
["z","ZPC OTMUCHOW SA","ZPC Otmuchow SA","PLN",9.7100000000000009,"2013-12-18",4,"~","2010_12","PLN","~","~",0.52,0.41,0.72,"~",null,null,18.673076923076923,23.682926829268297,13.486111111111112,null,null,null,-21.15384615384616,75.609756097560975,null,"ns","ns","ns",0.17836469534050181,"ns",null,null,null,null,null,null,null,null,"OTMP ","PLZPCOT00018","ZPC+Otmuchow+SA/C855C","/ZPC-OTMUCHOW-SA-11194037/"]
["z","MEDILINK-GLOBAL UK L..","Medilink-Global UK Ltd","GBp",2.25,"2013-12-20T17:30:00",0,"~","2009_12","PNC","~",-0.64,-2.8,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MEDI ","JE00B3FFC377","Medilink-Global+UK+Ltd/B294C","/MEDILINK-GLOBAL-UK-LTD-4262818/"]
["z","KOMPUTRONIK SA","Komputronik SA","PLN",9.5,"2013-12-18",0,"~","2007_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KOMR ","PLKMPTR00012","Komputronik+SA/AEF17","/KOMPUTRONIK-SA-6499730/"]
["z","JUBILANT ENERGY NV","Jubilant Energy Nv","GBp",8.25,"2013-12-20T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JUB ","NL0009513993","~","/JUBILANT-ENERGY-NV-6899372/"]
["z","METALLVARDEN I SVERI..","Metallvarden i Sverige AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"METV ","SE0002092361","~","/METALLVARDEN-I-SVERIGE-AB-13122682/"]
["z","MIC AG","mic AG","EUR",3.4929999999999999,"2013-12-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"M3B ","DE000A0KF6S5","~","/MIC-AG-514121/"]
["z","JOHNSTON PRESS PLC","Johnston Press plc","GBp",14.25,"2013-12-20T17:35:17",0,"~","2010_12","PNC",5.48,-14.2,0.87,"~","~","~",2.6003649635036497,"~",16.379310344827587,null,null,null,-359.12408759124082,9999.99,null,null,null,null,1.6379326724154312E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"JPR ","GB0004769682","Johnston+Press+plc/A31CD","/JOHNSTON-PRESS-PLC-4000961/"]
["z","MAGELLAN SA","Magellan SA","PLN",75,"2013-12-18",0,"~","2010_12","PLN","~","~",5.7,"~","~","~",null,null,13.157894736842104,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAG ","PLMGLAN00018","Magellan+SA/AF8A4","/MAGELLAN-SA-11194009/"]
["z","MOUNTAIN SUPER ANGEL..","Logan Capital AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4MS ","CH0033050961","~","/MOUNTAIN-SUPER-ANGEL-AG-658382/"]
["z","MOSKOVSKIY INDUSTRIA..","Moskovskiy Industrial'nyi bank AKB OAO","USD","--","~",0,"~","2005_12","RUB","~","6 469","3 701","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOIB ","RU000A0B90D9","Moskovskiy+Industrial+nyi+/AC96A","/MOSKOVSKIY-INDUSTRIAL-NYI-6524871/"]
["z","MUEHLBAUER HOLDING A..","Muehlbauer Holding AG & Co. KGaA","EUR",19.64,"2013-12-20",0,"~","2010_12","EUR",2.09,1.51,0.84,"~","~","~",9.3971291866028714,13.006622516556291,23.380952380952383,null,null,null,-27.7511961722488,-44.370860927152322,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUB ","DE0006627201","Muehlbauer+Holding+AG+_+Co/A3251","/MUEHLBAUER-HOLDING-AG-C-436421/"]
["z","MURMANSKIY TRALOVYI ..","Murmanskiy tralovyi flot OAO (P)","USD","--","~",0,"~","2008_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUTFI ","RU0006763588","Murmanskiy+tralovyi+flot+O/AE450","/MURMANSKIY-TRALOVYI-FLOT-6501142/"]
["z","MURRAY INTERNATIONAL..","Murray International Trust plc","GBp",1042,"2013-12-20T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYI ","GB0006111909","~","/MURRAY-INTERNATIONAL-TRUS-9590258/"]
["z","N.RUNS AG","n.runs AG","EUR",0.78,"2013-12-20",0,"~","2010_12","EUR","~","~",-0.1,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NNX ","DE000A0LEFF5","n.runs+AG/ADFB3","/N-RUNS-AG-531736/"]
["z","NAIBU GLOBAL INTERNA..","Naibu Global International Company PLC","GBp",74,"2013-12-20T17:35:28",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBU ","JE00B648L531","Naibu+Global+International/DCAE9","/NAIBU-GLOBAL-INTERNATIONA-10382847/"]
["z","NANDAN CLEANTEC PLC","Nandan Cleantec PLC","GBp",19,"2013-12-20T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAND ","GB00B713ZZ63","~","/NANDAN-CLEANTEC-PLC-9400699/"]
["z","NATIONAL MILK RECORD..","National Milk Records Plc","GBP","--","~",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NMRP ","GB00B5TWCQ18","National+Milk+Records+Plc/AE166","/NATIONAL-MILK-RECORDS-PLC-8495782/"]
["z","NAXS NORDIC ACCESS B..","NAXS Nordic Access Buyout Fund AB","SEK","--","~",0,"~","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NAXS ","SE0001965369","NAXS+Nordic+Access+Buyout+/AED17","/NAXS-NORDIC-ACCESS-BUYOUT-12389146/"]
["z","NEOS RESOURCES PLC","Neos Resources PLC","GBp",0.41499999999999998,"2013-12-20T17:35:06",0,"~","2005_12","PNC","~",-40,-74.900000000000006,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NEOS ","GB00B02QN409","Neos+Resources+PLC/AAF7A","/NEOS-RESOURCES-PLC-4004912/"]
["z","NET AG","net AG","EUR",0.2,"2013-12-20",0,"~","2006_09","EUR",2.6,0.75,0.1,"~","~","~",7.6923076923076927E-2,0.26666666666666666,2,null,null,null,-71.15384615384616,-86.666666666666671,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NETK ","DE000A0Z22E3","net+AG/A3AAD","/NET-AG-5465336/"]
["z","NETMEDIA SA","Netmedia SA","PLN",3.44,"2013-12-18",0,"~","2009_12","PLN","~",0.69,0.5,"~","~","~",null,4.9855072463768115,6.88,null,null,null,null,-27.536231884057965,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NEMA ","PLNTMDA00018","Netmedia+SA/AD5F9","/NETMEDIA-SA-6588148/"]
["z","NEURONES","NEURONES","EUR",13.38,"2013-12-20T17:35:00",0,"~","2010_12","EUR",0.56000000000000005,0.62,0.63,"~","~","~",23.892857142857142,21.580645161290324,21.238095238095241,null,null,null,10.714285714285703,1.6129032258064528,null,null,null,2.014193548387099,13.16761904761904,"ns","ns","ns",null,null,null,null,null,null,null,null,"NRO ","FR0004050250","NEURONES/A3F48","/NEURONES-5213/"]
["z","NEW INDIA INVESTMENT..","New India Investment Trust PLC","GBp",205.75,"2013-12-20T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NII ","GB0006048770","~","/NEW-INDIA-INVESTMENT-TRUS-4002174/"]
["z","NEW WORLD RESOURCES ..","New World Resources PLC","GBp",69.75,"2013-12-20T17:35:08",-2,"~","2010_12","EUR",0.85,0.47,-0.02,-1.5,-0.47,-0.15,null,null,null,null,null,null,-44.705882352941181,-104.25531914893618,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NWR ","GB00B42CTW68","New+World+Resources+PLC/B1D59","/NEW-WORLD-RESOURCES-PLC-4008412/"]
["z","NIZHNEKAMSKNEFTEKHIM..","Nizhnekamskneftekhim OAO","RUB","--","~",0,"~","2010_12","$","~",0.3,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NKNC ","RU0009100507","Nizhnekamskneftekhim+OAO/A9FD7","/NIZHNEKAMSKNEFTEKHIM-OAO-6497256/"]
["z","NORCOM INFORMATION T..","NorCom Information Technology AG","EUR",0.31,"2013-12-20T18:09:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NC5 ","DE0005250302","~","/NORCOM-INFORMATION-TECHNO-435802/"]
["z","NORDIC SHIPHOLDING A..","Nordic Shipholding A/S","DKK",0.63,"2013-12-19",0,"~","2009_12","DKK",-43.4,-5.24,-4.59,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NORDIC ","DK0060083996","Nordic+Shipholding+A_S/AE3A8","/NORDIC-SHIPHOLDING-A-S-1412977/"]
["z","NORSE ENERGY CORP AS..","Norse Energy Corp ASA","NOK",0.13,"2013-09-23",0,"~","2010_12","$",-0.42,-0.55000000000000004,-0.1,-0.08,-0.15,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEC ","NO0003095507","Norse+Energy+Corp+ASA/A7B50","/NORSE-ENERGY-CORP-ASA-1413209/"]
["z","NORTHAMBER PLC","Northamber Plc","GBp",36,"2013-12-20T17:35:19",0,"~","1999_06","PNC","~",15.1,11.3,"~","~","~",null,2.3841059602649008,3.1858407079646014,null,null,null,null,-25.16556291390728,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NAR ","GB00B2Q99X01","Northamber+Plc/A3247","/NORTHAMBER-PLC-4008306/"]
["z","NORWAY PELAGIC ASA","Norway Pelagic ASA","NOK",15,"2013-06-28",0,"~","2010_12","NOK",5.42,3.07,-0.34,"~","~","~",2.7675276752767526,4.8859934853420199,"~",null,null,null,-43.357933579335793,-111.07491856677525,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NPEL ","NO0010373384","Norway+Pelagic+ASA/B06C8","/NORWAY-PELAGIC-ASA-3719812/"]
["z","NOVA KREDITNA BANKA ..","Nova Kreditna Banka Maribor d.d.","EUR","--","~",0,"~","2010_12","EUR",0.41,-1.61,"~","~","~","~","--","~",null,null,null,null,-492.6829268292683,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NKBM ","SI0021104052","Nova+Kreditna+Banka+Maribo/B0125","/NOVA-KREDITNA-BANKA-MARIB-6500068/"]
["z","NOVOROSSIYSKIY MORSK..","Novorossiyskiy morskoy torg. port OAO","RUB","--","~",0,"~","2010_12","$",0.01,0.01,"~","~","~","~",null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMTP ","RU0009084446","Novorossiyskiy+morskoy+tor/B0876","/NOVOROSSIYSKIY-MORSKOY-TO-6500188/"]
["z","NUNAMINERALS A/S","NunaMinerals A/S","DKK",8.85,"2013-12-19",0,"~","2010_12","DKK",-1.48,-1.29,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NUNA ","DK0060492577","NunaMinerals+A_S/AF10D","/NUNAMINERALS-A-S-3067903/"]
["z","OB'NEFTEGAZGEOLOGIYA..","Ob'neftegazgeologiya OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OBNEI ","RU000A0HG6Z8","~","/OB-NEFTEGAZGEOLOGIYA-OAO-6498840/"]
["z","OMEGA INSURANCE HOLD..","Omega Insurance Holdings","GBp","--","~",0,"~","2009_12","PNC",11.9,-10.8,-22.8,"~","~","~","--","~","~",null,null,null,-190.75630252100842,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OIH ","BMG6765P1095","Omega+Insurance+Holdings/AB02F","/OMEGA-INSURANCE-HOLDINGS-4006378/"]
["z","ON-LINE PLC","On-Line PLC","GBp",14,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ONL ","GB0006601479","~","/ON-LINE-PLC-4002211/"]
["z","OPHIR ENERGY PLC","Ophir Energy Plc","GBp",327,"2013-12-20T17:35:05",2,"~","2010_12","$","~",-7.0000000000000007E-2,-0.09,-0.16,-0.1,-0.18,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OPHR ","GB00B24CT194","Ophir+Energy+Plc/D1184","/OPHIR-ENERGY-PLC-8360318/"]
["z","OPTARE PLC","Optare Plc","GBp",0.26500000000000001,"2013-12-20T17:30:00",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPE ","GB00B2PGSY66","Optare+Plc/B05B1","/OPTARE-PLC-4008142/"]
["z","ORACLE COALFIELDS PL..","Oracle Coalfields Plc","GBP","--","~",0,"~","2009_12","GBP","~",-0.13,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ORCP ","GB00B23JN426","Oracle+Coalfields+Plc/AE8B5","/ORACLE-COALFIELDS-PLC-6734760/"]
["z","ORCO PROPERTY GROUP","ORCO PROPERTY GROUP","EUR",1.54,"2013-12-20T17:35:01",0,"~","2010_12","EUR",9.9,"~",-0.78,"~","~","~",0.15555555555555556,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORC ","LU0122624777","ORCO+PROPERTY+GROUP/A38D9","/ORCO-PROPERTY-GROUP-5263/"]
["z","ORSU METALS CORPORAT..","Orsu Metals Corporation","GBp",3.25,"2013-12-20T17:30:00",0,"~","2006_12","CAD","~",-2.86,-10.199999999999999,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSU ","VGG6777T1562","Orsu+Metals+Corporation/A2C20","/ORSU-METALS-CORPORATION-4008624/"]
["z","OTKRYTYE INVESTITSII..","Otkrytye Investitsii OAO","RUB","--","~",0,"~","2010_12","RUB",-918,62.6,-188,"~","~","~","~","--","~",null,null,null,9999.99,-400.31948881789134,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPIN ","RU000A0DJ9B4","Otkrytye+Investitsii+OAO/AA981","/OTKRYTYE-INVESTITSII-OAO-6497744/"]
["z","OXUS GOLD PLC","Oxus Gold plc","GBp",2.105,"2013-12-20T17:35:22",0,"~","2008_12","$",-0.11,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXS ","GB0030632714","Oxus+Gold+plc/A6200","/OXUS-GOLD-PLC-4003521/"]
["z","PACIFIC ASSETS TRUST..","Pacific Assets Trust plc","GBp",150,"2013-12-20T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAC ","GB0006674385","~","/PACIFIC-ASSETS-TRUST-PLC-4002217/"]
["z","PAMAPOL SA","Pamapol SA","PLN",2.98,"2013-12-18",0,"~","2007_12","PLN",1.95,-1.69,0.03,"~","~","~",1.5282051282051283,"~",99.333333333333343,null,null,null,-186.66666666666666,9999.99,null,null,null,null,9.9333432666766017E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"PMPO ","PLPMPOL00031","Pamapol+SA/AC819","/PAMAPOL-SA-6498889/"]
["z","PANOSTAJA OYJ","Panostaja Oyj","EUR",0.74,"2013-12-19",0,"~","2009_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PNA1V ","FI0009800379","Panostaja+Oyj/A4ACF","/PANOSTAJA-OYJ-1412516/"]
["z","PANTHEON RESOURCES P..","Pantheon Resources Plc","GBp",22.5,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PANR ","GB00B125SX82","~","/PANTHEON-RESOURCES-PLC-4006002/"]
["z","NOVENTA LTD.","Paragon Resources PLC","GBp",0.32500000000000001,"2013-12-20T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAR ","JE00B3YDHF95","~","/NOVENTA-LTD-4006853/"]
["z","PATAGONIA GOLD PLC","Patagonia Gold plc","GBp",10,"2013-12-20T17:35:10",0,"~","2008_12","PNC","~","~",-1.1299999999999999,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PGD ","GB0003049409","Patagonia+Gold+plc/A750D","/PATAGONIA-GOLD-PLC-4003548/"]
["z","PEH WERTPAPIER AG","PEH Wertpapier AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEHG ","DE0006201403","~","/PEH-WERTPAPIER-AG-436256/"]
["z","PENINSULAR GOLD LIMI..","Peninsular Gold Limited","GBp",12.25,"2013-12-20T17:35:26",0,"~","2010_06","GBP",0.38,0.8,"~","~","~","~",null,null,null,null,null,null,110.5263157894737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGL ","GB00B09TKL88","Peninsular+Gold+Limited/AB137","/PENINSULAR-GOLD-LIMITED-4005330/"]
["z","PER AARSLEFF A/S","Per Aarsleff A/S","DKK",840,"2013-12-19",0,"~","2010_09","DKK",24.6,48,55,"~","~","~",34.146341463414629,17.5,15.272727272727273,null,null,null,95.121951219512184,14.583333333333334,null,null,null,0.18397435897435899,1.0472727272727274,"ns","ns","ns",null,null,null,null,null,null,null,null,"PAAL.B ","DK0010243450","Per+Aarsleff+A_S/A3459","/PER-AARSLEFF-A-S-1412992/"]
["z","PETROL D.D. LJUBLJAN..","Petrol d.d. Ljubljana","EUR","--","~",0,"~","2010_12","EUR",16,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PETG ","SI0031102153","Petrol+d.d.+Ljubljana/A7846","/PETROL-D-D-LJUBLJANA-6496245/"]
["z","PETROTEC AG","Petrotec AG","EUR",1.58,"2013-12-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PT8 ","DE000PET1111","Petrotec+AG/AD847","/PETROTEC-AG-523598/"]
["z","PHAUNOS TIMBER FUND ..","Phaunos Timber Fund Ltd.","USD",0.51,"2013-12-20T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTF ","GG00B1G3RS66","~","/PHAUNOS-TIMBER-FUND-LTD-4006688/"]
["z","PHOTON KATHAAS PRODU..","Photon Kathaas Productions Ltd","USD",0.19,"2013-06-19T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PKP ","SG9999006886","~","/PHOTON-KATHAAS-PRODUCTION-6827916/"]
["z","PHYTOPHARM PLC","Phytopharm plc","GBp",59,"2013-10-17",0,"~","2010_09","PNC","~",-110,-110,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","GB0006869720","Phytopharm+plc/A3066","/PHYTOPHARM-PLC-4001021/"]
["z","PILAT MEDIA GLOBAL P..","Pilat Media Global plc","GBp",75,"2013-12-20T17:30:00",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGB ","GB0031172751","Pilat+Media+Global+plc/A76D9","/PILAT-MEDIA-GLOBAL-PLC-4003776/"]
["z","PIRES INVESTMENTS PL..","Pires Investments PLC","GBp",5.5E-2,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIRI ","GB00B1XLNB88","~","/PIRES-INVESTMENTS-PLC-4007067/"]
["z","PISCINES DESJOYAUX","PISCINES DESJOYAUX","EUR",5.37,"2013-12-20T17:10:58",0,"~","2009_08","EUR",0.46,"~","~","~","~","~",11.67391304347826,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALPDX ","FR0000061608","PISCINES+DESJOYAUX/A3D95","/PISCINES-DESJOYAUX-5071/"]
["z","PLAISIO COMPUTERS S...","Plaisio Computers S.A.","EUR","~","2013-12-19",0,"~","2006_12","EUR",0.28999999999999998,0.45,0.19,"~","~","~","--","--","--",null,null,null,55.172413793103459,-57.777777777777786,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PLA.R ","GRS320313000","Plaisio+Computers+S.A./A3D2B","/PLAISIO-COMPUTERS-S-A-6656288/"]
["z","PLANET.FR","PLANET.FR","EUR",1.78,"2013-12-20T15:00:00",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MLPLA ","FR0010211037","PLANET.FR/AAD0E","/PLANET-FR-5638/"]
["z","PLANT IMPACT PLC","Plant Impact Plc","GBp",13.5,"2013-12-20T17:30:00",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIM ","GB00B1F4K366","Plant+Impact+Plc/AD598","/PLANT-IMPACT-PLC-4006464/"]
["z","PLEXUS HOLDINGS PLC","Plexus Holdings PLC","GBp",271,"2013-12-20T17:35:27",0,"~","2009_06","PNC",1.27,0.87,1.53,"~","~","~",213.38582677165354,311.4942528735632,177.12418300653596,null,null,null,-31.496062992125985,75.862068965517253,null,null,null,"ns",2.3348187759952466,"ns","ns","ns",null,null,null,null,null,null,null,null,"POS ","GB00B0MDF233","Plexus+Holdings+PLC/AB95C","/PLEXUS-HOLDINGS-PLC-4005702/"]
["z","POLARIS MEDIA ASA","Polaris Media ASA","NOK",25.5,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POLME ","NO0010466022","~","/POLARIS-MEDIA-ASA-5291034/"]
["z","POLISH ENERGY PARTNE..","Polish Energy Partners S.A.","PLN",26.96,"2013-12-18",0,"~","2010_12","PLN",3.16,"~","~","~","~","~",8.5316455696202524,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PEPP ","PLPLSEP00013","Polish+Energy+Partners+S.A/AA7D7","/POLISH-ENERGY-PARTNERS-S-6497694/"]
["z","POLYUS ZOLOTO OAO","Polyus Zoloto OAO","RUB","--","~",0,"~","2010_12","$",1.85,2.72,"~","~","~","~",null,null,null,null,null,null,47.027027027027032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLZL ","RU000A0JNAA8","Polyus+Zoloto+OAO/AC833","/POLYUS-ZOLOTO-OAO-6498895/"]
["z","PORTMEIRION GROUP PL..","Portmeirion Group PLC","GBp",707.5,"2013-12-20T17:30:00",0,"~","2009_12","GBP","~",34.4,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMP ","GB0006957293","Portmeirion+Group+PLC/A3376","/PORTMEIRION-GROUP-PLC-4002242/"]
["z","PREMAFIN FINANZIARIA..","Premafin Finanziaria SpA","EUR",0.14549999999999999,"2013-12-20",0,"~","2008_12","EUR","~",-0.35,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PF ","IT0001475109","Premafin+Finanziaria+SpA/A3534","/PREMAFIN-FINANZIARIA-SPA-76277/"]
["z","PREMIA FOODS AS","Premia Foods AS","EUR","--","~",0,"~","2010_12","EUR","~",-0.01,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRF1T ","EE3100101031","Premia+Foods+AS/C82DC","/PREMIA-FOODS-AS-7604832/"]
["z","PRIME ACTIVE CAPITAL..","Prime Active Capital plc","EUR",0.12,"2013-12-19",0,"~","2009_12","EUR",-0.27,-7.0000000000000007E-2,-0.11,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PACC ","IE00B1Z9ZG98","Prime+Active+Capital+plc/A3CFA","/PRIME-ACTIVE-CAPITAL-PLC-1412398/"]
["z","PRIME FOCUS LONDON P..","Prime Focus London PLC","GBp",2.25,"2013-12-10T17:30:00",0,"~","2003_08","GBP",3.09,-4.0999999999999996,"~","~","~","~",null,null,null,null,null,null,-232.68608414239483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFO ","GB0009293548","Prime+Focus+London+PLC/A3091","/PRIME-FOCUS-LONDON-PLC-4002422/"]
["z","PRIVATE EQUITY INVES..","Private Equity Investor PLC","GBp",179.5,"2013-12-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEQ ","GB0000504034","~","/PRIVATE-EQUITY-INVESTOR-P-4001650/"]
["z","PROLOGIC LTD","Prologic Ltd","GBp","--","~",0,"~","2009_03","PNC",0.02,1.45,-70,"~","~","~","--","--","~",null,null,null,7150,-4927.5862068965525,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PGC ","GB00B01JDH34","Prologic+Ltd/AAA7C","/PROLOGIC-LTD-4004760/"]
["z","PROTON POWER SYSTEMS..","Proton Power Systems Plc","GBp","~","2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPS ","GB00B140Y116","~","/PROTON-POWER-SYSTEMS-PLC-4006510/"]
["z","PROVIDENCE RESOURCES..","Providence Resources P.l.c.","EUR",2.64,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PZQA ","IE00B66B5T26","~","/PROVIDENCE-RESOURCES-P-L-1412405/"]
["z","PV CRYSTALOX SOLAR P..","PV Crystalox Solar PLC","GBp",15.9931,"2013-12-05",0,"~","2010_12","EUR",0.15,-0.39,-0.78,"~","~","~",null,null,null,null,null,null,-360.00000000000006,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B1WSL509","PV+Crystalox+Solar+PLC/AEECC","/PV-CRYSTALOX-SOLAR-PLC-4007055/"]
["z","PZ CORMAY SA","PZ Cormay SA","PLN",8.1,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRMA ","PLCMRAY00029","PZ+Cormay+SA/B21A9","/PZ-CORMAY-SA-10721417/"]
["z","QUAYLE MUNRO HOLDING..","Quayle Munro Holdings plc","GBp","--","~",0,"~","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QYM ","GB0002996717","Quayle+Munro+Holdings+plc/A345F","/QUAYLE-MUNRO-HOLDINGS-PLC-4001896/"]
["z","QUEST FOR GROWTH","QUEST FOR GROWTH","EUR",8.09,"2013-12-20T15:03:35",0,"~","2010_12","EUR",1.74,-1.1499999999999999,1.36,"~","~","~",4.6494252873563218,"~",5.9485294117647056,null,null,null,-166.09195402298849,9999.99,null,null,null,null,5.9485353603000663E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"QFG ","BE0003730448","QUEST+FOR+GROWTH/A3977","/QUEST-FOR-GROWTH-6000/"]
["z","R.G.I. INTERNATIONAL..","R.G.I. International Limited","USD",2.11,"2013-12-20T17:35:26",0,"~","2010_12","$",0.18,-0.48,-0.34,"~","~","~",11.722222222222221,"~","~",null,null,null,-366.66666666666663,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RGI ","GG00B1H11J88","R.G.I.+International+Limit/ADEF1","/R-G-I-INTERNATIONAL-LIMI-4011182/"]
["z","RAINBOW TOURS SA","Rainbow Tours SA","PLN",10.62,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RBWT ","PLRNBWT00031","~","/RAINBOW-TOURS-SA-8017309/"]
["z","RATOS AB","Ratos AB","SEK",57.024999999999999,"2013-12-20T17:25:01",0,"~","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RATOb ","SE0000111940","Ratos+AB/A435D","/RATOS-AB-6491842/"]
["z","RBK OAO","RBK OAO","RUB","--","~",0,"~","2010_12","RUB","~","~",0.68,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RBCM ","RU000A0JR6A6","RBK+OAO/D6F6F","/RBK-OAO-11228880/"]
["z","REAL ESTATE CREDIT I..","Real Estate Credit Investments PCC Ltd","GBp",153,"2013-12-20T17:35:25",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RECI ","GB00B0HW5366","Real+Estate+Credit+Investm/ABB72","/REAL-ESTATE-CREDIT-INVEST-4005699/"]
["z","REAL ESTATE INVESTOR..","Real Estate Investors PLC.","GBp",49.5,"2013-12-20T17:30:00",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RLE ","GB00B45XLP34","Real+Estate+Investors+PLC./AB433","/REAL-ESTATE-INVESTORS-PLC-4004715/"]
["z","REGAL PETROLEUM PLC","Regal Petroleum PLC","GBp",12.75,"2013-12-20T17:35:20",0,"~","2010_12","$",-0.13,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPT ","GB0031775819","Regal+Petroleum+PLC/A67A6","/REGAL-PETROLEUM-PLC-4003987/"]
["z","REMORA AS","Remora AS","NOK","--","~",0,"~","2006_12",null,"~","~","~",-3.77,"~",-0.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RMRA ","NO0010298359","Remora+AS/B3B57","/REMORA-AS-10898332/"]
["z","RENEW HOLDINGS PLC","Renew Holdings Plc","GBp",174,"2013-12-20T17:30:00",0,"~","2011_09","GBP",2.1,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RNWH ","GB0005359004","Renew+Holdings+Plc/A5BA9","/RENEW-HOLDINGS-PLC-4002115/"]
["z","REPANT ASA","Repant ASA","NOK",1.9,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REPANT ","NO0003108508","~","/REPANT-ASA-1413257/"]
["z","RESERVOIR EXPLORATIO..","Reservoir Exploration Technology ASA","NOK",0.22,"2013-06-11",0,"~","2009_12","$",-121,-0.01,-0.69,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RXT ","NO0010277957","Reservoir+Exploration+Tech/ABE33","/RESERVOIR-EXPLORATION-TEC-1413263/"]
["z","RESOURCES IN INSURAN..","Resources in Insurance Group PLC","GBp",0.21,"2013-12-10T08:30:14",0,"~","2004_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RIIG ","GB0006158686","Resources+in+Insurance+Gro/A6B86","/RESOURCES-IN-INSURANCE-GR-4003417/"]
["z","RISANAMENTO SPA","Risanamento SpA","EUR",0.21,"2013-12-20",0,"~","2010_12","EUR",-0.3,-0.09,-0.14000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RN ","IT0001402269","Risanamento+SpA/A37F1","/RISANAMENTO-SPA-79336/"]
["z","RISC GROUP","RISC GROUP","EUR",5.04,"2013-06-29T17:35:00",0,"~","2005_03","EUR","~",-16,8.7799999999999994,"~","~","~",null,"~",0.57403189066059235,null,null,null,null,9999.99,null,null,null,null,5.7403246469305705E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"RSC ","FR0011010198","RISC+GROUP/A642F","/RISC-GROUP-67712/"]
["z","ROCKHOPPER EXPLORATI..","Rockhopper Exploration Plc","GBp",150,"2013-12-20T17:35:26",0,"~","2011_03","$",-0.41,-0.2,-0.27,-0.04,-0.19,-0.34,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RKH ","GB00B0FVQX23","Rockhopper+Exploration+Plc/AC69E","/ROCKHOPPER-EXPLORATION-PL-4005463/"]
["z","RODRIGUEZ GROUP","RODRIGUEZ GROUP","EUR",2.34,"2013-12-20T17:35:00",0,"~","2007_09","EUR","~",-3.82,-9.82,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROD ","FR0000062994","RODRIGUEZ+GROUP/A3903","/RODRIGUEZ-GROUP-4691/"]
["z","ROMPETROL WELL SERVI..","Rompetrol Well Services SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROPTR ","ROPESAACNOR0","~","/ROMPETROL-WELL-SERVICES-S-9062277/"]
["z","ROSS GROUP PLC","Ross Group plc","GBp",0.875,"2013-12-20T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RGP ","GB0002192606","~","/ROSS-GROUP-PLC-4001800/"]
["z","ROTH & RAU AG","Roth & Rau AG","EUR","--","~",0,"~","2010_12","EUR",-1.64,-7.52,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"R8RG ","DE000A0JCZ51","Roth+_+Rau+AG/AC52B","/ROTH-RAU-AG-495003/"]
["z","RTX A/S","Rtx A/S","DKK",26.6,"2013-12-19",0,"~","2008_09","DKK",-2.8,-7.6,-1.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTX ","DK0010267129","Rtx+A_S/A35FF","/RTX-A-S-1413005/"]
["z","RUFFER INVESTMENT CO..","Ruffer Investment Co Ltd","GBp",213,"2013-12-20T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RICA ","GB00B018CS46","~","/RUFFER-INVESTMENT-CO-LTD-4004765/"]
["z","RUSPETRO PLC","Ruspetro PLC","GBp",28.25,"2013-12-20T17:35:17",0,"~","2010_12","$","~",-0.64,-0.09,-0.08,-0.03,-7.0000000000000007E-2,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPO ","GB00B4ZH7J18","Ruspetro+PLC/DC304","/RUSPETRO-PLC-9824833/"]
["z","SADOVAYA GROUP","Sadovaya Group","PLN",0.52,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SGRE ","LU0564351582","Sadovaya+Group/CD63A","/SADOVAYA-GROUP-10083312/"]
["z","SAGA TANKERS ASA","Saga Tankers ASA","NOK",2.2200000000000002,"2013-12-19",0,"~","2010_12","$",-7.0000000000000007E-2,-1.51,0.05,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGT ","NO0010572589","Saga+Tankers+ASA/C819C","/SAGA-TANKERS-ASA-6320794/"]
["z","SAN LEON ENERGY PLC","San Leon Energy Plc","GBp",3.7,"2013-12-20T17:35:24",0,"~","2010_12","EUR",-0.01,0.02,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLE ","IE00B3CLK236","San+Leon+Energy+Plc/B272C","/SAN-LEON-ENERGY-PLC-4051156/"]
["z","SANTIERUL NAVAL ORSO..","Santierul Naval Orsova SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSNO ","ROSAUVACNOR4","~","/SANTIERUL-NAVAL-ORSOVA-SA-8748154/"]
["z","SARATOVOBLGAZ OAO (P..","Saratovoblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SROGI ","RU0007664918","~","/SARATOVOBLGAZ-OAO-P-6501202/"]
["z","SATURN NPO OAO (P)","Saturn NPO OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SATRI ","RU0007774998","~","/SATURN-NPO-OAO-P-6498288/"]
["z","AFRICAN MINING AND E..","Savannah Resources Plc","GBp",3.625,"2013-09-30T17:35:13",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAV ","GB00B647W791","Savannah+Resources+Plc/CD584","/AFRICAN-MINING-AND-EXPLOR-6806531/"]
["z","SCANCELL HOLDINGS PL..","Scancell Holdings Plc","GBp",35.5,"2013-12-20T17:35:05",0,"~","2011_04","PNC",-1.02,"~",-0.98,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCLP ","GB00B63D3314","Scancell+Holdings+Plc/B253C","/SCANCELL-HOLDINGS-PLC-6451111/"]
["z","SCHRODER JAPAN GROWT..","Schroder Japan Growth Fund plc","GBp",125,"2013-12-20T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJG ","GB0008022849","~","/SCHRODER-JAPAN-GROWTH-FUN-4002322/"]
["z","SCHRODER REAL ESTATE..","Schroder Real Estate Investment Trst Ltd","GBp",50.5,"2013-12-20T17:35:21",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SREI ","GB00B01HM147","Schroder+Real+Estate+Inves/AB2E6","/SCHRODER-REAL-ESTATE-INVE-4004780/"]
["z","SCHULER AG","Schuler AG","EUR",26.105,"2013-12-20T17:38:31",0,"~","2011_09","EUR",0.95,1.72,2.06,"~","~","~",27.478947368421053,15.177325581395349,12.672330097087379,null,null,null,81.05263157894737,19.767441860465119,null,null,null,0.18725271821202055,0.64107081667618493,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCUN ","DE000A0V9A22","Schuler+AG/A3D39","/SCHULER-AG-3684486/"]
["z","SEAT PAGINE GIALLE S..","Seat Pagine Gialle SpA","EUR",2E-3,"2013-12-20T17:24:58",0,"~","2010_12","EUR",-0.35,-0.41,-0.16,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PG ","IT0004458094","Seat+Pagine+Gialle+SpA/A798C","/SEAT-PAGINE-GIALLE-SPA-102986/"]
["z","SED'MOY KONTINENT OA..","Sed'moy kontinent OAO","RUB","--","~",0,"~","2010_12","$",0.37,0.16,"~","~","~","~",null,null,null,null,null,null,-56.756756756756758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCON ","RU000A0DM8R7","Sed+moy+kontinent+OAO/AA27C","/SED-MOY-KONTINENT-OAO-6497330/"]
["z","SEKTKELLEREI SCHLOSS..","Sektkellerei Schloss Wachenheim AG","EUR",12.14,"2013-12-20T18:12:56",0,"~","2011_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SWA ","DE0007229007","Sektkellerei+Schloss+Wache/A56CF","/SEKTKELLEREI-SCHLOSS-WACH-436595/"]
["z","SENATOR ENTERTAINMEN..","Senator Entertainment AG","EUR",0.86,"2013-12-20T19:24:28",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SMN1 ","DE000A0BVUC6","Senator+Entertainment+AG/A3C5B","/SENATOR-ENTERTAINMENT-AG-462046/"]
["z","KULCZYK OIL VENTURES..","Serinus Energy Inc","PLN",11.2,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOVP ","CA81752K1057","~","/KULCZYK-OIL-VENTURES-INC-6834723/"]
["z","SERVISION PLC","Servision Plc","GBp","~","2013-12-20T17:30:00",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEV ","GB00B0586C20","Servision+Plc/AC9FC","/SERVISION-PLC-4005014/"]
["z","SHAKHTOUPRAVLINNIA P..","Shakhtoupravlinnia Pokrovs'ke PAT","UAH","--","~",0,"~","2009_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SHCHZ ","UA4000093850","Shakhtoupravlinnia+Pokrovs/AD87D","/SHAKHTOUPRAVLINNIA-POKROV-9059739/"]
["z","SHIRES INCOME PLC","Shires Income plc","GBp",242,"2013-12-20T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHRS ","GB0008052507","~","/SHIRES-INCOME-PLC-4002323/"]
["z","SIEM SHIPPING INC","Siem Shipping Inc","NOK",70.5,"2013-12-18",0,"~","2008_12","$",4.84,1.86,0.01,"~","~","~",null,null,null,null,null,null,-61.570247933884289,-99.462365591397855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSIP ","KYG813241083","Siem+Shipping+Inc/A68DD","/SIEM-SHIPPING-INC-1413287/"]
["z","SIF MUNTENIA SA","SIF Muntenia SA","RON","--","~",0,"~","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIF4 ","ROSIFDACNOR6","SIF+Muntenia+SA/AA41C","/SIF-MUNTENIA-SA-6497451/"]
["z","SIGMA AB","Sigma AB","SEK","--","~",0,"~","2010_12","SEK",0.46,0.82,0.16,"~","~","~","--","--","--",null,null,null,78.260869565217376,-80.487804878048777,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SIGMb ","SE0000835217","Sigma+AB/A42FF","/SIGMA-AB-6491804/"]
["z","SIILI SOLUTIONS OYJ","Siili Solutions Oyj","EUR",12.5,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIILI ","FI4000043435","~","/SIILI-SOLUTIONS-OYJ-11719227/"]
["z","SILVERDELL PLC.","Silverdell Plc.","GBp",12.75,"2013-07-02T08:30:10",0,"~","2010_09","PNC","~",1,"~","~","~","~",null,12.75,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SID ","GB00B12XK814","Silverdell+Plc./AC471","/SILVERDELL-PLC-4006039/"]
["z","SINO AG","Sino AG","EUR",3.375,"2013-12-20T20:00:03",0,"~","2009_09","EUR",0.95,"~","~","~","~","~",3.5526315789473686,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XTPG ","DE0005765507","Sino+AG/A9FBE","/SINO-AG-6497253/"]
["z","SIPAREX CROISSANCE","SIPAREX CROISSANCE","EUR","--","~",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIPAT ","FR0011475102","SIPAREX+CROISSANCE/A391B","/SIPAREX-CROISSANCE-13183372/"]
["z","SLINGSBY (H.C) PLC","Slingsby (H.C) Plc","GBp",400,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLNG ","GB0008138009","~","/SLINGSBY-H-C-PLC-4002329/"]
["z","SNOOZEBOX HOLDINGS P..","Snoozebox Holdings PLC","GBp",12,"2013-12-20T17:35:16",0,"~","2010_12","PNC","~","~",-11.2,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZZZ ","GB00B7D66J40","Snoozebox+Holdings+PLC/DDBDC","/SNOOZEBOX-HOLDINGS-PLC-10523809/"]
["z","SOFIA-BT AD SOFIA","Sofia-BT AD Sofia","BGN","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3JU ","BG11SOSOVT14","Sofia-BT+AD+Sofia/AD78B","/SOFIA-BT-AD-SOFIA-9823296/"]
["z","SOFTIMAT SA","Softimat SA","EUR","--","~",0,"~","2005_12","EUR",-0.64,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SYMA ","BE0003773877","Softimat+SA/A300F","/SOFTIMAT-SA-6016/"]
["z","SOFTSHIP AG","Softship AG","EUR",5.0490000000000004,"2013-12-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SFO ","DE0005758304","Softship+AG/A64DD","/SOFTSHIP-AG-450964/"]
["z","SOLARVALUE AG","Solarvalue AG","EUR",0.434,"2013-06-30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SV7 ","DE000A0B58B4","~","/SOLARVALUE-AG-461835/"]
["z","SOLON SE","Solon SE","EUR","--","~",0,"~","2008_12","EUR",2.21,-20.399999999999999,-1.31,"~","~","~","--","~","~",null,null,null,-1023.076923076923,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SOOG ","DE0007471195","Solon+SE/A78A4","/SOLON-SE-436620/"]
["z","SOLUTRONIC AG","Solutronic AG","EUR",3.5000000000000003E-2,"2013-12-20",0,"~","2009_12","EUR","~","~",-0.68,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SSO ","DE000A1E8NE7","Solutronic+AG/CDB4C","/SOLUTRONIC-AG-6880626/"]
["z","SOPHARMA AD SOFIA","Sopharma AD Sofia","BGN","--","~",0,"~","2010_12","BGN",0.32,0.3,"~","~","~","~","--","--",null,null,null,null,-6.2500000000000053,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"3JR ","BG11SOSOBT18","Sopharma+AD+Sofia/A920C","/SOPHARMA-AD-SOFIA-6496956/"]
["z","SPECTRA SYSTEMS CORP","Spectra Systems Corp","GBp",26,"2013-12-20T17:35:19",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPSY ","US84756T1060","Spectra+Systems+Corp/D3DE4","/SPECTRA-SYSTEMS-CORP-8508210/"]
["z","SR EUROPE INVESTMENT..","SR Europe Investment Trust plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEIT ","GB0030668940","~","/SR-EUROPE-INVESTMENT-TRUS-4003572/"]
["z","STANDARD LIFE EQUITY..","Standard Life Equity Income Trust Plc","GBp",407,"2013-12-20T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLET ","GB0006039597","~","/STANDARD-LIFE-EQUITY-INCO-4002172/"]
["z","STANDARD LIFE INV PR..","Standard Life Inv Prop Inc Trust Ltd","GBp",70,"2013-12-20T17:35:23",0,"~","2008_12","PNC","~",-2.0299999999999998,12,"~","~","~",null,"~",5.833333333333333,null,null,null,null,9999.99,null,null,null,null,5.8333391666725003E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"SLI ","GB0033875286","Standard+Life+Inv+Prop+Inc/AB14E","/STANDARD-LIFE-INV-PROP-IN-4004480/"]
["z","STE FR EM CHEMICAL","STE FR EM CHEMICAL","EUR",44.6,"2013-12-17T15:00:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLEXX ","FR0000031197","~","/STE-FR-EM-CHEMICAL-5431/"]
["z","STO AG","Sto AG","EUR",137.315,"2013-12-20T20:16:45",0,"~","2010_12","EUR",9.0399999999999991,"~","~","~","~","~",15.189712389380531,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STO3 ","DE0007274136","Sto+AG/A3C5C","/STO-AG-436634/"]
["z","STONESOFT OYJ","Stonesoft Oyj","EUR",4.46,"2013-11-20",0,"~","2010_12","EUR","~",-0.01,0.01,"~","~","~",null,"~",446,null,null,null,null,9999.99,null,null,null,null,4.4600044600044603E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"SFT1V ","FI0009801302","Stonesoft+Oyj/A371D","/STONESOFT-OYJ-1412536/"]
["z","STRATEGIC MINERALS P..","Strategic Minerals PLC","GBp",1.6,"2013-12-20T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SML ","GB00B4W8PD74","~","/STRATEGIC-MINERALS-PLC-8137773/"]
["z","STYLES AND WOOD GROU..","Styles and Wood Group Plc","GBp",8.375,"2013-12-20T17:35:05",0,"~","2008_12","PNC","~","~",-1.4,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STY ","GB00B42B3S79","Styles+and+Wood+Group+Plc/AD9E2","/STYLES-AND-WOOD-GROUP-PLC-4006539/"]
["z","SUMS'KE NVO IM. M.V...","Sums'ke NVO im. M.V. Frunze PAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMASH ","UA4000143317","~","/SUMS-KE-NVO-IM-M-V-FRUN-11719218/"]
["z","SUNRISE RESOURCES PL..","Sunrise Resources Plc","GBp",0.47499999999999998,"2013-12-20T17:30:00",0,"~","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRES ","GB00B075Z681","Sunrise+Resources+Plc/AFAF5","/SUNRISE-RESOURCES-PLC-4005175/"]
["z","SURFACE TRANSFORMS P..","Surface Transforms plc","GBp",9.5,"2013-12-20T17:30:00",0,"~","2010_05","PNC",-2.2799999999999998,-3.05,-1.48,"~",-0.5,"~","~","~","~",null,"~",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"SCE ","GB0002892528","Surface+Transforms+plc/A628B","/SURFACE-TRANSFORMS-PLC-4003551/"]
["z","SW UMWELTTECHNIK STO..","SW Umwelttechnik Stoiser & Wolschner AG","EUR",6.1,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWUT ","AT0000808209","~","/SW-UMWELTTECHNIK-STOISER-6814985/"]
["z","SYGNIS PHARMA AG","Sygnis AG","EUR",3.4969999999999999,"2013-12-20",0,"~","2010_03","EUR","~",-6.95,-8.57,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LIO1 ","DE000A1RFM03","Sygnis+AG/A469D","/SYGNIS-PHARMA-AG-12068990/"]
["z","SYMPHONY INTERNATION..","Symphony International Holdings Ltd","USD",0.73124999999999996,"2013-12-20T17:35:24",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIHL ","VGG548121059","Symphony+International+Hol/B1A92","/SYMPHONY-INTERNATIONAL-HO-4007312/"]
["z","SYSTAIC AG","systaic AG","EUR","--","~",0,"~","2007_12","EUR","~",0.43,-7.0000000000000007E-2,"~","~","~",null,"--","~",null,null,null,null,-116.27906976744187,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SJK ","DE000A0JKYP6","systaic+AG/AE950","/SYSTAIC-AG-494053/"]
["z","TANDEM GROUP PLC","Tandem Group plc","GBp",76.5,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TND ","GB00B460T373","~","/TANDEM-GROUP-PLC-4004074/"]
["z","TAWA PLC","Tawa Plc","GBp",14.5,"2013-12-20T17:35:12",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAW ","GB00B1Z5KB73","Tawa+Plc/AF31E","/TAWA-PLC-4007303/"]
["z","TECHNILINE","TECHNILINE","EUR",0.28999999999999998,"2013-12-20T15:30:00",0,"~","2005_12","EUR","~",0.14000000000000001,"~","~","~","~",null,2.0714285714285712,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALTEC ","FR0010212480","TECHNILINE/AAF7E","/TECHNILINE-162442/"]
["z","TELEKOM SLOVENIJE D...","Telekom Slovenije d.d.","EUR","--","~",0,"~","2010_12","EUR","~",5.23,6.68,"~","~","~",null,"--","--",null,null,null,null,27.724665391969396,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TLSG ","SI0031104290","Telekom+Slovenije+d.d./AD68B","/TELEKOM-SLOVENIJE-D-D-6499200/"]
["z","TELL SA","Tell SA","PLN",12.1,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEEL ","PLTELL000023","~","/TELL-SA-8943397/"]
["z","TEN ALPS PLC","Ten Alps plc","GBp",0.9,"2013-12-20T17:30:00",0,"~","2008_03","PNC","~","~",3.63,"~","~","~",null,null,0.24793388429752067,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TAL ","GB0030646722","Ten+Alps+plc/A62AE","/TEN-ALPS-PLC-4003562/"]
["z","SILVERMERE ENERGY PL..","Tern PLC","GBp",3.625,"2013-12-20T17:35:22",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TERN ","GB00B606VT57","Tern+PLC/AC1B3","/SILVERMERE-ENERGY-PLC-4005915/"]
["z","TGK-1 OAO","TGK-1 OAO","RUB","--","~",0,"~","2010_12","RUB","~","~",0,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TGKA ","RU000A0JNUD0","TGK-1+OAO/AEBCD","/TGK-1-OAO-6499647/"]
["z","TGK-6 OAO (P)","TGK-6 OAO","RUB","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGKF ","RU000A0JNG06","TGK-6+OAO/AD4DD","/TGK-6-OAO-P-6499432/"]
["z","TGK-9 OAO (P)","TGK-9 OAO (P)","RUB","--","~",0,"~","2009_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TGKI ","RU000A0JNAC4","TGK-9+OAO+%28P%29/AE798","/TGK-9-OAO-P-6499528/"]
["z","THALASSA HOLDINGS LI..","Thalassa Holdings Limited","GBp",274.5,"2013-12-20T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THAL ","VGG878801031","Thalassa+Holdings+Limited/B20D6","/THALASSA-HOLDINGS-LIMITED-4008676/"]
["z","THAMES RIVER MULTI H..","Thames River Multi Hedge PCC Ltd","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRMU ","GG00B1F2KP28","~","/THAMES-RIVER-MULTI-HEDGE-4006600/"]
["z","THE BAILLIE GIFFORD ..","The Baillie Gifford Japan Trust PLC","GBp",363.75,"2013-12-20T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGFD ","GB0000485838","~","/THE-BAILLIE-GIFFORD-JAPAN-4003393/"]
["z","THE BIOTECH GROWTH T..","The Biotech Growth Trust Plc","GBp",446,"2013-12-20T17:35:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOG ","GB0000385517","~","/THE-BIOTECH-GROWTH-TRUST-4001276/"]
["z","THE BRUNNER INVESTME..","The Brunner Investment Trust PLC","GBp",518,"2013-12-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUT ","GB0001490001","~","/THE-BRUNNER-INVESTMENT-TR-4001724/"]
["z","THE CAYENNE TRUST PL..","The Cayenne Trust Plc","GBp",135,"2013-12-20T17:35:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCT ","GB0006369119","~","/THE-CAYENNE-TRUST-PLC-4002193/"]
["z","THE EDINBURGH INVEST..","The Edinburgh Investment Trust plc","GBp",605,"2013-12-20T17:35:23",0,"~","2000_03","PNC","~",-68.7,-45.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EDIN ","GB0003052338","The+Edinburgh+Investment+T/A34FE","/THE-EDINBURGH-INVESTMENT-9590164/"]
["z","THE HENDERSON SMALLE..","The Henderson Smaller Co's Inv.Trust plc","GBp",543,"2013-12-20T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSL ","GB0009065060","~","/THE-HENDERSON-SMALLER-CO-4002395/"]
["z","THE INDEPENDENT INVE..","The Independent Investment Trust plc","GBp",265,"2013-12-20T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IIT ","GB0000811686","~","/THE-INDEPENDENT-INVESTMEN-4002924/"]
["z","THE LOCAL SHOPPING R..","The Local Shopping REIT plc","GBp",26.75,"2013-12-20T17:35:24",0,"~","2010_09","PNC","~",-0.9,-11.3,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LSR ","GB00B1VS7G47","The+Local+Shopping+REIT+pl/AEF01","/THE-LOCAL-SHOPPING-REIT-P-4006961/"]
["z","THE MERCANTILE INVES..","The Mercantile Investment Trust PLC","GBp",1530,"2013-12-20T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRC ","GB0005794036","~","/THE-MERCANTILE-INVESTMENT-9676628/"]
["z","THE MISSION MARKETIN..","The Mission Marketing Group plc","GBp",28.25,"2013-12-20T17:30:00",0,"~","2010_12","GBP",1.59,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMMG ","GB00B11FD453","The+Mission+Marketing+Grou/AC46F","/THE-MISSION-MARKETING-GRO-4006018/"]
["z","THE MONKS INVESTMENT..","The Monks Investment Trust plc","GBp",383.6,"2013-12-20T17:35:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNKS ","GB0030517261","~","/THE-MONKS-INVESTMENT-TRUS-9590244/"]
["z","THE PARKMEAD GROUP P..","The Parkmead Group plc","GBp",227.5,"2013-12-20T17:35:15",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMG ","GB0002532801","The+Parkmead+Group+plc/A355B","/THE-PARKMEAD-GROUP-PLC-4001833/"]
["z","THE PROSPECT JAPAN F..","The Prospect Japan Fund Limited","USD",1.0387500000000001,"2013-12-20T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PJF ","GB00B011QL44","~","/THE-PROSPECT-JAPAN-FUND-L-4004684/"]
["z","THE RETHINK GROUP PL..","The ReThink Group plc","GBp",5.875,"2013-12-20T17:30:00",0,"~","2009_12","GBP","~",0.67,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTG ","GB00B39QB067","The+ReThink+Group+plc/B1FAB","/THE-RETHINK-GROUP-PLC-4008530/"]
["z","THE SCOTTISH AMERICA..","The Scottish American Investment Co. plc","GBp",255.75,"2013-12-20T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCAM ","GB0007873697","~","/THE-SCOTTISH-AMERICAN-INV-4002307/"]
["z","THE SCOTTISH INVESTM..","The Scottish Investment Trust PLC","GBp",583,"2013-12-20T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCIN ","GB0007826091","~","/THE-SCOTTISH-INVESTMENT-T-4001316/"]
["z","THE SCOTTISH ORIENTA..","The Scottish Oriental Smaller Co's Trust","GBp",786,"2013-12-20T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SST ","GB0007836132","~","/THE-SCOTTISH-ORIENTAL-SMA-4002304/"]
["z","THE TEG GROUP PLC","The TEG Group PLC","GBp",4.375,"2013-12-20T17:30:00",0,"~","2010_12","PNC",-0.65,"~",-0.7,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TEG ","GB0002504529","The+TEG+Group+PLC/A9ECC","/THE-TEG-GROUP-PLC-4003540/"]
["z","THENERGO (D)","THENERGO (D)","EUR",0.18,"2013-12-20T16:02:03",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"THEB ","BE0003895159","THENERGO+%28D%29/AEB94","/THENERGO-D-3975851/"]
["z","THEO FENNELL PLC","Theo Fennell plc","GBp","--","~",0,"~","2010_03","GBP","~",-2.41,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TFL ","GB0008858986","Theo+Fennell+plc/A3866","/THEO-FENNELL-PLC-4002378/"]
["z","THERMOCOMPACT","THERMOCOMPACT","EUR",21.61,"2013-12-20T17:35:00",0,"~","2010_12","EUR","~",2.62,"~","~","~","~",null,8.2480916030534353,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"THER ","FR0004037182","THERMOCOMPACT/A57ED","/THERMOCOMPACT-5384/"]
["z","THESSALONIKI PORT AU..","Thessaloniki Port Authority S.A.","EUR",23,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OLT.R ","GRS427003009","~","/THESSALONIKI-PORT-AUTHORI-6258964/"]
["z","THESSALONIKI WATER S..","Thessaloniki Water Supply & Sewerage Co.","EUR",5.41,"2013-12-19",0,"~","2010_12","EUR",0.34,"~","~","~","~","~",15.911764705882351,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TWS.R ","GRS428003008","Thessaloniki+Water+Supply+/A7A6C","/THESSALONIKI-WATER-SUPPLY-6259001/"]
["z","THIN FILM ELECTRONIC..","Thin Film Electronics ASA","NOK",4.5599999999999996,"2013-12-19",0,"~","2008_12","NOK",-0.22,-0.18,-0.12,"~","~",-17.399999999999999,"~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"THIN ","NO0010299068","Thin+Film+Electronics+ASA/AF9E9","/THIN-FILM-ELECTRONICS-ASA-1413302/"]
["z","THRACE PLASTICS CO. ..","Thrace Plastics Co. S.A.","EUR",1.25,"2013-12-19",0,"~","2006_12","EUR","~",0.18,"~","~","~","~",null,6.9444444444444446,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"THR.R ","GRS239003007","Thrace+Plastics+Co.+S.A./A75AB","/THRACE-PLASTICS-CO-S-A-6258980/"]
["z","UK SELECT TRUST LIMI..","Threadneedle UK Select Trust Ltd","GBp",176.5,"2013-12-20T17:35:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKT ","GB0004618236","~","/UK-SELECT-TRUST-LIMITED-4002052/"]
["z","TIG THEMIS INDUSTRIE..","TIG Themis Industries Group GmbH & Co KG","EUR","--","~",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VCHGkn ","DE000A0XYL04","TIG+Themis+Industries+Grou/A7961","/TIG-THEMIS-INDUSTRIES-GRO-4795694/"]
["z","TIGAR A.D. PIROT","Tigar a.d. Pirot","RSD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIGR ","RSTIGRE55421","Tigar+a.d.+Pirot/ADB31","/TIGAR-A-D-PIROT-6500726/"]
["z","TIIMARI OYJ","Tiimari Oyj Abp","EUR",7.0000000000000007E-2,"2013-10-09",0,"~","2009_12","EUR",-1.91,"~",-1.34,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TII1V ","FI0009003859","Tiimari+Oyj+Abp/A4E63","/TIIMARI-OYJ-1412556/"]
["z","TIM SA","TIM SA","PLN",5.53,"2013-12-18",0,"~","2007_12","PLN",1.44,0.64,0.4,"~","~","~",3.8402777777777781,8.640625,13.824999999999999,null,null,null,-55.555555555555557,-37.5,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TIMP ","PLTIM0000016","TIM+SA/AA4EB","/TIM-SA-6497512/"]
["z","TITANIUM ASSET MANAG..","Titanium Asset Management Corp.","USD","--","~",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAM ","USU8885X1073","Titanium+Asset+Management+/AF0BC","/TITANIUM-ASSET-MANAGEMENT-4007148/"]
["z","TLA WORLDWIDE PLC","TLA Worldwide Plc","GBp",31.75,"2013-12-20T17:35:25",0,"~","2010_12","PNC","~","~",-0.79,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TLA ","GB00B68HD384","TLA+Worldwide+Plc/DA43C","/TLA-WORLDWIDE-PLC-9596175/"]
["z","TMM REAL ESTATE DEVE..","TMM Real Estate Development PLC","EUR",0.31,"2013-11-29",0,"~","2008_12","$",0.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TR61 ","US87260H1041","TMM+Real+Estate+Developmen/AEDEB","/TMM-REAL-ESTATE-DEVELOPME-608359/"]
["z","TOLEDO MINING CORPOR..","Toledo Mining Corporation Plc","GBp",55,"2013-12-19T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMC ","GB00B0CRWC45","~","/TOLEDO-MINING-CORPORATION-4005383/"]
["z","TOMCO ENERGY PLC","TomCo Energy Plc","GBp",1.1499999999999999,"2013-12-20T17:35:05",0,"~","2011_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TOM ","GB0031782278","TomCo+Energy+Plc/A5A96","/TOMCO-ENERGY-PLC-4001872/"]
["z","TONKENS AGRAR AG","Tonkens Agrar AG","EUR",11.11,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTK ","DE000A1EMHE0","~","/TONKENS-AGRAR-AG-6365961/"]
["z","TOPPS TILES PLC","Topps Tiles Plc","GBp",124,"2013-12-20T17:35:26",0,"~","2011_09","PNC",2.97,"~",4.7300000000000004,"~","~","~",41.750841750841751,null,26.215644820295982,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPT ","GB00B18P5K83","Topps+Tiles+Plc/A3063","/TOPPS-TILES-PLC-4006243/"]
["z","TOPSIL SEMICONDUCTOR..","Topsil Semiconductor Materials A/S","DKK",0.74,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPSL ","DK0010271584","~","/TOPSIL-SEMICONDUCTOR-MATE-1413046/"]
["z","TORM A/S","Torm A/S","DKK",1.33,"2013-12-19",0,"~","2010_12","$",-2,-6.5,-3.3,-0.16,-7.0000000000000007E-2,-0.09,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TORM ","DK0060082915","Torm+A_S/A3423","/TORM-A-S-1413043/"]
["z","TOROTRAK PLC","Torotrak plc","GBp",18.5,"2013-12-20T17:35:01",0,"~","2011_03","PNC",-1.91,-1,0.02,-1.2,-2,-0.7,"~","~",925,"~","~","~","~",9999.99,-6100,"~","~",null,9.2500092500092501E-2,null,null,null,null,null,null,null,null,null,null,null,"TRK ","GB0002922382","Torotrak+plc/A3879","/TOROTRAK-PLC-4001162/"]
["z","TOTAL GABON","TOTAL GABON","EUR",440,"2013-12-20T17:20:12",0,"~","2009_12","EUR",23,32.6,56.3,"~","~","~",19.130434782608695,13.496932515337424,7.8152753108348136,null,null,null,41.739130434782616,72.699386503067458,null,null,null,0.32336400817995903,0.10750125533047047,"ns","ns","ns",null,null,null,null,null,null,null,null,"EC ","GA0000121459","TOTAL+GABON/A7218","/TOTAL-GABON-5281/"]
["z","TOUCHSTONE GOLD LTD","Touchstone Gold Ltd","GBp",0.85,"2013-12-20T17:35:01",0,"~","2010_12","$","~",-0.11,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGL ","CA89156G1090","Touchstone+Gold+Ltd/D3254","/TOUCHSTONE-GOLD-LTD-12595509/"]
["z","TOUR EIFFEL","TOUR EIFFEL","EUR",48.4,"2013-12-20T17:35:01",0,"~","2010_12","EUR",7.88,5.25,-1,"~","~","~",6.1421319796954315,9.2190476190476183,"~",null,null,null,-33.375634517766493,-119.04761904761905,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EIFF ","FR0000036816","TOUR+EIFFEL/A5F52","/TOUR-EIFFEL-5409/"]
["z","TOWER RESOURCES PLC","Tower Resources PLC","GBp",4.5,"2013-12-20T17:30:00",0,"~","2010_12","$",0,"~",-0.01,0,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRP ","GB00B05KQ069","Tower+Resources+PLC/ABF4A","/TOWER-RESOURCES-PLC-4005022/"]
["z","TOWN CENTRE SECURITI..","Town Centre Securities Plc","GBp",234,"2013-12-20T17:35:08",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCSC ","GB0003062816","Town+Centre+Securities+Plc/A3524","/TOWN-CENTRE-SECURITIES-PL-4001901/"]
["z","TR EUROPEAN GROWTH T..","TR European Growth Trust PLC","GBp",537.5,"2013-12-20T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRG ","GB0009066928","~","/TR-EUROPEAN-GROWTH-TRUST-9590241/"]
["z","TR PROPERTY INVESTME..","TR Property Investment Trust plc","GBp",223.2,"2013-12-20T17:35:08",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY ","GB0009064097","TR+Property+Investment+Tru/A387F","/TR-PROPERTY-INVESTMENT-TR-9590174/"]
["z","TRACE GROUP HOLD PLC","Trace group hold PLC","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"T57 ","BG1100049078","Trace+group+hold+PLC/D22B4","/TRACE-GROUP-HOLD-PLC-9823311/"]
["z","TRACSIS PLC","Tracsis Plc","GBp",196.5,"2013-12-20T17:35:23",0,"~","2011_07","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRCS ","GB00B28HSF71","Tracsis+Plc/AFBE0","/TRACSIS-PLC-4007698/"]
["z","TRADEGATE AG","Tradegate AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"T2G ","DE0005216907","~","/TRADEGATE-AG-473355/"]
["z","TRADER MEDIA EAST LI..","Trader Media East Limited","USD",4.4000000000000004,"2013-12-20T16:40:12",0,"~","2006_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TME ","US89255G2084","Trader+Media+East+Limited/AC0DC","/TRADER-MEDIA-EAST-LIMITED-4005864/"]
["z","TRADING EMISSIONS PL..","Trading Emissions plc","GBp",18.5,"2013-12-20T17:35:15",0,"~","2011_06","GBP","~",-0.53,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRE ","GB00B073G363","Trading+Emissions+plc/AC414","/TRADING-EMISSIONS-PLC-4005194/"]
["z","TRANSCOM WORLDWIDE S..","Transcom WorldWide SA","SEK","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TWWsdbb ","SE0000818031","Transcom+WorldWide+SA/A662E","/TRANSCOM-WORLDWIDE-SA-6494531/"]
["z","TRANSENSE TECHNOLOGI..","Transense Technologies plc","GBp","~","2013-12-20T17:30:00",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRT ","GB0009360198","Transense+Technologies+plc/A2E93","/TRANSENSE-TECHNOLOGIES-PL-4002430/"]
["z","TRANSICS INTL","TRANSICS INTL","EUR",9.34,"2013-12-20T11:30:00",0,"~","2010_12","EUR",0.31,1.04,"~","~","~","~",30.129032258064516,8.9807692307692299,null,null,null,null,235.48387096774195,null,null,null,null,3.8137513171759743E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRAN ","BE0003869865","TRANSICS+INTL/AEA87","/TRANSICS-INTL-52879/"]
["z","TRANSILVANIA CONSTRU..","Transilvania Constructii SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COTR ","ROCOTRACNOR9","~","/TRANSILVANIA-CONSTRUCTII-6500155/"]
["z","TRANSNEFT' AK OAO","Transneft' AK OAO","RUB","--","~",0,"~","2010_12","RUB","15 435","27 858","25 945","27 766","26 986","26 881",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRNF_p ","RU0009091573","Transneft++AK+OAO/A6CF1","/TRANSNEFT-AK-OAO-6495213/"]
["z","TRANS-SIBERIAN GOLD ..","Trans-Siberian Gold plc","GBp",13.125,"2013-12-20T17:30:00",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSG ","GB0033756866","Trans-Siberian+Gold+plc/A9F32","/TRANS-SIBERIAN-GOLD-PLC-4004453/"]
["z","TRANSSIGNALSTROY OAO..","Transsignalstroy OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRSSI ","RU000A0B9026","~","/TRANSSIGNALSTROY-OAO-P-6499735/"]
["z","TRAP OIL GROUP PLC","Trap Oil Group PLC","GBp",9.375,"2013-12-20T17:35:27",0,"~","2010_12","GBP","~",-2.74,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAP ","GB00B3Q57427","Trap+Oil+Group+PLC/D08C4","/TRAP-OIL-GROUP-PLC-7605213/"]
["z","TRASTOR REAL ESTATE ..","Trastor Real Estate Investment Compny SA","EUR",0.89,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRE.R ","GRS487003006","Trastor+Real+Estate+Invest/ABE10","/TRASTOR-REAL-ESTATE-INVES-6259029/"]
["z","TRAVEL24.COM AG","Travel24.com AG","EUR",14,"2013-05-25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVD6 ","DE000A0L1NQ8","~","/TRAVEL24-COM-AG-5034974/"]
["z","TRAVELPLANET.PL SA","Travelplanet.pl SA","PLN",4.07,"2013-12-18",0,"~","2009_12","PLN",-0.28999999999999998,-1.28,-0.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRPL ","PLTRVPL00011","Travelplanet.pl+SA/AABB2","/TRAVELPLANET-PL-SA-6497787/"]
["z","TRAVELZEST PLC","Travelzest plc","GBp",1.375,"2013-11-04T15:15:09",0,"~","2008_10","PNC",-17.2,1.52,-8.8000000000000007,"~","~","~","~",0.90460526315789469,"~",null,null,null,9999.99,-678.9473684210526,null,null,null,9.0460616776406245E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TVZ ","GB0032849084","Travelzest+plc/AB69C","/TRAVELZEST-PLC-4004106/"]
["z","TRIAD GROUP PLC","TRIAD GROUP PLC","GBp",7.75,"2013-12-20T17:35:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRD ","GB0009035741","~","/TRIAD-GROUP-PLC-4001023/"]
["z","TRIBAL GROUP PLC","Tribal Group plc","GBp",169.25,"2013-12-20T17:35:11",0,"~","2010_12","PNC",-59.6,-23.9,10.4,"~","~","~","~","~",16.27403846153846,null,null,null,"~",9999.99,null,null,null,null,1.6274054735593195E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRB ","GB0030181522","Tribal+Group+plc/A3820","/TRIBAL-GROUP-PLC-4003413/"]
["z","TRIGLAV NALOZBE DD","Triglav Nalozbe dd","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRSG ","SI0021112238","~","/TRIGLAV-NALOZBE-DD-6501172/"]
["z","TRILOGIQ","TRILOGIQ","EUR",20.5,"2013-12-19T15:30:00",0,"~","2011_03","EUR",1.75,1.5,"~","~","~","~",11.714285714285714,13.666666666666666,null,null,null,null,-14.285714285714285,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALTRI ","FR0010397901","TRILOGIQ/ADB0C","/TRILOGIQ-37409/"]
["z","TRINITY CAPITAL PLC","Trinity Capital Plc","GBp","~","2013-12-20T17:30:00",0,"~","2007_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","GB00B0ZL5243","Trinity+Capital+Plc/AD7BB","/TRINITY-CAPITAL-PLC-4006031/"]
["z","TRINITY EXPLORATION ..","Trinity Exploration & Production PLC","GBp","--","~",0,"~","2010_12","$","~",-0.9,-0.06,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEH ","GB00B3N3KL75","Trinity+Exploration+_+Prod/D3608","/TRINITY-EXPLORATION-PRO-8435427/"]
["z","TRIPLE PLATE JUNCTIO..","Triple Plate Junction PLC","GBp",0.315,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPJ ","GB0034039965","~","/TRIPLE-PLATE-JUNCTION-PLC-4004490/"]
["z","TSENTR MEZHDUNARODNO..","Tsentr mezhdunarodnoy torgovli OAO","RUB","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTCM ","RU0008137070","Tsentr+mezhdunarodnoy+torg/AF555","/TSENTR-MEZHDUNARODNOY-TOR-6499845/"]
["z","TSENTRALNA KOOPERATI..","Tsentralna kooperativna banka AD Sofia","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"4CF ","BG1100014973","Tsentralna+kooperativna+ba/AE0D6","/TSENTRALNA-KOOPERATIVNA-B-8415180/"]
["z","TSENTRAL'NYI TELEGRA..","Tsentral'nyi Telegraf OAO","RUB","--","~",0,"~","2003_12","RUB","~","~",0.9,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CNTL ","RU0007665147","Tsentral+nyi+Telegraf+OAO/A9BF2","/TSENTRAL-NYI-TELEGRAF-OAO-6497103/"]
["z","TSENTRENERGO PAT","Tsentrenergo PAT","UAH","--","~",0,"~","2010_12","$",0,0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEEN ","UA4000079081","Tsentrenergo+PAT/A749B","/TSENTRENERGO-PAT-9059161/"]
["z","TSUKROVYI SOYUZ UKRR..","Tsukrovyi soiuz Ukrros PAT","UAH","--","~",0,"~","2008_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UROS ","UA4000070965","Tsukrovyi+soiuz+Ukrros+PAT/AE2E2","/TSUKROVYI-SOYUZ-UKRROS-VA-9059782/"]
["z","TTI","TTI","EUR",0.91,"2013-12-18T15:30:00",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALTTI ","FR0010383877","TTI/AD891","/TTI-194778/"]
["z","TULIKIVI OYJ","Tulikivi Oyj","EUR",0.32,"2013-12-19",0,"~","2009_12","EUR",-0.06,-0.02,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TULAV ","FI0009900583","Tulikivi+Oyj/A373D","/TULIKIVI-OYJ-1412546/"]
["z","TUPOLEV OAO","Tupolev OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TUPL ","RU0002637182","~","/TUPOLEV-OAO-9624532/"]
["z","TURBO POWER SYSTEMS ..","Turbo Power Systems Inc.","GBp",0.51500000000000001,"2013-12-20T17:30:00",0,"~","2005_12","PNC","~","~",-2.1,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TPS ","CA8999101030","Turbo+Power+Systems+Inc./AA609","/TURBO-POWER-SYSTEMS-INC-4006258/"]
["z","TURBOMECANICA SA","Turbomecanica SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROTBM ","ROTBMBACNOR9","Turbomecanica+SA/A6FB5","/TURBOMECANICA-SA-6495573/"]
["z","TURVATIIMI OYJ","Turvatiimi Oyj","EUR",0.28999999999999998,"2013-12-19",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TUT1V ","FI0009901045","Turvatiimi+Oyj/A442A","/TURVATIIMI-OYJ-1412564/"]
["z","TVC HOLDINGS PLC","TVC Holdings Plc","GBp",55.5,"2013-12-20T17:30:00",0,"~","2011_03","EUR",0.11,0.09,7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,-18.181818181818183,-22.222222222222214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVCH ","IE00B1Z90V93","TVC+Holdings+Plc/AF2F0","/TVC-HOLDINGS-PLC-4007191/"]
["z","TVER'OBLGAZ OAO","Tver'oblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVEOI ","RU000A0B9042","~","/TVER-OBLGAZ-OAO-6500375/"]
["z","TWINTEC AG","TWINTEC AG","EUR",0.92,"2013-12-20",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TIN ","DE000A0LSAT7","TWINTEC+AG/AE8B8","/TWINTEC-AG-559107/"]
["z","TXO PLC","TXO plc","GBp",0.105,"2013-12-20T17:30:00",0,"~","2004_03","PNC","~","~",-1.1499999999999999,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TXO ","GB0009265603","TXO+plc/A62AD","/TXO-PLC-4003542/"]
["z","TYMAN PLC","Tyman PLC","GBp",224,"2013-12-20T17:35:28",0,"~","2010_12","PNC",5.24,"~",11.2,"~","~","~",42.748091603053432,null,20,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYMN ","GB00B29H4253","Tyman+PLC/A34A7","/TYMAN-PLC-4007693/"]
["z","TYRATECH, INC.","TyraTech, Inc.","GBp","~","2013-12-20T17:30:00",0,"~","2009_12","$","~","~","~","~","~",-0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TYR ","USU890581080","TyraTech%2C+Inc./AEE27","/TYRATECH-INC-4007092/"]
["z","UBM REALITAETENENTWI..","UBM Realitaetenentwicklung AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UBMV ","AT0000815402","~","/UBM-REALITAETENENTWICKLUN-7261475/"]
["z","UCHALINSKIY GOK OAO","Uchalinskiy GOK OAO","USD","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UGOKI ","RU0009843213","Uchalinskiy+GOK+OAO/AA64C","/UCHALINSKIY-GOK-OAO-6501050/"]
["z","UET UNITED ELECTRONI..","UET United Electronic Technology AG","EUR",0.44,"2013-12-20",0,"~","2009_12","EUR","~","~",-0.47,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFC ","DE000A0LBKW6","UET+United+Electronic+Tech/ADEFB","/UET-UNITED-ELECTRONIC-TEC-518464/"]
["z","UGOL'NAYA KOM. KUZBA..","Ugol'naya kom. Kuzbassrazrezugol' OAO(P)","USD","--","~",0,"~","2008_12","$",0.01,"~",0.04,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KZRUI ","RU000A0F6X68","Ugol+naya+kom.+Kuzbassrazr/AC417","/UGOL-NAYA-KOM-KUZBASSRAZ-6498743/"]
["z","UGOL'NAYA KOMP. YUZH..","Ugol'naya Komp. Yuzhnyi Kuzbass OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKUZ ","RU0005294775","~","/UGOL-NAYA-KOMP-YUZHNYI-K-6500865/"]
["z","UK COMMERCIAL PROPER..","UK Commercial Property Trust Limited","GBp",77.099999999999994,"2013-12-20T17:35:25",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKCM ","GB00B19Z2J52","UK+Commercial+Property+Tru/AE675","/UK-COMMERCIAL-PROPERTY-TR-4006380/"]
["z","UKRAVTO PAT","Ukrains'ka Avtomobil'na Korporatsiia PAT","UAH","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVTO ","UA4000069165","Ukrains+ka+Avtomobil+na+Ko/AE2CB","/UKRAVTO-PAT-9060077/"]
["z","UKRNAFTA PAT","Ukrnafta PAT","UAH","--","~",0,"~","2009_12","$",1,6.1,5.04,"~","~","~",null,null,null,null,null,null,509.99999999999994,-17.377049180327862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNAF ","UA4000117501","Ukrnafta+PAT/A7392","/UKRNAFTA-PAT-9059159/"]
["z","UKRPRODUCT GROUP LTD..","Ukrproduct Group Ltd.","GBp",12,"2013-12-20T17:35:01",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKR ","GB00B03HK741","Ukrproduct+Group+Ltd./AAA86","/UKRPRODUCT-GROUP-LTD-4005059/"]
["z","UKRSOTSBANK PAT","Ukrsotsbank PAT","UAH","--","~",0,"~","2010_12","$",0,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USCB ","UA1002231009","Ukrsotsbank+PAT/AC237","/UKRSOTSBANK-PAT-6498678/"]
["z","UKRTELEKOM PAT","Ukrtelekom PAT","UAH","--","~",0,"~","2010_12","UAH",-0.02,-0.01,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UTLM ","UA4000137244","Ukrtelekom+PAT/A9CDB","/UKRTELEKOM-PAT-10850631/"]
["z","ULMA CONSTRUCCION PO..","ULMA Construccion Polska S.A.","PLN",100,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BAUA ","PLBAUMA00017","ULMA+Construccion+Polska+S/A8619","/ULMA-CONSTRUCCION-POLSKA-6496767/"]
["z","ULTIMATE FINANCE GRO..","Ultimate Finance Group plc","GBp","--","~",0,"~","2010_06","PNC",1.29,1.18,1.34,"~","~","~","--","--","--",null,null,null,-8.5271317829457427,13.559322033898319,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"UFG ","GB0031685414","Ultimate+Finance+Group+plc/A763D","/ULTIMATE-FINANCE-GROUP-PL-4003918/"]
["z","ULTRASIS PLC","Ultrasis plc","GBp",1.0649999999999999,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ULT ","GB0001494979","~","/ULTRASIS-PLC-4001726/"]
["z","UL'YANOVSKIY AVTOMOB..","Ul'yanovskiy avtomob. zavod OAO (P)","USD","--","~",0,"~","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UAZA ","RU0007661393","Ul+yanovskiy+avtomob.+zavo/A9CD7","/UL-YANOVSKIY-AVTOMOB-ZAV-6497138/"]
["z","UMS UNITED MEDICAL S..","UMS United Medical Systems Intl. AG","EUR",10.313000000000001,"2013-12-20T17:41:20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UMS ","DE0005493654","UMS+United+Medical+Systems/A3C18","/UMS-UNITED-MEDICAL-SYSTEM-435953/"]
["z","UNI LAND SPA","Uni Land SpA","EUR","--","~",0,"~","2006_12","EUR","~",0.05,-0.05,"~",-0.03,-0.01,null,"--","~",null,"~","~",null,-200,null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"UNL ","IT0004375389","Uni+Land+SpA/A37F4","/UNI-LAND-SPA-76160/"]
["z","UNIBEP SA","UNIBEP SA","PLN",8.4700000000000006,"2013-12-18",0,"~","2010_12","PLN",0.67,"~","~","~","~","~",12.64179104477612,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNBE ","PLUNBEP00015","UNIBEP+SA/B0733","/UNIBEP-SA-6500168/"]
["z","UNITECH CORPORATE PA..","Unitech Corporate Parks Plc","GBp",40.875,"2013-12-20T17:35:23",0,"~","2011_03","GBP",-19.7,"~","~",0,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCP ","IM00B1HWL911","Unitech+Corporate+Parks+Pl/ADE4B","/UNITECH-CORPORATE-PARKS-P-4006679/"]
["z","UNITED CARPETS GROUP..","United Carpets Group plc","GBp",4.5,"2013-12-20T17:30:00",0,"~","2009_03","PNC","~","~",0.97,"~","~","~",null,null,4.6391752577319592,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UCG ","GB00B05J4D26","United+Carpets+Group+plc/AB726","/UNITED-CARPETS-GROUP-PLC-4005061/"]
["z","UNITED COMMODITY HOL..","United Commodity Holding AG","EUR","--","~",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3UI1 ","CH0032868199","United+Commodity+Holding+A/B04CD","/UNITED-COMMODITY-HOLDING-844983/"]
["z","UNITED LABELS AG","United Labels AG","EUR",1.343,"2013-12-20T17:41:20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ULC ","DE0005489561","United+Labels+AG/A3C44","/UNITED-LABELS-AG-435941/"]
["z","UNIVERZAL BANKA A.D...","Univerzal banka a.d. Beograd","RSD","--","~",0,"~","2006_12","RSD","1 309","~","1 926","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNBN ","RSUBBAE14618","Univerzal+banka+a.d.+Beogr/AE123","/UNIVERZAL-BANKA-A-D-BEOG-6499430/"]
["z","UNIVISION ENGINEERIN..","UniVision Engineering Limited","GBp",0.65,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UVEL ","HK0000033065","~","/UNIVISION-ENGINEERING-LIM-4005723/"]
["z","UPDATE SOFTWARE AG","Update Software AG","EUR",2.6640000000000001,"2013-12-18",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UP2 ","AT0000747555","Update+Software+AG/A3B3D","/UPDATE-SOFTWARE-AG-442095/"]
["z","URALELEKTROMED' OAO","Uralelektromed' OAO","USD","--","~",0,"~","2010_12","$",33.9,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UELMI ","RU0009101067","Uralelektromed++OAO/AA317","/URALELEKTROMED-OAO-6500588/"]
["z","URALMASH-IZHORA GROU..","Uralmash-Izhora Group OMZ OAO","RUB","--","~",0,"~","2006_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMZZ ","RU0009090542","Uralmash-Izhora+Group+OMZ+/A6CF2","/URALMASH-IZHORA-GROUP-OMZ-6495214/"]
["z","URALS ENERGY PUBLIC ..","Urals Energy Public Company Limited","GBp",5.875,"2013-12-20T17:30:00",0,"~","2009_12","$","~","~",-0.1,-0.01,0,0,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"UEN ","CY0000111027","Urals+Energy+Public+Compan/AC2A1","/URALS-ENERGY-PUBLIC-COMPA-4005446/"]
["z","URANIUM RESOURCES PL..","Uranium Resources Plc","GBp",0.875,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URA ","GB00B068N088","~","/URANIUM-RESOURCES-PLC-4005066/"]
["z","URU METALS LTD","URU Metals Ltd","GBp",1.7,"2013-12-20T17:30:00",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URU ","VGG930041022","URU+Metals+Ltd/AF8A9","/URU-METALS-LTD-4007300/"]
["z","UTAIR AVIAKOMPANIYA ..","UTair Aviakompaniya OAO","RUB","--","~",0,"~","2010_12","$",0.02,0.11,"~","~","~","~",null,null,null,null,null,null,450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTAR ","RU0007661385","UTair+Aviakompaniya+OAO/AE5BA","/UTAIR-AVIAKOMPANIYA-OAO-6500756/"]
["z","UTILICO EMERGING MAR..","Utilico Emerging Market Limited","GBp",189.5,"2013-12-20T17:35:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UEM ","BMG931151069","~","/UTILICO-EMERGING-MARKET-L-4005409/"]
["z","VAAHTO GROUP PLC OYJ","Vaahto Group Plc Oyj","EUR",0.81,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAT1V ","FI0009900708","~","/VAAHTO-GROUP-PLC-OYJ-1412569/"]
["z","VALARTIS GROUP AG","Valartis Group AG","CHF",16.649999999999999,"2013-12-20",0,"~","2009_12","CHF",13.4,"~","~","~","~","~",1.2425373134328357,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VLRT ","CH0001840450","Valartis+Group+AG/A3997","/VALARTIS-GROUP-AG-69847/"]
["z","VALIRX PLC","ValiRx Plc","GBp",0.33500000000000002,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VAL ","GB00B23N9136","ValiRx+Plc/A34E9","/VALIRX-PLC-4007309/"]
["z","VALSOIA SPA","Valsoia SpA","EUR",9.82,"2013-12-20",0,"~","2010_12","EUR",0.38,0.28000000000000003,0.43,"~","~","~",25.842105263157894,35.071428571428569,22.837209302325583,null,null,null,-26.315789473684205,53.571428571428555,null,null,null,"ns",0.426294573643411,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLS ","IT0001018362","Valsoia+SpA/AC973","/VALSOIA-SPA-187573/"]
["z","VALUE AND INCOME TRU..","Value and Income Trust plc","GBp",264,"2013-12-20T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIN ","GB0008484718","~","/VALUE-AND-INCOME-TRUST-PL-4002352/"]
["z","VATUKOULA GOLD MINES..","Vatukoula Gold Mines Plc","GBp",6.3250000000000002,"2013-12-20T17:35:22",0,"~","2010_08","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGM ","GB00B52ZLG09","Vatukoula+Gold+Mines+Plc/AFBCD","/VATUKOULA-GOLD-MINES-PLC-4004659/"]
["z","VERGNET","VERGNET","EUR",0.83,"2013-12-20T17:02:35",0,"~","2010_12","EUR",-1.03,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALVER ","FR0004155240","VERGNET/AED08","/VERGNET-52517/"]
["z","VERNEUIL PARTICIP.","VERNEUIL PARTICIP.","EUR",4.95,"2013-12-20T11:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRNL ","FR0000062465","~","/VERNEUIL-PARTICIP-5742/"]
["z","VEROPHARM OAO","Verofarm OAO","RUB","--","~",0,"~","2010_12","RUB",112,195,"~","~","~","~","--","--",null,null,null,null,74.107142857142861,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRPH ","RU000A0JL475","Verofarm+OAO/ADBAE","/VEROPHARM-OAO-6499335/"]
["z","VERSIKO AG","Versiko AG","EUR",6.1,"2013-12-20",0,"~","2010_12","EUR","~",0.19,"~","~","~","~",null,32.105263157894733,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VVV3 ","DE0005408686","Versiko+AG/A7C01","/VERSIKO-AG-454243/"]
["z","VERTICE TRESCIENTOS ..","Vertice Trescientos Sesenta Grados SA","EUR",6.0999999999999999E-2,"2013-12-20",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VER ","ES0183304312","Vertice+Trescientos+Sesent/B01B0","/VERTICE-TRESCIENTOS-SESEN-759694/"]
["z","VERWALTUNGS UND PRIV..","Verwaltungs und Privat Bank AG","CHF",96.45,"2013-12-20",0,"~","2010_12","CHF",2.62,0.75,8.17,"~","~","~",36.81297709923664,128.6,11.805385556915546,null,null,null,-71.374045801526719,989.33333333333326,null,null,null,"ns",1.1932667341895768E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VPB ","LI0010737216","Verwaltungs+und+Privat+Ban/A3A70","/VERWALTUNGS-UND-PRIVAT-BA-141005/"]
["z","VESTCORP AG","Vestcorp AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VES ","DE000A0Z2334","~","/VESTCORP-AG-5516250/"]
["z","VET AFFAIRES","VET AFFAIRES","EUR",10,"2013-12-20T17:19:09",0,"~","2010_12","EUR",3.15,0.96,"~","~","~","~",3.1746031746031749,10.416666666666668,null,null,null,null,-69.523809523809518,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VET ","FR0000077158","VET+AFFAIRES/A6AFC","/VET-AFFAIRES-5775/"]
["z","VGP","VGP","EUR",18.39,"2013-12-20T09:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGP ","BE0003878957","~","/VGP-418007/"]
["z","VICTORIA OIL & GAS P..","Victoria Oil & Gas plc","GBp",1.1000000000000001,"2013-12-20T17:35:09",0,"~","2011_05","$",0,0,-0.01,0,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOG ","GB00B01R0Y35","Victoria+Oil+_+Gas+plc/AC8CE","/VICTORIA-OIL-GAS-PLC-4004800/"]
["z","VICTORIA PLC","Victoria PLC","GBp",276,"2013-12-20T17:35:09",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCP ","GB0009290080","Victoria+PLC/A33B8","/VICTORIA-PLC-4002420/"]
["z","VIEL ET COMPAGNIE","VIEL ET COMPAGNIE","EUR",2.25,"2013-12-20T15:24:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIL ","FR0000050049","~","/VIEL-ET-COMPAGNIE-4790/"]
["z","VIETNAM HOLDING LIMI..","Vietnam Holding Limited","USD",1.2949999999999999,"2013-12-20T17:30:00",0,"~","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VNH ","KYG9361X1043","Vietnam+Holding+Limited/AC75E","/VIETNAM-HOLDING-LIMITED-4006137/"]
["z","VIETNAM PROPERTY FUN..","Vietnam Property Fund Limited","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPF ","KYG9362H1083","~","/VIETNAM-PROPERTY-FUND-LIM-4008303/"]
["z","VIKING LINE ABP","Viking Line Abp","EUR",18.149999999999999,"2013-10-22T09:55:49",0,"~","2008_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIK1V ","FI0009005250","Viking+Line+Abp/A4415","/VIKING-LINE-ABP-1412568/"]
["z","VILMARIS GMBH & CO K..","Vilmaris GmbH & Co KGaA","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VA2Gn ","DE000A0RAK01","Vilmaris+GmbH+_+Co+KGaA/B3FF6","/VILMARIS-GMBH-CO-KGAA-12777057/"]
["z","VIMETCO N.V.","Vimetco N.V.","USD",9.7000000000000003E-2,"2013-12-20T16:40:01",0,"~","2008_12","$",-0.75,0.13,-0.16,"~","~","~","~",0.74615384615384617,"~",null,null,null,9999.99,-223.07692307692309,null,null,null,7.4615459230843853E-5,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VICO ","US92718P2039","Vimetco+N.V./AF59A","/VIMETCO-N-V-9590230/"]
["z","VIMM-BILL'-DANN PROD..","Vimm-Bill'-Dann Prod. Pitaniya OAO","RUB","--","~",0,"~","2007_12","$",3.18,2.31,2.73,"~","~","~",null,null,null,null,null,null,-27.358490566037734,18.18181818181818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBDF ","RU0005344356","Vimm-Bill+-Dann+Prod.+Pita/AA0FC","/VIMM-BILL-DANN-PROD-PIT-6497292/"]
["z","VINCENZO ZUCCHI SPA","Vincenzo Zucchi SpA","EUR",7.2099999999999997E-2,"2013-12-20",0,"~","2010_12","EUR",-0.2,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUC ","IT0000080553","Vincenzo+Zucchi+SpA/A2FFA","/VINCENZO-ZUCCHI-SPA-76187/"]
["z","VINDON HEALTHCARE PL..","Vindon Healthcare Plc","GBp","--","~",0,"~","2009_12","PNC","~",0.87,0.96,"~","~","~",null,"--","--",null,null,null,null,10.344827586206893,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VDN ","GB00B06N4S86","Vindon+Healthcare+Plc/AAD94","/VINDON-HEALTHCARE-PLC-4005174/"]
["z","VINOVO AB","Vinovo AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VINO ","SE0001994658","Vinovo+AB/AFA6E","/VINOVO-AB-13170219/"]
["z","VIOHALCO S.A.","Viohalco S.A.","EUR",4.1900000000000004,"2013-11-15",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIO ","GRS085101004","Viohalco+S.A./A3C6C","/VIOHALCO-S-A-1408754/"]
["z","VIPERA PLC","Vipera Plc","GBp",6.75,"2013-12-20T17:30:00",0,"~","2009_12","PNC","~",-0.24,-0.39,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIP ","GB00B5M62J37","Vipera+Plc/AC393","/VIPERA-PLC-6504338/"]
["z","VIRO TVORNICA SECERA..","Viro Tvornica Secera dd","HRK","--","~",0,"~","2010_12","HRK",18.2,92.3,94.3,"~","~","~","--","--","--",null,null,null,407.14285714285711,2.1668472372697725,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIRO ","HRVIRORA0001","Viro+Tvornica+Secera+dd/AD416","/VIRO-TVORNICA-SECERA-D-D-6499135/"]
["z","VISIOMED GROUP","VISIOMED GROUP","EUR",1.95,"2013-12-20T16:04:12",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALVMG ","FR0011067669","VISIOMED+GROUP/D38FB","/VISIOMED-GROUP-8235236/"]
["z","VITA 34 INTERNATIONA..","Vita 34 International AG","EUR",3.101,"2013-12-19",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"V3V ","DE000A0BL849","Vita+34+International+AG/AE93B","/VITA-34-INTERNATIONAL-AG-459236/"]
["z","VITESSE MEDIA PLC","Vitesse Media plc","GBp",2.125,"2013-12-20T17:30:00",0,"~","2010_01","PNC",0.14000000000000001,0.27,-1.66,"~","~","~",15.178571428571427,7.8703703703703702,"~",null,null,null,92.857142857142847,-714.81481481481467,null,null,null,8.4757834757834771E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIS ","GB0006563406","Vitesse+Media+plc/A6BA4","/VITESSE-MEDIA-PLC-4003535/"]
["z","VIVACON AG","Vivacon AG","EUR",0.26300000000000001,"2013-12-20T17:38:32",0,"~","2008_12","EUR",-7.01,-2.57,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIA ","DE0006048911","Vivacon+AG/A51DC","/VIVACON-AG-451824/"]
["z","VOLGA GAS PLC","Volga Gas plc","GBp",98.75,"2013-12-20T17:35:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGAS ","GB00B1VN4809","Volga+Gas+plc/AFA9E","/VOLGA-GAS-PLC-4006955/"]
["z","VOLYN'OBLENERHO VAT","Volyn'oblenerho VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOEN ","UA4000078950","~","/VOLYN-OBLENERHO-VAT-9981218/"]
["z","VORONEZHSKAYA ENERGO..","Voronezhskaya energosbyt. komp. OAO (P)","RUB","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRSB ","RU000A0DPG67","Voronezhskaya+energosbyt.+/ABC15","/VORONEZHSKAYA-ENERGOSBYT-6500655/"]
["z","VOSTOK NAFTA INVESTM..","Vostok Nafta Investment Ltd","SEK","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VNILsdb ","SE0002056721","Vostok+Nafta+Investment+Lt/AF17C","/VOSTOK-NAFTA-INVESTMENT-L-6864850/"]
["z","VPHASE PLC.","Vphase PLC","GBp",0.2044,"2013-06-20T11:16:07",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPHA ","GB00B2423515","Vphase+PLC/AFA4A","/VPHASE-PLC-4007443/"]
["z","VRANCART SA","Vrancart SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROVNC ","ROVRJUACNOR7","Vrancart+SA/AAE17","/VRANCART-SA-12159269/"]
["z","VSMPO-AVISMA CORPORA..","VSMPO-AVISMA Corporation OAO","RUB","--","~",0,"~","2009_12","$",2.27,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSMO ","RU0009100291","VSMPO-AVISMA+Corporation+O/A898D","/VSMPO-AVISMA-CORPORATION-6496908/"]
["z","VUELING AIRLINES SA","Vueling Airlines SA","EUR",9.15,"2013-07-31",0,"~","2010_12","EUR",1.55,0.35,0.95,"~","~","~",5.903225806451613,26.142857142857146,9.6315789473684212,null,null,null,-77.41935483870968,171.42857142857144,null,null,null,"ns",5.6184210526315788E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLG ","ES0184591032","Vueling+Airlines+SA/ADB0F","/VUELING-AIRLINES-SA-197436/"]
["z","VWD VEREINIGTE WIRTS..","vwd Vereinigte Wirtschaftsdienste AG","EUR",2.72,"2013-12-20",0,"~","2010_12","EUR",0.02,-1.08,"~","~","~","~",136,"~",null,null,null,null,-5500,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VWD ","DE0005204705","vwd+Vereinigte+Wirtschafts/A5522","/VWD-VEREINIGTE-WIRTSCHAFT-435748/"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","RUB","--","~",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSYD ","RU0006334372","Vyborgskiy+sudostroitel+za/B3E0C","/VYBORGSKIY-SUDOSTROITEL-Z-6500884/"]
["z","W RESOURCES PLC","W Resources PLC","GBp",0.88,"2013-12-20T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRES ","GB00B0358H47","~","/W-RESOURCES-PLC-4004925/"]
["z","W.H. IRELAND GROUP P..","W.H. Ireland Group plc","GBp",93,"2013-12-20T17:30:00",0,"~","2009_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHI ","GB0009241885","W.H.+Ireland+Group+plc/A69F5","/W-H-IRELAND-GROUP-PLC-4002413/"]
["z","WALKER CRIPS GROUP P..","Walker Crips Group plc","GBp",44.75,"2013-12-20T17:35:04",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WCW ","GB00B1YMRV88","Walker+Crips+Group+plc/A4011","/WALKER-CRIPS-GROUP-PLC-4007201/"]
["z","WALLSTREET:ONLINE AG","wallstreet:online AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WSO2 ","DE0005507156","wallstreet%3Aonline+AG/ACB6E","/WALLSTREET-ONLINE-AG-12069031/"]
["z","WANDISCO PLC","Wandisco PLC","GBp",1195,"2013-12-20T17:35:19",0,"~","2010_12","$","~","~",-0.49,-0.74,-0.71,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAND ","JE00B6Y3DV84","Wandisco+PLC/DE8E8","/WANDISCO-PLC-10721924/"]
["z","WAREHOUSES-SICAFI","WAREHOUSES-SICAFI","EUR",55,"2013-12-20T16:30:00",0,"~","2010_09","EUR","~",3.42,4,"~","~","~",null,16.081871345029239,13.75,null,null,null,null,16.959064327485383,null,null,null,"ns",0.81077586206896546,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEB ","BE0003734481","WAREHOUSES-SICAFI/A3D47","/WAREHOUSES-SICAFI-6107/"]
["z","WARIMPEX FINANZ- UND..","Warimpex Finanz- und Beteiligungs AG","EUR",1.78,"2013-12-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WXFB ","AT0000827209","~","/WARIMPEX-FINANZ-UND-BETE-6499470/"]
["z","WARNER ESTATE HOLDIN..","Warner Estate Holdings plc","GBp","--","~",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNER ","GB0009406561","Warner+Estate+Holdings+plc/A3333","/WARNER-ESTATE-HOLDINGS-PL-4002435/"]
["z","WATER HALL GROUP PLC","Water Hall Group plc","GBp","--","~",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTH ","GB0009418194","Water+Hall+Group+plc/A3897","/WATER-HALL-GROUP-PLC-4002437/"]
["z","WATERLOGIC PLC","Waterlogic Plc","GBp",97.5,"2013-12-20T17:35:11",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTL ","JE00B3X52W88","Waterlogic+Plc/D4208","/WATERLOGIC-PLC-8360796/"]
["z","WEGENER","WEGENER","EUR",3.3,"2013-06-29T11:30:01",0,"~","2005_12","EUR","~",0.31,0.69,"~","~","~",null,10.64516129032258,4.7826086956521738,null,null,null,null,122.58064516129031,null,null,null,"ns",3.901601830663616E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEG ","NL0000394567","WEGENER/A315A","/WEGENER-6453/"]
["z","WERELDHAVE BELGIUM","WERELDHAVE BELGIUM","EUR",82,"2013-12-20T17:35:01",0,"~","2006_12","EUR","~",7.72,4.9800000000000004,"~","~","~",null,10.621761658031089,16.46586345381526,null,null,null,null,-35.492227979274602,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WEHB ","BE0003724383","WERELDHAVE+BELGIUM/A4F54","/WERELDHAVE-BELGIUM-5981/"]
["z","WESSEX EXPLORATION P..","Wessex Exploration plc","GBp",0.41499999999999998,"2013-12-20T17:35:04",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSX ","GB00B4MVKX18","Wessex+Exploration+plc/C2030","/WESSEX-EXPLORATION-PLC-7650071/"]
["z","WEST PIONEER PROPERT..","West Pioneer Properties Limited","GBp","--","~",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPR ","VGG955191074","West+Pioneer+Properties+Li/ADEF2","/WEST-PIONEER-PROPERTIES-L-4006655/"]
["z","WESTA ISIC SA","Westa ISIC SA","PLN",0.53,"2013-12-18",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WESP ","LU0627170920","Westa+ISIC+SA/D345D","/WESTA-ISIC-SA-10554418/"]
["z","WESTMINSTER GROUP PL..","Westminster Group PLC","GBp",80.25,"2013-12-20T17:30:00",0,"~","2010_12","GBP",-20.5,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSG ","GB00B1XLC220","Westminster+Group+PLC/AEE0E","/WESTMINSTER-GROUP-PLC-4007149/"]
["z","WESTMOUNT ENERGY LIM..","Westmount Energy Limited","GBp",19.5,"2013-12-20T17:30:00",0,"~","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTE ","GB00B0S5KR31","Westmount+Energy+Limited/A40A7","/WESTMOUNT-ENERGY-LIMITED-4005739/"]
["z","WILLIAMS GRAND PRIX ..","Williams Grand Prix Holdings PLC","EUR",18.95,"2013-12-20T17:41:23",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WGF1 ","DE000A1H6VM4","Williams+Grand+Prix+Holdin/CFC58","/WILLIAMS-GRAND-PRIX-HOLDI-7396150/"]
["z","WILSON ASA","Wilson ASA","NOK",12.25,"2013-12-18",0,"~","2009_12","NOK",0.01,1.38,-1.87,"~","~","~",1225,8.8768115942028984,"~",null,null,null,9999.99,-235.50724637681162,null,null,null,8.8768204710233699E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WILS ","NO0010252356","Wilson+ASA/AAD0D","/WILSON-ASA-1413316/"]
["z","WITAN INVESTMENT TRU..","Witan Investment Trust plc","GBp",659,"2013-12-20T17:35:20",0,"~","1999_12","PNC",143,35,-84.3,"~","~","~",4.6083916083916083,18.828571428571429,"~",null,null,null,-75.52447552447552,-340.85714285714283,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WTAN ","GB0009744060","Witan+Investment+Trust+plc/A38BF","/WITAN-INVESTMENT-TRUST-PL-9590177/"]
["z","WITAN PACIFIC INVEST..","Witan Pacific Investment Trust Plc","GBp",226,"2013-12-20T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPC ","GB0003656021","~","/WITAN-PACIFIC-INVESTMENT-4000895/"]
["z","WMF WUERTTEMBERGISCH..","WMF AG","EUR","--","~",0,"~","2008_12","EUR","~","~",2.73,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMFG ","DE0007803009","WMF+AG/A3C47","/WMF-WUERTTEMBERGISCHE-MET-436775/"]
["z","WOLFORD AG","Wolford AG","EUR",19.27,"2013-11-28T15:56:47",4,"~","2011_04","EUR",1.03,0.28000000000000003,-0.56000000000000005,-1.06,0.11,0.5,18.708737864077669,68.821428571428569,"~","~",175.18181818181819,38.54,-72.815533980582529,-300,"~",9999.99,354.54545454545456,"ns",null,null,1.7518199336381154E-2,0.1087025641025641,null,null,null,null,null,null,null,null,"WLFD ","AT0000834007","Wolford+AG/A392B","/WOLFORD-AG-6491295/"]
["z","WORK GROUP PLC","Work Group Plc","GBp",5.75,"2013-12-20T17:30:00",0,"~","2010_12","PNC",-1.02,"~",-32.5,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WORK ","GB00B0VP0707","Work+Group+Plc/AC1D7","/WORK-GROUP-PLC-4005900/"]
["z","WORLDWIDE HEALTHCARE..","Worldwide Healthcare Trust PLC","GBp",1218,"2013-12-20T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWH ","GB0003385308","~","/WORLDWIDE-HEALTHCARE-TRUS-4001932/"]
["z","WORLDWIDE NATURAL RE..","Worldwide Natural Resources Plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWNR ","GB00B3Y3X846","~","/WORLDWIDE-NATURAL-RESOURC-6627184/"]
["z","WSP GROUP PLC","WSP Group Ltd","GBp",435,"2013-08-01T16:59:10",0,"~","2009_12","PNC",40.6,14.8,17,"~","~","~",10.714285714285714,29.391891891891891,25.588235294117649,null,null,null,-63.546798029556648,14.86486486486486,null,null,null,"ns",1.7213903743315515,"ns","ns","ns",null,null,null,null,null,null,null,null,"WSH ","GB0009323741","WSP+Group+Ltd/A31E0","/WSP-GROUP-PLC-9590138/"]
["z","WULFF-YHTIOT OYJ","Wulff-Yhtiot Oyj","EUR",1.65,"2013-12-19",0,"~","2010_12","EUR","~",0.1,"~","~","~","~",null,16.499999999999996,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WUF1V ","FI0009008452","Wulff-Yhtiot+Oyj/A447B","/WULFF-YHTIOT-OYJ-1412440/"]
["z","WYNNSTAY PROPERTIES ..","Wynnstay Properties Plc","GBp",310,"2013-12-20T17:35:00",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSP ","GB0009842898","Wynnstay+Properties+Plc/A40B1","/WYNNSTAY-PROPERTIES-PLC-4002468/"]
["z","XENETIC BIOSCIENCES ..","Xenetic Biosciences PLC","GBp",4.5,"2013-12-20T17:30:00",0,"~","2010_12","GBP",-1.1299999999999999,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEN ","GB00B08NWV55","Xenetic+Biosciences+PLC/A5AD9","/XENETIC-BIOSCIENCES-PLC-4005237/"]
["z","XXI CENTURY INVESTME..","XXI Century Investments Public Limited","GBp","--","~",0,"~","2009_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XXIC ","CY0009731015","XXI+Century+Investments+Pu/ABA55","/XXI-CENTURY-INVESTMENTS-P-4005713/"]
["z","YASYNIVS'KYI KOKSOKH..","Yasynivs'kyi Koksokhimichnyi Zavod VAT","UAH","--","~",0,"~","2010_12","$",0.03,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YASK ","UA0500491008","Yasynivs+kyi+Koksokhimichn/AC3D6","/YASYNIVS-KYI-KOKSOKHIMICH-6498729/"]
["z","YLEISELEKTRONIIKKA O..","Yleiselektroniikka Oyj","EUR",3.96,"2013-12-19",0,"~","2009_12","EUR","~","~",0.52,"~","~","~",null,null,7.615384615384615,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YLEPS ","FI0009900724","Yleiselektroniikka+Oyj/A4A7C","/YLEISELEKTRONIIKKA-OYJ-1412572/"]
["z","YOC AG","YOC AG","EUR",2.0009999999999999,"2013-12-20",0,"~","2010_12","EUR",0.35,-4.13,-5.54,"~","~","~",5.7171428571428571,"~","~",null,null,null,-1280,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"YOC ","DE0005932735","YOC+AG/AC68A","/YOC-AG-453019/"]
["z","YOUR FAMILY ENTERTAI..","Your Family Entertainment AG","EUR","--","~",0,"~","2007_12","EUR","~","~",0.09,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTV ","DE0005408918","Your+Family+Entertainment+/A33E4","/YOUR-FAMILY-ENTERTAINMENT-453846/"]
["z","YUJIN INTERNATIONAL ..","Yujin International Ltd","GBp",17.5,"2013-12-20T17:35:28",0,"~","2009_12","GBP","~",0.12,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YUJ ","SG9999005946","Yujin+International+Ltd/B37D4","/YUJIN-INTERNATIONAL-LTD-5074957/"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","RUB","--","~",0,"~","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNKL ","RU0004887991","Yuzhno-Ural+skiy+nikelevyi/AE92A","/YUZHNO-URAL-SKIY-NIKELEVY-6500761/"]
["z","ZANAGA IRON ORE CO L..","Zanaga Iron Ore Co Ltd","GBp",18.75,"2013-12-20T17:35:17",0,"~","2010_12","$","~",-0.05,-0.02,-0.02,-0.01,-0.04,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOC ","VGG9888M1023","Zanaga+Iron+Ore+Co+Ltd/CD8F4","/ZANAGA-IRON-ORE-CO-LTD-6880921/"]
["z","ZAPF CREATION AG","Zapf Creation AG","EUR",0.37,"2013-12-20T17:41:20",0,"~","2007_12","EUR",-0.31,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZPF ","DE0007806002","Zapf+Creation+AG/A2FCD","/ZAPF-CREATION-AG-436779/"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","UAH","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO ","UA4000084917","Zaporizhkoks+PAT/AC3D7","/ZAPORIZHKOKS-PAT-9059634/"]
["z","ZAPORIZHTRANSFORMATO..","Zaporizhtransformator VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATR ","UA4000107809","~","/ZAPORIZHTRANSFORMATOR-VAT-9060075/"]
["z","ZATTIKKA PLC","Zattikka PLC","GBp","--","~",0,"~","2010_12","$","~","~",-0.92,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATT ","GB00B7YH9F32","Zattikka+PLC/DD240","/ZATTIKKA-PLC-10424137/"]
["z","ZAVAROVALNICA TRIGLA..","Zavarovalnica Triglav dd","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZVTG ","SI0021111651","Zavarovalnica+Triglav+dd/C1608","/ZAVAROVALNICA-TRIGLAV-DD-7209321/"]
["z","ZD EVRO INS AD SOFIA","ZD Evro ins AD Sofia","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5IC ","BG1100081055","~","/ZD-EVRO-INS-AD-SOFIA-9823297/"]
["z","ZENTIVA SA","Zentiva SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROSCD ","ROSCDBACNOR8","Zentiva+SA/A7916","/ZENTIVA-SA-6496269/"]
["z","ZHYTOMYROBLENERHO EK..","Zhytomyroblenerho EK VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZHEN ","UA4000077481","~","/ZHYTOMYROBLENERHO-EK-VAT-9981215/"]
["z","ZINCOX RESOURCES PLC","ZincOx Resources plc","GBp",14.375,"2013-12-20T17:35:27",0,"~","2010_12","PNC","~",-7.71,-6.54,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZOX ","GB0031124638","ZincOx+Resources+plc/A6366","/ZINCOX-RESOURCES-PLC-4003632/"]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",0.68,"2013-12-20",0,"~","2009_12","EUR",-0.05,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZNK ","ES0184849018","Zinkia+Entertainment+SA/B494E","/ZINKIA-ENTERTAINMENT-SA-5442569/"]
["z","ZITO D.D.","Zito d.d.","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZTOG ","SI0031108440","~","/ZITO-D-D-10733255/"]
["z","ZUBLIN IMMOBILIERE","ZUBLIN IMMOBILIERE","EUR",2.4500000000000002,"2013-12-20T16:56:00",0,"~","2007_03","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZIF ","FR0010298901","ZUBLIN+IMMOBILIERE/AC2FD","/ZUBLIN-IMMOBILIERE-16223/"]
["z","ZUE SA","ZUE SA","PLN",9.5,"2013-12-18",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZUEP ","PLZUE0000015","ZUE+SA/CC094","/ZUE-SA-8137503/"]
["z","ZUEBLIN IMMOBILIEN H..","Zueblin Immobilien Holding AG","CHF",1.92,"2013-12-20",0,"~","2011_03","CHF","~",0.06,-1.38,"~","~","~",null,32,"~",null,null,null,null,-2400,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZUBN ","CH0021831182","Zueblin+Immobilien+Holding/A3A7B","/ZUEBLIN-IMMOBILIEN-HOLDIN-161549/"]
["z","ZUGER KANTONALBANK A..","Zuger Kantonalbank AG","CHF",4480,"2013-12-20",0,"~","2008_12","CHF",219,216,212,"~","~","~",20.456621004566209,20.74074074074074,21.132075471698112,null,null,null,-1.3698630136986301,-1.8518518518518516,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZG ","CH0001308904","Zuger+Kantonalbank+AG/A4185","/ZUGER-KANTONALBANK-AG-73761/"]
["z","ZUK ELZAB SA","ZUK Elzab SA","PLN",6.6,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELZ ","PLELZAB00010","~","/ZUK-ELZAB-SA-11193943/"]
["z","ZYTRONIC PLC","Zytronic PLC","GBp",212,"2013-12-20T17:30:00",0,"~","2011_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZYT ","GB0006971013","Zytronic+PLC/A38D1","/ZYTRONIC-PLC-4002245/"]
["z","ACCSYS TECHNOLOGIES ..","Accsys Technologies Plc","EUR",0.12375,"2013-12-20T17:35:12",0,"~","2011_03","EUR",-0.06,-0.04,-0.03,-0.02,-0.01,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AXS ","GB00B0LMC530","Accsys+Technologies+Plc/AB39B","/ACCSYS-TECHNOLOGIES-PLC-4005608/"]
["z","AURIANT MINING AB","Auriant Mining AB","SEK","--","~",0,"~","2010_12","SEK",0.83,-7.17,-4.2,-3.63,-2.09,"~","--","~","~","~","~",null,-963.85542168674704,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AURIM ","SE0001337213","Auriant+Mining+AB/ADAEB","/AURIANT-MINING-AB-8495781/"]
["z","DET NORSKE OLJESELSK..","Det Norske Oljeselskap ASA","NOK",68.525000000000006,"2013-12-20T16:19:59",0,"~","2010_12","NOK",-10.199999999999999,-3.99,-7.44,-1.94,-2.2000000000000002,-2.44,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DETNOR ","NO0010345853","Det+Norske+Oljeselskap+ASA/ADBF7","/DET-NORSKE-OLJESELSKAP-AS-1413082/"]
["z","EPIGENOMICS AG","Epigenomics AG","EUR",6.0709999999999997,"2013-12-20T20:15:36",0,"~","2010_12","EUR",-1.28,-1.62,-1.38,-0.82,-0.52,-0.14000000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECX ","DE000A1K0516","Epigenomics+AG/A9E3E","/EPIGENOMICS-AG-8586258/"]
["z","GW PHARMACEUTICALS P..","GW Pharmaceuticals plc","GBp",160.75,"2013-12-20T17:35:19",0,"~","2011_09","PNC",2,1.8,-3,-3.3,-4.2,"~",80.375,89.305555555555557,"~","~","~",null,-9.9999999999999982,-266.66666666666663,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"GWP ","GB0030544687","GW+Pharmaceuticals+plc/A3E53","/GW-PHARMACEUTICALS-PLC-4003517/"]
["z","NYRSTAR","NYRSTAR","EUR",2.2999999999999998,"2013-12-20T17:37:33",2,"~","2010_12","EUR",0.61,0.24,-0.56999999999999995,-0.79,-0.38,0.03,3.7704918032786883,9.5833333333333321,"~","~","~",76.666666666666657,-60.655737704918032,-337.5,"~","~",9999.99,"ns",null,null,null,7.666674333340999E-3,null,null,null,null,null,null,null,null,"NYR ","BE0003876936","NYRSTAR/AFBBA","/NYRSTAR-65062/"]
["z","S.A.G.SOLARSTROM AG","S.A.G.Solarstrom AG","EUR",0.63300000000000001,"2013-12-20T19:52:59",2,"~","2010_12","EUR",0.45,-0.21,0.09,-0.72,-0.28999999999999998,0.16,1.4066666666666667,"~",7.0333333333333341,"~","~",3.9562499999999998,-146.66666666666669,9999.99,-900,"~",9999.99,null,7.0333403666737011E-4,null,null,3.956253956253956E-4,null,null,null,null,null,null,null,null,"SAG ","DE0007021008","S.A.G.Solarstrom+AG/A6824","/S-A-G-SOLARSTROM-AG-436525/"]
["z","TERTIARY MINERALS PL..","Tertiary Minerals plc","GBp",7.25,"2013-12-20T17:30:00",0,"~","2011_09","PNC",-0.26,-0.41,-0.31,-0.3,-0.3,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"TYM ","GB0008854563","Tertiary+Minerals+plc/A40CF","/TERTIARY-MINERALS-PLC-4002377/"]
["z","XCITE ENERGY LIMITED","XCITE ENERGY LIMITED","GBp",93.5,"2013-12-20T17:35:18",0,"~","2010_12","PNC",-0.02,0.1,-0.7,-0.7,-4.45,-10.3,"~",935,"~","~","~","~",9999.99,-799.99999999999989,"~","~","~",9.3500093500093501E-2,null,null,null,null,null,null,null,null,null,null,null,null,"XEL ","VGG9828A1194","XCITE+ENERGY+LIMITED/AFB1C","/XCITE-ENERGY-LIMITED-4007666/"]
["z","TALVIVAARA MINING CO..","Talvivaaran Kaivososakeyhtio Oyj","GBp",6.2,"2013-12-20T17:35:12",0,"~","2010_12","EUR",-0.06,-0.04,-0.38,-0.05,-0.04,0,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TALV ","FI0009014716","Talvivaaran+Kaivososakeyht/AEE0A","/TALVIVAARA-MINING-COMPANY-4007082/"]
["z","ANGLESEY MINING PLC","Anglesey Mining Plc","GBp",3.75,"2013-12-20T17:35:05",0,"~","2011_03","PNC",-0.9,"~",-19.7,-0.3,-0.4,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"AYM ","GB0000320472","Anglesey+Mining+Plc/A6087","/ANGLESEY-MINING-PLC-4001635/"]
["z","INTER RAO EES OAO","INTER RAO EES OAO","RUB","--","~",0,"~","2010_12","RUB","~",0,0,0,0,0,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IRAO ","RU000A0JPNM1","INTER+RAO+EES+OAO/B20E4","/INTER-RAO-EES-OAO-6500280/"]
["z","CAIRN ENERGY PLC","Cairn Energy PLC","GBp",264,"2013-12-20T17:35:23",0,"~","2010_12","$",1.44,7.4,0.11,-0.28000000000000003,-0.27,-0.24,null,null,null,null,null,null,413.88888888888891,-98.513513513513502,-354.54545454545456,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNE ","GB00B74CDH82","Cairn+Energy+PLC/A3AB1","/CAIRN-ENERGY-PLC-9971192/"]
["z","VOLZHSKAYA TGK OAO","Volzhskaya TGK OAO","RUB","--","~",0,"~","2010_12","$",0.16,"~",0,0,0,0,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VTGK ","RU000A0HML36","Volzhskaya+TGK+OAO/AEFAF","/VOLZHSKAYA-TGK-OAO-6499739/"]
["z","AEROCRINE AB","Aerocrine AB","SEK","--","~",0,"~","2010_12","SEK",-1.1200000000000001,-1.3,-1.6,-1.4,-1.1599999999999999,-0.6,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEROb ","SE0000434292","Aerocrine+AB/AEF4C","/AEROCRINE-AB-6499731/"]
["z","ADVANCED DIGITAL BRO..","Advanced Digital Broadcast Holdings SA","CHF",15.2,"2013-12-20",0,"~","2010_12","$",2.5099999999999998,-2.27,1.64,"~","~","~",null,null,null,null,null,null,-190.43824701195217,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADBN ","CH0021194664","Advanced+Digital+Broadcast/AAC79","/ADVANCED-DIGITAL-BROADCAS-159210/"]
["z","BIOTEC PHARMACON ASA","Biotec Pharmacon ASA","NOK",9.89,"2013-12-19",0,"~","2010_12","NOK",-1.18,-0.7,-0.85,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIOTEC ","NO0010014632","Biotec+Pharmacon+ASA/AB6E5","/BIOTEC-PHARMACON-ASA-1413093/"]
["z","CIMPOR","CIMPOR","EUR",2.74,"2013-12-20T17:35:01",0,"~","2010_12","EUR",0.36,0.3,"~","~","~","~",7.6111111111111116,9.1333333333333346,null,null,null,null,-16.666666666666664,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CPR ","PTCPR0AM0003","CIMPOR/A3173","/CIMPOR-5817/"]
["z","CITY OF LONDON INVES..","City of London Investment Trust plc","GBp",370.5,"2013-12-20T17:35:07",-3,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTY ","GB0001990497","~","/CITY-OF-LONDON-INVESTMENT-9590259/"]
["z","EQUITYSTORY AG","EQS Group AG","EUR",29.3,"2013-12-20",0,"~","2010_12","EUR",1.62,1.85,1.93,"~","~","~",18.086419753086417,15.837837837837837,15.181347150259068,null,null,null,14.19753086419753,4.3243243243243166,null,null,null,1.1155346650998825,3.5106865284974158,"ns","ns","ns",null,null,null,null,null,null,null,null,"EQS ","DE0005494165","EQS+Group+AG/AC686","/EQUITYSTORY-AG-452987/"]
["z","ESSO","ESSO","EUR",40.25,"2013-12-20T17:35:00",0,"~","2010_12","EUR",11.5,3.61,"~","~","~","~",3.5,11.149584487534627,null,null,null,null,-68.608695652173921,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ES ","FR0000120669","ESSO/A7D2D","/ESSO-5222/"]
["z","MULBERRY GROUP PLC","Mulberry Group PLC","GBp",930,"2013-12-20T17:35:02",0,"~","2011_03","PNC","~",43.4,32,"~","~","~",null,21.428571428571431,29.0625,null,null,null,null,-26.267281105990779,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUL ","GB0006094303","Mulberry+Group+PLC/A366A","/MULBERRY-GROUP-PLC-4002181/"]
["z","PENNA CONSULTING PLC","Penna Consulting plc","GBp",116.5,"2013-12-20T17:35:00",6,"~","2011_03","PNC",-12.3,6,4.0999999999999996,4.3099999999999996,10.199999999999999,12.2,"~",19.416666666666668,28.414634146341466,27.030162412993043,11.421568627450981,9.5491803278688536,9999.99,-31.666666666666671,5.1219512195121952,136.65893271461718,19.607843137254903,1.9416686083352751E-3,"ns",5.2773174234891176,8.3577182995439259E-2,0.48700819672131151,null,null,null,null,null,null,null,null,"PNA ","GB0006794662","Penna+Consulting+plc/A322B","/PENNA-CONSULTING-PLC-4002223/"]
["z","REM OFFSHORE ASA","REM Offshore ASA","NOK",59,"2013-12-19",0,"~","2010_12","NOK",6.76,6.97,11.4,"~","~","~",8.7278106508875748,8.4648493543758967,5.1754385964912277,null,null,null,3.1065088757396446,63.558106169297005,null,null,null,2.7248753159800509,8.1428458278880012E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"REM ","NO0010353964","REM+Offshore+ASA/ADD49","/REM-OFFSHORE-ASA-1413256/"]
["z","SPECTOR","SMARTPHOTO GROUP","EUR",0.5,"2013-12-20T17:11:53",0,"~","2010_12","EUR","~",-0.06,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SMAR ","BE0003663748","SMARTPHOTO+GROUP/A3086","/SPECTOR-5958/"]
["z","TELFORD HOMES PLC","Telford Homes plc","GBp",347,"2013-12-20T17:35:25",0,"~","2011_03","PNC",4.7,4.5999999999999996,13.8,"~","~","~",73.829787234042556,75.434782608695656,25.144927536231883,null,null,null,-2.1276595744680966,200.00000000000006,null,null,null,"ns",0.12572463768115938,"ns","ns","ns",null,null,null,null,null,null,null,null,"TEF ","GB0031022154","Telford+Homes+plc/A62A6","/TELFORD-HOMES-PLC-4003754/"]