{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["131227-Eur"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":12,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"131227-Eur","index":0,"n_rows":4617,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2013-12-27",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","ACS ACTIV. DE CONSTR..","ACS Activ. de Construc. y Servicios SA","EUR",24.95,"2013-12-27",9,"~","2010_12","EUR",3.91,2.89,-6.26,2.3199999999999998,2.39,2.52,6.3810741687979533,8.6332179930795849,"~",10.754310344827587,10.439330543933053,9.9007936507936503,-26.086956521739129,-316.60899653979237,9999.99,3.0172413793103576,5.4393305439330497,"ns",null,1.0754321099148687E-3,3.4598924088463687,1.8202228327228342,null,null,null,null,null,null,null,null,"ACS ","ES0167050915","ACS+Activ.+de+Construc.+y+/A3147","/ACS-ACTIV-DE-CONSTRUC-Y-140640/"]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",16.399999999999999,"2013-12-27T16:40:22",9,"~","2010_12","$",1,1.1100000000000001,-1.87,1.02,1.1000000000000001,1.46,16.399999999999999,14.774774774774773,"~",16.078431372549019,14.909090909090907,11.232876712328766,11.000000000000011,-268.46846846846847,9999.99,7.8431372549019676,32.72727272727272,1.3431613431613416,null,1.6078447450996471E-3,1.9009090909090889,0.34322678843226795,null,null,null,null,null,null,null,null,"FIVE ","US98387E2054","X5+Retail+Group+NV+%28EDR%29/AAC0D","/X5-RETAIL-GROUP-NV-EDR-4006552/"]
["z","METRO AG","METRO AG","EUR",35.575000000000003,"2013-12-27",9,"~","2011_09","EUR",1.93,"~",-0.22,2.08,2.41,2.62,18.432642487046635,null,"~",17.103365384615387,14.761410788381744,13.57824427480916,null,null,9999.99,15.865384615384617,8.7136929460580888,"ns",null,1.7103382487997875E-3,0.93041619514648555,1.5582651762995279,null,null,null,null,null,null,null,null,"MEO ","DE0007257503","METRO+AG/A310E","/METRO-AG-436626/"]
["z","LLOYDS BANKING GROUP..","Lloyds Banking Group PLC","GBp",78.84,"2013-12-27T17:35:19",9,"~","2010_12","PNC",-0.5,-4.0999999999999996,-2,2.9,5.67,7.2,"~","~","~",27.186206896551727,13.904761904761905,10.950000000000001,"~","~",9999.99,95.517241379310349,26.984126984126988,null,null,2.718623408278581E-3,0.14557331958053979,0.40579411764705881,null,null,null,null,null,null,null,null,"LLOY ","GB0008706128","Lloyds+Banking+Group+PLC/A30A4","/LLOYDS-BANKING-GROUP-PLC-4000786/"]
["z","ELEKTROBIT OYJ","Elektrobit Oyj","EUR",2.4700000000000002,"2013-12-27",9,"~","2010_12","EUR",-0.12,-0.04,0.02,0.14000000000000001,0.08,0.1,"~","~",123.50000000000001,17.642857142857142,30.875000000000004,24.7,"~",9999.99,600,-42.857142857142861,25.000000000000007,null,1.2350012350012351E-2,2.9404761904761902E-2,"ns",0.98799999999999966,null,null,null,null,null,null,null,null,"EBC1V ","FI0009007264","Elektrobit+Oyj/A36EC","/ELEKTROBIT-OYJ-1412471/"]
["z","WORKSPACE GROUP PLC","Workspace Group plc","GBp",521,"2013-12-27T17:35:02",9,"~","2011_03","PNC",44.3,35.299999999999997,52.1,90.6,60.9,60.9,11.760722347629798,14.759206798866856,10,5.7505518763796912,8.555008210180624,8.555008210180624,-20.316027088036119,47.592067988668575,73.896353166986557,-32.781456953642376,0,"ns",0.21011904761904754,7.7819156560878427E-2,"ns","ns",null,null,null,null,null,null,null,null,"WKP ","GB00B67G5X01","Workspace+Group+plc/A339B","/WORKSPACE-GROUP-PLC-4002103/"]
["z","VERBUND AG","VERBUND AG","EUR",15.516999999999999,"2013-12-27T21:59:59",9,"~","2010_12","EUR",1.28,1.01,1.02,1.65,0.83,0.88,12.122656249999999,15.363366336633662,15.212745098039214,9.4042424242424243,18.695180722891568,17.632954545454545,-21.09375,0.99009900990099098,61.764705882352935,-49.696969696969695,6.0240963855421743,"ns",15.364872549019593,0.15225916305916307,"ns",2.927070454545452,null,null,null,null,null,null,null,null,"VERB ","AT0000746409","VERBUND+AG/A3929","/VERBUND-AG-6491294/"]
["z","SPAREBANK 1 SMN","SpareBank 1 SMN","NOK",55,"2013-12-27",9,"~","2010_12","NOK",5.89,6.01,5.21,6.94,7.27,7.5,9.3378607809847196,9.1514143094841938,10.556621880998081,7.9250720461095092,7.5653370013755161,7.333333333333333,2.0373514431239408,-13.31114808652246,33.20537428023033,4.755043227665694,3.1636863823934034,4.4918191902384876,"ns",0.23866835468341352,1.5910132966529156,2.3179710144927492,null,null,null,null,null,null,null,null,"MING ","NO0006390301","SpareBank+1+SMN/A30A7","/SPAREBANK-1-SMN-6491098/"]
["z","REXAM PLC","Rexam PLC","GBp",522,"2013-12-27T17:35:29",9,"~","2010_12","PNC",15.8,47.6,24.3,38.1,41.6,43.7,33.037974683544306,10.966386554621849,21.481481481481481,13.700787401574802,12.548076923076923,11.94508009153318,201.26582278481013,-48.949579831932773,56.79012345679012,9.1863517060367457,5.0480769230769269,5.4487077850007927E-2,"ns",0.24125299554946936,1.3659478021978022,2.3662634847989521,null,null,null,null,null,null,null,null,"REX ","GB00B943Z359","Rexam+PLC/A4949","/REXAM-PLC-12455191/"]
["z","SPAREBANK 1 SR BANK ..","Sparebank 1 SR Bank ASA","NOK",60.5,"2013-12-27",9,"~","2010_12","NOK",6.42,5.09,5.32,6.71,7.31,7.59,9.4236760124610601,11.886051080550098,11.37218045112782,9.0163934426229506,8.2763337893296853,7.9710144927536231,-20.716510903426794,4.5186640471512858,26.127819548872171,8.941877794336806,3.8303693570451469,"ns",2.5167129780974125,0.34508786413492171,0.92556999544003693,2.0810041407867477,null,null,null,null,null,null,null,null,"SRBANK ","NO0010631567","Sparebank+1+SR+Bank+ASA/A428A","/SPAREBANK-1-SR-BANK-ASA-9717194/"]
["z","THE BERKELEY GROUP H..","Berkeley Group Holdings PLC","GBp",2553,"2013-12-27T17:35:27",9,"~","2011_04","PNC",70.3,113,140,187,218,232,36.315789473684212,22.592920353982301,18.235714285714284,13.652406417112299,11.711009174311927,11.004310344827585,60.73968705547653,23.893805309734514,33.571428571428569,16.577540106951872,6.4220183486238538,0.37196306812294044,0.7631984126984126,0.40666742519057913,0.70643829535365499,1.7135283251231523,null,null,null,null,null,null,null,null,"BKG ","GB00B02L3W35","Berkeley+Group+Holdings+PL/A3497","/THE-BERKELEY-GROUP-HOLDIN-4004901/"]
["z","INTERNATIONAL PERSON..","International Personal Finance Plc","GBp",455.2,"2013-12-27T17:35:23",9,"~","2010_12","PNC",23.1,29.6,28.6,34.5,40.4,49,19.705627705627705,15.378378378378377,15.916083916083915,13.194202898550724,11.267326732673267,9.2897959183673464,28.138528138528134,-3.3783783783783781,20.629370629370626,17.101449275362317,21.287128712871294,0.54652390852390853,"ns",0.63958339474330639,0.65885215640208095,0.43640436639772173,null,null,null,null,null,null,null,null,"IPF ","GB00B1YKG049","International+Personal+Fin/AF44C","/INTERNATIONAL-PERSONAL-FI-4007183/"]
["z","HENDERSON GROUP PLC","Henderson Group Plc","GBp",227,"2013-12-27T17:35:01",9,"~","2010_12","PNC",9.1999999999999993,3.4,9.1999999999999993,11.1,11.9,13.3,24.673913043478262,66.764705882352942,24.673913043478262,20.45045045045045,19.07563025210084,17.06766917293233,-63.043478260869556,170.58823529411762,20.652173913043484,7.2072072072072144,11.764705882352944,"ns",0.14464017991004499,0.99023233760075835,2.6467436974789891,1.4507518796992478,null,null,null,null,null,null,null,null,"HGG ","JE00B3CM9527","Henderson+Group+Plc/A83D4","/HENDERSON-GROUP-PLC-9590207/"]
["z","LDC","LDC","EUR",111.65,"2013-12-27T16:54:12",9,"~","2011_02","EUR","~",6.97,7.48,8.17,9.42,10.4,null,16.018651362984219,14.926470588235293,13.665850673194615,11.852441613588111,10.735576923076923,null,7.3170731707317165,9.2245989304812763,15.299877600979192,10.403397027600853,"ns",2.0399509803921543,1.4814574352970407,0.77467558386411894,1.0319299450549446,null,null,null,null,null,null,null,null,"LOUP ","FR0000053829","LDC/A3DD4","/LDC-5061/"]
["z","MONEYSUPERMARKET.COM..","Moneysupermarket.Com Group PLC","GBp",182.6,"2013-12-27T17:35:01",9,"~","2010_12","PNC",1.5,3.2,4.7,5.55,6.69,8.61,121.73333333333333,57.062499999999993,38.851063829787229,32.900900900900901,27.294469357249625,21.207897793263648,113.33333333333336,46.875,18.085106382978715,20.540540540540555,28.69955156950671,0.50349264705882335,0.82882269503546091,1.8192262851086389,1.3288096923924151,0.7389626887340307,null,null,null,null,null,null,null,null,"MONY ","GB00B1ZBKY84","Moneysupermarket.Com+Group/AF435","/MONEYSUPERMARKET-COM-GROU-4007304/"]
["z","ISRA VISION AG","Isra Vision AG","EUR",40.594999999999999,"2013-12-27",9,"~","2010_09","EUR",1.62,2.09,2.44,2.63,3,3.35,25.058641975308639,19.423444976076556,16.637295081967213,15.435361216730039,13.531666666666666,12.117910447761194,29.012345679012331,16.746411483253592,7.7868852459016367,14.068441064638787,11.66666666666667,0.66948895449455403,0.99348419203747051,1.9822253352011214,0.96184549549549525,1.0386780383795307,null,null,null,null,null,null,null,null,"ISR ","DE0005488100","Isra+Vision+AG/A3AFD","/ISRA-VISION-AG-435932/"]
["z","PADDY POWER PLC","Paddy Power plc","EUR",61.15,"2013-12-27",9,"~","2010_12","EUR",1.87,2.4900000000000002,2.48,2.57,3.09,3.07,32.700534759358284,24.558232931726906,24.657258064516128,23.793774319066149,19.789644012944983,19.918566775244301,33.155080213903751,-0.40160642570282051,3.6290322580645102,20.233463035019458,-0.64724919093851196,0.74070799326337589,"ns",6.5565067012537934,0.97806509833208843,"ns",null,null,null,null,null,null,null,null,"PAP ","IE0002588105","Paddy+Power+plc/A3305","/PADDY-POWER-PLC-1412403/"]
["z","CASINO GUICHARD","CASINO GUICHARD","EUR",85.55,"2013-12-27T17:35:01",9,"~","2010_12","EUR",4.9000000000000004,5.05,9.39,7.88,5.8,6.56,17.459183673469386,16.940594059405942,9.1107561235356762,10.856598984771573,14.75,13.041158536585366,3.0612244897959071,85.940594059405967,-16.080937167199156,-26.395939086294419,13.103448275862064,5.5339273927392947,0.10601225443284597,"ns","ns",0.99524630937098879,null,null,null,null,null,null,null,null,"CO ","FR0000125585","CASINO+GUICHARD/A3068","/CASINO-GUICHARD-4627/"]
["z","CEMENTIR HOLDING SPA","Cementir Holding SpA","EUR",4.2080000000000002,"2013-12-27",9,"~","2010_12","EUR",0.06,0.02,"~",0.18,0.28000000000000003,0.42,70.13333333333334,210.4,null,23.37777777777778,15.028571428571428,10.019047619047619,-66.666666666666657,null,null,55.555555555555578,49.999999999999979,"ns","ns","ns",0.2705142857142856,0.20038095238095247,null,null,null,null,null,null,null,null,"CEM ","IT0003126783","Cementir+Holding+SpA/A32A3","/CEMENTIR-HOLDING-SPA-76193/"]
["z","EDP","EDP-ENERGIAS","EUR",2.64,"2013-12-27T17:37:31",9,"~","2010_12","EUR",0.3,0.31,0.28000000000000003,0.27,0.25,0.28999999999999998,8.8000000000000007,8.5161290322580658,9.4285714285714288,9.7777777777777768,10.56,9.1034482758620694,3.3333333333333366,-9.6774193548387011,-3.5714285714285738,-7.4074074074074137,15.999999999999993,2.5548387096774174,"ns","ns","ns",0.56896551724137956,null,null,null,null,null,null,null,null,"EDP ","PTEDP0AM0009","EDP-ENERGIAS/A3A49","/EDP-5819/"]
["z","GSW IMMOBILIEN AG","GSW Immobilien AG","EUR",27.305,"2013-12-27",9,"~","2010_12","EUR","~",2.6,2.77,2.41,2.54,2.62,null,10.501923076923076,9.8574007220216604,11.329875518672198,10.75,10.42175572519084,null,6.5384615384615357,-12.996389891696747,5.3941908713692897,3.1496062992126013,"ns",1.5076024633680194,"ns",1.9928846153846171,3.3089074427480889,null,null,null,null,null,null,null,null,"GIB ","DE000GSW1111","GSW+Immobilien+AG/C576C","/GSW-IMMOBILIEN-AG-6171430/"]
["z","INDRE SOGN SPAREBANK","Indre Sogn Sparebank","NOK",58.25,"2013-12-27",9,"~","2010_12","NOK",5.66,4.1399999999999997,17.100000000000001,10.199999999999999,12.2,11.7,10.291519434628976,14.070048309178745,3.4064327485380113,5.7107843137254903,4.7745901639344268,4.9786324786324787,-26.855123674911667,313.04347826086962,-40.350877192982466,19.607843137254903,-4.0983606557377055,"ns",1.0881660168940868E-2,"ns",0.24350409836065576,"ns",null,null,null,null,null,null,null,null,"ISSG ","NO0006000603","Indre+Sogn+Sparebank/A46E0","/INDRE-SOGN-SPAREBANK-1413182/"]
["z","KLEPP SPAREBANK","Klepp Sparebank","NOK",64.25,"2013-12-23",9,"~","2010_12","NOK","~",-4.7,10.1,10.1,13.1,12.3,null,"~",6.3613861386138613,6.3613861386138613,4.9045801526717563,5.2235772357723578,null,9999.99,0,29.702970297029701,-6.106870229007626,null,6.3613925000063616E-4,"ns",0.16512086513994914,"ns",null,null,null,null,null,null,null,null,"KLEG ","NO0010359433","Klepp+Sparebank/ADD5E","/KLEPP-SPAREBANK-1413187/"]
["z","SANDNES SPAREBANK","Sandnes Sparebank","NOK",84,"2013-12-27",9,"~","2010_12","NOK",-1.2,6.3,12,11.8,14.7,15.4,"~",13.333333333333334,7,7.1186440677966099,5.7142857142857144,5.4545454545454541,9999.99,90.476190476190482,-1.6666666666666607,24.576271186440664,4.761904761904769,1.3333346666680001E-3,7.7368421052631572E-2,"ns",0.2325123152709361,1.1454545454545437,null,null,null,null,null,null,null,null,"SADG ","NO0006001007","Sandnes+Sparebank/A7E10","/SANDNES-SPAREBANK-6496444/"]
["z","SOFTWARE AG","Software AG","EUR",25.14,"2013-12-27",9,"~","2010_12","EUR",2.0499999999999998,2.0299999999999998,1.89,1.64,1.81,2.09,12.263414634146343,12.384236453201972,13.301587301587302,15.329268292682928,13.88950276243094,12.028708133971293,-0.97560975609756184,-6.8965517241379271,-13.22751322751323,10.365853658536594,15.469613259668497,"ns","ns","ns",1.3399285017874543,0.77757006151743058,null,null,null,null,null,null,null,null,"SOW ","DE0003304002","Software+AG/A2F58","/SOFTWARE-AG-456653/"]
["z","VINCI","VINCI","EUR",47.664999999999999,"2013-12-27T17:39:25",9,"~","2010_12","EUR",3.3,3.48,3.54,3.37,3.6,3.87,14.443939393939395,13.696839080459769,13.464689265536723,14.143916913946587,13.240277777777777,12.316537467700257,5.4545454545454595,1.7241379310344844,-4.8022598870056479,6.8249258160237387,7.5,2.5110871647509554,7.8095197740112923,"ns",1.9399885265700483,1.6422049956933678,null,null,null,null,null,null,null,null,"DG ","FR0000125486","VINCI/A3B22","/VINCI-4725/"]
["z","ENQUEST PLC","Enquest Plc","GBp",135.5,"2013-12-27T17:35:27",9,"~","2010_12","$",0.04,0.08,0.45,0.26,0.28000000000000003,0.27,null,null,null,null,null,null,100,462.5,-42.222222222222221,7.6923076923076987,-3.5714285714285738,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENQ ","GB00B635TG28","Enquest+Plc/C60A5","/ENQUEST-PLC-6098532/"]
["z","GAZPROM OAO","Gazprom OAO","RUB","--","~",9,"~","2010_12","$",1.39,1.94,1.66,1.51,1.4,1.3,null,null,null,null,null,null,39.568345323741013,-14.432989690721651,-9.0361445783132481,-7.2847682119205368,-7.1428571428571344,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZP ","RU0007661625","Gazprom+OAO/A423B","/GAZPROM-OAO-6491735/"]
["z","JAYS AB","Jays AB","SEK","--","~",9,"~","2011_04","SEK","~",-0.27,1.27,1.33,2.0099999999999998,2.5299999999999998,null,"~","--","--","--","--",null,9999.99,4.7244094488189017,51.127819548872154,25.870646766169159,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAYS ","SE0003204908","Jays+AB/C5B55","/JAYS-AB-10985234/"]
["z","KOMERCIJALNA BANKA A..","Komercijalna banka a.d. Beograd","RSD","--","~",9,"~","2010_12","RSD",28.5,403,290,288,303,372,"--","--","--","--","--","--",1314.0350877192982,-28.039702233250619,-0.68965517241379315,5.2083333333333339,22.772277227722775,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMBN ","RSKOBBE16946","Komercijalna+banka+a.d.+Be/AE11F","/KOMERCIJALNA-BANKA-A-D-B-9059769/"]
["z","KRKA D.D. NOVO MESTO","Krka d.d. Novo Mesto","EUR","--","~",9,"~","2010_12","EUR",5.0599999999999996,4.8499999999999996,4.8,5,5.4,5.84,"--","--","--","--","--","--",-4.150197628458498,-1.0309278350515427,4.1666666666666705,8.0000000000000071,8.1481481481481399,null,null,null,null,null,null,null,null,null,null,null,null,null,"KRKG ","SI0031102120","Krka+d.d.+Novo+Mesto/A5D2D","/KRKA-D-D-NOVO-MESTO-6493867/"]
["z","MQ HOLDING AB","MQ Holding AB","SEK","--","~",9,"~","2011_08","SEK",2.19,1.75,1.77,1.94,2.2999999999999998,2.5099999999999998,"--","--","--","--","--","--",-20.091324200913242,1.1428571428571439,9.6045197740112958,18.55670103092783,9.1304347826086936,null,null,null,null,null,null,null,null,null,null,null,null,null,"MQH ","SE0003303460","MQ+Holding+AB/C8930","/MQ-HOLDING-AB-6656248/"]
["z","OCI","OCI","USD","--","~",9,"~","2010_12",null,"~","~","~",1.1499999999999999,1.76,1.58,null,null,null,null,null,null,null,null,null,53.043478260869584,-10.227272727272723,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0010387437","OCI/E45F4","/OCI-12436775/"]
["z","PREMIER OIL PLC","Premier Oil PLC","GBp",315.8,"2013-12-27T17:35:18",9,"~","2010_12","$",0.26,0.32,0.47,0.56999999999999995,0.67,0.81,null,null,null,null,null,null,23.076923076923077,46.874999999999986,21.276595744680847,17.543859649122826,20.895522388059703,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMO ","GB00B43G0577","Premier+Oil+PLC/A5121","/PREMIER-OIL-PLC-4004314/"]
["z","RICHTER GEDEON VEGYE..","Richter Gedeon Vegyeszeti Gyar Nyrt","HUF","--","~",9,"~","2010_12","HUF",363,264,272,280,317,372,"--","--","--","--","--","--",-27.27272727272727,3.0303030303030303,2.9411764705882351,13.214285714285715,17.350157728706623,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDRB ","HU0000067624","Richter+Gedeon+Vegyeszeti+/A4268","/RICHTER-GEDEON-VEGYESZETI-6491750/"]
["z","SAAB AB","Saab AB","SEK","--","~",9,"~","2010_12","SEK",3.97,20.399999999999999,14.3,8.25,12.8,14.6,"--","--","--","--","--","--",413.85390428211588,-29.901960784313719,-42.307692307692314,55.151515151515163,14.062499999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAABb ","SE0000112385","Saab+AB/A4038","/SAAB-AB-6491624/"]
["z","AFFINE","AFFINE","EUR",13.86,"2013-12-27T17:35:01",8,"~","2010_12","EUR",1.1200000000000001,1.6,0.47,1.85,2.06,2.31,12.374999999999998,8.6624999999999996,29.48936170212766,7.4918918918918909,6.7281553398058245,6,42.857142857142847,-70.625,293.61702127659578,11.351351351351349,12.135922330097088,0.20212500000000003,"ns",2.5515863689776729E-2,0.59271844660194184,0.49439999999999995,null,null,null,null,null,null,null,null,"IML ","FR0000036105","AFFINE/A39D1","/AFFINE-5028/"]
["z","SPAREBANK 1 NORD-NOR..","SpareBank 1 Nord-Norge","NOK",35.9,"2013-12-27",8,"~","2010_12","NOK",4.95,3.22,3.38,4.83,5.0199999999999996,5.3,7.2525252525252517,11.149068322981366,10.621301775147929,7.4327122153209109,7.1513944223107577,6.7735849056603774,-34.949494949494948,4.9689440993788727,42.899408284023679,3.9337474120082714,5.5776892430278942,"ns",2.1375369822485246,0.17325908474334256,1.8179597399874237,1.2144070080862521,null,null,null,null,null,null,null,null,"NONG ","NO0006000801","SpareBank+1+Nord-Norge/A4296","/SPAREBANK-1-NORD-NORGE-1413216/"]
["z","DISTRIBUIDORA INTER ..","Distribuidora Inter de Alimentacion","EUR",6.492,"2013-12-27",8,"~","2010_12","EUR","~",0.15,0.28999999999999998,0.44,0.48,0.53,null,43.28,22.386206896551727,14.754545454545454,13.525,12.249056603773584,null,93.333333333333329,51.724137931034498,9.0909090909090864,10.416666666666677,"ns",0.2398522167487685,0.28525454545454537,1.4877500000000008,1.1759094339622629,null,null,null,null,null,null,null,null,"DIA ","ES0126775032","Distribuidora+Inter+de+Ali/D052D","/DISTRIBUIDORA-INTER-DE-AL-8322842/"]
["z","ILIAD","ILIAD","EUR",151.05000000000001,"2013-12-27T17:35:01",8,"~","2010_12","EUR",5.52,4.4400000000000004,3.24,5.01,6.6,8.5500000000000007,27.364130434782613,34.020270270270267,46.620370370370374,30.149700598802397,22.88636363636364,17.666666666666668,-19.565217391304333,-27.027027027027028,54.629629629629619,31.736526946107784,29.545454545454565,"ns","ns",0.55189282452045074,0.7211363636363638,0.59794871794871762,null,null,null,null,null,null,null,null,"ILD ","FR0004035913","ILIAD/A8718","/ILIAD-4765/"]
["z","HORNBACH HOLDING AG","Hornbach Holding AG","EUR",59.07,"2013-12-27",8,"~","2011_02","EUR",5.09,4.79,4.08,4.6900000000000004,5.25,5.9,11.605108055009824,12.331941544885177,14.477941176470589,12.594882729211086,11.251428571428571,10.01186440677966,-5.8939096267190534,-14.822546972860124,14.95098039215687,11.940298507462677,12.380952380952388,"ns","ns",0.84241182844559359,0.94230714285714356,0.80865058670143353,null,null,null,null,null,null,null,null,"HBH3 ","DE0006083439","Hornbach+Holding+AG/A3B93","/HORNBACH-HOLDING-AG-436204/"]
["z","ESSILOR INTL.","ESSILOR INTL.","EUR",76.930000000000007,"2013-12-27T17:35:03",8,"~","2010_12","EUR",2.1800000000000002,2.41,2.77,2.95,3.27,3.59,35.288990825688074,31.921161825726141,27.772563176895311,26.077966101694916,23.525993883792051,21.428969359331479,10.550458715596328,14.93775933609958,6.4981949458483816,10.847457627118638,9.7859327217125323,3.0255709904383914,1.8592188126754923,4.0131092278719356,2.1688025611620807,2.1897728064066868,null,null,null,null,null,null,null,null,"EI ","FR0000121667","ESSILOR+INTL./A33CB","/ESSILOR-INTL-4641/"]
["z","AAREAL BANK AG","Aareal Bank AG","EUR",28.86,"2013-12-27",8,"~","2010_12","EUR",1.6,2.11,1.75,1.56,2.2799999999999998,2.46,18.037499999999998,13.677725118483412,16.491428571428571,18.5,12.657894736842106,11.731707317073171,31.874999999999986,-17.06161137440758,-10.857142857142854,46.153846153846132,7.8947368421052708,0.42910510175634253,"ns","ns",0.27425438596491242,1.4860162601626004,null,null,null,null,null,null,null,null,"ARL ","DE0005408116","Aareal+Bank+AG/A6638","/AAREAL-BANK-AG-453108/"]
["z","LEONI AG","LEONI AG","EUR",54.68,"2013-12-27",8,"~","2010_12","EUR",2.2599999999999998,4.99,4.76,3.14,4.46,5.52,24.194690265486727,10.957915831663327,11.487394957983193,17.414012738853501,12.260089686098654,9.9057971014492754,120.79646017699118,-4.6092184368737552,-34.033613445378144,42.038216560509547,23.766816143497749,9.0713881976407007E-2,"ns","ns",0.29164152738143773,0.41679108558928096,null,null,null,null,null,null,null,null,"LEO ","DE0005408884","LEONI+AG/A3BDB","/LEONI-AG-453762/"]
["z","METALL ZUG AG","Metall Zug AG","CHF",2333,"2013-12-27",8,"~","2010_12","CHF",209,141,"~",239,162,174,11.16267942583732,16.546099290780141,null,9.7615062761506284,14.401234567901234,13.408045977011493,-32.535885167464116,null,null,-32.21757322175732,7.4074074074074066,"ns","ns","ns","ns",1.8100862068965518,null,null,null,null,null,null,null,null,"METN ","CH0039821084","Metall+Zug+AG/A3A1C","/METALL-ZUG-AG-3052353/"]
["z","PIERRE VACANCES","PIERRE VACANCES","EUR",31.07,"2013-12-27T17:35:01",8,"~","2011_09","EUR",1.2,-3.18,"~",1.77,2.94,3.16,25.891666666666669,"~",null,17.55367231638418,10.568027210884354,9.8322784810126578,-365,null,null,66.101694915254228,7.4829931972789181,null,"ns","ns",0.15987528344671204,1.3139499424625996,null,null,null,null,null,null,null,null,"VAC ","FR0000073041","PIERRE+VACANCES/A3A26","/PIERRE-VACANCES-4783/"]
["z","SMURFIT KAPPA GROUP ..","Smurfit Kappa Group Plc","EUR",17.68,"2013-12-27T17:28:00",8,"~","2010_12","EUR",0.23,0.91,1.08,1.08,1.74,1.91,76.869565217391298,19.428571428571427,16.37037037037037,16.37037037037037,10.160919540229886,9.2565445026178015,295.6521739130435,18.681318681318686,0,61.111111111111107,9.7701149425287319,6.5714285714285711E-2,0.87629629629629602,"ns",0.16626959247648904,0.94743455497382234,null,null,null,null,null,null,null,null,"SKG ","IE00B1RR8406","Smurfit+Kappa+Group+Plc/AE93E","/SMURFIT-KAPPA-GROUP-PLC-1412413/"]
["z","SWISS RE AG","Swiss Re AG","CHF",82.7,"2013-12-27",8,"~","2010_12","CHF",2.36,6.63,10.4,10,7.9,8.84,35.042372881355938,12.473604826546003,7.9519230769230766,8.27,10.468354430379748,9.3552036199095028,180.93220338983051,56.862745098039227,-3.8461538461538494,-20.999999999999996,11.898734177215182,6.8940766722830366E-2,0.13984416445623338,"ns","ns",0.78623519784345874,null,null,null,null,null,null,null,null,"SREN ","CH0126881561","Swiss+Re+AG/A511E","/SWISS-RE-AG-9365870/"]
["z","TRYG A/S","Tryg A/S","DKK",516.5,"2013-12-27T17:30:00",8,"~","2010_12","DKK",9.5,18.899999999999999,36.4,36,35.299999999999997,37.299999999999997,54.368421052631582,27.328042328042329,14.18956043956044,14.347222222222221,14.631728045325779,13.847184986595176,98.947368421052616,92.592592592592609,-1.098901098901095,-1.9444444444444524,5.6657223796034,0.27618766182595977,0.15324725274725273,"ns","ns",2.4440281501340482,null,null,null,null,null,null,null,null,"TRYG ","DK0060013274","Tryg+A_S/AB3FB","/TRYG-A-S-1413048/"]
["z","BASHNEFT' ANK OAO","Bashneft' ANK OAO","RUB","--","~",8,"~","2010_12","$",8.81,9.07,9.15,7.91,9.24,9.23,null,null,null,null,null,null,2.9511918274687829,0.88202866593164353,-13.551912568306012,16.814159292035399,-0.10822510822510591,null,null,null,null,null,null,null,null,null,null,null,null,null,"BANE ","RU0007976957","Bashneft++ANK+OAO/AF72F","/BASHNEFT-ANK-OAO-6499867/"]
["z","CS (COMM.SYSTEMES)","COMM. SYSTEMES","EUR","~","2013-12-27T17:29:15",8,"~","2010_12","EUR",-3.12,-1.93,0.23,0.1,0.1,0.09,"~","~","--","--","--","--","~",9999.99,-56.521739130434781,0,-10.000000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,"SX ","FR0007317813","COMM.+SYSTEMES/A39F9","/CS-COMM-SYSTEMES-5117/"]
["z","EROS INTERNATIONAL P..","Eros International plc","GBp","--","~",8,"~","2011_03","$","~","~","~",0.82,1.08,1.31,null,null,null,null,null,null,null,null,null,31.707317073170749,21.296296296296294,null,null,null,null,null,null,null,null,null,null,null,null,null,"EROS ","GB00B13JS954","Eros+International+plc/AC8A9","/EROS-INTERNATIONAL-PLC-4006216/"]
["z","HUFVUDSTADEN AB","Hufvudstaden AB","SEK","--","~",8,"~","2010_12","SEK",8.4,6.96,9.4,6.46,4.28,4.62,"--","--","--","--","--","--",-17.142857142857146,35.05747126436782,-31.276595744680851,-33.746130030959748,7.9439252336448565,null,null,null,null,null,null,null,null,null,null,null,null,null,"HUFVa ","SE0000170375","Hufvudstaden+AB/A3D43","/HUFVUDSTADEN-AB-6486019/"]
["z","LANCASHIRE HOLDINGS ..","Lancashire Holdings Limited","GBp",807,"2013-12-27T17:35:16",8,"~","2010_12","$",1.86,1.2,1.29,1.2,1.3,1.27,null,null,null,null,null,null,-35.483870967741943,7.5000000000000071,-6.9767441860465169,8.333333333333341,-2.3076923076923097,null,null,null,null,null,null,null,null,null,null,null,null,null,"LRE ","BMG5361W1047","Lancashire+Holdings+Limite/ABA5C","/LANCASHIRE-HOLDINGS-LIMIT-4005712/"]
["z","SYSTEMAIR AB","Systemair AB","SEK","--","~",8,"~","2011_04","SEK",5.25,4.1399999999999997,4.63,5.73,7.6,8.81,"--","--","--","--","--","--",-21.142857142857149,11.835748792270536,23.758099352051847,32.635253054101206,15.921052631578958,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYSR ","SE0002133975","Systemair+AB/AFA70","/SYSTEMAIR-AB-6499938/"]
["z","ZURICH INSURANCE GRO..","Zurich Insurance Group Ltd","CHF",258.10000000000002,"2013-12-27",8,"~","2010_12","$",23.4,25.6,26.3,28.4,28.9,30.5,null,null,null,null,null,null,9.4017094017094145,2.7343749999999973,7.9847908745247071,1.7605633802816902,5.5363321799308007,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZURN ","CH0011075394","Zurich+Insurance+Group+Ltd/A48DB","/ZURICH-INSURANCE-GROUP-LT-2955923/"]
["z","BETFAIR GROUP LTD","Betfair Group Ltd","GBp",1081,"2013-12-27T17:35:17",7,"~","2011_04","PNC",22,32.5,-65.099999999999994,42.1,46.3,40.700000000000003,49.136363636363633,33.261538461538464,"~",25.676959619952495,23.347732181425489,26.560196560196559,47.727272727272727,-300.30769230769232,9999.99,9.9762470308788505,-12.095032397408195,0.69690842490842497,null,2.5676985296937791E-3,2.3403322019952713,"ns",null,null,null,null,null,null,null,null,"BET ","GB00B44JTH01","Betfair+Group+Ltd/CBF55","/BETFAIR-GROUP-LTD-6775522/"]
["z","NATIONAL BANK OF GRE..","National Bank of Greece","EUR",4.0940000000000003,"2013-12-27T21:59:59",7,"~","2010_12","EUR",4.6100000000000003,-129,-21.2,0.05,0.13,0.34,0.88806941431670283,"~","~",81.88,31.492307692307694,12.041176470588235,-2898.2646420824294,"~",9999.99,160,161.53846153846155,null,null,8.1880081880081872E-3,0.19682692307692309,7.4540616246498589E-2,null,null,null,null,null,null,null,null,"NBG.R ","GRS003003019","National+Bank+of+Greece/A4661","/NATIONAL-BANK-OF-GREECE-1408785/"]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",34.634999999999998,"2013-12-27",7,"~","2010_12","EUR",2.92,4.3,0.25,2.5499999999999998,3.65,5.07,11.861301369863014,8.054651162790698,138.54,13.58235294117647,9.4890410958904106,6.8313609467455612,47.260273972602739,-94.186046511627907,919.99999999999989,43.137254901960794,38.904109589041106,0.17043174924165824,"ns",1.4763427109974426E-2,0.21997322540473219,0.17559484123676966,null,null,null,null,null,null,null,null,"DBK ","DE0005140008","Deutsche+Bank+AG/A46C2","/DEUTSCHE-BANK-AG-435694/"]
["z","MARINE HARVEST ASA","Marine Harvest ASA","NOK",7.24,"2013-12-27T17:30:00",7,"~","2010_12","NOK",0.87,0.31,0.11,0.53,0.82,0.8,8.3218390804597711,23.35483870967742,65.818181818181813,13.660377358490566,8.8292682926829276,9.0499999999999989,-64.36781609195404,-64.516129032258078,381.81818181818181,54.71698113207546,-2.4390243902438913,"ns","ns",3.5777178796046721E-2,0.16136248948696388,"ns",null,null,null,null,null,null,null,null,"MHG ","NO0003054108","Marine+Harvest+ASA/A3DBA","/MARINE-HARVEST-ASA-1413236/"]
["z","AHOLD","AHOLD","EUR",13.22,"2013-12-27T17:35:02",7,"~","2010_12","EUR",0.72,0.89,0.77,1.95,1.03,1.28,18.361111111111114,14.853932584269664,17.168831168831169,6.7794871794871803,12.83495145631068,10.328125,23.611111111111118,-13.48314606741573,153.24675324675323,-47.179487179487175,24.271844660194176,0.62910773298083267,"ns",4.4239026510212963E-2,"ns",0.42551874999999995,null,null,null,null,null,null,null,null,"AH ","NL0006033250","AHOLD/A474D","/AHOLD-6276/"]
["z","SCHIBSTED ASA","Schibsted ASA","NOK",403.9,"2013-12-27",7,"~","2010_12","NOK",27,6.99,1.73,10.6,9.15,12.7,14.959259259259259,57.782546494992843,233.46820809248553,38.10377358490566,44.142076502732237,31.803149606299211,-74.1111111111111,-75.250357653791127,512.71676300578031,-13.679245283018862,38.797814207650262,"ns","ns",7.4317393801450735E-2,"ns",0.81971498281024746,null,null,null,null,null,null,null,null,"SBST ","NO0003028904","Schibsted+ASA/A396B","/SCHIBSTED-ASA-1413269/"]
["z","SAF-HOLLAND S.A.","SAF-HOLLAND S.A.","EUR",10.91,"2013-12-27",7,"~","2010_12","EUR",-0.4,0.73,0.18,0.61,0.87,1.06,"~",14.945205479452055,60.611111111111114,17.885245901639344,12.540229885057471,10.29245283018868,9999.99,-75.342465753424676,238.88888888888889,42.622950819672134,21.839080459770123,1.4945220424672479E-3,"ns",7.4868471216164703E-2,0.29421308576480987,0.47128599801390253,null,null,null,null,null,null,null,null,"SFQ ","LU0307018795","SAF-HOLLAND+S.A./AF15D","/SAF-HOLLAND-S-A-624620/"]
["z","TELENET GROUP","TELENET GROUP","EUR",42.765000000000001,"2013-12-27T17:35:02",7,"~","2010_12","EUR",0.79,0.15,0.28999999999999998,1.41,1.35,1.63,54.132911392405063,285.10000000000002,147.46551724137933,30.329787234042556,31.677777777777777,26.236196319018408,-81.012658227848107,93.333333333333329,386.20689655172413,-4.2553191489361586,20.740740740740726,"ns",1.5799876847290644,7.8532484802431621E-2,"ns",1.2649594653812455,null,null,null,null,null,null,null,null,"TNET ","BE0003826436","TELENET+GROUP/AAF89","/TELENET-GROUP-5991/"]
["z","SONOVA HOLDING AG","Sonova Holding AG","CHF",120,"2013-12-27",7,"~","2011_03","CHF",3.47,3.71,1.66,5.19,5.79,6.41,34.582132564841494,32.345013477088948,72.289156626506028,23.121387283236992,20.725388601036268,18.720748829953198,6.9164265129682931,-55.256064690026953,212.65060240963857,11.56069364161849,10.708117443868741,4.6765498652291146,"ns",0.10872946994383401,1.7927461139896383,1.7482763826682097,null,null,null,null,null,null,null,null,"SOON ","CH0012549785","Sonova+Holding+AG/A3A3C","/SONOVA-HOLDING-AG-70127/"]
["z","GREAT PORTLAND ESTAT..","Great Portland Estates PLC","GBp",589,"2013-12-27T17:35:14",7,"~","2011_03","PNC",83.8,50.2,55.7,75.8,62.9,46.8,7.028639618138425,11.733067729083665,10.574506283662476,7.7704485488126656,9.3640699523052469,12.585470085470087,-40.095465393794747,10.95617529880478,36.08617594254936,-17.018469656992082,-25.596184419713836,"ns",0.96516402807246604,0.21533034038252019,"ns","ns",null,null,null,null,null,null,null,null,"GPOR ","GB00B01FLL16","Great+Portland+Estates+PLC/A31E2","/GREAT-PORTLAND-ESTATES-PL-9590139/"]
["z","ENIRO AB","Eniro AB","SEK",49.73,"2013-12-27T17:25:00",7,"~","2010_12","SEK",-248,-2.13,2.13,3.22,3.44,3.36,"~","~",23.347417840375588,15.444099378881985,14.456395348837209,14.800595238095237,"~",9999.99,51.173708920187813,6.8322981366459548,-2.3255813953488391,null,2.3347441187816778E-3,0.30179753832127171,2.1158905919661759,"ns",null,null,null,null,null,null,null,null,"ENRO ","SE0000718017","Eniro+AB/A3C01","/ENIRO-AB-6491411/"]
["z","FUGRO NV","FUGRO NV","EUR",42.695,"2013-12-27T17:35:02",7,"~","2010_12","EUR",3.42,3.58,3.6,4.67,3.39,3.77,12.48391812865497,11.925977653631286,11.859722222222222,9.142398286937901,12.594395280235988,11.324933687002652,4.6783625730994194,0.55865921787709538,29.722222222222218,-27.408993576017128,11.209439528023596,2.5491777234636852,21.228902777777762,0.30759470871940608,"ns",1.010303294708921,null,null,null,null,null,null,null,null,"FUR ","NL0000352565","FUGRO+NV/A301F","/FUGRO-NV-6396/"]
["z","BANK PEKAO SA","Bank Pekao SA","PLN",180.1,"2013-12-27",7,"~","2010_12","PLN",9.6199999999999992,11.1,11.3,15.4,11,12.6,18.721413721413722,16.225225225225227,15.938053097345131,11.694805194805195,16.372727272727271,14.293650793650794,15.38461538461539,1.8018018018018116,36.283185840707958,-28.571428571428577,14.545454545454541,1.0546396396396394,8.8456194690265004,0.32232024073487492,"ns",0.9826884920634924,null,null,null,null,null,null,null,null,"PEO ","PLPEKAO00016","Bank+Pekao+SA/A421A","/BANK-PEKAO-SA-1413339/"]
["z","BELLWAY PLC","Bellway plc","GBp",1560,"2013-12-27T17:35:02",7,"~","2011_07","PNC",41.4,65.2,88.9,123,152,169,37.681159420289859,23.926380368098158,17.547806524184477,12.682926829268293,10.263157894736842,9.2307692307692299,57.48792270531402,36.349693251533743,38.357705286839142,23.577235772357724,11.184210526315789,0.41619838119296787,0.48274978285942105,0.33064873757241975,0.43529945553539018,0.82533936651583706,null,null,null,null,null,null,null,null,"BWY ","GB0000904986","Bellway+plc/A30BF","/BELLWAY-PLC-9590129/"]
["z","AXA","AXA","EUR",20.094999999999999,"2013-12-27T17:35:03",7,"~","2010_12","EUR",1.08,1.75,1.64,2,2.15,2.27,18.606481481481481,11.482857142857142,12.253048780487806,10.047499999999999,9.3465116279069758,8.852422907488986,62.037037037037024,-6.2857142857142918,21.951219512195131,7.4999999999999956,5.5813953488372148,0.18509680170575696,"ns",0.45771944444444423,1.2462015503875976,1.5860591042584418,null,null,null,null,null,null,null,null,"CS ","FR0000120628","AXA/A46B8","/AXA-4615/"]
["z","BOUYGUES","BOUYGUES","EUR",27.2,"2013-12-27T17:36:19",7,"~","2010_12","EUR",3.02,3.06,2,2.4500000000000002,2.5,2.89,9.0066225165562912,8.8888888888888893,13.6,11.102040816326529,10.879999999999999,9.4117647058823515,1.3245033112582794,-34.640522875816991,22.500000000000007,2.0408163265306047,15.600000000000005,6.711111111111105,"ns",0.49342403628117892,5.3312000000000195,0.60331825037707365,null,null,null,null,null,null,null,null,"EN ","FR0000120503","BOUYGUES/A2F74","/BOUYGUES-4620/"]
["z","OLVI OYJ","Olvi Oyj","EUR",28.42,"2013-12-27",7,"~","2010_12","EUR",1.21,0.65,1.24,1.63,1.83,1.97,23.487603305785125,43.723076923076924,22.91935483870968,17.435582822085891,15.530054644808743,14.426395939086296,-46.280991735537185,90.769230769230759,31.451612903225801,12.269938650306759,7.6502732240437101,"ns",0.25250136686714059,0.55436212049708999,1.2656994535519115,1.8857360406091388,null,null,null,null,null,null,null,null,"OLVAS ","FI0009900401","Olvi+Oyj/A3700","/OLVI-OYJ-1412505/"]
["z","HORNBACH-BAUMARKT-AG","Hornbach-Baumarkt-AG","EUR",27.99,"2013-12-27",7,"~","2011_02","EUR",2.38,2.4300000000000002,1.64,1.95,2.25,2.64,11.760504201680671,11.518518518518517,17.067073170731707,14.353846153846153,12.44,10.602272727272727,2.100840336134465,-32.510288065843632,18.902439024390251,15.384615384615389,17.333333333333339,5.4828148148147848,"ns",0.75936476426798971,0.80859999999999976,0.61166958041958019,null,null,null,null,null,null,null,null,"HBM ","DE0006084403","Hornbach-Baumarkt-AG/A3B91","/HORNBACH-BAUMARKT-AG-449570/"]
["z","TELEFONICA SA","Telefonica SA","EUR",11.82,"2013-12-27",7,"~","2010_12","EUR",2.12,1.1299999999999999,0.87,1,1.03,1.1100000000000001,5.5754716981132075,10.460176991150444,13.586206896551724,11.82,11.475728155339805,10.648648648648647,-46.698113207547173,-23.008849557522119,14.942528735632186,3.0000000000000027,7.7669902912621422,"ns","ns",0.7910307692307692,3.8252427184465985,1.3710135135135122,null,null,null,null,null,null,null,null,"TEF ","ES0178430E18","Telefonica+SA/A3CC2","/TELEFONICA-SA-68962/"]
["z","CNP ASSURANCES","CNP ASSURANCES","EUR",14.55,"2013-12-27T17:35:02",7,"~","2010_12","EUR",1.77,1.37,1.46,1.61,1.67,1.7,8.2203389830508478,10.620437956204379,9.9657534246575352,9.037267080745341,8.7125748502994025,8.5588235294117645,-22.598870056497169,6.5693430656934195,10.273972602739736,3.7267080745341503,1.7964071856287442,"ns",1.5170091324200941,0.87962732919254571,2.3378742514970132,4.7644117647058772,null,null,null,null,null,null,null,null,"CNP ","FR0000120222","CNP+ASSURANCES/A2EE2","/CNP-ASSURANCES-4633/"]
["z","TKH GROUP","TKH GROUP","EUR",25.65,"2013-12-27T17:35:02",7,"~","2010_12","EUR",1.1000000000000001,1.43,0.76,0.97,1.52,1.92,23.318181818181817,17.937062937062937,33.75,26.443298969072163,16.875,13.359375,29.999999999999982,-46.853146853146846,27.631578947368418,56.701030927835063,26.315789473684205,0.59790209790209825,"ns",0.95699558173784982,0.2976136363636363,0.50765625000000014,null,null,null,null,null,null,null,null,"TWEKA ","NL0000852523","TKH+GROUP/A3337","/TKH-GROUP-6445/"]
["z","BERTRANDT AG","Bertrandt AG","EUR",110.5,"2013-12-27",7,"~","2011_09","EUR",4.18,5.14,5.68,6.18,6.72,7.34,26.435406698564595,21.498054474708173,19.454225352112676,17.880258899676377,16.443452380952383,15.054495912806539,22.966507177033492,10.505836575875488,8.8028169014084519,8.7378640776699044,9.2261904761904781,0.93606112191958513,1.8517540427751693,2.031197411003236,1.8818617724867723,1.6317131053880634,null,null,null,null,null,null,null,null,"BDT ","DE0005232805","Bertrandt+AG/A307F","/BERTRANDT-AG-435784/"]
["z","AMLIN PLC","Amlin plc","GBp",458.1,"2013-12-27T17:35:19",7,"~","2010_12","PNC",44.4,-30.3,49.4,51.1,43.8,48.3,10.317567567567568,"~",9.2732793522267212,8.9647749510763219,10.458904109589042,9.4844720496894421,-168.24324324324326,9999.99,3.4412955465587105,-14.285714285714294,10.273972602739727,null,9.273288625515347E-4,2.6050581328421738,"ns",0.92315527950310561,null,null,null,null,null,null,null,null,"AML ","GB00B2988H17","Amlin+plc/A2F75","/AMLIN-PLC-4007692/"]
["z","FRESENIUS SE & CO KG..","Fresenius SE & Co KGaA","EUR",111.55,"2013-12-27",7,"~","2010_12","EUR",3.79,4.18,5.29,5.67,6.54,7.58,29.432717678100264,26.686602870813399,21.086956521739129,19.673721340388006,17.056574923547402,14.716358839050132,10.290237467018461,26.555023923444988,7.1833648393194682,15.343915343915345,15.902140672782874,2.5933903815482786,0.79408538973756326,2.7387891023855944,1.111618158810503,0.92543256545565256,null,null,null,null,null,null,null,null,"FRE ","DE0005785604","Fresenius+SE+_+Co+KGaA/A6BB3","/FRESENIUS-SE-CO-KGAA-436083/"]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",12.13,"2013-12-27",7,"~","2010_12","EUR",0.54,"~",0.15,0.18,0.36,0.53,22.462962962962962,null,80.866666666666674,67.3888888888889,33.69444444444445,22.886792452830189,null,null,20,100,47.222222222222236,"ns","ns",3.3694444444444449,0.33694444444444449,0.48466148723640384,null,null,null,null,null,null,null,null,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d/A8150","/ANTENA-3-DE-TELEVISION-SA-159185/"]
["z","FLUGHAFEN WIEN AG","Flughafen Wien AG","EUR",60.904000000000003,"2013-12-27T22:01:05",7,"~","2010_12","EUR",3.61,1.5,3.42,3.51,4.0599999999999996,4.55,16.870914127423823,40.602666666666671,17.808187134502926,17.351566951566955,15.000985221674879,13.385494505494506,-58.448753462603875,128,2.6315789473684172,15.669515669515665,12.068965517241386,"ns",0.13912646198830411,6.5935954415954523,0.95733560232870618,1.1090838304552584,null,null,null,null,null,null,null,null,"VIEV ","AT0000911805","Flughafen+Wien+AG/A3051","/FLUGHAFEN-WIEN-AG-6491095/"]
["z","IMMUNODIAGNOSTIC SYS..","Immunodiagnostic Systems Hldgs PLC","GBp",540,"2013-12-27T17:35:09",7,"~","2011_03","PNC",44.6,16.2,27.2,27.5,28.6,31.8,12.107623318385651,33.333333333333336,19.852941176470587,19.636363636363637,18.88111888111888,16.981132075471699,-63.677130044843054,67.901234567901241,1.102941176470591,4.0000000000000053,11.188811188811187,"ns",0.29237967914438495,17.803636363636318,4.7202797202797138,1.5176886792452833,null,null,null,null,null,null,null,null,"IDH ","GB00B01YZ052","Immunodiagnostic+Systems+H/ACA14","/IMMUNODIAGNOSTIC-SYSTEMS-4005012/"]
["z","AB VOLVO","AB Volvo","SEK",83.375,"2013-12-27T17:30:00",7,"~","2010_12","SEK",5.36,8.75,5.44,2.95,5.45,8.82,15.555037313432836,9.5285714285714285,15.32628676470588,28.262711864406779,15.298165137614678,9.4529478458049887,63.24626865671641,-37.828571428571422,-45.772058823529413,84.745762711864401,61.834862385321102,0.15065823851664562,"ns","ns",0.18051834862385321,0.15287408237281064,null,null,null,null,null,null,null,null,"VOLVb ","SE0000115446","AB+Volvo/A486D","/AB-VOLVO-6492152/"]
["z","ABERTIS INFRAESTRUCT..","Abertis Infraestructuras S.A.","EUR",16.2,"2013-12-27",7,"~","2010_12","EUR",0.79,0.8,1.3,0.78,0.85,0.96,20.50632911392405,20.249999999999996,12.46153846153846,20.769230769230766,19.058823529411764,16.875,1.2658227848101276,62.5,-40,8.9743589743589673,12.941176470588234,15.997499999999985,0.19938461538461535,"ns",2.1236974789915983,1.3039772727272729,null,null,null,null,null,null,null,null,"ABE ","ES0111845014","Abertis+Infraestructuras+S/A2F80","/ABERTIS-INFRAESTRUCTURAS-69642/"]
["z","AKER SOLUTIONS ASA","Aker Solutions ASA","NOK",105.45,"2013-12-27T17:30:00",7,"~","2010_12","NOK",7.25,19.3,8.3000000000000007,5.21,15.7,10.3,14.544827586206896,5.4637305699481864,12.704819277108433,20.239923224568138,6.7165605095541405,10.237864077669903,166.20689655172413,-56.994818652849744,-37.228915662650607,201.34357005758153,-34.394904458598717,3.2873067744501536E-2,"ns","ns",3.3358703770044879E-2,"ns",null,null,null,null,null,null,null,null,"AKSO ","NO0010215684","Aker+Solutions+ASA/A9C50","/AKER-SOLUTIONS-ASA-1413081/"]
["z","ALTAMIR AMBOISE","ALTAMIR AMBOISE","EUR",9.99,"2013-12-27T17:37:58",7,"~","2010_12","EUR",0.56000000000000005,0.51,1.56,0.79,0.45,0.44,17.839285714285712,19.588235294117649,6.4038461538461542,12.645569620253164,22.2,22.704545454545453,-8.9285714285714359,205.88235294117649,-49.358974358974358,-43.037974683544306,-2.2222222222222241,"ns",3.1104395604395603E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"LTA ","FR0000053837","ALTAMIR+AMBOISE/A587F","/ALTAMIR-AMBOISE-5156/"]
["z","BENETEAU","BENETEAU","EUR",12.465,"2013-12-27T17:35:02",7,"~","2011_08","EUR",0.56999999999999995,-0.01,"~",0.21,0.44,0.56999999999999995,21.868421052631582,"~",null,59.357142857142861,28.329545454545453,21.868421052631582,-101.75438596491229,null,null,109.52380952380953,29.545454545454536,null,"ns","ns",0.25866106719367588,0.74016194331983842,null,null,null,null,null,null,null,null,"BEN ","FR0000035164","BENETEAU/A3768","/BENETEAU-4622/"]
["z","COFINIMMO","COFINIMMO","EUR",89.08,"2013-12-27T17:35:02",7,"~","2010_12","EUR",5.64,7.8,6.12,4.97,6.25,7.17,15.794326241134753,11.420512820512821,14.555555555555555,17.923541247484909,14.252800000000001,12.423988842398884,38.297872340425535,-21.538461538461533,-18.790849673202619,25.754527162977876,14.719999999999999,0.29820227920227921,"ns","ns",0.55340949999999989,0.84402098114122859,null,null,null,null,null,null,null,null,"COFB ","BE0003593044","COFINIMMO/A3290","/COFINIMMO-5977/"]
["z","CONSORT MEDICAL PLC","Consort Medical plc","GBp",959.5,"2013-12-27T17:35:27",7,"~","2011_04","PNC",35.299999999999997,47.9,82.4,45,44,60.4,27.181303116147312,20.031315240083508,11.644417475728154,21.322222222222223,21.806818181818183,15.885761589403973,35.694050991501427,72.025052192066823,-45.38834951456311,-2.2222222222222223,37.272727272727266,0.56119478410710133,0.1616717672717039,"ns","ns",0.42620335971571643,null,null,null,null,null,null,null,null,"CSRT ","GB0000946276","Consort+Medical+plc/A324B","/CONSORT-MEDICAL-PLC-4001689/"]
["z","HEINEKEN","HEINEKEN","EUR",48.47,"2013-12-27T17:35:02",7,"~","2010_12","EUR",2.5499999999999998,2.44,5.12,2.52,2.8,3.18,19.007843137254902,19.864754098360656,9.466796875,19.234126984126984,17.310714285714287,15.242138364779873,-4.3137254901960738,109.8360655737705,-50.78125,11.111111111111104,13.571428571428584,"ns",8.6190240205223881E-2,"ns",1.5579642857142868,1.1231049321416737,null,null,null,null,null,null,null,null,"HEIA ","NL0000009165","HEINEKEN/A4756","/HEINEKEN-6283/"]
["z","IVS GROUP SA","IVS Group SA","EUR",7.25,"2013-12-27",7,"~","2010_12","EUR","~","~","~",0.25,0.33,0.37,null,null,null,29,21.969696969696969,19.594594594594597,null,null,null,32.000000000000007,12.121212121212114,"ns","ns","ns",0.68655303030303017,1.6165540540540553,null,null,null,null,null,null,null,null,"IVS ","LU0556041001","IVS+Group+SA/CD520","/IVS-GROUP-SA-7261629/"]
["z","TELEFONICA DEUTSCHLA..","Telefonica Deutschland Holding AG","EUR",6.0250000000000004,"2013-12-27",7,"~","2010_12","EUR","~","~",0.28000000000000003,0.05,0.09,0.12,null,null,21.517857142857142,120.5,66.944444444444457,50.208333333333336,null,null,-82.142857142857153,79.999999999999986,33.333333333333329,"ns","ns","ns",0.83680555555555591,1.5062500000000003,null,null,null,null,null,null,null,null,"O2D ","DE000A1J5RX9","Telefonica+Deutschland+Hol/E1DA6","/TELEFONICA-DEUTSCHLAND-HO-11814172/"]
["z","TOTENS SPAREBANK","Totens Sparebank","NOK",56.5,"2013-12-27",7,"~","2010_12","NOK",11.8,4.0199999999999996,10,9.82,11.5,11.1,4.7881355932203391,14.054726368159205,5.65,5.7535641547861509,4.9130434782608692,5.0900900900900901,-65.932203389830519,148.75621890547265,-1.7999999999999972,17.107942973523418,-3.4782608695652204,"ns",3.7981605351170566E-2,"ns",0.28717908902691514,"ns",null,null,null,null,null,null,null,null,"TOTG ","NO0006001205","Totens+Sparebank/A4425","/TOTENS-SPAREBANK-6491920/"]
["z","WESTGRUND AG","Westgrund AG","EUR",3.4489999999999998,"2013-12-27",7,"~","2010_12","EUR","~","~","~",0.43,0.25,0.26,null,null,null,8.0209302325581397,13.795999999999999,13.265384615384614,null,null,null,-41.860465116279066,4.0000000000000036,"ns","ns","ns","ns",3.3163461538461503,null,null,null,null,null,null,null,null,"WEG1 ","DE000A0HN4T3","Westgrund+AG/A682B","/WESTGRUND-AG-482818/"]
["z","ANGLO AMERICAN PLC","Anglo American plc","GBp",1309.5,"2013-12-27T17:35:00",7,"~","2010_12","$",5.18,4.8899999999999997,-1.19,1.38,2.0299999999999998,2.5,null,null,null,null,null,null,-5.5984555984556001,-124.33537832310839,9999.99,47.10144927536232,23.152709359605922,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAL ","GB00B1XZS820","Anglo+American+plc/A48DE","/ANGLO-AMERICAN-PLC-4007113/"]
["z","CARNIVAL PLC","Carnival plc","GBp",2497,"2013-12-27T17:35:09",7,"~","2011_11","$",2.42,1.67,1.39,1.64,2.1800000000000002,2.34,null,null,null,null,null,null,-30.991735537190085,-16.766467065868266,17.985611510791369,32.9268292682927,7.339449541284389,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCL ","GB0031215220","Carnival+plc/A493F","/CARNIVAL-PLC-9590192/"]
["z","CATLIN GROUP LIMITED","Catlin Group Limited","GBp",577.5,"2013-12-27T17:35:02",7,"~","2010_12","$",0.93,0.11,0.83,0.88,0.88,0.98,null,null,null,null,null,null,-88.172043010752688,654.5454545454545,6.0240963855421743,0,11.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGL ","BMG196F11004","Catlin+Group+Limited/A9A7B","/CATLIN-GROUP-LIMITED-4004616/"]
["z","CLOETTA AB","Cloetta AB","SEK","--","~",7,"~","2010_12","SEK","~","~",-0.26,0.72,1.4,1.69,null,null,"~","--","--","--",null,null,9999.99,94.444444444444443,20.714285714285719,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CLOEb ","SE0002626861","Cloetta+AB/AA2D4","/CLOETTA-AB-11782299/"]
["z","DIALOG SEMICONDUCTOR..","Dialog Semiconductor PLC","EUR",15.6,"2013-12-27",7,"~","2010_12","$",0.66,0.84,0.93,0.7,1.26,1.69,null,null,null,null,null,null,27.272727272727259,10.714285714285724,-24.731182795698935,80.000000000000014,34.126984126984119,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLG ","GB0059822006","Dialog+Semiconductor+PLC/A46A0","/DIALOG-SEMICONDUCTOR-PLC-444987/"]
["z","DIBS PAYMENT SERVICE..","DIBS Payment Services AB","SEK","--","~",7,"~","2010_12","SEK",3.3,2.2599999999999998,1.54,1.95,2.69,3.6,"--","--","--","--","--","--",-31.515151515151519,-31.85840707964601,26.623376623376615,37.948717948717949,33.828996282527882,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIBS ","SE0001038092","DIBS+Payment+Services+AB/AEE3B","/DIBS-PAYMENT-SERVICES-AB-6499718/"]
["z","FABEGE AB","Fabege AB","SEK","--","~",7,"~","2010_12","SEK",10.4,7.01,-0.54,8.5500000000000007,4.58,4.5199999999999996,"--","--","~","--","--","--",-32.596153846153854,-107.70328102710414,9999.99,-46.432748538011701,-1.3100436681222816,null,null,null,null,null,null,null,null,null,null,null,null,null,"FABG ","SE0000950636","Fabege+AB/A3D71","/FABEGE-AB-6491491/"]
["z","HERITAGE OIL PLC","Heritage Oil PLC","GBp",152,"2013-12-27T17:35:23",7,"~","2010_12","$",3.69,-0.25,0.11,-0.55000000000000004,0.52,0.69,null,null,null,null,null,null,-106.77506775067751,9999.99,-600,9999.99,32.692307692307679,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOIL ","JE00B2Q4TN56","Heritage+Oil+PLC/B077E","/HERITAGE-OIL-PLC-4008356/"]
["z","HMS HYDRAULIC MACHIN..","HMS Hydraulic Machines & System Grp PCL","USD",2.5,"2013-12-27T16:40:20",7,"~","2010_12","PNC",30.5,58.8,37,27.5,38.700000000000003,47.3,null,null,null,null,null,null,92.78688524590163,-37.074829931972786,-25.675675675675674,40.727272727272741,22.222222222222207,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMSG ","US40425X2099","HMS+Hydraulic+Machines+_+S/D06D0","/HMS-HYDRAULIC-MACHINES-7322964/"]
["z","INTERCONTINENTAL HOT..","InterContinental Hotels Group PLC","GBp",2025,"2013-12-27T17:35:27",7,"~","2010_12","$",1.05,1.66,1.86,1.67,1.65,1.83,null,null,null,null,null,null,58.095238095238081,12.048192771084349,-10.215053763440869,-1.1976047904191627,10.909090909090919,null,null,null,null,null,null,null,null,null,null,null,null,null,"IHG ","GB00B85KYF37","InterContinental+Hotels+Gr/A7243","/INTERCONTINENTAL-HOTELS-G-11682394/"]
["z","LUNDIN PETROLEUM AB","Lundin Petroleum AB","SEK","--","~",7,"~","2010_12","$",1.64,0.51,0.35,0.36,0.57999999999999996,0.74,null,null,null,null,null,null,-68.902439024390233,-31.372549019607849,2.8571428571428599,61.111111111111107,27.58620689655173,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUPE ","SE0000825820","Lundin+Petroleum+AB/A851A","/LUNDIN-PETROLEUM-AB-6496725/"]
["z","MAGYAR TELEKOM TAVKO..","Magyar Telekom Tavkozlesi Nyrt","HUF","--","~",7,"~","2010_12","HUF",61.8,"~",35.4,25.9,21.1,22.7,"--",null,"--","--","--","--",null,null,-26.836158192090398,-18.532818532818524,7.5829383886255819,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MTEL ","HU0000073507","Magyar+Telekom+Tavkozlesi+/A46CD","/MAGYAR-TELEKOM-TAVKOZLESI-6492106/"]
["z","NEXANS","NEXANS","EUR",35.575000000000003,"2013-12-27T17:35:02",7,"~","2010_12","EUR",2.25,-5.54,0.8,-4.8,1.55,3.16,15.811111111111112,"~",44.46875,"~",22.951612903225808,11.257911392405063,-346.22222222222223,9999.99,-699.99999999999989,9999.99,103.87096774193549,null,4.4468794468794466E-3,null,2.2951635854861663E-3,0.10838361899520402,null,null,null,null,null,null,null,null,"NEX ","FR0000044448","NEXANS/A51E9","/NEXANS-4676/"]
["z","NOVARTIS AG","Novartis AG","CHF",71.55,"2013-12-27",7,"~","2010_12","$",4.26,3.78,3.89,3.96,4.3099999999999996,4.79,null,null,null,null,null,null,-11.267605633802818,2.9100529100529187,1.7994858611825153,8.8383838383838302,11.136890951276113,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOVN ","CH0012005267","Novartis+AG/A4533","/NOVARTIS-AG-9364983/"]
["z","SKANDINAVISKA ENSKIL..","Skandinaviska Enskilda Banken AB","SEK","--","~",7,"~","2010_12","SEK",3.06,5.04,5.29,6.44,6.9,7.4,"--","--","--","--","--","--",64.705882352941174,4.9603174603174605,21.739130434782616,7.1428571428571423,7.2463768115942031,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEBa ","SE0000148884","Skandinaviska+Enskilda+Ban/A341F","/SKANDINAVISKA-ENSKILDA-BA-6491107/"]
["z","SOCO INTERNATIONAL P..","SOCO International plc","GBp",399.1,"2013-12-27T17:35:27",7,"~","2010_12","$",0.28000000000000003,0.26,0.63,0.65,0.72,0.72,null,null,null,null,null,null,-7.1428571428571477,142.30769230769229,3.1746031746031771,10.769230769230761,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIA ","GB00B572ZV91","SOCO+International+plc/A336B","/SOCO-INTERNATIONAL-PLC-4001087/"]
["z","TATNEFT' IMENI V.D. ..","Tatneft' imeni V.D. Shashina OAO","RUB","--","~",7,"~","2010_12","$",0.68,0.92,1.1100000000000001,0.92,0.89,0.9,null,null,null,null,null,null,35.294117647058819,20.652173913043484,-17.117117117117118,-3.2608695652173938,1.1235955056179785,null,null,null,null,null,null,null,null,null,null,null,null,null,"TATN ","RU0009033591","Tatneft++imeni+V.D.+Shashi/A6DCF","/TATNEFT-IMENI-V-D-SHASH-6495308/"]
["z","REVENIO GROUP OYJ","Revenio Group Oyj","EUR",12.54,"2013-12-27",6,"~","2010_12","EUR","~",0.05,0,0.57999999999999996,0.7,0.84,null,250.79999999999998,"~",21.620689655172413,17.914285714285715,14.928571428571429,null,-100,"~",20.689655172413794,20.000000000000004,"ns",null,0,0.86585714285714288,0.74642857142857133,null,null,null,null,null,null,null,null,"REG1V ","FI0009010912","Revenio+Group+Oyj/A3257","/REVENIO-GROUP-OYJ-1412446/"]
["z","EUKEDOS SPA","EuKedos SpA","EUR",0.63,"2013-12-27",6,"~","2007_12","EUR","~","~",-4,2,5,6,null,null,"~",0.315,0.126,0.105,null,null,9999.99,150,20,"ns",null,3.1500031500031499E-5,8.4000000000000003E-4,5.2499999999999995E-3,null,null,null,null,null,null,null,null,"EUK ","IT0004818297","EuKedos+SpA/ACD33","/EUKEDOS-SPA-10751202/"]
["z","RENEWABLE ENERGY HOL..","Renewable Energy Holdings Plc","GBp",2.875,"2013-12-27T17:30:00",6,"~","2008_12","PNC","~",15.3,-8.9499999999999993,3.7,3.7,3.9,null,0.18790849673202614,"~",0.77702702702702697,0.77702702702702697,0.73717948717948723,null,-158.49673202614377,9999.99,0,5.4054054054053982,"ns",null,7.7702780405483111E-5,"ns",0.13637820512820531,null,null,null,null,null,null,null,null,"REH ","GB00B063PD00","Renewable+Energy+Holdings+/AAD58","/RENEWABLE-ENERGY-HOLDINGS-4005058/"]
["z","ASM INTERNATIONAL","ASM INTERNATIONAL","EUR",23.79,"2013-12-27T17:35:03",6,"~","2010_12","EUR",2.11,3.14,0.13,22.4,1.65,1.97,11.274881516587678,7.5764331210191074,183,1.0620535714285715,14.418181818181818,12.076142131979696,48.815165876777264,-95.859872611464965,9999.99,-92.633928571428584,19.393939393939398,0.15520654257621663,"ns",1.062054633483205E-4,"ns",0.62267607868020292,null,null,null,null,null,null,null,null,"ASM ","NL0000334118","ASM+INTERNATIONAL/A4751","/ASM-INTERNATIONAL-6312/"]
["z","TELEGRAAF MEDIA GR","TELEGRAAF MEDIA GR","EUR",8.85,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.71,-0.69,-0.33,4.45,0.59,0.83,5.1754385964912277,"~","~",1.98876404494382,15,10.662650602409638,-140.35087719298244,"~",9999.99,-86.741573033707866,40.677966101694921,null,null,1.9887660337098537E-4,"ns",0.26212349397590357,null,null,null,null,null,null,null,null,"TMG ","NL0000386605","TELEGRAAF+MEDIA+GR/A3B40","/TELEGRAAF-MEDIA-GR-6443/"]
["z","PESCANOVA SA","Pescanova SA","EUR",5.91,"2013-03-12",6,"~","2010_12","EUR",1.72,2.2400000000000002,-35.299999999999997,2.74,3.2,3.83,3.4360465116279073,2.6383928571428568,"~",2.1569343065693429,1.846875,1.5430809399477807,30.232558139534898,-1675.8928571428569,9999.99,16.788321167883208,19.687499999999996,8.7269917582417533E-2,null,2.1569364635058065E-4,0.11000951086956524,7.8378714410046013E-2,null,null,null,null,null,null,null,null,"PVA ","ES0169350016","Pescanova+SA/A364F","/PESCANOVA-SA-74977/"]
["z","EXPANSYS PLC","eXpansys plc","GBp",0.57499999999999996,"2013-12-27T17:30:00",6,"~","2011_04","PNC",-0.1,0.04,-1.55,0.2,0.2,0.2,"~",14.374999999999998,"~",2.8749999999999996,2.8749999999999996,2.8749999999999996,9999.99,-3975,9999.99,0,0,1.4375014375014373E-3,null,2.8750028750028746E-4,"ns","ns",null,null,null,null,null,null,null,null,"XPS ","GB00B1VMLL97","eXpansys+plc/AEB6C","/EXPANSYS-PLC-4006941/"]
["z","SAFESTORE HOLDINGS P..","Safestore Holdings Plc","GBp",158.25,"2013-12-27T17:35:27",6,"~","2010_10","PNC",13.8,6.92,-4.16,52.8,17.3,19.7,11.467391304347826,22.868497109826588,"~",2.9971590909090913,9.1473988439306346,8.0329949238578688,-49.855072463768117,-160.11560693641619,9999.99,-67.234848484848484,13.872832369942186,"ns",null,2.9971620880711792E-4,"ns",0.57904505076142176,null,null,null,null,null,null,null,null,"SAFE ","GB00B1N7Z094","Safestore+Holdings+Plc/AE8DA","/SAFESTORE-HOLDINGS-PLC-4006834/"]
["z","ADC AFRICAN DEVELOPM..","ADC African Development Corporation AG","EUR",9.15,"2013-12-27",6,"~","2010_12","EUR","~",1.26,-1.65,2.2799999999999998,2.97,3.68,null,7.2619047619047619,"~",4.0131578947368425,3.0808080808080809,2.4864130434782608,null,-230.95238095238096,9999.99,30.263157894736864,23.905723905723903,"ns",null,4.0131619078987503E-4,0.10180061484409303,0.10400910900183712,null,null,null,null,null,null,null,null,"AZC ","DE000A1E8NW9","ADC+African+Development+Co/CE22C","/ADC-AFRICAN-DEVELOPMNT-CO-6984556/"]
["z","CHAGALA GROUP LIMITE..","Chagala Group Limited (ADR)","USD",1.3,"2013-12-27T16:40:23",6,"~","2010_12","$",0.05,0.03,-0.28999999999999998,0.32,0.49,0.74,26,43.333333333333336,"~",4.0625,2.6530612244897962,1.7567567567567568,-40.000000000000007,-1066.6666666666665,9999.99,53.124999999999986,51.020408163265309,"ns",null,4.0625040625040623E-4,4.9939975990396179E-2,3.4432432432432429E-2,null,null,null,null,null,null,null,null,"CHGG ","US1574372033","Chagala+Group+Limited+%28ADR/AE83F","/CHAGALA-GROUP-LIMITED-AD-4006773/"]
["z","FUNKWERK AG","Funkwerk AG","EUR",2.1360000000000001,"2013-12-27",6,"~","2010_12","EUR",-3.09,-1.98,-2.06,0.47,0.21,0.3,"~","~","~",4.5446808510638306,10.171428571428573,7.120000000000001,"~","~",9999.99,-55.319148936170215,42.857142857142854,null,null,4.5446853957492264E-4,"ns",0.16613333333333336,null,null,null,null,null,null,null,null,"FEW ","DE0005753149","Funkwerk+AG/A3B7C","/FUNKWERK-AG-447475/"]
["z","BWG HOMES ASA","BWG Homes ASA","NOK",11.35,"2013-12-27",6,"~","2010_12","NOK",1.81,1.61,-1.36,2.04,2.11,2.2799999999999998,6.2707182320441985,7.049689440993788,"~",5.5637254901960782,5.37914691943128,4.9780701754385968,-11.049723756906074,-184.47204968944101,9999.99,3.4313725490195996,8.0568720379146885,"ns",null,5.563731053927132E-4,1.5676371022342626,0.61786635706914372,null,null,null,null,null,null,null,null,"BWG ","NO0010298300","BWG+Homes+ASA/AC08B","/BWG-HOMES-ASA-1413102/"]
["z","MOVIEMAX MEDIA GROUP..","Moviemax Media Group SpA","EUR",5.8000000000000003E-2,"2013-12-27",6,"~","2006_12","EUR","~","~",-0.16,0.01,0.03,0.01,null,null,"~",5.8,1.9333333333333336,5.8,null,null,9999.99,199.99999999999994,-66.666666666666657,"ns",null,5.8000058000058001E-4,9.6666666666666706E-3,"ns",null,null,null,null,null,null,null,null,"MMG ","IT0003765267","Moviemax+Media+Group+SpA/ABBA1","/MOVIEMAX-MEDIA-GROUP-SPA-152759/"]
["z","HARGREAVES SERVICES ..","Hargreaves Services plc","GBp",808,"2013-12-27T17:35:06",6,"~","2011_05","PNC",90.5,106,-167,126,143,160,8.9281767955801108,7.6226415094339623,"~",6.412698412698413,5.65034965034965,5.05,17.127071823204421,-257.54716981132077,9999.99,13.492063492063492,11.888111888111888,0.44506390748630553,null,6.4127048254032388E-4,0.4187906211435623,0.42479411764705882,null,null,null,null,null,null,null,null,"HSP ","GB00B0MTC970","Hargreaves+Services+plc/AB883","/HARGREAVES-SERVICES-PLC-4005656/"]
["z","VM MATERIAUX","VM MATERIAUX","EUR",24.6,"2013-12-27T17:35:01",6,"~","2010_12","EUR",5.5,4.3,-5.5,3.61,2.95,3.74,4.4727272727272727,5.7209302325581399,"~",6.8144044321329647,8.3389830508474567,6.5775401069518713,-21.818181818181824,-227.90697674418604,9999.99,-18.282548476454284,26.779661016949152,"ns",null,6.8144112465442109E-4,"ns",0.24561700399377243,null,null,null,null,null,null,null,null,"VMMA ","FR0000066540","VM+MATERIAUX/A52A6","/VM-MATERIAUX-5772/"]
["z","AGFA GEVAERT","AGFA GEVAERT","EUR",1.66,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.8,-0.26,-0.24,0.21,0.41,0.51,2.0749999999999997,"~","~",7.9047619047619051,4.0487804878048781,3.2549019607843137,-132.5,"~",9999.99,95.238095238095227,24.390243902439035,null,null,7.9047698095317147E-4,4.2512195121951223E-2,0.1334509803921568,null,null,null,null,null,null,null,null,"AGFB ","BE0003755692","AGFA+GEVAERT/A2FA9","/AGFA-GEVAERT-5951/"]
["z","NEXEYA","NEXEYA","EUR",11.52,"2013-12-27T16:54:35",6,"~","2011_06","EUR","~",1.26,-3.28,1.43,1.47,1.5,null,9.1428571428571423,"~",8.0559440559440567,7.8367346938775508,7.68,null,-360.3174603174603,9999.99,2.7972027972028002,2.0408163265306141,"ns",null,8.0559521118961689E-4,2.8016326530612212,3.7631999999999963,null,null,null,null,null,null,null,null,"ALNEX ","FR0010414961","NEXEYA/ADA1B","/NEXEYA-42065/"]
["z","HAMBLEDON MINING PLC","Hambledon Mining plc","GBp",2.0249999999999999,"2013-12-27T17:30:00",6,"~","2010_12","PNC",0.37,-0.86,-1.49,0.25,0.44,0.25,5.4729729729729728,"~","~",8.1,4.6022727272727266,8.1,-332.43243243243239,"~",9999.99,76,-43.18181818181818,null,null,8.1000081000080998E-4,6.0556220095693773E-2,"ns",null,null,null,null,null,null,null,null,"HMB ","GB00B015PT76","Hambledon+Mining+plc/AA4A1","/HAMBLEDON-MINING-PLC-4004716/"]
["z","PRISMAFLEX INTL","PRISMAFLEX INTL","EUR",13.3,"2013-12-27T17:24:02",6,"~","2011_03","EUR",1.21,-3.25,-2.62,1.61,1.9,2.06,10.991735537190083,"~","~",8.2608695652173907,7.0000000000000009,6.4563106796116507,-368.59504132231405,"~",9999.99,18.012422360248433,8.4210526315789558,null,null,8.2608778260952166E-4,0.38862068965517277,0.76668689320388272,null,null,null,null,null,null,null,null,"PRS ","FR0004044600","PRISMAFLEX+INTL/A64FD","/PRISMAFLEX-INTL-5169/"]
["z","ENTERPRISE INNS PLC","Enterprise Inns plc","GBp",155.1,"2013-12-27T17:35:18",6,"~","2011_09","PNC",4.8,8.8000000000000007,-0.8,18.600000000000001,19.600000000000001,20.5,32.3125,17.624999999999996,"~",8.3387096774193541,7.9132653061224483,7.565853658536585,83.333333333333357,-109.09090909090911,9999.99,5.376344086021505,4.59183673469387,0.21149999999999991,null,8.33871801613737E-4,1.4718673469387755,1.6476747967479701,null,null,null,null,null,null,null,null,"ETI ","GB00B1L8B624","Enterprise+Inns+plc/A3505","/ENTERPRISE-INNS-PLC-4006702/"]
["z","CREDIT AGRICOLE","CREDIT AGRICOLE","EUR",9.1850000000000005,"2013-12-27T17:35:57",6,"~","2010_12","EUR",0.54,-0.6,-2.61,1,1.22,1.39,17.00925925925926,"~","~",9.1850000000000005,7.5286885245901649,6.6079136690647493,-211.11111111111111,"~",9999.99,21.999999999999996,13.93442622950819,null,null,9.185009185009186E-4,0.34221311475409844,0.47421498095641162,null,null,null,null,null,null,null,null,"ACA ","FR0000045072","CREDIT+AGRICOLE/A2FDD","/CREDIT-AGRICOLE-4735/"]
["z","GRIEG SEAFOOD ASA","Grieg Seafood ASA","NOK",23.6,"2013-12-27",6,"~","2010_12","NOK",5.65,-1.1100000000000001,-1.32,2.54,3,3.39,4.1769911504424782,"~","~",9.2913385826771666,7.8666666666666671,6.9616519174041303,-119.64601769911505,"~",9999.99,18.110236220472441,13.000000000000004,null,null,9.2913478740250406E-4,0.43437681159420294,0.53551168595416376,null,null,null,null,null,null,null,null,"GSFO ","NO0010365521","Grieg+Seafood+ASA/ADD59","/GRIEG-SEAFOOD-ASA-1413163/"]
["z","MEDIOBANCA GROUP","Mediobanca Group","EUR",6.36,"2013-12-27",6,"~","2011_06","EUR",0.43,0.09,-0.21,0.63,0.64,0.72,14.790697674418606,70.666666666666671,"~",10.095238095238095,9.9375,8.8333333333333339,-79.069767441860463,-333.33333333333337,9999.99,1.5873015873015885,12.499999999999993,"ns",null,1.0095248190486285E-3,6.2606249999999948,0.70666666666666711,null,null,null,null,null,null,null,null,"MB ","IT0000062957","Mediobanca+Group/A3036","/MEDIOBANCA-GROUP-69007/"]
["z","LIFEWATCH AG","LifeWatch AG","CHF",7.21,"2013-12-27",6,"~","2010_12","CHF",0.06,-2.2999999999999998,-0.03,0.7,0.4,0.61,120.16666666666667,"~","~",10.3,18.024999999999999,11.819672131147541,-3933.3333333333335,"~",9999.99,-42.857142857142847,52.499999999999993,null,null,1.0300010300010301E-3,"ns",0.22513661202185797,null,null,null,null,null,null,null,null,"LIFE ","CH0012815459","LifeWatch+AG/A43ED","/LIFEWATCH-AG-95444/"]
["z","MILANO ASSICURAZIONI..","Milano Assicurazioni SpA","EUR",0.82499999999999996,"2013-12-27",6,"~","2010_12","EUR",-0.74,-0.43,-0.11,0.08,7.0000000000000007E-2,7.0000000000000007E-2,"~","~","~",10.3125,11.785714285714285,11.785714285714285,"~","~",9999.99,-12.499999999999993,0,null,null,1.0312510312510312E-3,"ns","ns",null,null,null,null,null,null,null,null,"MI ","IT0000062221","Milano+Assicurazioni+SpA/A3387","/MILANO-ASSICURAZIONI-SPA-76136/"]
["z","DELTA LLOYD","DELTA LLOYD","EUR",18.004999999999999,"2013-12-27T17:35:02",6,"~","2010_12","EUR",3.33,-1.85,-8.6300000000000008,1.74,2.86,2.91,5.4069069069069062,"~","~",10.347701149425287,6.295454545454545,6.1872852233676969,-155.55555555555554,"~",9999.99,64.367816091954026,1.7482517482517577,null,null,1.0347711497136784E-3,9.7804383116883109E-2,3.5391271477663038,null,null,null,null,null,null,null,null,"DL ","NL0009294552","DELTA+LLOYD/C0190","/DELTA-LLOYD-5696856/"]
["z","COMP SA","Comp SA","PLN",63.5,"2013-12-27",6,"~","2010_12","PLN",5.36,6.38,-2.56,5.98,4.49,5.12,11.847014925373134,9.9529780564263319,"~",10.618729096989966,14.142538975501113,12.40234375,19.029850746268647,-140.12539184952976,9999.99,-24.916387959866224,14.031180400890866,0.52301923904358005,null,1.0618739715729682E-3,"ns",0.88391307043650813,null,null,null,null,null,null,null,null,"CMMP ","PLCMP0000017","Comp+SA/AA6A8","/COMP-SA-6497627/"]
["z","CEGEDIM","CEGEDIM","EUR",22.35,"2013-12-27T17:35:01",6,"~","2010_12","EUR",-1.2,2.33,-6.1,2.1,3.13,3.07,"~",9.592274678111588,"~",10.642857142857142,7.140575079872205,7.2801302931596101,9999.99,-361.80257510729609,9999.99,49.047619047619037,-1.9169329073482444,9.5922842703958589E-4,null,1.0642867785724927E-3,0.14558454046341393,"ns",null,null,null,null,null,null,null,null,"CGM ","FR0000053506","CEGEDIM/A377A","/CEGEDIM-5186/"]
["z","FONDIARIA SAI SPA","Fondiaria Sai SpA","EUR",2.4500000000000002,"2013-12-27",6,"~","2010_12","EUR",-9.68,-9.9700000000000006,-2.2400000000000002,0.22,0.21,0.24,"~","~","~",11.136363636363637,11.666666666666668,10.208333333333334,"~","~",9999.99,-4.5454545454545494,14.285714285714285,null,null,1.1136374772738409E-3,"ns",0.71458333333333346,null,null,null,null,null,null,null,null,"FSA ","IT0004827447","Fondiaria+Sai+SpA/A33AF","/FONDIARIA-SAI-SPA-10924565/"]
["z","BANCA POPOLARE DI MI..","Banca Popolare di Milano","EUR",0.45029999999999998,"2013-12-27",6,"~","2010_12","EUR",0.06,-0.77,-0.15,0.04,0.05,0.06,7.5049999999999999,"~","~",11.257499999999999,9.0059999999999985,7.5049999999999999,-1383.3333333333335,"~",9999.99,25.000000000000007,19.999999999999989,null,null,1.1257511257511256E-3,0.36023999999999984,0.37525000000000019,null,null,null,null,null,null,null,null,"PMI ","IT0000064482","Banca+Popolare+di+Milano/A3010","/BANCA-POPOLARE-DI-MILANO-76143/"]
["z","ALPIQ HOLDING AG","Alpiq Holding AG","CHF",122.4,"2013-12-27",6,"~","2010_12","CHF",23,"~",-38,10.6,4.45,7.84,5.321739130434783,null,"~",11.547169811320755,27.50561797752809,15.612244897959185,null,null,9999.99,-58.018867924528294,76.179775280898866,"ns",null,1.1547181358502114E-3,"ns",0.20493949792306307,null,null,null,null,null,null,null,null,"ALPH ","CH0034389707","Alpiq+Holding+AG/A3A1F","/ALPIQ-HOLDING-AG-380818/"]
["z","LONDONMETRIC PROPERT..","Londonmetric Property PLC","GBp",138,"2013-12-27T17:35:29",6,"~","2011_03","PNC",8.3000000000000007,1,-2.4,11.9,12.3,14.7,16.626506024096383,138,"~",11.596638655462185,11.219512195121951,9.387755102040817,-87.951807228915669,-340,9999.99,3.3613445378151288,19.512195121951205,"ns",null,1.1596650252112437E-3,3.3378048780487775,0.48112244897959222,null,null,null,null,null,null,null,null,"LMP ","GB00B4WFW713","Londonmetric+Property+PLC/AFE97","/LONDONMETRIC-PROPERTY-PLC-4007595/"]
["z","VODAFONE GROUP PLC","Vodafone Group plc","GBp",237.95,"2013-12-27T17:35:20",6,"~","2011_03","PNC",15.1,13.7,0.87,42.5,11.9,11.5,15.758278145695364,17.368613138686133,273.50574712643675,5.5988235294117645,19.995798319327729,20.691304347826087,-9.27152317880795,-93.649635036496363,4785.0574712643684,-72.000000000000014,-3.3613445378151288,"ns","ns",1.1700640092693333E-3,"ns","ns",null,null,null,null,null,null,null,null,"VOD ","GB00B16GWD56","Vodafone+Group+plc/A46E6","/VODAFONE-GROUP-PLC-4006195/"]
["z","TULLETT PREBON PLC","Tullett Prebon Plc","GBp",376.8,"2013-12-27T17:35:23",6,"~","2010_12","PNC",50.3,41.3,-27.1,32.1,37.299999999999997,39.4,7.4910536779324062,9.1234866828087178,"~",11.738317757009346,10.101876675603219,9.563451776649746,-17.892644135188867,-165.6174334140436,9999.99,16.199376947040484,5.6300268096514792,"ns",null,1.1738329495338841E-3,0.62359661785935305,1.6986511965192155,null,null,null,null,null,null,null,null,"TLPR ","GB00B1H0DZ51","Tullett+Prebon+Plc/A34DC","/TULLETT-PREBON-PLC-9590162/"]
["z","CORPORACION FINANCIE..","Corporacion Financiera Alba SA","EUR",41.84,"2013-12-27",6,"~","2010_12","EUR",7.08,6.99,-5.14,3.44,3.86,4.9800000000000004,5.9096045197740121,5.985693848354793,"~",12.162790697674421,10.83937823834197,8.4016064257028109,-1.271186440677964,-173.53361945636624,9999.99,12.209302325581394,29.015544041450791,"ns",null,1.2162802860477282E-3,0.88779669380705672,0.28955536431440032,null,null,null,null,null,null,null,null,"ALB ","ES0117160111","Corporacion+Financiera+Alb/A2FA0","/CORPORACION-FINANCIERA-AL-74211/"]
["z","EURAZEO","EURAZEO","EUR",56.84,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.81,-1.51,-3.02,4.66,2.62,2.74,31.403314917127073,"~","~",12.197424892703863,21.694656488549619,20.744525547445257,-183.42541436464091,"~",9999.99,-43.776824034334766,4.5801526717557293,null,null,1.2197437090140954E-3,"ns",4.5292214111922107,null,null,null,null,null,null,null,null,"RF ","FR0000121121","EURAZEO/A3407","/EURAZEO-4643/"]
["z","LAGARDERE SCA","LAGARDERE SCA","EUR",26.815000000000001,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.29,-5.57,0.77,13.4,1.58,1.83,20.786821705426355,"~",34.824675324675326,2.0011194029850747,16.971518987341771,14.653005464480874,-531.78294573643404,9999.99,1640.2597402597405,-88.208955223880594,15.822784810126581,null,3.4824710149385478E-3,1.2200015362616844E-3,"ns",0.92606994535519127,null,null,null,null,null,null,null,null,"MMB ","FR0000130213","LAGARDERE+SCA/A3141","/LAGARDERE-SCA-4668/"]
["z","CAPE PLC","Cape PLC","GBp",275,"2013-12-27T17:35:12",6,"~","2010_12","PNC",41,38.799999999999997,-167,22.4,25.6,30,6.7073170731707314,7.087628865979382,"~",12.276785714285715,10.7421875,9.1666666666666661,-5.3658536585365919,-530.41237113402065,9999.99,14.285714285714299,17.187499999999993,"ns",null,1.2276797991083706E-3,0.75195312499999933,0.53333333333333355,null,null,null,null,null,null,null,null,"CIU ","JE00B5SJJD95","Cape+PLC/A2FBC","/CAPE-PLC-4001754/"]
["z","ICT AUTOMATISERING","ICT AUTOMATISERING","EUR",4.75,"2013-12-27T17:29:38",6,"~","2010_12","EUR",0.74,-0.92,-0.61,0.38,0.5,0.56000000000000005,6.4189189189189193,"~","~",12.5,9.5,8.4821428571428559,-224.32432432432435,"~",9999.99,31.578947368421051,12.000000000000011,null,null,1.2500012500012501E-3,0.30083333333333334,0.70684523809523736,null,null,null,null,null,null,null,null,"ICT ","NL0000359537","ICT+AUTOMATISERING/A3D0C","/ICT-AUTOMATISERING-6330/"]
["z","FAROE PETROLEUM PLC","Faroe Petroleum plc","GBp",114.25,"2013-12-27T17:35:24",6,"~","2010_12","PNC",-13.3,20.100000000000001,-2.44,9.1300000000000008,7.29,8.2200000000000006,"~",5.6840796019900495,"~",12.513691128148958,15.672153635116597,13.899026763990266,9999.99,-112.13930348258707,9999.99,-20.153340635268354,12.757201646090543,5.6840852860753357E-4,null,1.25137036418526E-3,"ns",1.0895043560160105,null,null,null,null,null,null,null,null,"FPM ","GB0033032904","Faroe+Petroleum+plc/A75EA","/FAROE-PETROLEUM-PLC-4004153/"]
["z","FONCIERE DES REGIONS","FONCIERE DES REGIONS","EUR",61.74,"2013-12-27T17:35:02",6,"~","2010_12","EUR",12.1,6.35,-0.47,4.82,6.2,7.01,5.1024793388429757,9.7228346456692929,"~",12.809128630705393,9.9580645161290331,8.8074179743223979,-47.520661157024797,-107.4015748031496,9999.99,28.630705394190869,13.064516129032253,"ns",null,1.2809141439846833E-3,0.34781065918653581,0.67414804247899862,null,null,null,null,null,null,null,null,"FDR ","FR0000064578","FONCIERE+DES+REGIONS/A3F5E","/FONCIERE-DES-REGIONS-5748/"]
["z","CENTAUR MEDIA PLC","Centaur Media Plc","GBp",58.75,"2013-12-27T17:35:03",6,"~","2011_06","PNC",-21.2,0.9,-27.3,4.5,5.3,6,"~",65.277777777777771,"~",13.055555555555555,11.084905660377359,9.7916666666666661,9999.99,-3133.333333333333,9999.99,17.777777777777771,13.207547169811324,6.5277843055620826E-3,null,1.3055568611124166E-3,0.62352594339622669,0.74136904761904743,null,null,null,null,null,null,null,null,"CAU ","GB0034291418","Centaur+Media+Plc/A995E","/CENTAUR-MEDIA-PLC-4004593/"]
["z","DIGITAL BROS S.P.A.","Digital Bros S.p.A.","EUR",2.238,"2013-12-27",6,"~","2011_06","EUR","~",0.15,-0.12,0.17,0.63,0.59,null,14.92,"~",13.164705882352941,3.5523809523809522,3.7932203389830512,null,-180.00000000000003,9999.99,270.58823529411762,-6.3492063492063542,"ns",null,1.3164719047071987E-3,1.3128364389233954E-2,"ns",null,null,null,null,null,null,null,null,"DIB ","IT0001469995","Digital+Bros+S.p.A./A31AD","/DIGITAL-BROS-S-P-A-79337/"]
["z","SACYR VALLEHERMOSO S..","Sacyr SA","EUR",3.839,"2013-12-27",6,"~","2010_12","EUR",0.46,-3.37,-2.2000000000000002,0.28000000000000003,0.24,0.31,8.3456521739130434,"~","~",13.710714285714284,15.995833333333334,12.383870967741936,-832.60869565217388,"~",9999.99,-14.285714285714295,29.166666666666668,null,null,1.3710727996442281E-3,"ns",0.4245898617511521,null,null,null,null,null,null,null,null,"SCYR ","ES0182870214","Sacyr+SA/A36A1","/SACYR-VALLEHERMOSO-SA-69101/"]
["z","FINDEL PLC","Findel plc","GBp",263.5,"2013-12-27T17:35:03",6,"~","2011_03","PNC",11.8,"~",0.23,21.1,27,32.5,22.33050847457627,null,1145.6521739130435,12.488151658767771,9.7592592592592595,8.1076923076923073,null,null,9073.9130434782601,27.96208530805686,20.37037037037037,"ns","ns",1.3762697084411058E-3,0.34901757689893298,0.39801398601398602,null,null,null,null,null,null,null,null,"FDL ","GB00B8B4R053","Findel+plc/A350F","/FINDEL-PLC-12984560/"]
["z","ECOTEL COMMUNICATION..","Ecotel Communication AG","EUR",6.36,"2013-12-27",6,"~","2010_12","EUR","~",0.28999999999999998,-0.7,0.46,0.6,0.9,null,21.931034482758623,"~",13.826086956521738,10.600000000000001,7.0666666666666664,null,-341.37931034482762,9999.99,30.434782608695642,50.000000000000014,"ns",null,1.3826100782622522E-3,0.34828571428571448,0.14133333333333328,null,null,null,null,null,null,null,null,"E4C ","DE0005854343","Ecotel+Communication+AG/AC3CE","/ECOTEL-COMMUNICATION-AG-473391/"]
["z","SECHE ENVIRIONNEMENT","SECHE ENVIRIONNEMENT","EUR",27.5,"2013-12-27T17:28:14",6,"~","2010_12","EUR",3.19,1.85,-9.61,1.88,2.14,2.39,8.6206896551724146,14.864864864864865,"~",14.627659574468085,12.850467289719626,11.506276150627615,-42.006269592476485,-619.45945945945937,9999.99,13.829787234042568,11.682242990654206,"ns",null,1.4627674202142287E-3,0.92918763479511046,0.98493723849372383,null,null,null,null,null,null,null,null,"SCHP ","FR0000039109","SECHE+ENVIRIONNEMENT/A3917","/SECHE-ENVIRIONNEMENT-4801/"]
["z","KBC GROEP","KBC GROEP","EUR",41.244999999999997,"2013-12-27T17:35:02",6,"~","2010_12","EUR",3.72,0.02,-1.0900000000000001,2.79,3.89,4.6399999999999997,11.087365591397848,2062.25,"~",14.783154121863799,10.602827763496142,8.8890086206896548,-99.462365591397855,-5550.0000000000009,9999.99,39.426523297491038,19.280205655526981,"ns",null,1.4783168905032704E-3,0.26892626781958401,0.46104324712643702,null,null,null,null,null,null,null,null,"KBC ","BE0003565737","KBC+GROEP/A44AA","/KBC-GROEP-5967/"]
["z","ANF IMMOBILIER","ANF IMMOBILIER","EUR",22.45,"2013-12-27T17:35:01",6,"~","2010_12","EUR",2.74,3.5,-2.38,1.5,1.5,2.63,8.1934306569343054,6.4142857142857137,"~",14.966666666666667,14.966666666666667,8.5361216730038016,27.737226277372251,-168,9999.99,0,75.333333333333329,0.23125187969924821,null,1.4966681633348301E-3,"ns",0.1133113496416434,null,null,null,null,null,null,null,null,"ANF ","FR0000063091","ANF+IMMOBILIER/A6553","/ANF-IMMOBILIER-5675/"]
["z","SEGRO PLC","SEGRO plc","GBp",335,"2013-12-27T17:35:01",6,"~","2010_12","PNC",28.5,-4.0999999999999996,-26.6,21.7,30.9,36.5,11.754385964912281,"~","~",15.43778801843318,10.841423948220065,9.1780821917808222,-114.3859649122807,"~",9999.99,42.396313364055302,18.122977346278326,null,null,1.5437803456236636E-3,0.25571619530040801,0.50643346379647725,null,null,null,null,null,null,null,null,"SGRO ","GB00B5ZN1N88","SEGRO+plc/A3330","/SEGRO-PLC-4007239/"]
["z","DEVOTEAM","DEVOTEAM","EUR",12.69,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.39,1.48,-0.28999999999999998,0.82,0.65,1.01,9.1294964028776988,8.5743243243243246,"~",15.475609756097562,19.523076923076921,12.564356435643564,6.474820143884898,-119.59459459459461,9999.99,-20.731707317073162,55.38461538461538,1.3242567567567556,null,1.5475625231722793E-3,"ns",0.22685643564356436,null,null,null,null,null,null,null,null,"DVT ","FR0000073793","DEVOTEAM/A37B5","/DEVOTEAM-4751/"]
["z","HF","HF COMPANY","EUR",5.68,"2013-12-27T14:27:17",6,"~","2010_12","EUR",1.67,0.73,-2.93,0.36,0.46,0.61,3.4011976047904193,7.7808219178082192,"~",15.777777777777777,12.34782608695652,9.3114754098360653,-56.287425149700596,-501.3698630136987,9999.99,27.777777777777789,32.6086956521739,"ns",null,1.5777793555571333E-3,0.44452173913043452,0.28555191256830614,null,null,null,null,null,null,null,null,"HF ","FR0000038531","HF+COMPANY/A3DC3","/HF-5154/"]
["z","UBM PLC","UBM Plc","GBp",662,"2013-12-27T17:35:27",6,"~","2010_12","PNC",36.700000000000003,30.6,-21.4,41.2,44.7,51.2,18.038147138964575,21.633986928104573,"~",16.067961165048544,14.809843400447427,12.9296875,-16.621253405994555,-169.93464052287581,9999.99,8.4951456310679596,14.541387024608502,"ns",null,1.6067977233025776E-3,1.7433301374240975,0.88916466346153844,null,null,null,null,null,null,null,null,"UBM ","JE00B2R84W06","UBM+Plc/A46E4","/UBM-PLC-4008432/"]
["z","IPSEN","IPSEN","EUR",33.770000000000003,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.1299999999999999,0.01,-0.35,2.1,2.31,2.54,29.884955752212395,3377.0000000000005,"~",16.080952380952382,14.61904761904762,13.295275590551181,-99.115044247787608,-3600,9999.99,9.9999999999999982,9.9567099567099557,"ns",null,1.6080968461920845E-3,1.4619047619047623,1.3353081136597058,null,null,null,null,null,null,null,null,"IPN ","FR0010259150","IPSEN/AB9DC","/IPSEN-5137/"]
["z","VAN LANSCHOT","VAN LANSCHOT","EUR",18.3,"2013-12-27T17:23:47",6,"~","2010_12","EUR",1.47,0.84,-3.87,1.1100000000000001,0.88,1.74,12.448979591836736,21.785714285714288,"~",16.486486486486484,20.795454545454547,10.517241379310345,-42.857142857142861,-560.71428571428578,9999.99,-20.720720720720728,97.727272727272734,"ns",null,1.6486502972989456E-3,"ns",0.10761828388131515,null,null,null,null,null,null,null,null,"LANS ","NL0000302636","VAN+LANSCHOT/A415D","/VAN-LANSCHOT-6308/"]
["z","UPM-KYMMENE CORPORAT..","UPM-Kymmene Corporation","EUR",12.404,"2013-12-27T22:01:39",6,"~","2010_12","EUR",1.08,0.87,-2.38,0.75,0.85,0.94,11.485185185185184,14.257471264367815,"~",16.538666666666668,14.592941176470589,13.195744680851064,-19.44444444444445,-373.56321839080459,9999.99,13.33333333333333,10.588235294117645,"ns",null,1.6538683205349874E-3,1.0944705882352943,1.2462647754137119,null,null,null,null,null,null,null,null,"UPM1V ","FI0009005987","UPM-Kymmene+Corporation/A2EBB","/UPM-KYMMENE-CORPORATION-1412565/"]
["z","QINETIQ GROUP PLC","QinetiQ Group plc","GBp",218.2,"2013-12-27T17:35:20",6,"~","2011_03","PNC",0.8,39.4,-20.5,13.1,13.4,14.5,272.74999999999994,5.5380710659898478,"~",16.65648854961832,16.283582089552237,15.048275862068964,4825,-152.03045685279187,9999.99,2.2900763358778682,8.2089552238805936,1.1477867494279477E-3,null,1.6656505206123526E-3,7.1104975124377923,1.8331536050156745,null,null,null,null,null,null,null,null,"QQ. ","GB00B0WMWD03","QinetiQ+Group+plc/ABEFE","/QINETIQ-GROUP-PLC-9590216/"]
["z","HYPOPORT AG","Hypoport AG","EUR",9.6809999999999992,"2013-12-27",6,"~","2010_12","EUR",0.53,0.6,-0.13,0.56999999999999995,0.62,0.85,18.266037735849054,16.134999999999998,"~",16.984210526315788,15.614516129032257,11.389411764705882,13.20754716981131,-121.66666666666669,9999.99,8.771929824561413,37.096774193548384,1.2216500000000008,null,1.6984227510543298E-3,1.7800548387096753,0.30701892583120205,null,null,null,null,null,null,null,null,"HYQ ","DE0005493365","Hypoport+AG/AF951","/HYPOPORT-AG-473379/"]
["z","BANCO POPOLARE SOCIE..","Banco Popolare Societa Cooperativa","EUR",1.397,"2013-12-27",6,"~","2010_12","EUR",0.25,-1.28,-0.54,0.08,0.16,0.21,5.5880000000000001,"~","~",17.462499999999999,8.7312499999999993,6.6523809523809527,-612,"~",9999.99,100,31.249999999999993,null,null,1.746251746251746E-3,8.7312499999999987E-2,0.21287619047619052,null,null,null,null,null,null,null,null,"BP ","IT0004231566","Banco+Popolare+Societa+Coo/A740C","/BANCO-POPOLARE-SOCIETA-CO-280520/"]
["z","CIMENTS FRANCAIS","CIMENTS FRANCAIS","EUR",55,"2013-12-27T17:35:02",6,"~","2010_12","EUR",5.58,5.97,-4.24,3.14,3.98,4.78,9.8566308243727594,9.2127303182579574,"~",17.515923566878982,13.819095477386934,11.506276150627615,6.9892473118279508,-171.02177554438862,9999.99,26.751592356687894,20.100502512562819,1.3181291070738319,null,1.7515941082820066E-3,0.51657094998803543,0.57243723849372374,null,null,null,null,null,null,null,null,"CMA ","FR0000120982","CIMENTS+FRANCAIS/A3790","/CIMENTS-FRANCAIS-4630/"]
["z","MOULINVEST","MOULINVEST","EUR",7.96,"2013-12-27T13:00:43",6,"~","2010_08","EUR","~","~",-7.0000000000000007E-2,0.45,0.66,0.94,null,null,"~",17.68888888888889,12.060606060606061,8.4680851063829792,null,null,9999.99,46.666666666666664,42.424242424242408,"ns",null,1.7688906577795467E-3,0.25844155844155847,0.19960486322188459,null,null,null,null,null,null,null,null,"ALMOU ","FR0011033083","MOULINVEST/CF015","/MOULINVEST-7784151/"]
["z","NORTHGATE PLC","Northgate plc","GBp",510,"2013-12-27T17:35:25",6,"~","2011_04","PNC",21.7,29.7,-5.5,28.8,31.7,35.1,23.502304147465438,17.171717171717173,"~",17.708333333333332,16.088328075709779,14.52991452991453,36.866359447004612,-118.51851851851853,9999.99,10.069444444444439,10.725552050473192,0.4657828282828283,null,1.7708351041684374E-3,1.5977374088980754,1.3547008547008539,null,null,null,null,null,null,null,null,"NTG ","GB00B41H7391","Northgate+plc/A3694","/NORTHGATE-PLC-4001968/"]
["z","CIECH SA","Ciech SA","PLN",30.95,"2013-12-27",6,"~","2010_12","PLN",0.73,0.03,-8.17,1.61,2.23,2.68,42.397260273972606,1031.6666666666667,"~",19.22360248447205,13.878923766816143,11.548507462686565,-95.890410958904098,-27333.333333333332,9999.99,38.509316770186324,20.179372197309426,"ns",null,1.9223621708093759E-3,0.36040431071893547,0.57229270315091174,null,null,null,null,null,null,null,null,"CECH ","PLCIECH00018","Ciech+SA/AA7CC","/CIECH-SA-6497690/"]
["z","GLASTON OYJ ABP","Glaston Oyj Abp","EUR",0.39,"2013-12-27",6,"~","2010_12","EUR",-0.41,-0.14000000000000001,-0.21,0.02,0.03,0.04,"~","~","~",19.5,13.000000000000002,9.75,"~","~",9999.99,49.999999999999986,33.333333333333343,null,null,1.95000195000195E-3,0.26000000000000012,0.29249999999999993,null,null,null,null,null,null,null,null,"GLA1V ","FI0009010219","Glaston+Oyj+Abp/A36F5","/GLASTON-OYJ-ABP-1412481/"]
["z","PHOENIX IT GROUP PLC","Phoenix IT Group plc","GBp",129.75,"2013-12-27T17:35:02",6,"~","2011_03","PNC",24.2,3.7,-79.099999999999994,6.55,10.5,12.4,5.3615702479338845,35.067567567567565,"~",19.809160305343511,12.357142857142858,10.463709677419354,-84.710743801652896,-2237.8378378378375,9999.99,60.305343511450381,18.095238095238098,"ns",null,1.9809180114523624E-3,0.2049095840867993,0.57825764006791158,null,null,null,null,null,null,null,null,"PNX ","GB00B0315W65","Phoenix+IT+Group+plc/AA3E9","/PHOENIX-IT-GROUP-PLC-4004933/"]
["z","AKZO NOBEL","AKZO NOBEL","EUR",56.08,"2013-12-27T17:35:17",6,"~","2010_12","EUR",3.21,2.04,-9.14,2.78,2.91,3.54,17.470404984423677,27.490196078431371,"~",20.1726618705036,19.27147766323024,15.841807909604519,-36.44859813084112,-548.03921568627447,9999.99,4.6762589928057681,21.649484536082468,"ns",null,2.0172682043185643E-3,4.1211313772138398,0.73174065106268515,null,null,null,null,null,null,null,null,"AKZA ","NL0000009132","AKZO+NOBEL/A474E","/AKZO-NOBEL-6277/"]
["z","CONWERT IMMOBILIEN I..","conwert Immobilien Invest SE","EUR",9.2870000000000008,"2013-12-27T21:59:47",6,"~","2010_12","EUR",0.28999999999999998,0.28000000000000003,-2.06,0.46,0.47,0.49,32.024137931034488,33.167857142857144,"~",20.189130434782609,19.759574468085109,18.953061224489797,-3.4482758620689493,-835.71428571428555,9999.99,2.1739130434782505,4.2553191489361746,"ns",null,2.0189150623933232E-3,9.0894042553191934,4.4539693877550981,null,null,null,null,null,null,null,null,"CONW ","AT0000697750","conwert+Immobilien+Invest+/A75A9","/CONWERT-IMMOBILIEN-INVEST-6496202/"]
["z","BAM GROEP","BAM GROEP","EUR",3.7669999999999999,"2013-12-27T17:35:02",6,"~","2010_12","EUR",0.08,0.54,-0.79,0.18,0.31,0.4,47.087499999999999,6.9759259259259254,"~",20.927777777777777,12.151612903225807,9.4174999999999986,575,-246.29629629629628,9999.99,72.222222222222229,29.032258064516135,1.2132045088566827E-2,null,2.0927798705576484E-3,0.16825310173697269,0.32438055555555545,null,null,null,null,null,null,null,null,"BAMNB ","NL0000337319","BAM+GROEP/A3B9A","/BAM-GROEP-6378/"]
["z","AKER ASA","Aker ASA","NOK",213,"2013-12-27T16:17:09",6,"~","2010_12","NOK",0.88,19.600000000000001,-0.45,10.1,8.92,9.27,242.04545454545453,10.86734693877551,"~",21.089108910891088,23.878923766816143,22.977346278317153,2127.2727272727275,-102.29591836734693,9999.99,-11.683168316831681,3.9237668161434938,5.1085818942961797E-3,null,2.108913000002109E-3,"ns",5.8559408229311201,null,null,null,null,null,null,null,null,"AKER ","NO0010234552","Aker+ASA/AA3AF","/AKER-ASA-1413076/"]
["z","QUINTAIN ESTATES AND..","Quintain Estates and Development plc","GBp",100,"2013-12-27T17:35:23",6,"~","2011_03","PNC",-6.7,-6.8,-7.9,4.7300000000000004,4.5199999999999996,11,"~","~","~",21.141649048625791,22.123893805309738,9.0909090909090917,"~","~",9999.99,-4.4397463002114339,143.36283185840711,null,null,2.1141670190295983E-3,"ns",6.3411896745230067E-2,null,null,null,null,null,null,null,null,"QED ","GB0007184442","Quintain+Estates+and+Devel/A330E","/QUINTAIN-ESTATES-AND-DEVE-4002254/"]
["z","DEUTSCHE TELEKOM AG","Deutsche Telekom AG","EUR",12.6,"2013-12-27",6,"~","2010_12","EUR",0.39,0.13,-1.22,0.59,0.67,0.75,32.307692307692307,96.92307692307692,"~",21.35593220338983,18.805970149253731,16.8,-66.666666666666657,-1038.4615384615386,9999.99,13.559322033898319,11.94029850746268,"ns",null,2.135595355934339E-3,1.3869402985074613,1.4070000000000009,null,null,null,null,null,null,null,null,"DTE ","DE0005557508","Deutsche+Telekom+AG/A469F","/DEUTSCHE-TELEKOM-AG-444661/"]
["z","TRAKCJA SA","Trakcja PRKiI SA","PLN",1.29,"2013-12-27",6,"~","2010_12","PLN",0.2,0.51,-0.06,0.06,0.08,0.1,6.45,2.5294117647058822,"~",21.5,16.125,12.9,154.99999999999997,-111.76470588235294,9999.99,33.333333333333343,25.000000000000007,1.6318785578747632E-2,null,2.1500021500021498E-3,0.48374999999999985,0.5159999999999999,null,null,null,null,null,null,null,null,"TRKC ","PLTRKPL00014","Trakcja+PRKiI+SA/B06FC","/TRAKCJA-SA-6500166/"]
["z","HEIJMANS","HEIJMANS","EUR",10.47,"2013-12-27T17:35:02",6,"~","2010_12","EUR",0.93,-2.2200000000000002,-5.19,0.48,0.98,1.23,11.258064516129032,"~","~",21.812500000000004,10.683673469387756,8.5121951219512209,-338.70967741935488,"~",9999.99,104.16666666666667,25.510204081632654,null,null,2.1812521812521815E-3,0.10256326530612245,0.33367804878048785,null,null,null,null,null,null,null,null,"HEIJM ","NL0009269109","HEIJMANS/A3827","/HEIJMANS-6409/"]
["z","CELESIO AG","Celesio AG","EUR",23.03,"2013-12-27",6,"~","2010_12","EUR",1.52,0.01,-0.92,1.05,1.25,1.42,15.151315789473685,2303,"~",21.933333333333334,18.423999999999999,16.218309859154932,-99.342105263157904,-9300,9999.99,19.047619047619044,13.599999999999996,"ns",null,2.1933355266688602E-3,0.96726000000000012,1.1925227837613923,null,null,null,null,null,null,null,null,"CLS1 ","DE000CLS1001","Celesio+AG/A2F7D","/CELESIO-AG-498983/"]
["z","BARCLAYS PLC","Barclays PLC","GBp",269.7,"2013-12-27T17:35:00",6,"~","2010_12","PNC",26.3,22.2,-7.85,11.8,25.9,33.799999999999997,10.254752851711025,12.148648648648649,"~",22.855932203389827,10.413127413127413,7.9792899408284024,-15.589353612167306,-135.36036036036035,9999.99,119.49152542372879,30.501930501930495,"ns",null,2.2855955059344888E-3,8.714532161340674E-2,0.26159950565500717,null,null,null,null,null,null,null,null,"BARC ","GB0031348658","Barclays+PLC/A49E3","/BARCLAYS-PLC-9583556/"]
["z","UBS AG","UBS AG","CHF",17.07,"2013-12-27",6,"~","2010_12","CHF",1.84,1.08,-0.67,0.73,1.03,1.45,9.2771739130434785,15.805555555555555,"~",23.383561643835616,16.572815533980581,11.772413793103448,-41.304347826086953,-162.03703703703701,9999.99,41.095890410958916,40.776699029126206,"ns",null,2.3383585027420646E-3,0.403271844660194,0.28870443349753699,null,null,null,null,null,null,null,null,"UBSN ","CH0024899483","UBS+AG/A49E7","/UBS-AG-9365071/"]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.47,"2013-12-27",6,"~","2010_12","EUR",0.04,7.0000000000000007E-2,-0.12,0.02,0.04,0.06,11.749999999999998,6.7142857142857135,"~",23.499999999999996,11.749999999999998,7.833333333333333,75.000000000000014,-271.42857142857139,9999.99,100,49.999999999999986,8.9523809523809492E-2,null,2.3500023500023495E-3,0.11749999999999998,0.1566666666666667,null,null,null,null,null,null,null,null,"CTL1V ","FI0009008221","Comptel+Oyj/A36BD","/COMPTEL-OYJ-1412444/"]
["z","NORWEGIAN CAR CARRIE..","Norwegian Car Carriers ASA","NOK",1.68,"2013-12-27",6,"~","2010_12","NOK",-0.98,-0.32,-0.43,7.0000000000000007E-2,0.12,0.18,"~","~","~",23.999999999999996,14,9.3333333333333339,"~","~",9999.99,71.428571428571402,50,null,null,2.4000024000023997E-3,0.19600000000000006,0.18666666666666668,null,null,null,null,null,null,null,null,"NOCC ","NO0003146904","Norwegian+Car+Carriers+ASA/A471F","/NORWEGIAN-CAR-CARRIERS-AS-1413132/"]
["z","MARSHALLS PLC","Marshalls plc","GBp",171.75,"2013-12-27T17:35:13",6,"~","2010_12","PNC","~",3.71,-2.91,7.1,7.8,12.5,null,46.293800539083556,"~",24.190140845070424,22.01923076923077,13.74,null,-178.43665768194072,9999.99,9.8591549295774676,60.256410256410263,"ns",null,2.4190165035235462E-3,2.2333791208791203,0.22802553191489361,null,null,null,null,null,null,null,null,"MSLH ","GB00B012BV22","Marshalls+plc/A360D","/MARSHALLS-PLC-4004725/"]
["z","DEOLEO SA","Deoleo SA","EUR",0.48499999999999999,"2013-12-27",6,"~","2010_12","EUR",-0.31,0,-0.24,0.02,0.03,0.03,"~","~","~",24.25,16.166666666666668,16.166666666666668,"~","~",9999.99,49.999999999999986,0,null,null,2.4250024250024251E-3,0.32333333333333347,"ns",null,null,null,null,null,null,null,null,"OLE ","ES0110047919","Deoleo+SA/A3651","/DEOLEO-SA-159781/"]
["z","FLYBE GROUP PLC","Flybe Group PLC","GBp",98.5,"2013-12-27T17:35:27",6,"~","2011_03","PNC",0.06,-8.5,-55.6,4.05,15.7,30.6,1641.6666666666667,"~","~",24.320987654320987,6.2738853503184719,3.2189542483660127,-14266.666666666668,"~",9999.99,287.65432098765433,94.904458598726137,null,null,2.4321011975332965E-3,2.1810502719991253E-2,3.3917840066675427E-2,null,null,null,null,null,null,null,null,"FLYB ","GB00B4QMVR10","Flybe+Group+PLC/CDE80","/FLYBE-GROUP-PLC-6978595/"]
["z","THOMAS COOK GROUP PL..","Thomas Cook Group plc","GBp",168.3,"2013-12-27T17:35:28",6,"~","2011_09","PNC",-52.6,-58.3,-16.7,6.43,13.6,15.6,"~","~","~",26.174183514774498,12.375000000000002,10.78846153846154,"~","~",9999.99,111.50855365474339,14.705882352941178,null,null,2.6174209688984186E-3,0.11097803347280336,0.73361538461538467,null,null,null,null,null,null,null,null,"TCG ","GB00B1VYCH82","Thomas+Cook+Group+plc/AF05C","/THOMAS-COOK-GROUP-PLC-4007030/"]
["z","TALENTUM OYJ","Talentum Oyj","EUR",1.05,"2013-12-27",6,"~","2010_12","EUR",0.01,0.17,-0.01,0.04,0.08,0.11,105,6.1764705882352944,"~",26.25,13.125,9.545454545454545,1600,-105.88235294117648,9999.99,100,37.5,3.860294117647059E-3,null,2.6250026250026252E-3,0.13125000000000001,0.25454545454545452,null,null,null,null,null,null,null,null,"TTM1V ","FI0009900898","Talentum+Oyj/A3372","/TALENTUM-OYJ-1412562/"]
["z","DIXONS RETAIL PLC","Dixons Retail PLC","GBp",48.48,"2013-12-27T17:35:27",6,"~","2011_04","PNC",-6.6,-4.3,-4.4000000000000004,1.84,3.19,3.94,"~","~","~",26.34782608695652,15.197492163009404,12.30456852791878,"~","~",9999.99,73.369565217391298,23.510971786833856,null,null,2.6347852434808953E-3,0.20713618948101709,0.52335431472081206,null,null,null,null,null,null,null,null,"DXNS ","GB0000472455","Dixons+Retail+PLC/A2F90","/DIXONS-RETAIL-PLC-4001270/"]
["z","ENTERTAINMENT ONE LT..","Entertainment One Ltd","GBp",259.3,"2013-12-27T17:35:11",6,"~","2011_03","PNC",2,7.8,-0.5,9.7799999999999994,14.5,17.399999999999999,129.65,33.243589743589745,"~",26.513292433537835,17.882758620689657,14.902298850574715,290,-106.41025641025644,9999.99,48.261758691206552,19.999999999999989,0.11463306808134395,null,2.6513318946856782E-3,0.37053682057276444,0.74511494252873611,null,null,null,null,null,null,null,null,"ETO ","CA29382B1022","Entertainment+One+Ltd/AED85","/ENTERTAINMENT-ONE-LTD-4006908/"]
["z","AREVA","AREVA","EUR",19.004999999999999,"2013-12-27T17:35:00",6,"~","2010_12","EUR",2.4900000000000002,-6.35,-0.26,0.71,1.07,1.48,7.6325301204819267,"~","~",26.767605633802816,17.761682242990652,12.841216216216216,-355.02008032128509,"~",9999.99,50.704225352112701,38.317757009345783,null,null,2.6767632401435218E-3,0.35029984423675992,0.33512442320369157,null,null,null,null,null,null,null,null,"AREVA ","FR0011027143","AREVA/A4E67","/AREVA-8084917/"]
["z","ALES GROUPE","ALES GROUPE","EUR",13.51,"2013-12-06",6,"~","2010_12","EUR",0.02,0.02,-0.48,0.49,0.82,1.04,675.5,675.5,"~",27.571428571428573,16.475609756097562,12.990384615384615,0,-2500,9999.99,67.346938775510196,26.82926829268294,"ns",null,2.7571456142884716E-3,0.24463784183296383,0.48418706293706271,null,null,null,null,null,null,null,null,"~","FR0000054652","ALES+GROUPE/A3AED","/ALES-GROUPE-6222106/"]
["z","WESSANEN","WESSANEN","EUR",2.8260000000000001,"2013-12-27T17:35:02",6,"~","2010_12","EUR",-0.08,-0.23,-0.7,0.1,0.25,0.31,"~","~","~",28.259999999999998,11.304,9.1161290322580655,"~","~",9999.99,149.99999999999997,24,null,null,2.8260028260028258E-3,7.536000000000001E-2,0.37983870967741939,null,null,null,null,null,null,null,null,"WES ","NL0000395317","WESSANEN/A4292","/WESSANEN-6384/"]
["z","F&C ASSET MANAGEMENT..","F&C Asset Management plc","GBp",92.45,"2013-12-27T17:35:14",6,"~","2010_12","PNC",-3.31,-0.1,0.01,3.27,4.3499999999999996,6.16,"~","~",9245,28.272171253822631,21.252873563218394,15.008116883116884,"~",9999.99,9999.99,33.027522935779807,41.609195402298866,null,0.92450092450092447,2.8272199526022156E-3,0.64348978288633485,0.36069231183181449,null,null,null,null,null,null,null,null,"FCAM ","GB0004658141","F_C+Asset+Management+plc/A333F","/F-C-ASSET-MANAGEMENT-PLC-4002053/"]
["z","JEUDAN A/S","Jeudan A/S","DKK",612,"2013-12-13T15:49:06",6,"~","2010_12","DKK",23.3,-23.7,2.2400000000000002,70.099999999999994,54.9,52,26.266094420600858,"~",273.21428571428567,8.7303851640513557,11.147540983606557,11.76923076923077,-201.71673819742489,9999.99,3029.4642857142853,-21.683309557774603,-5.2823315118397058,null,2.7321455892884459E-2,2.8818247520593929E-3,"ns","ns",null,null,null,null,null,null,null,null,"JDAN ","DK0010171362","Jeudan+A_S/A6779","/JEUDAN-A-S-1412943/"]
["z","VBH HOLDING AG","VBH Holding AG","EUR",2.6,"2013-12-18",6,"~","2010_12","EUR",-0.02,-0.31,-0.38,0.09,0.15,0.18,"~","~","~",28.888888888888889,17.333333333333336,14.444444444444445,"~","~",9999.99,66.666666666666657,20,null,null,2.8888917777806669E-3,0.26000000000000006,0.72222222222222221,null,null,null,null,null,null,null,null,"VBH ","DE0007600702","VBH+Holding+AG/A41F9","/VBH-HOLDING-AG-436716/"]
["z","ALLOCATE SOFTWARE PL..","Allocate Software PLC","GBp",98,"2013-12-27T17:30:00",6,"~","2011_05","PNC",1.24,-5.35,-2.2599999999999998,3.31,5.16,3,79.032258064516128,"~","~",29.607250755287009,18.992248062015502,32.666666666666664,-531.45161290322585,"~",9999.99,55.891238670694868,-41.860465116279073,null,null,2.9607280362567373E-3,0.33980724910957466,"ns",null,null,null,null,null,null,null,null,"ALL ","GB0004368766","Allocate+Software+PLC/A5B83","/ALLOCATE-SOFTWARE-PLC-4002032/"]
["z","BANKIA SA","Bankia SA","EUR",1.19,"2013-12-27",6,"~","2010_12","EUR","~",0.03,-123,0.04,0.12,0.17,null,39.666666666666664,"~",29.749999999999996,9.9166666666666661,6.9999999999999991,null,-410100,9999.99,199.99999999999994,41.666666666666679,"ns",null,2.9750029750029747E-3,4.9583333333333347E-2,0.16799999999999993,null,null,null,null,null,null,null,null,"BKIA ","ES0113307021","Bankia+SA/D4730","/BANKIA-SA-13055972/"]
["z","ACCOR","ACCOR","EUR",33.715000000000003,"2013-12-27T17:35:03",6,"~","2010_12","EUR",15.9,0.12,-2.64,1.1000000000000001,1.41,1.65,2.1204402515723273,280.95833333333337,"~",30.650000000000002,23.911347517730501,20.433333333333337,-99.245283018867923,-2300.0000000000005,9999.99,28.181818181818162,17.021276595744681,"ns",null,3.0650030650030652E-3,0.84846716998398608,1.2004583333333336,null,null,null,null,null,null,null,null,"AC ","FR0000120404","ACCOR/A311C","/ACCOR-4602/"]
["z","KUONI REISEN HOLDING..","Kuoni Reisen Holding AG","CHF",406.75,"2013-12-27",6,"~","2010_12","CHF",6.86,9.2200000000000006,-3.87,13.2,24.4,28.9,59.293002915451893,44.116052060737523,"~",30.814393939393941,16.670081967213115,14.07439446366782,34.402332361516038,-141.97396963123643,9999.99,84.848484848484844,18.442622950819672,1.282356428545167,null,3.0814424753818695E-3,0.19646882318501172,0.76314494425221069,null,null,null,null,null,null,null,null,"KUNN ","CH0003504856","Kuoni+Reisen+Holding+AG/A3A14","/KUONI-REISEN-HOLDING-AG-73823/"]
["z","FINMECCANICA SPA","Finmeccanica SpA","EUR",5.49,"2013-12-27",6,"~","2010_12","EUR",0.85,-4.0599999999999996,-1.43,0.17,0.57999999999999996,0.72,6.4588235294117649,"~","~",32.294117647058819,9.4655172413793114,7.6250000000000009,-577.64705882352928,"~",9999.99,241.17647058823525,24.137931034482762,null,null,3.2294149941208762E-3,3.9247266610597152E-2,0.31589285714285714,null,null,null,null,null,null,null,null,"FNC ","IT0003856405","Finmeccanica+SpA/A3309","/FINMECCANICA-SPA-162001/"]
["z","FALCK RENEWABLES SPA","Falck Renewables SpA","EUR",1.294,"2013-12-27",6,"~","2010_12","EUR",0,7.0000000000000007E-2,-0.27,0.04,0.05,0.09,"~",18.485714285714284,"~",32.35,25.88,14.377777777777778,"~",-485.71428571428567,9999.99,25.000000000000007,79.999999999999986,0,null,3.2350032350032354E-3,1.0351999999999997,0.17972222222222226,null,null,null,null,null,null,null,null,"FKR ","IT0003198790","Falck+Renewables+SpA/A82E5","/FALCK-RENEWABLES-SPA-96876/"]
["z","LIONTRUST ASSET MANA..","Liontrust Asset Management PLC","GBp",252.5,"2013-12-27T17:35:13",6,"~","2011_03","PNC","~",-0.73,-11.2,7.7,15.9,23.3,null,"~","~",32.79220779220779,15.880503144654087,10.836909871244634,null,"~",9999.99,106.49350649350649,46.540880503144656,null,null,3.2792240584448374E-3,0.14912179782175181,0.23284711750376982,null,null,null,null,null,null,null,null,"LIO ","GB0007388407","Liontrust+Asset+Management/A342E","/LIONTRUST-ASSET-MANAGEMEN-4002273/"]
["z","GATEGROUP HOLDING AG","gategroup Holding AG","CHF",23.8,"2013-12-27",6,"~","2010_12","CHF",2.3199999999999998,2.0299999999999998,-2.25,0.71,1.49,1.93,10.258620689655173,11.724137931034484,"~",33.521126760563384,15.973154362416109,12.331606217616581,-12.500000000000004,-210.83743842364532,9999.99,109.85915492957747,29.530201342281874,"ns",null,3.3521160281723668E-3,0.14539666150404407,0.4175930287329252,null,null,null,null,null,null,null,null,"GATE ","CH0100185955","gategroup+Holding+AG/B3E62","/GATEGROUP-HOLDING-AG-5297092/"]
["z","IC COMPANYS A/S","IC Companys A/S","DKK",153.5,"2013-12-27",6,"~","2011_06","DKK",14.7,5.4,0.2,9.48,12.6,14.9,10.4421768707483,28.425925925925924,767.5,16.191983122362867,12.182539682539684,10.302013422818792,-63.265306122448969,-96.296296296296291,4640.0000000000009,32.911392405063282,18.25396825396826,"ns","ns",3.4896515349919963E-3,0.37016178266178279,0.564371170119638,null,null,null,null,null,null,null,null,"IC ","DK0010221803","IC+Companys+A_S/A3D8A","/IC-COMPANYS-A-S-1412937/"]
["z","NETIA SA","Netia SA","PLN",5.27,"2013-12-27",6,"~","2010_12","PLN",0.67,0.64,-0.23,0.15,0.16,0.21,7.8656716417910433,8.234375,"~",35.133333333333333,32.9375,25.095238095238095,-4.4776119402985115,-135.9375,9999.99,6.6666666666666732,31.249999999999993,"ns",null,3.5133368466701799E-3,4.9406249999999954,0.80304761904761923,null,null,null,null,null,null,null,null,"NET ","PLNETIA00014","Netia+SA/A46B7","/NETIA-SA-1413336/"]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",522,"2013-12-27T17:35:29",6,"~","2011_04","PNC",6.9,16.399999999999999,-9.8000000000000007,14,20.6,26.7,75.65217391304347,31.829268292682929,"~",37.285714285714285,25.339805825242717,19.55056179775281,137.68115942028982,-159.7560975609756,9999.99,47.142857142857153,29.611650485436879,0.23118100128369712,null,3.7285751571465857E-3,0.53751103265666356,0.66023208694050506,null,null,null,null,null,null,null,null,"CPR ","GB0001772945","Carpetright+plc/A34C1","/CARPETRIGHT-PLC-9590161/"]
["z","LIDCO GROUP PLC","LiDCO Group plc","GBp",16,"2013-12-27T17:30:00",6,"~","2010_01","PNC",-0.87,-0.22,0.01,0.66,0.1,0.5,"~","~",1600,24.242424242424242,160,32,"~",9999.99,6500,-84.848484848484844,400,null,0.16000016000016001,3.7296037296037296E-3,"ns",0.08,null,null,null,null,null,null,null,null,"LID ","GB0030546849","LiDCO+Group+plc/A619D","/LIDCO-GROUP-PLC-4003523/"]
["z","BEKAERT","BEKAERT","EUR",25.805,"2013-12-27T17:35:02",6,"~","2010_12","EUR",6.17,3.25,-3.3,0.66,1.47,1.89,4.1823338735818476,7.9399999999999995,"~",39.098484848484844,17.554421768707485,13.653439153439153,-47.325769854132901,-201.53846153846155,9999.99,122.72727272727271,28.571428571428569,"ns",null,3.9098523947008789E-3,0.14303602922650546,0.47787037037037039,null,null,null,null,null,null,null,null,"BEKB ","BE0974258874","BEKAERT/A2F64","/BEKAERT-5971/"]
["z","THYSSENKRUPP AG","ThyssenKrupp AG","EUR",17.414999999999999,"2013-12-27",6,"~","2011_09","EUR",-2.71,-9.07,-2.71,0.44,1.45,1.86,"~","~","~",39.579545454545453,12.010344827586207,9.3629032258064502,"~","~",9999.99,229.54545454545453,28.27586206896553,null,null,3.9579585034130492E-3,5.2322294298395362E-2,0.33112706530291092,null,null,null,null,null,null,null,null,"TKA ","DE0007500001","ThyssenKrupp+AG/A2F0C","/THYSSENKRUPP-AG-436698/"]
["z","HOFSETH BIOCARE ASA","Hofseth Biocare ASA","NOK",4.43,"2013-12-27",6,"~","2010_12","NOK","~","~",-0.78,0.11,0.4,0.92,null,null,"~",40.272727272727273,11.074999999999999,4.8152173913043477,null,null,9999.99,263.63636363636368,130,"ns",null,4.0272767545494817E-3,4.2008620689655163E-2,3.7040133779264212E-2,null,null,null,null,null,null,null,null,"HOFBC ","NO0010598683","Hofseth+Biocare+ASA/DA66D","/HOFSETH-BIOCARE-ASA-9542715/"]
["z","OROLIA","OROLIA","EUR",14.68,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.21,0.17,-0.26,0.36,0.54,0.7,69.904761904761912,86.35294117647058,"~",40.777777777777779,27.185185185185183,20.971428571428572,-19.047619047619037,-252.94117647058823,9999.99,50.000000000000014,29.629629629629612,"ns",null,4.0777818555596335E-3,0.54370370370370347,0.70778571428571468,null,null,null,null,null,null,null,null,"ALORO ","FR0010501015","OROLIA/AF51D","/OROLIA-56394/"]
["z","BANCO POPULAR ESPANO..","Banco Popular Espanol SA","EUR",2.867,"2013-06-18",6,"~","2010_12","EUR",1.1000000000000001,0.81,-1.35,7.0000000000000007E-2,0.28000000000000003,0.45,2.606363636363636,3.5395061728395061,"~",40.957142857142856,10.239285714285714,6.3711111111111105,-26.363636363636367,-266.66666666666663,9999.99,300,60.714285714285701,"ns",null,4.0957183814326675E-3,3.413095238095238E-2,0.10493594771241831,null,null,null,null,null,null,null,null,"~","ES0113790531","Banco+Popular+Espanol+SA/A30AC","/BANCO-POPULAR-ESPANOL-SA-160734/"]
["z","GAMESA CORPORACION T..","Gamesa Corporacion Tecnologica SA","EUR",7.59,"2013-12-27",6,"~","2010_12","EUR",0.2,0.2,-2.63,0.18,0.32,0.46,37.949999999999996,37.949999999999996,"~",42.166666666666664,23.71875,16.5,0,-1415,9999.99,77.777777777777786,43.750000000000007,"ns",null,4.2166708833375494E-3,0.3049553571428571,0.37714285714285706,null,null,null,null,null,null,null,null,"GAM ","ES0143416115","Gamesa+Corporacion+Tecnolo/A32DB","/GAMESA-CORPORACION-TECNOL-140594/"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",6.87,"2013-12-27",6,"~","2010_12","EUR",1.05,0.64,-0.04,0.16,0.63,0.87,6.5428571428571427,10.734375,"~",42.9375,10.904761904761905,7.8965517241379315,-39.047619047619051,-106.25,9999.99,293.74999999999994,38.095238095238095,"ns",null,4.2937542937542938E-3,3.7122593718338405E-2,0.20728448275862071,null,null,null,null,null,null,null,null,"BPE ","IT0000066123","Banca+Popolare+dell+Emilia/A344A","/BANCA-POPOLARE-DELL-EMILI-76152/"]
["z","STERN GROEP","STERN GROEP","EUR",14.9,"2013-12-27T17:35:03",6,"~","2010_12","EUR",1.82,1.0900000000000001,-1.28,0.33,1.4,1.9,8.1868131868131861,13.669724770642201,"~",45.151515151515149,10.642857142857144,7.8421052631578956,-40.109890109890109,-217.43119266055047,9999.99,324.24242424242419,35.714285714285715,"ns",null,4.5151560303075449E-3,3.2823765020026714E-2,0.21957894736842107,null,null,null,null,null,null,null,null,"STRN ","NL0000336303","STERN+GROEP/A413C","/STERN-GROEP-6372/"]
["z","POYRY PLC","Poyry PLC","EUR",4.0739999999999998,"2013-12-27T16:19:34",6,"~","2010_12","EUR","~",0.13,-0.41,0.09,0.3,0.41,null,31.338461538461537,"~",45.266666666666666,13.58,9.9365853658536594,null,-415.38461538461542,9999.99,233.33333333333334,36.666666666666664,"ns",null,4.52667119333786E-3,5.8199999999999995E-2,0.27099778270509983,null,null,null,null,null,null,null,null,"POY1V ","FI0009006696","Poyry+PLC/A333C","/POYRY-PLC-1412520/"]
["z","BANCA PICCOLO CREDIT..","Banca Piccolo Credito Valtellinese Sc","EUR",1.375,"2013-12-27",6,"~","2010_12","EUR",0.18,0.13,-0.91,0.03,0.1,0.15,7.6388888888888893,10.576923076923077,"~",45.833333333333336,13.75,9.1666666666666679,-27.777777777777775,-800,9999.99,233.33333333333334,49.999999999999986,"ns",null,4.58333791667125E-3,5.8928571428571427E-2,0.1833333333333334,null,null,null,null,null,null,null,null,"CVAL ","IT0000064516","Banca+Piccolo+Credito+Valt/A3463","/BANCA-PICCOLO-CREDITO-VAL-76146/"]
["z","PANALPINA WELTTRANSP..","Panalpina Welttransport Holding AG","CHF",151.80000000000001,"2013-12-27",6,"~","2010_12","CHF",-1.1599999999999999,5.33,-2.98,3.22,4.74,6.38,"~",28.480300187617264,"~",47.142857142857146,32.025316455696206,23.793103448275865,9999.99,-155.90994371482176,9999.99,47.204968944099377,34.599156118143455,2.848032866794593E-3,null,4.7142904285761436E-3,0.67843104596935389,0.68767872161480248,null,null,null,null,null,null,null,null,"PWTN ","CH0002168083","Panalpina+Welttransport+Ho/AB0C9","/PANALPINA-WELTTRANSPORT-H-163203/"]
["z","IBA GROUP","IBA GROUP","EUR",7.6,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.23,-3.19,-0.21,0.16,0.26,0.33,33.043478260869563,"~","~",47.5,29.23076923076923,23.030303030303028,-1486.9565217391303,"~",9999.99,62.5,26.923076923076927,null,null,4.7500047500047505E-3,0.46769230769230768,0.85541125541125518,null,null,null,null,null,null,null,null,"IBAB ","BE0003766806","IBA+GROUP/A2F63","/IBA-GROUP-6002/"]
["z","ASSICURAZIONI GENERA..","Assicurazioni Generali SpA","EUR",17.100000000000001,"2013-12-27",6,"~","2010_12","EUR",1.1000000000000001,0.56000000000000005,0.06,1.48,1.46,1.66,15.545454545454545,30.535714285714285,285.00000000000006,11.554054054054054,11.712328767123289,10.30120481927711,-49.090909090909093,-89.285714285714278,2366.666666666667,-1.3513513513513526,13.698630136986298,"ns","ns",4.8819946707270648E-3,"ns",0.75198795180722933,null,null,null,null,null,null,null,null,"G ","IT0000062072","Assicurazioni+Generali+SpA/A2EF8","/ASSICURAZIONI-GENERALI-SP-68929/"]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",229.7,"2013-12-23",6,"~","2010_12","CHF",-2.58,-132,-1.76,4.7,8.5,5.2,"~","~","~",48.87234042553191,27.023529411764706,44.17307692307692,"~","~",9999.99,80.851063829787222,-38.823529411764703,null,null,4.8872389297921212E-3,0.33423839009287931,"ns",null,null,null,null,null,null,null,null,"CPGN ","CH0001931853","Cham+Paper+Group+Holding+A/A3A01","/CHAM-PAPER-GROUP-HOLDING-5356916/"]
["z","SRV YHTIOT OYJ","SRV Yhtiot Oyj","EUR",4.1500000000000004,"2013-11-04T09:00:03",6,"~","2010_12","EUR",0.19,0.17,0.02,0.42,0.53,0.36,21.842105263157897,24.411764705882355,207.5,9.8809523809523814,7.8301886792452837,11.527777777777779,-10.52631578947368,-88.235294117647072,1999.9999999999995,26.190476190476204,-32.075471698113212,"ns","ns",4.9404761904761922E-3,0.29897084048027434,"ns",null,null,null,null,null,null,null,null,"SRV1V ","FI0009015309","SRV+Yhtiot+Oyj/ADD61","/SRV-YHTIOT-OYJ-1412539/"]
["z","LOGWIN AG","Logwin AG","EUR",1.0389999999999999,"2013-12-27",6,"~","2010_12","EUR","~",0.05,-0.47,0.02,0.1,0.13,null,20.779999999999998,"~",51.949999999999996,10.389999999999999,7.9923076923076914,null,-1040,9999.99,400,30,"ns",null,5.1950051950051951E-3,2.5974999999999998E-2,0.2664102564102564,null,null,null,null,null,null,null,null,"TGH ","LU0106198319","Logwin+AG/A2F0D","/LOGWIN-AG-442006/"]
["z","WERELDHAVE","WERELDHAVE","EUR",56.38,"2013-12-27T17:35:03",6,"~","2010_12","EUR",3.95,2.65,-4.54,1.07,2.85,4.84,14.273417721518987,21.275471698113208,"~",52.691588785046726,19.782456140350877,11.648760330578513,-32.911392405063296,-271.32075471698113,9999.99,166.35514018691589,69.824561403508767,"ns",null,5.2691641476688205E-3,0.11891701163019909,0.16682897960878776,null,null,null,null,null,null,null,null,"WHA ","NL0000289213","WERELDHAVE/A32F0","/WERELDHAVE-27319/"]
["z","NORDEX SE","Nordex SE","EUR",9.5489999999999995,"2013-12-27",6,"~","2010_12","EUR",0.31,-0.67,-1.28,0.18,0.37,0.51,30.803225806451611,"~","~",53.05,25.808108108108108,18.723529411764705,-316.12903225806451,"~",9999.99,105.55555555555556,37.837837837837839,null,null,5.3050053050053047E-3,0.24449786628733997,0.4948361344537815,null,null,null,null,null,null,null,null,"NDX1 ","DE000A0D6554","Nordex+SE/A3BE2","/NORDEX-SE-468965/"]
["z","VARENGOLD WERTPAPIER..","Varengold Bank AG","EUR",8.1999999999999993,"2013-12-27",6,"~","2008_12","EUR","~","~",0.85,4.07,4.17,4.82,null,null,9.6470588235294112,2.0147420147420143,1.9664268585131892,1.701244813278008,null,null,378.82352941176475,2.457002457002448,15.587529976019193,"ns","ns",5.3184183618966213E-3,0.80033573141487091,0.109141398021066,null,null,null,null,null,null,null,null,"VG8 ","DE0005479307","Varengold+Bank+AG/AE365","/VARENGOLD-WERTPAPIERHANDE-473369/"]
["z","MAIRE TECNIMONT SPA","Maire Tecnimont SpA","EUR",4.3,"2013-06-11",6,"~","2010_12","EUR",0.49,-2.37,-1.65,0.08,0.08,0.14000000000000001,8.7755102040816322,"~","~",53.75,53.75,30.714285714285712,-583.67346938775518,"~",9999.99,0,75.000000000000014,null,null,5.3750053750053753E-3,"ns",0.4095238095238094,null,null,null,null,null,null,null,null,"~","IT0004251689","Maire+Tecnimont+SpA/AFDC9","/MAIRE-TECNIMONT-SPA-384725/"]
["z","SINCLAIR IS PHARMA P..","Sinclair IS Pharma PLC","GBp",28.75,"2013-12-27T17:35:10",6,"~","2011_06","PNC",-5.0999999999999996,-2.2000000000000002,-4.0999999999999996,0.47,1.06,1.75,"~","~","~",61.170212765957451,27.122641509433961,16.428571428571427,"~","~",9999.99,125.53191489361704,65.094339622641513,null,null,6.117027393623139E-3,0.21606172049888067,0.25238095238095232,null,null,null,null,null,null,null,null,"SPH ","GB0033856740","Sinclair+IS+Pharma+PLC/A84A0","/SINCLAIR-IS-PHARMA-PLC-4004466/"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",12.94,"2013-12-27",6,"~","2010_12","EUR",-0.31,0.12,-0.14000000000000001,0.21,0.51,0.8,"~",107.83333333333333,"~",61.61904761904762,25.372549019607842,16.174999999999997,9999.99,-216.66666666666669,9999.99,142.85714285714289,56.862745098039227,1.0783344116677449E-2,null,6.1619109238156859E-3,0.17760784313725486,0.28445689655172401,null,null,null,null,null,null,null,null,"BZU ","IT0001347308","Buzzi+Unicem+SpA/A3043","/BUZZI-UNICEM-SPA-70838/"]
["z","BUDOPOL WROCLAW SA","Budopol Wroclaw SA w upadlosci ukladowej","PLN",0.14000000000000001,"2013-12-27",6,"~","2007_12","PLN","~","~",0.06,0.15,0.19,0.19,null,null,2.3333333333333335,0.93333333333333346,0.73684210526315796,0.73684210526315796,null,null,150,26.666666666666671,0,"ns","ns",6.2222222222222227E-3,2.763157894736842E-2,"ns",null,null,null,null,null,null,null,null,"BUWR ","PLBDPWR00014","Budopol+Wroclaw+SA+w+upadl/AA274","/BUDOPOL-WROCLAW-SA-6497328/"]
["z","STROEER MEDIA AG","Stroeer Media AG","EUR",12.92,"2013-12-27",6,"~","2010_12","EUR",1.56,-0.08,-7.0000000000000007E-2,0.19,0.39,0.59,8.282051282051281,"~","~",68,33.128205128205124,21.898305084745765,-105.12820512820514,"~",9999.99,105.26315789473684,51.282051282051263,null,null,6.8000068000068003E-3,0.31471794871794873,0.42701694915254257,null,null,null,null,null,null,null,null,"SAX ","DE0007493991","Stroeer+Media+AG/C89D1","/STROEER-MEDIA-AG-6389823/"]
["z","OMG PLC","OMG plc","GBp",27.75,"2013-12-27T17:30:00",6,"~","2011_09","PNC",-0.27,"~",-0.19,0.4,2.4,4.3,"~",null,"~",69.375,11.5625,6.4534883720930232,null,null,9999.99,500,79.166666666666657,"ns",null,6.9375069375069379E-3,2.3125E-2,8.1517747858017145E-2,null,null,null,null,null,null,null,null,"OMG ","GB0030312788","OMG+plc/A36A3","/OMG-PLC-4003452/"]
["z","NORWAY ROYAL SALMON ..","Norway Royal Salmon AS","NOK",37,"2013-12-27",6,"~","2010_12","NOK","~",0.06,0.66,5.99,5.31,5.63,null,616.66666666666674,56.060606060606055,6.1769616026711187,6.9679849340866298,6.571936056838366,null,1000.0000000000002,807.57575757575762,-11.352253756260444,6.0263653483992528,"ns",5.606060606060604E-2,7.6487704648460376E-3,"ns",1.0905306394316152,null,null,null,null,null,null,null,null,"NRSM ","NO0010331838","Norway+Royal+Salmon+AS/D0904","/NORWAY-ROYAL-SALMON-AS-7693171/"]
["z","NEXT FIFTEEN COMMUNI..","Next Fifteen Communications Group plc","GBp",86.5,"2013-12-27T17:30:00",6,"~","2011_07","PNC",7.82,6.04,0.49,7.35,9.61,10.5,11.061381074168798,14.321192052980132,176.53061224489795,11.768707482993198,9.0010405827263273,8.2380952380952372,-22.76214833759591,-91.88741721854305,1399.9999999999998,30.748299319727892,9.2611862643080194,"ns","ns",8.4062196307094286E-3,0.29273295700459517,0.88952915997859738,null,null,null,null,null,null,null,null,"NFC ","GB0030026057","Next+Fifteen+Communication/A310C","/NEXT-FIFTEEN-COMMUNICATIO-4003395/"]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",31.2,"2013-12-27",6,"~","2010_12","CHF",0.8,-3.98,-4.21,0.34,2.4,3.22,39,"~","~",91.764705882352928,13,9.6894409937888195,-597.5,"~",9999.99,605.88235294117646,34.166666666666679,null,null,9.1764797647150582E-3,2.1456310679611651E-2,0.28359339494016045,null,null,null,null,null,null,null,null,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin/A39A0","/AFG-ARBONIA-FORSTER-HOLDI-6149449/"]
["z","HELICAL BAR PLC","Helical Bar plc","GBp",324.75,"2013-12-27T17:35:17",6,"~","2011_03","PNC",-3.6,6.5,5,43.8,33.4,36.5,"~",49.96153846153846,64.95,7.4143835616438363,9.7230538922155691,8.8972602739726021,9999.99,-23.076923076923077,776,-23.74429223744292,9.2814371257485089,4.996158842312688E-3,"ns",9.5546179918090668E-3,"ns",0.95860804242156361,null,null,null,null,null,null,null,null,"HLCL ","GB00B0FYMT95","Helical+Bar+plc/A31BE","/HELICAL-BAR-PLC-4005453/"]
["z","PRIMARY HEALTH PROPE..","Primary Health Properties PLC","GBp",350,"2013-12-27T17:35:13",6,"~","2010_12","PNC",41.2,18.899999999999999,1.56,24.6,23.3,25.3,8.4951456310679614,18.518518518518519,224.35897435897436,14.227642276422763,15.02145922746781,13.83399209486166,-54.126213592233022,-91.746031746031747,1476.9230769230769,-5.2845528455284576,8.5836909871244629,"ns","ns",9.6332994579945794E-3,"ns",1.6116600790513835,null,null,null,null,null,null,null,null,"PHP ","GB0007015521","Primary+Health+Properties+/A3433","/PRIMARY-HEALTH-PROPERTIES-4002248/"]
["z","FRIGOGLASS S.A.","Frigoglass S.A.","EUR",5.15,"2013-12-27",6,"~","2010_12","EUR",0.43,0.44,-0.31,0.05,0.31,0.64,11.976744186046513,11.704545454545455,"~",103,16.612903225806452,8.046875,2.3255813953488391,-170.45454545454547,9999.99,520,106.45161290322582,5.0329545454545412,null,1.03000103000103E-2,3.1947890818858564E-2,7.5591856060606047E-2,null,null,null,null,null,null,null,null,"FRI.R ","GRS346153000","Frigoglass+S.A./A3E93","/FRIGOGLASS-S-A-6258944/"]
["z","BAVARIAN NORDIC A/S","Bavarian Nordic A/S","DKK",84,"2013-12-27",6,"~","2010_12","DKK",-26,-12.9,-9.1999999999999993,0.81,1.19,3.87,"~","~","~",103.7037037037037,70.588235294117652,21.705426356589147,"~","~",9999.99,46.913580246913568,225.2100840336135,null,null,1.037038074075111E-2,1.5046439628482977,9.6378572255004027E-2,null,null,null,null,null,null,null,null,"BAVA ","DK0015998017","Bavarian+Nordic+A_S/A341B","/BAVARIAN-NORDIC-A-S-1412846/"]
["z","EXOR SPA","EXOR SpA","EUR",28.92,"2013-12-27",6,"~","2010_12","EUR",0.56000000000000005,2.16,1.73,7.69,0.56999999999999995,1,51.642857142857139,13.388888888888889,16.716763005780347,3.7607282184655397,50.736842105263165,28.92,285.71428571428572,-19.907407407407412,344.50867052023131,-92.587776332899864,75.438596491228083,4.686111111111111E-2,"ns",1.0916207748230506E-2,"ns",0.38335813953488368,null,null,null,null,null,null,null,null,"EXO ","IT0001353140","EXOR+SpA/A2F2F","/EXOR-SPA-5104828/"]
["z","DRILLISCH AG","Drillisch AG","EUR",21.2,"2013-12-27",6,"~","2010_12","EUR",0.57999999999999996,0.77,0.46,3.2,1.17,1.31,36.551724137931039,27.532467532467532,46.086956521739125,6.6249999999999991,18.119658119658119,16.183206106870227,32.758620689655181,-40.259740259740255,595.6521739130435,-63.4375,11.965811965811977,0.84046479835953491,"ns",1.1122262773722627E-2,"ns",1.3524536532170106,null,null,null,null,null,null,null,null,"DRI ","DE0005545503","Drillisch+AG/A3B51","/DRILLISCH-AG-435990/"]
["z","CARPHONE WAREHOUSE G..","Carphone Warehouse Group PLC","GBp",273.10000000000002,"2013-12-27T17:35:06",6,"~","2011_03","PNC",13.9,160,0.9,15.2,20,22.4,19.647482014388491,1.7068750000000001,303.44444444444446,17.967105263157897,13.655000000000001,12.191964285714288,1051.0791366906474,-99.4375,1588.8888888888887,31.578947368421055,11.999999999999993,1.623926249144422E-3,"ns",1.1307968347442035E-2,0.43240833333333334,1.0159970238095246,null,null,null,null,null,null,null,null,"CPW ","GB00B4Y7R145","Carphone+Warehouse+Group+P/A34C2","/CARPHONE-WAREHOUSE-GROUP-4002371/"]
["z","SWISS LIFE HOLDING","Swiss Life Holding AG","CHF",185.2,"2013-12-27",6,"~","2010_12","CHF",17.399999999999999,18.899999999999999,2.86,22.5,21.9,23.1,10.64367816091954,9.7989417989417991,64.75524475524476,8.2311111111111099,8.4566210045662107,8.0173160173160163,8.6206896551724146,-84.867724867724874,686.71328671328672,-2.6666666666666732,5.4794520547945345,1.1366772486772485,"ns",1.1986241231047747E-2,"ns",1.4631601731601693,null,null,null,null,null,null,null,null,"SLHN ","CH0014852781","Swiss+Life+Holding+AG/A8468","/SWISS-LIFE-HOLDING-9365007/"]
["z","CHARACTER GROUP PLC","Character Group plc","GBp",184,"2013-12-27T17:35:15",6,"~","2011_08","PNC",25.5,23,2.78,21.7,24.8,27.9,7.215686274509804,8,66.187050359712231,8.4792626728110605,7.419354838709677,6.5949820788530467,-9.8039215686274517,-87.91304347826086,680.57553956834522,14.285714285714294,12.499999999999991,"ns","ns",1.2458958895568051E-2,0.51935483870967714,0.52759856630824409,null,null,null,null,null,null,null,null,"CCT ","GB0008976119","Character+Group+plc/A303F","/CHARACTER-GROUP-PLC-4002390/"]
["z","SVG CAPITAL PLC","SVG Capital plc","GBp",438.7,"2013-12-27T17:35:01",6,"~","2010_12","PNC","~",34.6,46.2,138,55,63.7,null,12.679190751445086,9.495670995670995,3.1789855072463769,7.9763636363636365,6.8869701726844577,null,33.526011560693647,198.7012987012987,-60.144927536231883,15.818181818181824,"ns",0.2832329452157038,1.5998815951501374E-2,"ns",0.43538317183637359,null,null,null,null,null,null,null,null,"SVI ","GB0007892358","SVG+Capital+plc/A5B7B","/SVG-CAPITAL-PLC-9590200/"]
["z","BANG & OLUFSEN A/S","Bang & Olufsen A/S","DKK",44.9,"2013-12-27",6,"~","2011_05","DKK",0.7,2,-4.3,0.27,1.1000000000000001,3.1,64.142857142857139,22.45,"~",166.29629629629628,40.818181818181813,14.483870967741934,185.71428571428575,-315,9999.99,307.40740740740739,181.81818181818181,0.12088461538461535,null,1.6629646259275887E-2,0.13278203723986856,7.9661290322580638E-2,null,null,null,null,null,null,null,null,"BO ","DK0010218429","Bang+_+Olufsen+A_S/A3417","/BANG-OLUFSEN-A-S-1412850/"]
["z","MEDIASET SPA","Mediaset SpA","EUR",3.544,"2013-12-27",6,"~","2010_12","EUR",0.31,0.2,-0.25,0.02,0.12,0.19,11.432258064516128,17.72,"~",177.2,29.533333333333335,18.652631578947368,-35.483870967741929,-225,9999.99,499.99999999999989,58.333333333333336,"ns",null,1.772001772001772E-2,5.9066666666666684E-2,0.31975939849624058,null,null,null,null,null,null,null,null,"MS ","IT0001063210","Mediaset+SpA/A2EFD","/MEDIASET-SPA-408336/"]
["z","ACERINOX SA","Acerinox SA","EUR",9.3079999999999998,"2013-12-27",6,"~","2010_12","EUR",0.46,0.28000000000000003,-7.0000000000000007E-2,0.05,0.31,0.49,20.234782608695649,33.24285714285714,"~",186.16,30.025806451612905,18.995918367346938,-39.130434782608688,-125,9999.99,520,58.064516129032249,"ns",null,1.8616018616018616E-2,5.7741935483870972E-2,0.32715192743764177,null,null,null,null,null,null,null,null,"ACX ","ES0132105018","Acerinox+SA/A2F5C","/ACERINOX-SA-141121/"]
["z","LOW & BONAR PLC","Low & Bonar plc","GBp",72.75,"2013-12-27T17:35:29",6,"~","2010_11","PNC",2.17,7.1,0.46,4.45,5.45,6.5,33.525345622119815,10.246478873239438,158.15217391304347,16.348314606741571,13.348623853211009,11.192307692307692,227.18894009216589,-93.521126760563376,867.39130434782612,22.471910112359549,19.266055045871553,4.5101134188498135E-2,"ns",1.8847681000253441E-2,0.59401376146788998,0.58093406593406605,null,null,null,null,null,null,null,null,"LWB ","GB0005363014","Low+_+Bonar+plc/A309D","/LOW-BONAR-PLC-4000722/"]
["z","VIVENDI","VIVENDI","EUR",19.125,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.72,2.09,0.12,1.1499999999999999,0.99,1.06,11.119186046511627,9.150717703349283,159.375,16.630434782608695,19.31818181818182,18.04245283018868,21.511627906976738,-94.25837320574162,858.33333333333326,-13.913043478260864,7.0707070707070772,0.42538471485839924,"ns",1.937526382439848E-2,"ns",2.5517183288409679,null,null,null,null,null,null,null,null,"VIV ","FR0000127771","VIVENDI/A3C28","/VIVENDI-4727/"]
["z","ZOOPLUS AG","zooplus AG","EUR",51.62,"2013-12-27",6,"~","2010_12","EUR",0.38,-1.07,-0.35,0.26,0.97,1.74,135.84210526315789,"~","~",198.53846153846152,53.21649484536082,29.666666666666664,-381.5789473684211,"~",9999.99,273.07692307692304,79.381443298969074,null,null,1.9853866007712159E-2,0.19487730506751852,0.37372294372294368,null,null,null,null,null,null,null,null,"ZO1 ","DE0005111702","zooplus+AG/B1D52","/ZOOPLUS-AG-3015215/"]
["z","HEXAGON COMPOSITES A..","Hexagon Composites ASA","NOK",31,"2013-12-27",6,"~","2010_12","NOK",0.14000000000000001,0.15,0.04,0.8,1.24,1.88,221.42857142857142,206.66666666666669,775,38.75,25,16.48936170212766,7.1428571428571281,-73.333333333333329,1900,54.999999999999993,51.612903225806441,28.933333333333394,"ns",2.0394736842105264E-2,0.45454545454545459,0.31948138297872347,null,null,null,null,null,null,null,null,"HEX ","NO0003067902","Hexagon+Composites+ASA/A4291","/HEXAGON-COMPOSITES-ASA-1413167/"]
["z","NFI EMPIK MEDIA & FA..","Empik Media & Fashion SA","PLN",17.5,"2013-12-27",6,"~","2010_12","PLN",0.72,0.76,0.06,0.73,0.71,0.75,24.305555555555557,23.026315789473685,291.66666666666669,23.972602739726028,24.647887323943664,23.333333333333332,5.5555555555555607,-92.10526315789474,1116.6666666666665,-2.7397260273972628,5.6338028169014134,4.1447368421052593,"ns",2.1468002453485999E-2,"ns",4.1416666666666631,null,null,null,null,null,null,null,null,"NFIWo ","PLNFI1500011","Empik+Media+_+Fashion+SA/A5D89","/NFI-EMPIK-MEDIA-FASHION-6493893/"]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",6.694,"2013-12-27T21:59:59",6,"~","2010_12","EUR",-0.56999999999999995,-7.0000000000000007E-2,-0.83,0.03,0.34,0.57999999999999996,"~","~","~",223.13333333333333,19.688235294117646,11.541379310344828,"~","~",9999.99,1033.3333333333335,70.588235294117624,null,null,2.231335564668898E-2,1.9053130929791266E-2,0.16350287356321846,null,null,null,null,null,null,null,null,"RTRKS ","FI0009003552","Rautaruukki+Corporation/A3713","/RAUTARUUKKI-OYJ-1412526/"]
["z","BEFIMMO","BEFIMMO","EUR",49.47,"2013-12-27T17:35:02",6,"~","2010_12","EUR","~",4.87,0.44,3.32,3.31,4,null,10.158110882956878,112.43181818181817,14.900602409638555,14.945619335347432,12.3675,null,-90.965092402464052,654.5454545454545,-0.30120481927710202,20.845921450151057,"ns","ns",2.2764809236947795E-2,"ns",0.5932815217391304,null,null,null,null,null,null,null,null,"BEFB ","BE0003678894","BEFIMMO/A3C62","/BEFIMMO-5993/"]
["z","HAVILA SHIPPING ASA","Havila Shipping ASA","NOK",32.5,"2013-12-27",6,"~","2010_12","NOK",-0.56000000000000005,-7.13,0.76,3.62,8.09,9.98,"~","~",42.763157894736842,8.9779005524861883,4.0173053152039557,3.256513026052104,"~",9999.99,376.31578947368428,123.48066298342539,23.362175525339936,null,4.2763200657937499E-3,2.3857358111501754E-2,3.2533881971002959E-2,0.13939254169715085,null,null,null,null,null,null,null,null,"HAVI ","NO0010257728","Havila+Shipping+ASA/AB468","/HAVILA-SHIPPING-ASA-1413165/"]
["z","@UK PLC","Cloudbuy PLC","GBp",45.75,"2013-12-27T17:30:00",6,"~","2010_12","PNC","~",-0.1,-0.87,0.19,0.3,1.3,null,"~","~",240.78947368421052,152.5,35.192307692307693,null,"~",9999.99,57.894736842105253,333.33333333333337,null,null,2.4078971447392499E-2,2.6340909090909097,0.10557692307692307,null,null,null,null,null,null,null,null,"CBUY ","GB00B09Y8Y28","Cloudbuy+PLC/AB9C0","/UK-PLC-4005717/"]
["z","WALTER MEIER AG","Walter Meier AG","CHF",58.2,"2013-12-27",6,"~","2010_12","CHF",3.82,5,5.25,13.3,3.3,3.5,15.235602094240839,11.64,11.085714285714285,4.3759398496240598,17.636363636363637,16.62857142857143,30.890052356020949,5,153.33333333333334,-75.187969924812023,6.0606060606060659,0.37682033898305078,2.2171428571428571,2.8538738149722128E-2,"ns",2.7437142857142836,null,null,null,null,null,null,null,null,"WMN ","CH0208062627","Walter+Meier+AG/A3A77","/WALTER-MEIER-AG-12960396/"]
["z","MEDICREA INTERNAT.","MEDICREA INTERNAT.","EUR",8.7200000000000006,"2013-12-27T17:35:01",6,"~","2010_12","EUR",-0.31,-0.28999999999999998,-0.14000000000000001,0.03,0.09,0.13,"~","~","~",290.66666666666669,96.8888888888889,67.07692307692308,"~","~",9999.99,200,44.44444444444445,null,null,2.9066695733362402E-2,0.48444444444444451,1.5092307692307692,null,null,null,null,null,null,null,null,"ALMED ","FR0004178572","MEDICREA+INTERNAT./AC831","/MEDICREA-INTERNAT-32731/"]
["z","SALMAR ASA","SalMar ASA","NOK",72.75,"2013-12-27",6,"~","2010_12","NOK",9.3000000000000007,1.33,4.2,12.5,10.1,10.6,7.82258064516129,54.699248120300751,17.321428571428569,5.82,7.2029702970297036,6.8632075471698117,-85.698924731182785,215.78947368421052,197.61904761904762,-19.200000000000003,4.9504950495049505,"ns",8.0270034843205565E-2,2.9450602409638555E-2,"ns",1.386367924528302,null,null,null,null,null,null,null,null,"SALM ","NO0010310956","SalMar+ASA/ADD5D","/SALMAR-ASA-1413264/"]
["z","ADESSO AG","adesso AG","EUR",10.61,"2013-12-27",6,"~","2010_12","EUR","~",0.72,0.12,0.72,0.89,1.02,null,14.736111111111111,88.416666666666671,14.736111111111111,11.921348314606741,10.401960784313724,null,-83.333333333333343,500,23.611111111111118,14.606741573033707,"ns","ns",2.9472222222222223E-2,0.50490416391275594,0.71213423831070888,null,null,null,null,null,null,null,null,"ADN1 ","DE000A0Z23Q5","adesso+AG/A3B28","/ADESSO-AG-5516230/"]
["z","SCHOUW & CO. A/S","Schouw & Co. A/S","DKK",209.25,"2013-12-27T16:54:55",6,"~","2010_12","DKK",-0.97,-3.07,21.1,49.3,18.3,21.5,"~","~",9.9170616113744074,4.2444219066937121,11.434426229508196,9.7325581395348841,"~",9999.99,133.64928909952604,-62.880324543610541,17.486338797814202,null,9.9170715284459363E-4,3.1757908592637357E-2,"ns",0.55658066860465139,null,null,null,null,null,null,null,null,"SCHO ","DK0010253921","Schouw+_+Co.+A_S/A4297","/SCHOUW-CO-A-S-1413014/"]
["z","THE SAGE GROUP PLC","The Sage Group plc","GBp",333.2,"2013-06-19",6,"~","2011_09","PNC",15,24.3,3.96,22.3,24.6,27.7,22.213333333333331,13.7119341563786,84.141414141414145,14.941704035874439,13.54471544715447,12.028880866425993,62,-83.703703703703695,463.13131313131316,10.313901345291484,12.601626016260154,0.22116022832868709,"ns",3.2262348954232703E-2,1.3132484977023677,0.95454990101316017,null,null,null,null,null,null,null,null,"~","GB0008021650","The+Sage+Group+plc/A2EA8","/THE-SAGE-GROUP-PLC-9590107/"]
["z","CONTEXTVISION AB (PU..","ContextVision AB (publ.)","NOK",14,"2013-12-23",6,"~","2010_12","NOK",-0.35,0.4,0.08,0.63,1.07,1.43,"~",35,175,22.222222222222221,13.084112149532709,9.79020979020979,9999.99,-80,687.5,69.841269841269849,33.644859813084096,3.5000035000035002E-3,"ns",3.2323232323232323E-2,0.18734069668649103,0.29098679098679114,null,null,null,null,null,null,null,null,"COVI ","SE0000371239","ContextVision+AB+%28publ.%29/A3C0F","/CONTEXTVISION-AB-PUBL-1413116/"]
["z","PENNON GROUP PLC","Pennon Group plc","GBp",658,"2013-12-27T17:35:05",6,"~","2011_03","PNC",48.1,47.8,7.4,42.5,45.6,49.2,13.679833679833679,13.765690376569038,88.918918918918919,15.482352941176471,14.429824561403509,13.373983739837398,-0.62370062370063262,-84.51882845188284,474.32432432432432,7.2941176470588269,7.8947368421052655,"ns","ns",3.2640858052622762E-2,1.9782823995472543,1.6940379403794033,null,null,null,null,null,null,null,null,"PNN ","GB00B18V8630","Pennon+Group+plc/A3278","/PENNON-GROUP-PLC-4006254/"]
["z","ENEL S.P.A.","Enel S.p.A.","EUR",3.1720000000000002,"2013-12-27",6,"~","2010_12","EUR",0.47,0.44,0.09,0.34,0.3,0.33,6.748936170212767,7.209090909090909,35.244444444444447,9.329411764705883,10.573333333333334,9.6121212121212114,-6.382978723404249,-79.545454545454547,277.77777777777777,-11.764705882352951,10.000000000000009,"ns","ns",3.3585882352941181E-2,"ns",0.9612121212121203,null,null,null,null,null,null,null,null,"ENEL ","IT0003128367","Enel+S.p.A./A33E1","/ENEL-S-P-A-70935/"]
["z","TUI TRAVEL PLC","TUI Travel PLC","GBp",409.3,"2013-12-27T17:35:15",6,"~","2011_09","PNC",7.6,12.3,5.4,28.3,31.8,36.4,53.85526315789474,33.27642276422764,75.796296296296291,14.462897526501767,12.871069182389936,11.244505494505495,61.842105263157912,-56.097560975609753,424.07407407407402,12.367491166077738,14.465408805031441,0.53808683618751063,"ns",3.4104649189130809E-2,1.0407178796046721,0.77733755375059754,null,null,null,null,null,null,null,null,"TT. ","GB00B1Z7RQ77","TUI+Travel+PLC/AF946","/TUI-TRAVEL-PLC-4007233/"]
["z","GENMAB A/S","Genmab A/S","DKK",214.9,"2013-12-27",6,"~","2010_12","DKK",-7.16,-13.3,-10.6,0.63,2.79,6.46,"~","~","~",341.11111111111114,77.025089605734763,33.266253869969042,"~","~",9999.99,342.85714285714289,131.54121863799281,null,null,3.4111145222256334E-2,0.22465651135005971,0.25289604440657665,null,null,null,null,null,null,null,null,"GEN ","DK0010272202","Genmab+A_S/A32B4","/GENMAB-A-S-1412914/"]
["z","ELECTRONICS LINE 300..","Electronics Line 3000 Limited","EUR",0.64,"2013-12-27",6,"~","2010_12","EUR","~",0.13,0.06,0.14000000000000001,0.11,0.12,null,4.9230769230769234,10.666666666666668,4.5714285714285712,5.8181818181818183,5.3333333333333339,null,-53.846153846153854,133.33333333333337,-21.428571428571434,9.0909090909090864,"ns","ns",3.4285714285714274E-2,"ns",0.586666666666667,null,null,null,null,null,null,null,null,"ELN ","IL0010905052","Electronics+Line+3000+Limi/AEDCF","/ELECTRONICS-LINE-3000-LIM-461461/"]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",335,"2013-12-27T17:35:00",6,"~","2010_12","PNC",18.399999999999999,19.8,-1.56,0.92,21.3,21.6,18.206521739130437,16.919191919191917,"~",364.13043478260869,15.727699530516432,15.509259259259258,7.6086956521739246,-107.87878787878786,9999.99,2215.2173913043475,1.4084507042253553,2.2236652236652201,null,3.6413079891340759E-2,7.0998447340898524E-3,11.011574074074048,null,null,null,null,null,null,null,null,"CHW ","GB00B2QY9355","Chime+Communications+plc/A33CA","/CHIME-COMMUNICATIONS-PLC-4008423/"]
["z","DOMINO PRINTING SCIE..","Domino Printing Sciences Plc","GBp",770.5,"2013-12-27T17:35:14",6,"~","2011_10","PNC",36.700000000000003,36.6,5.18,35.700000000000003,39.5,45,20.994550408719345,21.051912568306012,148.74517374517376,21.582633053221286,19.50632911392405,17.122222222222224,-0.2724795640327014,-85.84699453551913,589.18918918918928,10.644257703081223,13.924050632911392,"ns","ns",3.6631074448127868E-2,1.8325682878081295,1.2296868686868687,null,null,null,null,null,null,null,null,"DNO ","GB0002748050","Domino+Printing+Sciences+P/A2F85","/DOMINO-PRINTING-SCIENCES-9590121/"]
["z","IBERSOL,SGPS","IBERSOL,SGPS","EUR",6.71,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.81,0.34,0.01,0.14000000000000001,0.25,0.42,8.2839506172839492,19.735294117647058,671,47.928571428571423,26.84,15.976190476190476,-58.024691358024697,-97.058823529411768,1300,78.571428571428555,68,"ns","ns",3.6868131868131863E-2,0.34160000000000007,0.23494397759103641,null,null,null,null,null,null,null,null,"IBS ","PTIBS0AM0008","IBERSOL%2CSGPS/A3D38","/IBERSOL-SGPS-5824/"]
["z","GROUPE CRIT","GROUPE CRIT","EUR",31.15,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.25,1.78,0.89,3.15,3.04,3.34,24.919999999999998,17.5,35,9.8888888888888893,10.246710526315789,9.3263473053892216,42.400000000000006,-50,253.93258426966287,-3.4920634920634881,9.8684210526315734,0.41273584905660371,"ns",3.8942969518190769E-2,"ns",0.94506986027944162,null,null,null,null,null,null,null,null,"CEN ","FR0000036675","GROUPE+CRIT/A3CC7","/GROUPE-CRIT-5152/"]
["z","FOLLI FOLLIE CMRCL M..","Folli Follie Cmrcl Mfg and Techcl Co SA","EUR",23.7,"2013-12-27",6,"~","2010_12","EUR",1.4,1.36,1.42,3.72,1.92,2.14,16.928571428571431,17.426470588235293,16.690140845070424,6.3709677419354831,12.34375,11.074766355140186,-2.8571428571428439,4.4117647058823399,161.97183098591552,-48.387096774193559,11.458333333333345,"ns",3.7830985915493072,3.9333800841514714E-2,"ns",0.96652506372132441,null,null,null,null,null,null,null,null,"HDF.R ","GRS294003009","Folli+Follie+Cmrcl+Mfg+and/A3D7D","/FOLLI-FOLLIE-CMRCL-MFG-AN-1408770/"]
["z","FRANCE TELECOM","ORANGE SA","EUR",9.0150000000000006,"2013-12-27T17:35:03",6,"~","2010_12","EUR",1.82,1.46,0.31,1.01,0.98,0.99,4.9532967032967035,6.1746575342465757,29.080645161290324,8.925742574257427,9.1989795918367356,9.1060606060606073,-19.780219780219785,-78.767123287671225,225.8064516129032,-2.9702970297029729,1.020408163265307,"ns","ns",3.9528288543140035E-2,"ns",8.9239393939393867,null,null,null,null,null,null,null,null,"ORA ","FR0000133308","ORANGE+SA/A46CA","/FRANCE-TELECOM-4649/"]
["z","RANDSTAD","RANDSTAD","EUR",46.85,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.63,1,0.17,1.49,2.12,2.72,28.742331288343561,46.85,275.58823529411762,31.44295302013423,22.099056603773583,17.224264705882351,-38.650306748466249,-83,776.47058823529414,42.281879194630875,28.301886792452834,"ns","ns",4.0494712222900145E-2,0.52266022761305775,0.60859068627450963,null,null,null,null,null,null,null,null,"RAND ","NL0000379121","RANDSTAD/A3C54","/RANDSTAD-6432/"]
["z","MERSEN","MERSEN","EUR",24.68,"2013-12-27T17:35:01",6,"~","2010_12","EUR",2.0299999999999998,2.73,0.27,1.38,1.88,2.2400000000000002,12.157635467980297,9.0402930402930401,91.407407407407405,17.884057971014492,13.127659574468085,11.017857142857142,34.482758620689665,-90.109890109890117,411.11111111111109,36.231884057971023,19.148936170212785,0.26216849816849808,"ns",4.3501762632197419E-2,0.36232340425531906,0.57537698412698357,null,null,null,null,null,null,null,null,"MRN ","FR0000039620","MERSEN/A3564","/MERSEN-9632901/"]
["z","PHILIPS","PHILIPS","EUR",26.774999999999999,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.53,-1.36,0.24,1.34,1.56,1.86,17.5,"~",111.5625,19.981343283582088,17.163461538461537,14.395161290322578,-188.88888888888889,9999.99,458.33333333333337,16.417910447761191,19.230769230769234,null,1.1156261156261156E-2,4.3595658073270011E-2,1.0454108391608392,0.74854838709677396,null,null,null,null,null,null,null,null,"PHIA ","NL0000009538","PHILIPS/A2F18","/PHILIPS-6289/"]
["z","PNE WIND AG","PNE Wind AG","EUR",2.8370000000000002,"2013-12-27",6,"~","2010_12","EUR",0.16,"~",0.31,0.63,0.47,0.5,17.731249999999999,null,9.1516129032258071,4.5031746031746032,6.036170212765958,5.6740000000000004,null,null,103.2258064516129,-25.396825396825403,6.3829787234042614,"ns","ns",4.3624503968253972E-2,"ns",0.88892666666666587,null,null,null,null,null,null,null,null,"PNE3 ","DE000A0JBPG2","PNE+Wind+AG/A2FD2","/PNE-WIND-AG-478570/"]
["z","SONAE","SONAE","EUR",1.048,"2013-12-27T17:35:03",6,"~","2010_12","EUR",0.09,0.06,0.02,0.08,0.05,7.0000000000000007E-2,11.644444444444446,17.466666666666669,52.4,13.1,20.96,14.97142857142857,-33.333333333333329,-66.666666666666657,300,-37.5,40.000000000000007,"ns","ns",4.3666666666666666E-2,"ns",0.37428571428571417,null,null,null,null,null,null,null,null,"SON ","PTSON0AM0001","SONAE/A331C","/SONAE-5837/"]
["z","MANZ AUTOMATION AG","Manz AG","EUR",62.6,"2013-12-27",6,"~","2010_12","EUR",0.35,0.19,-7.51,0.14000000000000001,2.8,5.19,178.85714285714286,329.4736842105263,"~",447.14285714285711,22.357142857142858,12.061657032755297,-45.714285714285715,-4052.6315789473683,9999.99,1899.9999999999995,85.35714285714289,"ns",null,4.4714330428616139E-2,1.1766917293233085E-2,0.14130811586491557,null,null,null,null,null,null,null,null,"M5Z ","DE000A0JQ5U3","Manz+AG/AD320","/MANZ-AUTOMATION-AG-502682/"]
["z","ALTAREA","ALTAREA","EUR",124.85,"2013-12-27T17:35:02",6,"~","2010_12","EUR",11.7,8.61,5.3,15,19.5,20.9,10.67094017094017,14.500580720092916,23.556603773584904,8.3233333333333324,6.402564102564102,5.9736842105263159,-26.410256410256412,-38.443670150987224,183.01886792452831,30,7.1794871794871717,"ns","ns",4.5478006872852229E-2,0.2134188034188034,0.83204887218045209,null,null,null,null,null,null,null,null,"ALTA ","FR0000033219","ALTAREA/A5849","/ALTAREA-5310/"]
["z","MAUREL ET PROM","MAUREL ET PROM","EUR",12.06,"2013-12-27T17:35:02",6,"~","2010_12","EUR",-1.21,1.27,0.35,1.1499999999999999,1.08,0.96,"~",9.4960629921259851,34.457142857142863,10.486956521739131,11.166666666666666,12.562500000000002,9999.99,-72.440944881889763,228.57142857142856,-6.0869565217391166,-11.11111111111112,9.4960724881984731E-4,"ns",4.5880434782608705E-2,"ns","ns",null,null,null,null,null,null,null,null,"MAU ","FR0000051070","MAUREL+ET+PROM/A5269","/MAUREL-ET-PROM-4774/"]
["z","SOGECLAIR","SOGECLAIR","EUR",28.5,"2013-12-27T17:00:24",6,"~","2010_12","EUR",0.86,1.25,0.51,2.0299999999999998,2.2200000000000002,2.4,33.139534883720934,22.8,55.882352941176471,14.039408866995075,12.837837837837837,11.875,45.348837209302332,-59.199999999999996,298.03921568627447,9.3596059113300694,8.1081081081080946,0.50276923076923075,"ns",4.7105911330049273E-2,1.3716216216216186,1.4645833333333358,null,null,null,null,null,null,null,null,"SOG ","FR0000065864","SOGECLAIR/A391E","/SOGECLAIR-5081/"]
["z","MCBRIDE PLC","McBride plc","GBp",101.25,"2013-12-27T17:35:23",6,"~","2011_06","PNC",2.9,5,3.2,9.82,12,13.3,34.913793103448278,20.25,31.640625,10.310590631364562,8.4375,7.6127819548872173,72.41379310344827,-36,206.875,22.199592668024437,10.833333333333339,0.27964285714285714,"ns",4.9839713021701808E-2,0.38007454128440371,0.70271833429728126,null,null,null,null,null,null,null,null,"MCB ","GB0005746358","McBride+plc/A360F","/MCBRIDE-PLC-4002150/"]
["z","HARBOES BRYGGERI A/S","Harboes Bryggeri A/S","DKK",85.5,"2013-12-27",6,"~","2011_04","DKK",10.6,6.87,0.56000000000000005,3.37,5.97,9.4,8.066037735849056,12.445414847161572,152.67857142857142,25.370919881305639,14.321608040201006,9.0957446808510642,-35.188679245283019,-91.848617176128101,501.78571428571422,77.151335311572694,57.453936348408718,"ns","ns",5.0561263820395587E-2,0.18563007344414384,0.15831369021772843,null,null,null,null,null,null,null,null,"HARB.B ","DK0060014751","Harboes+Bryggeri+A_S/A343E","/HARBOES-BRYGGERI-A-S-1412928/"]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",338.7,"2013-12-27T17:35:17",6,"~","2011_06","PNC",-1.4,6.9,7.5,26.4,38.5,47,"~",49.086956521739125,45.16,12.829545454545455,8.7974025974025967,7.2063829787234042,9999.99,8.6956521739130377,252,45.833333333333343,22.077922077922079,4.9087005608744738E-3,5.1934000000000031,5.0910894660894664E-2,0.19194332939787478,0.32640675844806005,null,null,null,null,null,null,null,null,"BDEV ","GB0000811801","Barratt+Developments+Plc/A3297","/BARRATT-DEVELOPMENTS-PLC-9583550/"]
["z","EXCEET GROUP SE","Exceet Group SE","EUR",5.8490000000000002,"2013-12-27",6,"~","2010_12","EUR","~",1.46,0.16,0.5,0.49,0.61,null,4.0061643835616438,36.556249999999999,11.698,11.936734693877552,9.5885245901639351,null,-89.041095890410958,212.49999999999994,-2.0000000000000018,24.489795918367346,"ns","ns",5.5049411764705902E-2,"ns",0.39153142076502739,null,null,null,null,null,null,null,null,"EXC ","LU0472835155","Exceet+Group+SE/C3408","/EXCEET-GROUP-SE-5930236/"]
["z","POLTRONA FRAU SPA","Poltrona Frau SpA","EUR",2.36,"2013-12-27",6,"~","2010_12","EUR",0.01,0.03,0.01,7.0000000000000007E-2,0.1,0.13,235.99999999999997,78.666666666666671,235.99999999999997,33.714285714285708,23.599999999999998,18.153846153846153,199.99999999999994,-66.666666666666657,600,42.857142857142847,30,0.39333333333333348,"ns",5.619047619047618E-2,0.55066666666666675,0.60512820512820509,null,null,null,null,null,null,null,null,"PFG ","IT0004114846","Poltrona+Frau+SpA/AD963","/POLTRONA-FRAU-SPA-196130/"]
["z","CAIRO COMMUNICATION ..","Cairo Communication SpA","EUR",5.95,"2013-12-27",6,"~","2010_12","EUR",0.27,0.3,0.24,0.63,0.18,0.36,22.037037037037035,19.833333333333336,24.791666666666668,9.4444444444444446,33.055555555555557,16.527777777777779,11.1111111111111,-20,162.50000000000003,-71.428571428571431,100,1.7850000000000019,"ns",5.8119658119658107E-2,"ns",0.16527777777777777,null,null,null,null,null,null,null,null,"CAI ","IT0004329733","Cairo+Communication+SpA/A31CB","/CAIRO-COMMUNICATION-SPA-1946765/"]
["z","3I GROUP PLC","3i Group plc","GBp",385.4,"2013-12-27T17:35:24",6,"~","2011_03","PNC",19.5,-82.8,19.399999999999999,46.8,49.9,52,19.764102564102561,"~",19.865979381443299,8.2350427350427342,7.7234468937875747,7.411538461538461,-524.61538461538464,9999.99,141.23711340206185,6.623931623931627,4.2084168336673375,null,1.9865999247442546E-3,5.8306506956141986E-2,1.1659913375137365,1.7611227106227092,null,null,null,null,null,null,null,null,"III ","GB00B1YW4409","3i+Group+plc/A2F4C","/3I-GROUP-PLC-4007143/"]
["z","NESTE OIL CORPORATIO..","Neste Oil Corporation","EUR",14.478999999999999,"2013-12-27T21:59:15",6,"~","2010_12","EUR",0.94,0.62,0.61,1.57,1.37,1.46,15.403191489361703,23.353225806451611,23.736065573770492,9.2222929936305729,10.56861313868613,9.9171232876712327,-34.042553191489361,-1.6129032258064528,157.3770491803279,-12.738853503184711,6.5693430656934195,"ns","ns",5.8599986730360917E-2,"ns",1.509606544901068,null,null,null,null,null,null,null,null,"NES1V ","FI0009013296","Neste+Oil+Corporation/AA878","/NESTE-OIL-CORPORATION-1412495/"]
["z","HELLENIC EXCHANGES S..","Hellenic Exchanges S.A.","EUR",7.9,"2013-12-27",6,"~","2010_12","EUR","~",0.31,0.18,0.59,0.41,0.49,null,25.483870967741936,43.888888888888893,13.389830508474578,19.26829268292683,16.122448979591837,null,-41.935483870967744,227.77777777777777,-30.508474576271187,19.512195121951226,"ns","ns",5.8784621744522536E-2,"ns",0.82627551020408141,null,null,null,null,null,null,null,null,"EXC.R ","GRS395363005","Hellenic+Exchanges+S.A./A3EBB","/HELLENIC-EXCHANGES-S-A-6259023/"]
["z","CRCAM NORD CCI","CRCAM NORD CCI","EUR",15.8,"2013-12-27T17:35:01",6,"~","2010_12","EUR",2.69,3.36,0.66,1.7,2.29,2.81,5.873605947955391,4.7023809523809526,23.939393939393938,9.2941176470588243,6.8995633187772931,5.6227758007117439,24.907063197026019,-80.357142857142847,157.57575757575756,34.705882352941181,22.707423580786028,0.18879708599857856,"ns",5.8981900452488696E-2,0.19880097698171859,0.24761839583903639,null,null,null,null,null,null,null,null,"CNF ","FR0000185514","CRCAM+NORD+CCI/ABF33","/CRCAM-NORD-CCI-5676/"]
["z","LEROY SEAFOOD GROUP ..","Leroy Seafood Group ASA","NOK",173.5,"2013-12-27",6,"~","2010_12","NOK",26.3,7.01,8.81,20.9,40.799999999999997,44.3,6.5969581749049429,24.750356633380886,19.693530079455165,8.3014354066985643,4.2524509803921573,3.9164785553047405,-73.346007604562729,25.677603423680466,137.23041997729851,95.215311004784681,8.5784313725490193,"ns",0.766953588094337,6.0492676536819154E-2,4.4661419844319643E-2,0.45654950016123835,null,null,null,null,null,null,null,null,"LSG ","NO0003096208","Leroy+Seafood+Group+ASA/A60B7","/LEROY-SEAFOOD-GROUP-ASA-1413194/"]
["z","ITERA ASA","Itera ASA","NOK",2.88,"2013-12-23",6,"~","2010_12","NOK",0.17,"~",0.06,0.2,0.3,0.33,16.941176470588232,null,48,14.399999999999999,9.6,8.7272727272727266,null,null,233.33333333333334,49.999999999999986,10.000000000000009,"ns","ns",6.1714285714285708E-2,0.19200000000000006,0.87272727272727191,null,null,null,null,null,null,null,null,"ITER ","NO0010001118","Itera+ASA/A3BC3","/ITERA-ASA-1413183/"]
["z","JYSKE BANK A/S","Jyske Bank A/S","DKK",288,"2013-12-27",6,"~","2010_12","DKK",11.7,7.59,8.49,24.5,26.7,30.8,24.615384615384617,37.944664031620555,33.922261484098939,11.755102040816327,10.786516853932584,9.3506493506493502,-35.128205128205124,11.857707509881427,188.57479387514721,8.9795918367346914,15.355805243445699,"ns",2.8607773851590097,6.233654986041888E-2,1.2012257405515836,0.6089325308837501,null,null,null,null,null,null,null,null,"JYSK ","DK0010307958","Jyske+Bank+A_S/A3444","/JYSKE-BANK-A-S-1412946/"]
["z","INNELEC MULTIMEDIA","INNELEC MULTIMEDIA","EUR",4.6500000000000004,"2013-12-27T15:22:28",6,"~","2011_03","EUR",0.44,0.45,0.38,0.75,0.75,0.73,10.568181818181818,10.333333333333334,12.236842105263159,6.2,6.2,6.3698630136986312,2.2727272727272747,-15.555555555555555,97.368421052631575,0,-2.6666666666666687,4.5466666666666633,"ns",6.3675675675675683E-2,"ns","ns",null,null,null,null,null,null,null,null,"INN ","FR0000064297","INNELEC+MULTIMEDIA/A3ED5","/INNELEC-MULTIMEDIA-5076/"]
["z","BOBST SA","Bobst Mex SA","CHF",29.95,"2013-12-27",6,"~","2010_12","CHF",2.98,0.03,0.13,0.84,2.39,3.34,10.050335570469798,998.33333333333337,230.38461538461536,35.654761904761905,12.531380753138075,8.9670658682634734,-98.993288590604038,333.33333333333337,546.15384615384608,184.52380952380955,39.748953974895386,"ns",0.69115384615384601,6.5283366867873921E-2,6.7911998920232142E-2,0.2255924992121022,null,null,null,null,null,null,null,null,"BOBNN ","CH0012684657","Bobst+Mex+SA/A39AB","/BOBST-SA-95475/"]
["z","KUDELSKI SA","Kudelski SA","CHF",13.4,"2013-12-27",6,"~","2010_12","CHF",1.23,-0.34,0.3,0.94,1.08,1.18,10.894308943089431,"~",44.666666666666671,14.255319148936172,12.407407407407407,11.355932203389832,-127.64227642276424,9999.99,213.33333333333334,14.89361702127661,9.2592592592592471,null,4.4666711333378002E-3,6.6821808510638306E-2,0.83306878306878218,1.2264406779661035,null,null,null,null,null,null,null,null,"KUD ","CH0012268360","Kudelski+SA/A2EE1","/KUDELSKI-SA-6096412/"]
["z","SOLVTRANS HOLDING AS..","Solvtrans ASA","NOK",25,"2013-12-27",6,"~","2010_12","NOK",0.06,-7.0000000000000007E-2,3.28,5.4,5.66,6.91,416.66666666666669,"~",7.6219512195121952,4.6296296296296298,4.4169611307420498,3.6179450072358899,-216.66666666666669,9999.99,64.634146341463435,4.8148148148148104,22.084805653710244,null,7.6219588414710364E-4,7.1628232005590473E-2,0.91736885023104198,0.16382054992764111,null,null,null,null,null,null,null,null,"STRANS ","NO0010566854","Solvtrans+ASA/C5AB4","/SOLVTRANS-HOLDING-ASA-6103709/"]
["z","THE BRITISH LAND COM..","British Land Company PLC","GBp",625.5,"2013-12-27T17:35:01",6,"~","2011_03","PNC",95.2,53.8,31.5,70.099999999999994,62.9,60.4,6.5703781512605044,11.62639405204461,19.857142857142858,8.9229671897289595,9.9443561208267095,10.355960264900663,-43.487394957983199,-41.449814126394045,122.53968253968253,-10.271041369472176,-3.9745627980922098,"ns","ns",7.2816960227062758E-2,"ns","ns",null,null,null,null,null,null,null,null,"BLND ","GB0001367019","British+Land+Company+PLC/A3AA1","/THE-BRITISH-LAND-COMPANY-9583554/"]
["z","ID LOGISTICS GROUP","ID LOGISTICS GROUP","EUR",57.2,"2013-12-27T17:10:05",6,"~","2010_12","EUR","~","~",0.77,2.83,4.24,5.0999999999999996,null,null,74.285714285714292,20.21201413427562,13.490566037735849,11.215686274509805,null,null,267.53246753246754,49.823321554770324,20.283018867924511,"ns","ns",7.5549761569865176E-2,0.27076809848788969,0.55295941632466994,null,null,null,null,null,null,null,null,"IDL ","FR0010929125","ID+LOGISTICS+GROUP/D1DF1","/ID-LOGISTICS-GROUP-10372316/"]
["z","SSE PLC","SSE PLC","GBp",1374,"2013-12-27T17:35:25",6,"~","2011_03","PNC",162,21.1,44.7,115,120,122,8.481481481481481,65.118483412322277,30.738255033557046,11.947826086956521,11.45,11.262295081967213,-86.975308641975317,111.84834123222748,157.27069351230423,4.3478260869565215,1.6666666666666667,"ns",0.27482083949493802,7.5969818789040758E-2,2.6335000000000002,6.7573770491803273,null,null,null,null,null,null,null,null,"SSE ","GB0007908733","SSE+PLC/A2EC0","/SSE-PLC-4000881/"]
["z","EVRY ASA","EVRY ASA","NOK",10,"2013-12-27",6,"~","2010_12","NOK",-2.0299999999999998,0.86,0.74,1.42,1.69,1.87,"~",11.627906976744185,13.513513513513514,7.042253521126761,5.9171597633136095,5.3475935828877006,9999.99,-13.953488372093023,91.891891891891888,19.014084507042256,10.650887573964507,1.162791860466279E-3,"ns",7.6636288318144161E-2,0.31119877273723423,0.50207961972667814,null,null,null,null,null,null,null,null,"EVRY ","NO0010019649","EVRY+ASA/A3927","/EVRY-ASA-1413131/"]
["z","PRODWARE","PRODWARE","EUR",9.17,"2013-12-27T17:35:01",6,"~","2010_12","EUR","~",2.13,0.77,1.41,2.02,2.44,null,4.305164319248826,11.909090909090908,6.5035460992907801,4.5396039603960396,3.7581967213114753,null,-63.84976525821596,83.116883116883102,43.262411347517741,20.792079207920789,"ns","ns",7.8245789007092212E-2,0.1049318292484986,0.18075136612021861,null,null,null,null,null,null,null,null,"ALPRO ","FR0010313486","PRODWARE/AC49A","/PRODWARE-32737/"]
["z","HEIDELBERGCEMENT AG","HeidelbergCement AG","EUR",54.43,"2013-12-27",6,"~","2010_12","EUR",1.83,1.86,1.61,4.1900000000000004,4.1900000000000004,5.54,29.743169398907103,29.263440860215052,33.807453416149066,12.990453460620524,12.990453460620524,9.8249097472924181,1.6393442622950833,-13.440860215053762,160.24844720496893,0,32.219570405727907,17.850698924731166,"ns",8.1064457641856769E-2,"ns",0.30493608771226111,null,null,null,null,null,null,null,null,"HEI ","DE0006047004","HeidelbergCement+AG/A2F6C","/HEIDELBERGCEMENT-AG-436181/"]
["z","BB BIOTECH AG","BB BIOTECH AG","CHF",141.1,"2013-12-27",6,"~","2010_12","CHF",-9.27,-4.55,31.4,43.8,6.59,9.24,"~","~",4.4936305732484074,3.2214611872146119,21.411229135053109,15.270562770562769,"~",9999.99,39.490445859872608,-84.954337899543376,40.212443095599397,null,4.4936350668834746E-4,8.1575710708499047E-2,"ns",0.37974720248305144,null,null,null,null,null,null,null,null,"BION ","CH0038389992","BB+BIOTECH+AG/A3429","/BB-BIOTECH-AG-2975835/"]
["z","EXIQON A/S","Exiqon A/S","DKK",8.25,"2013-12-27",6,"~","2010_12","DKK",-1.37,-0.71,-0.41,0.01,0.34,0.54,"~","~","~",825,24.264705882352938,15.277777777777777,"~","~",9999.99,3300,58.82352941176471,null,null,8.2500082500082506E-2,7.3529411764705873E-3,0.25972222222222219,null,null,null,null,null,null,null,null,"EXQ ","DK0060077758","Exiqon+A_S/AE3B1","/EXIQON-A-S-1412897/"]
["z","DEVELOPMENT SECURITI..","Development Securities PLC","GBp",259,"2013-12-27T17:35:03",6,"~","2011_02","PNC","~",-10.3,2,8.98,13.7,20.6,null,"~",129.5,28.841870824053451,18.905109489051096,12.572815533980581,null,9999.99,349,52.561247216035625,50.364963503649648,null,1.2950012950012951E-2,8.2641463679236249E-2,0.35967771866881115,0.2496341635007738,null,null,null,null,null,null,null,null,"DSC ","GB0002668464","Development+Securities+PLC/A320D","/DEVELOPMENT-SECURITIES-PL-4001861/"]
["z","DOTDIGITAL GROUP PLC","Dotdigital Group plc","GBp",26.5,"2013-12-27T17:35:03",6,"~","2011_06","PNC",1.1599999999999999,0.88,0.26,1.05,1.6,2.2999999999999998,22.844827586206897,30.113636363636363,101.92307692307692,25.238095238095237,16.5625,11.521739130434783,-24.137931034482754,-70.454545454545453,303.84615384615381,52.380952380952387,43.749999999999986,"ns","ns",8.3062085593731169E-2,0.31619318181818179,0.26335403726708084,null,null,null,null,null,null,null,null,"DOTD ","GB00B3W40C23","Dotdigital+Group+plc/AF9F4","/DOTDIGITAL-GROUP-PLC-7693304/"]
["z","DATALOGIC SPA","DATALOGIC SpA","EUR",8.27,"2013-12-27",6,"~","2010_12","EUR",0.33,0.48,0.18,0.52,0.66,0.74,25.060606060606059,17.229166666666668,45.944444444444443,15.903846153846153,12.530303030303029,11.175675675675675,45.454545454545439,-62.5,188.88888888888891,26.923076923076927,12.121212121212114,0.37904166666666683,"ns",8.4196832579185504E-2,0.46541125541125533,0.92199324324324372,null,null,null,null,null,null,null,null,"DAL ","IT0004053440","DATALOGIC+SpA/A31B1","/DATALOGIC-SPA-179277/"]
["z","IMMOFINANZ AG","IMMOFINANZ AG","EUR",3.335,"2013-12-27T17:34:19",6,"~","2011_04","EUR",0.3,0.26,0.11,0.27,0.32,0.34,11.116666666666667,12.826923076923077,30.318181818181817,12.351851851851851,10.421875,9.8088235294117645,-13.333333333333327,-57.692307692307701,145.45454545454547,18.518518518518512,6.2500000000000053,"ns","ns",8.491898148148147E-2,0.56278125000000023,1.569411764705881,null,null,null,null,null,null,null,null,"IMFI ","AT0000809058","IMMOFINANZ+AG/A5A25","/IMMOFINANZ-AG-6493710/"]
["z","STOREBRAND ASA","Storebrand ASA","NOK",37.534999999999997,"2013-12-27T16:20:00",6,"~","2010_12","NOK",3.3,1.51,2.25,4.42,3.89,4.1100000000000003,11.374242424242423,24.857615894039732,16.682222222222222,8.4920814479638,9.6491002570694082,9.132603406326032,-54.242424242424235,49.006622516556291,96.444444444444443,-11.99095022624434,5.6555269922879221,"ns",0.34040750750750753,8.8051535750776733E-2,"ns",1.6148103295731018,null,null,null,null,null,null,null,null,"STB ","NO0003053605","Storebrand+ASA/A36B6","/STOREBRAND-ASA-1413289/"]
["z","TARSUS GROUP PLC","Tarsus Group plc","GBp",238.75,"2013-12-27T17:35:09",6,"~","2010_12","PNC",5.4,0.3,5.6,15.4,9.1,17.100000000000001,44.212962962962962,795.83333333333337,42.633928571428577,15.503246753246753,26.236263736263737,13.961988304093566,-94.444444444444457,1766.6666666666667,175.00000000000003,-40.909090909090914,87.912087912087927,"ns",2.4132412398921835E-2,8.8589981447124294E-2,"ns",0.15881761695906429,null,null,null,null,null,null,null,null,"TRS ","JE00B3DG9318","Tarsus+Group+plc/A3310","/TARSUS-GROUP-PLC-4001671/"]
["z","EUROMEDIS GROUP","EUROMEDIS GROUP","EUR",8.15,"2013-12-27T17:35:01",6,"~","2010_07","EUR",0.33,-0.27,0.36,0.78,0.97,1.0900000000000001,24.696969696969695,"~",22.638888888888889,10.448717948717949,8.4020618556701034,7.477064220183486,-181.81818181818184,9999.99,116.66666666666667,24.358974358974351,12.371134020618568,null,2.2638911527800417E-3,8.9560439560439561E-2,0.34492674986435173,0.60439602446483121,null,null,null,null,null,null,null,null,"EMG ","FR0000075343","EUROMEDIS+GROUP/A9F33","/EUROMEDIS-GROUP-5106/"]
["z","INFOTEL","INFOTEL","EUR",70.150000000000006,"2013-12-27T17:25:40",6,"~","2010_12","EUR",4.88,5.58,3.51,7.27,8.02,8.74,14.375000000000002,12.571684587813621,19.985754985754987,9.649243466299863,8.7468827930174573,8.026315789473685,14.344262295081972,-37.096774193548391,107.12250712250713,10.316368638239339,8.9775561097256951,0.87642601126472075,"ns",9.0076714273171585E-2,0.84786450540315894,0.89404239766081783,null,null,null,null,null,null,null,null,"INF ","FR0000071797","INFOTEL/A51BB","/INFOTEL-5167/"]
["z","GRUPA AZOTY SA","Grupa Azoty SA","PLN",62.5,"2013-12-27",6,"~","2010_12","PLN",9,9.4499999999999993,4.59,8.32,6.28,6.81,6.9444444444444446,6.6137566137566139,13.616557734204793,7.5120192307692308,9.9522292993630561,9.1776798825256982,4.999999999999992,-51.428571428571423,81.263616557734224,-24.519230769230766,8.4394904458598621,1.322751322751325,"ns",9.2440129408125363E-2,"ns",1.0874684841936124,null,null,null,null,null,null,null,null,"ATTP ","PLZATRM00012","Grupa+Azoty+SA/B1F3C","/GRUPA-AZOTY-SA-6500253/"]
["z","BOURBON","BOURBON","EUR",19.36,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.55000000000000004,0.09,0.57999999999999996,1.42,2.34,1.9,35.199999999999996,215.11111111111111,33.379310344827587,13.633802816901408,8.2735042735042743,10.189473684210526,-83.63636363636364,544.44444444444446,144.82758620689654,64.788732394366207,-18.803418803418804,"ns",6.1308937368050667E-2,9.4138162307176393E-2,0.12769973987365291,"ns",null,null,null,null,null,null,null,null,"GBB ","FR0004548873","BOURBON/A410A","/BOURBON-4759/"]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",1.1299999999999999,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.06,-0.21,0.01,0.04,0.06,0.11,18.833333333333332,"~",112.99999999999999,28.249999999999996,18.833333333333332,10.272727272727272,-450.00000000000011,9999.99,300,49.999999999999986,83.333333333333343,null,1.1300011300011299E-2,9.4166666666666649E-2,0.37666666666666676,0.12327272727272724,null,null,null,null,null,null,null,null,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS/A3ECD","/IMPRESA-SGPS-5826/"]
["z","ADVANCED INFLIGHT AL..","Advanced Inflight Alliance AG","EUR",7.39,"2013-12-27",6,"~","2010_12","EUR",0.36,0.27,0.24,0.56999999999999995,0.38,0.41,20.527777777777779,27.370370370370367,30.791666666666668,12.964912280701755,19.44736842105263,18.024390243902438,-24.999999999999993,-11.11111111111112,137.49999999999997,-33.333333333333329,7.8947368421052557,"ns","ns",9.4290271132376424E-2,"ns",2.2830894308943108,null,null,null,null,null,null,null,null,"DVN1 ","DE0001262186","Advanced+Inflight+Alliance/A42DA","/ADVANCED-INFLIGHT-ALLIANC-457669/"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",186,"2013-12-27",6,"~","2010_12","DKK",1.51,-0.6,4.8099999999999996,12.4,16.399999999999999,19.7,123.17880794701986,"~",38.669438669438669,15,11.341463414634147,9.4416243654822338,-139.73509933774832,9999.99,157.79625779625783,32.258064516129018,20.121951219512201,null,3.8669477338916011E-3,9.5059288537549386E-2,0.35158536585365868,0.46922011998154117,null,null,null,null,null,null,null,null,"AURI.B ","DK0010233816","Auriga+Industries+A_S/A3316","/AURIGA-INDUSTRIES-A-S-1412844/"]
["z","ROBYG SA","Robyg SA","PLN",2.17,"2013-12-27",6,"~","2010_12","PLN","~","~",0.08,0.18,0.16,0.2,null,null,27.125,12.055555555555555,13.5625,10.85,null,null,124.99999999999997,-11.111111111111107,25.000000000000007,"ns","ns",9.6444444444444472E-2,"ns",0.43399999999999989,null,null,null,null,null,null,null,null,"ROBP ","PLROBYG00016","Robyg+SA/CC97F","/ROBYG-SA-8252804/"]
["z","ETAM DEVELOPPEMENT","ETAM DEVELOPPEMENT","EUR",22.2,"2013-12-27T14:48:55",6,"~","2010_12","EUR",1.79,0.54,1.4,2.62,2.71,3.72,12.402234636871508,41.111111111111107,15.857142857142858,8.4732824427480917,8.1918819188191883,5.9677419354838701,-69.832402234636874,159.25925925925924,87.142857142857167,3.4351145038167887,37.26937269372695,"ns",9.9568106312292376E-2,9.723438868727316E-2,2.3847478474784785,0.16012456084318102,null,null,null,null,null,null,null,null,"TAM ","FR0000035743","ETAM+DEVELOPPEMENT/A381B","/ETAM-DEVELOPPEMENT-4798/"]
["z","GAM HOLDING","GAM Holding","CHF",17.399999999999999,"2013-12-27",6,"~","2010_12","CHF",0.05,-0.52,0.51,1.24,1.3,1.48,347.99999999999994,"~",34.117647058823529,14.032258064516128,13.384615384615383,11.756756756756756,-1140,9999.99,143.13725490196077,4.8387096774193585,13.846153846153841,null,3.4117681176504704E-3,9.8033583738400348E-2,2.766153846153844,0.84909909909909931,null,null,null,null,null,null,null,null,"GAM ","CH0102659627","GAM+Holding/A3B7B","/GAM-HOLDING-6320925/"]
["z","NEXITY","NEXITY","EUR",26.375,"2013-12-27T17:35:01",6,"~","2010_12","EUR",2.2599999999999998,1.04,0.78,1.89,1.76,1.94,11.670353982300886,25.360576923076923,33.814102564102562,13.955026455026456,14.985795454545455,13.595360824742269,-53.982300884955748,-25,142.30769230769229,-6.8783068783068728,10.227272727272723,"ns","ns",9.8062348062348079E-2,"ns",1.3293241695303557,null,null,null,null,null,null,null,null,"NXI ","FR0010112524","NEXITY/AA10C","/NEXITY-5141/"]
["z","ICAP PLC","ICAP plc","GBp",455.5,"2013-12-27T17:35:16",6,"~","2011_03","PNC",28.2,20.8,6.6,21,30.7,36.299999999999997,16.152482269503547,21.89903846153846,69.015151515151516,21.69047619047619,14.8371335504886,12.548209366391186,-26.241134751773043,-68.269230769230774,218.18181818181822,46.19047619047619,18.241042345276867,"ns","ns",9.9414682539682525E-2,0.32121629336109342,0.68791076347894564,null,null,null,null,null,null,null,null,"IAP ","GB0033872168","ICAP+plc/A612F","/ICAP-PLC-9590201/"]
["z","DATA RESPONS ASA","Data Respons ASA","NOK",8.19,"2013-12-27",6,"~","2010_12","NOK",-0.22,-1.92,0.26,0.61,0.77,0.85,"~","~",31.499999999999996,13.426229508196721,10.636363636363635,9.6352941176470583,"~",9999.99,134.61538461538461,26.229508196721319,10.389610389610384,null,3.1500031500031498E-3,9.9737704918032785E-2,0.40551136363636348,0.92739705882352985,null,null,null,null,null,null,null,null,"DAT ","NO0003064107","Data+Respons+ASA/A7BC5","/DATA-RESPONS-ASA-1413118/"]
["z","THE RANK GROUP PLC","Rank Group PLC","GBp",131.9,"2013-12-27T17:35:17",6,"~","2011_06","PNC",39.4,7.3,6.9,13.6,14,14.8,3.3477157360406093,18.068493150684933,19.115942028985508,9.6985294117647065,9.4214285714285726,8.9121621621621614,-81.472081218274113,-5.4794520547945131,97.101449275362313,2.9411764705882382,5.7142857142857197,"ns","ns",9.9880377524143998E-2,3.2032857142857116,1.5596283783783766,null,null,null,null,null,null,null,null,"RNK ","GB00B1L5QH97","Rank+Group+PLC/A4944","/THE-RANK-GROUP-PLC-9590194/"]
["z","KOMAX HOLDING AG","Komax Holding AG","CHF",136.5,"2013-12-27",6,"~","2010_12","CHF",5.23,11.5,2.96,7.99,10.1,11.1,26.099426386233269,11.869565217391305,46.114864864864863,17.083854818523154,13.514851485148515,12.297297297297298,119.8852772466539,-74.260869565217376,169.93243243243242,26.408010012515636,9.9009900990099009,9.9007697108383627E-2,"ns",0.10053322119846628,0.51177091642813588,1.2420270270270271,null,null,null,null,null,null,null,null,"KOMN ","CH0010702154","Komax+Holding+AG/A3A0F","/KOMAX-HOLDING-AG-73893/"]
["z","SOLSTAD OFFSHORE ASA","Solstad Offshore ASA","NOK",122,"2013-12-27",6,"~","2010_12","NOK",1.36,-9.44,9.19,16.100000000000001,20.399999999999999,22,89.705882352941174,"~",13.275299238302503,7.5776397515527947,5.9803921568627452,5.5454545454545459,-794.11764705882342,9999.99,75.190424374319946,26.708074534161469,7.8431372549019676,null,1.3275312513615018E-3,0.10077931883758344,0.22391700866393088,0.70704545454545398,null,null,null,null,null,null,null,null,"SOFF ","NO0003080608","Solstad+Offshore+ASA/A3162","/SOLSTAD-OFFSHORE-ASA-1413282/"]
["z","TRINITY MIRROR PLC","Trinity Mirror plc","GBp",208,"2013-12-27T17:35:23",6,"~","2010_12","PNC",44.5,31.4,9.4,19.399999999999999,24.3,22.9,4.6741573033707864,6.6242038216560513,22.127659574468083,10.721649484536083,8.5596707818930042,9.0829694323144103,-29.438202247191015,-70.063694267515928,106.38297872340424,25.257731958762896,-5.761316872427992,"ns","ns",0.1007835051546392,0.33889308809943719,"ns",null,null,null,null,null,null,null,null,"TNI ","GB0009039941","Trinity+Mirror+plc/A2EA9","/TRINITY-MIRROR-PLC-4000924/"]
["z","EMPRESARIA GROUP PLC","Empresaria Group plc","GBp",42,"2013-12-27T17:30:00",6,"~","2010_12","PNC",6.95,-0.4,3,5.3,5.8,6.4,6.043165467625899,"~",14,7.9245283018867925,7.2413793103448274,6.5625,-105.75539568345324,9999.99,76.666666666666657,9.433962264150944,10.344827586206906,null,1.4000014000014E-3,0.10336341263330601,0.76758620689655166,0.63437499999999947,null,null,null,null,null,null,null,null,"EMR ","GB00B0358N07","Empresaria+Group+plc/AA4AA","/EMPRESARIA-GROUP-PLC-4004923/"]
["z","CREDIT SUISSE GROUP ..","Credit Suisse Group AG","CHF",27.5,"2013-12-27",6,"~","2010_12","CHF",3.8,1.34,0.89,2.0299999999999998,2.68,3.12,7.2368421052631584,20.522388059701491,30.898876404494381,13.546798029556651,10.261194029850746,8.8141025641025639,-64.736842105263165,-33.582089552238806,128.0898876404494,32.019704433497559,16.417910447761191,"ns","ns",0.10576008987987214,0.3204649827784154,0.53685897435897445,null,null,null,null,null,null,null,null,"CSGN ","CH0012138530","Credit+Suisse+Group+AG/A452F","/CREDIT-SUISSE-GROUP-AG-9364979/"]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",11.007,"2013-12-27T21:59:59",6,"~","2011_04","EUR",1.19,0.37,0.14000000000000001,0.45,0.87,1.06,9.249579831932774,29.748648648648647,78.621428571428567,24.459999999999997,12.651724137931033,10.383962264150943,-68.907563025210081,-62.162162162162161,221.42857142857139,93.333333333333329,21.839080459770123,"ns","ns",0.11046451612903227,0.13555418719211823,0.47547616683217458,null,null,null,null,null,null,null,null,"ZUMV ","AT0000837307","Zumtobel+AG/AC518","/ZUMTOBEL-AG-6498778/"]
["z","CYPROTEX PLC","Cyprotex plc","GBp",7.75,"2013-12-27T17:30:00",6,"~","2010_12","PNC",0.31,0.39,0.09,0.3,0.5,0.6,25,19.871794871794872,86.111111111111114,25.833333333333336,15.5,12.916666666666668,25.806451612903231,-76.923076923076934,233.33333333333334,66.666666666666671,19.999999999999996,0.7700320512820511,"ns",0.11071428571428572,0.23249999999999998,0.64583333333333348,null,null,null,null,null,null,null,null,"CRX ","GB0031214470","Cyprotex+plc/A7618","/CYPROTEX-PLC-4003758/"]
["z","DERWENT LONDON PLC","Derwent London Plc","GBp",2445,"2013-12-27T17:35:00",6,"~","2010_12","PNC",340,218,212,343,284,271,7.1911764705882355,11.215596330275229,11.533018867924529,7.1282798833819241,8.6091549295774641,9.0221402214022142,-35.882352941176471,-2.7522935779816518,61.79245283018868,-17.201166180758019,-4.5774647887323949,"ns","ns",0.11535842254022656,"ns","ns",null,null,null,null,null,null,null,null,"DLN ","GB0002652740","Derwent+London+Plc/A34EE","/DERWENT-LONDON-PLC-9590163/"]
["z","MYTILINEOS HOLDINGS ..","Mytilineos Holdings S.A.","EUR",5.75,"2013-12-27",6,"~","2010_12","EUR",0.54,0.4,0.2,0.43,0.59,1.04,10.648148148148147,14.375,28.75,13.372093023255815,9.7457627118644066,5.5288461538461533,-25.925925925925924,-50,114.99999999999999,37.20930232558139,76.27118644067798,"ns","ns",0.11627906976744189,0.26191737288135597,7.2489316239316218E-2,null,null,null,null,null,null,null,null,"MYT.R ","GRS393503008","Mytilineos+Holdings+S.A./A3F40","/MYTILINEOS-HOLDINGS-S-A-1408783/"]
["z","AMBU A/S","Ambu A/S","DKK",289.5,"2013-12-27",6,"~","2011_09","DKK",5.83,9.58,4.03,12.2,15.5,18.899999999999999,49.656946826758144,30.219206680584552,71.83622828784118,23.729508196721312,18.677419354838708,15.317460317460318,64.322469982847338,-57.933194154488518,202.72952853598008,27.049180327868861,21.935483870967733,0.46980793319415454,"ns",0.11705008327146502,0.69049853372433989,0.69829598506069124,null,null,null,null,null,null,null,null,"AMBU.B ","DK0010303619","Ambu+A_S/A42C2","/AMBU-A-S-1412838/"]
["z","EVN AG","EVN AG","EUR",11.672000000000001,"2013-12-27T21:59:59",6,"~","2011_09","EUR","~",1.0900000000000001,0.64,1.18,1.17,1.1000000000000001,null,10.708256880733945,18.237500000000001,9.8915254237288153,9.9760683760683779,10.610909090909091,null,-41.284403669724774,84.374999999999986,-0.84745762711864492,-5.9829059829059696,"ns","ns",0.11723289391086006,"ns","ns",null,null,null,null,null,null,null,null,"EVNV ","AT0000741053","EVN+AG/A3081","/EVN-AG-6491096/"]
["z","TIETO OYJ","Tieto Oyj","EUR",16.47,"2013-12-27",6,"~","2010_12","EUR",0.69,0.84,0.41,0.99,1.4,1.55,23.869565217391305,19.607142857142858,40.170731707317074,16.636363636363637,11.764285714285714,10.625806451612902,21.739130434782613,-51.19047619047619,141.46341463414637,41.414141414141412,10.714285714285724,0.9019285714285713,"ns",0.11760188087774293,0.2840644599303136,0.99174193548387002,null,null,null,null,null,null,null,null,"TIE1V ","FI0009000277","Tieto+Oyj/A3729","/TIETO-OYJ-1412555/"]
["z","SPAREBANK 1 NOTTEROY..","Sparebank 1 Notteroy Tonsberg","NOK",79.5,"2013-12-27",6,"~","2010_12","NOK",11.2,6.92,9.09,13.5,12.4,12.8,7.0982142857142865,11.488439306358382,8.7458745874587454,5.8888888888888893,6.411290322580645,6.2109375,-38.214285714285708,31.358381502890172,48.514851485148519,-8.1481481481481453,3.2258064516129057,"ns",0.27890070113002086,0.12138321995464853,"ns",1.9253906249999986,null,null,null,null,null,null,null,null,"NTSK ","NO0010391295","Sparebank+1+Notteroy+Tonsb/AF9DF","/SPAREBANK-1-NOTTEROY-TONS-1413223/"]
["z","VITEC GROUP PLC","Vitec Group plc","GBp",638.75,"2013-12-27T17:35:03",6,"~","2010_12","PNC",41.9,"~",13.4,33.6,55.8,58.9,15.244630071599046,null,47.667910447761194,19.010416666666664,11.447132616487457,10.844651952461801,null,null,150.74626865671644,66.071428571428555,5.5555555555555589,"ns","ns",0.126108704620462,0.17325389906035074,1.9520373514431231,null,null,null,null,null,null,null,null,"VTC ","GB0009296665","Vitec+Group+plc/A2EA1","/VITEC-GROUP-PLC-4002423/"]
["z","BE THINK SOLVE EXECU..","Be Think Solve Execute SpA","EUR",0.25729999999999997,"2013-12-27",6,"~","2010_12","EUR","~",0.02,0.01,0.02,0.03,0.06,null,12.864999999999998,25.729999999999997,12.864999999999998,8.5766666666666662,4.2883333333333331,null,-50,100,49.999999999999986,100,"ns","ns",0.12864999999999999,0.17153333333333337,4.2883333333333329E-2,null,null,null,null,null,null,null,null,"BET ","IT0001479523","Be+Think+Solve+Execute+SpA/A31BA","/BE-THINK-SOLVE-EXECUTE-SP-79338/"]
["z","ACEA SPA","ACEA SpA","EUR",8.25,"2013-12-27",6,"~","2010_12","EUR",0.43,0.4,0.36,0.69,0.73,0.72,19.186046511627907,20.625,22.916666666666668,11.956521739130435,11.301369863013699,11.458333333333334,-6.9767441860465045,-10.000000000000009,91.666666666666657,5.7971014492753676,-1.3698630136986314,"ns","ns",0.13043478260869568,1.9494863013698613,"ns",null,null,null,null,null,null,null,null,"ACE ","IT0001207098","ACEA+SpA/A3221","/ACEA-SPA-70723/"]
["z","ENVIRONNEMENT SA","ENVIRONNEMENT SA","EUR",22.7,"2013-12-27T17:29:00",6,"~","2010_12","EUR",1.48,1.02,0.82,1.67,2.12,2.17,15.337837837837837,22.254901960784313,27.682926829268293,13.592814371257486,10.70754716981132,10.460829493087557,-31.081081081081081,-19.607843137254907,103.65853658536585,26.946107784431149,2.3584905660377276,"ns","ns",0.13113067981683693,0.39736897274633104,4.43539170506914,null,null,null,null,null,null,null,null,"ALTEV ","FR0010278762","ENVIRONNEMENT+SA/ABF07","/ENVIRONNEMENT-SA-32714/"]
["z","WENDEL","WENDEL","EUR",105.25,"2013-12-27T17:35:02",6,"~","2010_12","EUR",19.8,10.5,4.3600000000000003,8.48,6.33,9.7799999999999994,5.3156565656565657,10.023809523809524,24.139908256880734,12.411556603773585,16.627172195892573,10.761758691206545,-46.969696969696969,-58.476190476190467,94.495412844036693,-25.353773584905664,54.50236966824643,"ns","ns",0.13134559901080783,"ns",0.19745487685605057,null,null,null,null,null,null,null,null,"MF ","FR0000121204","WENDEL/A3484","/WENDEL-4671/"]
["z","ZELTIA SA","Zeltia SA","EUR",2.39,"2013-12-27",6,"~","2010_12","EUR",-0.03,0.02,0.03,0.09,0.11,0.11,"~",119.5,79.666666666666671,26.555555555555557,21.727272727272727,21.727272727272727,9999.99,49.999999999999986,200,22.222222222222225,0,1.1950011950011951E-2,1.5933333333333339,0.13277777777777777,0.97772727272727256,"ns",null,null,null,null,null,null,null,null,"ZEL ","ES0184940817","Zeltia+SA/A2F69","/ZELTIA-SA-413420/"]
["z","MELROSE INDUSTRIES P..","Melrose Industries PLC","GBp",299.7,"2013-12-27T17:35:00",6,"~","2010_12","PNC",19.5,33.6,4.4000000000000004,12.4,11.5,13.5,15.369230769230768,8.9196428571428559,68.11363636363636,24.169354838709676,26.060869565217391,22.2,72.307692307692321,-86.904761904761912,181.81818181818181,-7.2580645161290356,17.391304347826086,0.12335676291793309,"ns",0.13293145161290323,"ns",1.2765,null,null,null,null,null,null,null,null,"MRO ","GB00B8L59D51","Melrose+Industries+PLC/A8666","/MELROSE-INDUSTRIES-PLC-12003372/"]
["z","GPE GROUP PIZZORNO","GPE GROUP PIZZORNO","EUR",19.32,"2013-12-27T12:03:29",6,"~","2010_12","EUR","~","~",1.02,1.82,2.2200000000000002,2.4900000000000002,null,null,18.941176470588236,10.615384615384615,8.7027027027027017,7.7590361445783129,null,null,78.431372549019613,21.978021978021982,12.162162162162161,"ns","ns",0.13534615384615384,0.39597297297297285,0.63796519410977248,null,null,null,null,null,null,null,null,"GPE ","FR0010214064","GPE+GROUP+PIZZORNO/AAD2B","/GPE-GROUP-PIZZORNO-5133/"]
["z","AQUA BIO TECHNOLOGY ..","Aqua Bio Technology ASA","NOK",25.4,"2013-12-27",6,"~","2010_12","NOK",-3.4,-0.25,0.16,0.63,1.46,2.52,"~","~",158.75,40.317460317460316,17.397260273972602,10.079365079365079,"~",9999.99,293.74999999999994,131.74603174603175,72.602739726027394,null,1.5875015875015875E-2,0.13725092874029046,0.13205149364581614,0.13882899071578317,null,null,null,null,null,null,null,null,"ATBT ","NO0010307135","Aqua+Bio+Technology+ASA/AF9E4","/AQUA-BIO-TECHNOLOGY-ASA-1413065/"]
["z","IMPERIAL TOBACCO GRO..","Imperial Tobacco Group PLC","GBp",2343,"2013-12-27T17:35:20",6,"~","2011_09","PNC",177,67.900000000000006,96,184,197,205,13.23728813559322,34.50662739322533,24.40625,12.733695652173912,11.893401015228426,11.429268292682927,-61.638418079096049,41.384388807069207,91.666666666666657,7.0652173913043477,4.0609137055837561,"ns",0.5897453291814948,0.13891304347826086,1.6833736821554079,2.8144573170731708,null,null,null,null,null,null,null,null,"IMT ","GB0004544929","Imperial+Tobacco+Group+PLC/A4938","/IMPERIAL-TOBACCO-GROUP-PL-9590191/"]
["z","STRAUMANN HOLDING AG","Straumann Holding AG","CHF",164.8,"2013-12-27",6,"~","2010_12","CHF",8.36,4.54,2.36,6.59,7.82,9.24,19.712918660287084,36.29955947136564,69.830508474576277,25.007587253414265,21.074168797953966,17.835497835497836,-45.693779904306211,-48.017621145374449,179.23728813559325,18.664643399089538,18.15856777493606,"ns","ns",0.13952223621290227,1.1290957103944437,0.98220840192671188,null,null,null,null,null,null,null,null,"STMN ","CH0012280076","Straumann+Holding+AG/A3A65","/STRAUMANN-HOLDING-AG-408695/"]
["z","VERTU MOTORS PLC","Vertu Motors Plc","GBp",59.5,"2013-12-27T17:35:20",6,"~","2011_02","PNC",2.02,"~",1.76,3.75,3.65,3.7,29.455445544554454,null,33.80681818181818,15.866666666666667,16.301369863013701,16.081081081081081,null,null,113.06818181818181,-2.6666666666666687,1.3698630136986376,"ns","ns",0.1403283082077052,"ns",11.739189189189124,null,null,null,null,null,null,null,null,"VTU ","GB00B1GK4645","Vertu+Motors+Plc/ADEFC","/VERTU-MOTORS-PLC-4006689/"]
["z","WILMINGTON GROUP PLC","Wilmington Group plc","GBp",245.25,"2013-12-27T17:35:03",6,"~","2011_06","PNC",5.07,5.63,4.07,10.7,12.1,12.1,48.372781065088752,43.56127886323268,60.257985257985254,22.920560747663554,20.268595041322314,20.268595041322314,11.045364891518728,-27.708703374777972,162.89926289926285,13.084112149532714,0,3.9438514970819618,"ns",0.14070389478580797,1.5490997638724906,"ns",null,null,null,null,null,null,null,null,"WIL ","GB0009692319","Wilmington+Group+plc/A2F35","/WILMINGTON-GROUP-PLC-4001143/"]
["z","JAQUET METAL SERVICE","JAQUET METAL SERVICE","EUR",12.94,"2013-12-27T17:35:01",6,"~","2010_12","EUR",-2.0499999999999998,0.88,0.03,0.18,0.73,1.1200000000000001,"~",14.704545454545453,431.33333333333331,71.888888888888886,17.726027397260275,11.553571428571427,9999.99,-96.590909090909079,500,305.5555555555556,53.424657534246592,1.4704560159105613E-3,"ns",0.14377777777777778,5.8012453300124528E-2,0.21625915750915742,null,null,null,null,null,null,null,null,"JCQ ","FR0000033904","JAQUET+METAL+SERVICE/A319C","/JAQUET-METAL-SERVICE-5015/"]
["z","GBL","GBL","EUR",66.38,"2013-12-27T17:35:02",6,"~","2010_12","EUR",4.12,0.54,1.78,3.88,4.62,5.2,16.111650485436893,122.92592592592591,37.292134831460672,17.10824742268041,14.367965367965366,12.765384615384614,-86.893203883495147,229.62962962962962,117.97752808988761,19.072164948453615,12.554112554112557,"ns",0.16240123233055453,0.14501276386843398,0.75334737334737301,1.016828912466843,null,null,null,null,null,null,null,null,"GBLB ","BE0003797140","GBL/A304D","/GBL-5953/"]
["z","ATHENS WATER SUPPLY ..","Athens Water Supply & Sewerage Company","EUR",7.8,"2013-12-27",6,"~","2010_12","EUR",0.11,0.24,0.44,0.75,0.62,0.66,70.909090909090907,32.5,17.727272727272727,10.4,12.580645161290322,11.818181818181817,118.18181818181819,83.333333333333343,70.454545454545453,-17.333333333333336,6.4516129032258114,0.27499999999999997,0.21272727272727268,0.14761290322580645,"ns",1.8318181818181802,null,null,null,null,null,null,null,null,"EYD.R ","GRS359353000","Athens+Water+Supply+_+Sewe/A363F","/ATHENS-WATER-SUPPLY-SEW-1408768/"]
["z","SPAR NORD BANK A/S","Spar Nord Bank A/S","DKK",49.1,"2013-12-27",6,"~","2010_12","DKK",1.34,3.39,1.9,3.59,4.6100000000000003,5.57,36.64179104477612,14.483775811209439,25.842105263157897,13.676880222841227,10.650759219088936,8.8150807899461405,152.98507462686567,-43.952802359882007,88.94736842105263,28.412256267409486,20.824295010845983,9.4674437009856824E-2,"ns",0.15376374215028599,0.37486495682871823,0.42330752543387201,null,null,null,null,null,null,null,null,"SPNO ","DK0060416048","Spar+Nord+Bank+A_S/A3721","/SPAR-NORD-BANK-A-S-1413032/"]
["z","SIEGFRIED HOLDING AG","Siegfried Holding AG","CHF",162,"2013-12-27",6,"~","2010_12","CHF",-4.8099999999999996,2.5499999999999998,5.55,10.9,14.2,13.3,"~",63.529411764705884,29.189189189189189,14.862385321100916,11.408450704225352,12.180451127819548,9999.99,117.64705882352942,96.396396396396412,30.275229357798157,-6.3380281690140743,6.3529475294181181E-3,0.2481081081081081,0.15417988510674779,0.37682458386683748,"ns",null,null,null,null,null,null,null,null,"SFZN ","CH0014284498","Siegfried+Holding+AG/A3A5F","/SIEGFRIED-HOLDING-AG-73799/"]
["z","GROUPE GORGE","GROUPE GORGE","EUR",20.3,"2013-12-27T17:36:42",6,"~","2010_12","EUR",0.23,0.56999999999999995,0.12,0.46,0.7,0.86,88.260869565217391,35.614035087719301,169.16666666666669,44.130434782608695,29.000000000000004,23.604651162790699,147.82608695652172,-78.94736842105263,283.33333333333337,52.173913043478251,22.857142857142861,0.24091847265221883,"ns",0.15575447570332479,0.55583333333333351,1.0327034883720929,null,null,null,null,null,null,null,null,"GOE ","FR0000062671","GROUPE+GORGE/A5447","/GROUPE-GORGE-5158/"]
["z","BREWIN DOLPHIN HOLDI..","Brewin Dolphin Holdings plc","GBp",300,"2013-12-27T17:35:05",6,"~","2011_09","PNC",5.9,"~",8,16.899999999999999,20.3,23.9,50.847457627118644,null,37.5,17.751479289940828,14.778325123152708,12.552301255230127,null,null,111.24999999999999,20.118343195266284,17.733990147783242,"ns","ns",0.159563858785985,0.73456968994494298,0.70781032078103256,null,null,null,null,null,null,null,null,"BRW ","GB0001765816","Brewin+Dolphin+Holdings+pl/A3256","/BREWIN-DOLPHIN-HOLDINGS-P-4001760/"]
["z","HAMMERSON PLC","Hammerson plc","GBp",500,"2013-12-27T17:35:04",6,"~","2010_12","PNC",87.2,47.3,19.399999999999999,36,38.200000000000003,42.2,5.7339449541284404,10.570824524312897,25.773195876288661,13.888888888888889,13.089005235602093,11.848341232227487,-45.756880733944961,-58.985200845665965,85.567010309278373,6.1111111111111196,10.471204188481673,"ns","ns",0.16231593038821951,2.1418372203712486,1.1315165876777251,null,null,null,null,null,null,null,null,"HMSO ","GB0004065016","Hammerson+plc/A31FC","/HAMMERSON-PLC-9590142/"]
["z","COMPASS GROUP PLC","Compass Group plc","GBp",959.5,"2013-12-27T17:35:23",6,"~","2011_09","PNC",38.200000000000003,31.9,23.4,50.6,54.8,58.2,25.117801047120416,30.078369905956116,41.004273504273506,18.962450592885375,17.509124087591243,16.486254295532646,-16.492146596858646,-26.645768025078372,116.23931623931625,8.3003952569169872,6.2043795620438065,"ns","ns",0.1631328470123227,2.1094325686478994,2.6571962805740807,null,null,null,null,null,null,null,null,"CPG ","GB0005331532","Compass+Group+plc/A392E","/COMPASS-GROUP-PLC-9590178/"]
["z","GFI INFORMATIQUE","GFI INFORMATIQUE","EUR",4.84,"2013-12-27T17:35:00",6,"~","2010_12","EUR",0.22,0.2,0.16,0.31,0.41,0.44,22,24.2,30.25,15.612903225806452,11.804878048780488,11,-9.0909090909090864,-20.000000000000004,93.75,32.258064516129025,7.3170731707317138,"ns","ns",0.16653763440860214,0.36595121951219522,1.5033333333333321,null,null,null,null,null,null,null,null,"GFI ","FR0004038099","GFI+INFORMATIQUE/A3A08","/GFI-INFORMATIQUE-4654/"]
["z","GDF SUEZ","GDF SUEZ","EUR",17.035,"2013-12-27T17:35:03",6,"~","2010_12","EUR",2.1,1.8,0.67,1.22,1.28,1.32,8.1119047619047624,9.4638888888888886,25.425373134328357,13.963114754098362,13.30859375,12.905303030303029,-14.285714285714288,-62.777777777777764,82.08955223880595,4.9180327868852505,3.1250000000000027,"ns","ns",0.17009612518628917,2.706080729166664,4.1296969696969663,null,null,null,null,null,null,null,null,"GSZ ","FR0010208488","GDF+SUEZ/AAC61","/GDF-SUEZ-4995/"]
["z","EMAK SPA","Emak SpA","EUR",0.82,"2013-12-27",6,"~","2010_12","EUR",0.42,0.04,0.05,0.08,0.09,0.1,1.9523809523809523,20.5,16.399999999999999,10.25,9.1111111111111107,8.1999999999999993,-90.476190476190482,25.000000000000007,60,12.499999999999993,11.111111111111121,"ns",0.65599999999999981,0.17083333333333334,0.72888888888888925,0.73799999999999921,null,null,null,null,null,null,null,null,"EM ","IT0001237053","Emak+SpA/A331E","/EMAK-SPA-76242/"]
["z","KORIAN","KORIAN","EUR",20.59,"2013-12-27T17:35:00",6,"~","2010_12","EUR",0.77,0.67,0.69,1.32,1.6,1.77,26.740259740259738,30.731343283582088,29.840579710144929,15.598484848484848,12.868749999999999,11.63276836158192,-12.987012987012983,2.9850746268656576,91.304347826086982,21.212121212121211,10.624999999999996,"ns",9.9965942028985992,0.17084054834054829,0.60666964285714287,1.0948487869724164,null,null,null,null,null,null,null,null,"KORI ","FR0010386334","KORIAN/ADBA8","/KORIAN-37408/"]
["z","KINEXIA SPA","Kinexia SpA","EUR",2.286,"2013-12-27",6,"~","2010_12","EUR",0.02,-0.11,0.03,0.08,0.02,0.28999999999999998,114.3,"~",76.2,28.574999999999999,114.3,7.882758620689656,-650,9999.99,166.66666666666669,-75,1349.9999999999998,null,7.6200076200076206E-3,0.17144999999999996,"ns",5.8390804597701169E-3,null,null,null,null,null,null,null,null,"KNX ","IT0004441603","Kinexia+SpA/A7E2D","/KINEXIA-SPA-4969295/"]
["z","IFA SYSTEMS AG","ifa systems AG","EUR",4.26,"2013-12-27",6,"~","2010_12","EUR",0.67,0.6,0.23,0.38,0.67,0.76,6.3582089552238799,7.1,18.521739130434781,11.210526315789473,6.3582089552238799,5.6052631578947363,-10.44776119402986,-61.666666666666671,65.217391304347814,76.31578947368422,13.432835820895516,"ns","ns",0.17189473684210527,8.3314462171899112E-2,0.41728070175438614,null,null,null,null,null,null,null,null,"IS8 ","DE0007830788","ifa+systems+AG/ACA09","/IFA-SYSTEMS-AG-471667/"]
["z","NABALTEC AG","Nabaltec AG","EUR",8.9979999999999993,"2013-12-27",6,"~","2010_12","EUR",0.22,0.45,0.26,0.52,0.93,1.22,40.9,19.995555555555555,34.607692307692304,17.303846153846152,9.6752688172042998,7.3754098360655735,104.54545454545455,-42.222222222222221,100,78.846153846153854,31.182795698924721,0.19126183574879227,"ns",0.17303846153846153,0.12271072646210331,0.23652176370830985,null,null,null,null,null,null,null,null,"NTG ","DE000A0KPPR7","Nabaltec+AG/ADA88","/NABALTEC-AG-525234/"]
["z","COMET HOLDING AG","Comet Holding AG","CHF",450.25,"2013-12-27",6,"~","2010_12","CHF",9.89,13.2,7.86,18.600000000000001,25.9,29.1,45.525783619817993,34.109848484848484,57.283715012722645,24.206989247311824,17.384169884169886,15.472508591065292,33.468149646107165,-40.454545454545446,136.64122137404581,39.24731182795697,12.355212355212366,1.0191734184747785,"ns",0.17715729560881838,0.44293912307610961,1.252306164089346,null,null,null,null,null,null,null,null,"COTN ","CH0003825756","Comet+Holding+AG/A675E","/COMET-HOLDING-AG-73826/"]
["z","EHLEBRACHT AG","Ehlebracht AG","EUR",3.25,"2013-12-23",6,"~","2010_12","EUR",0.26,0.15,0.12,0.22,0.23,0.25,12.5,21.666666666666668,27.083333333333336,14.772727272727273,14.130434782608695,13,-42.307692307692314,-20,83.333333333333343,4.5454545454545494,8.6956521739130395,"ns","ns",0.17727272727272725,3.1086956521739104,1.4950000000000008,null,null,null,null,null,null,null,null,"EHL ","DE0005649107","Ehlebracht+AG/A534B","/EHLEBRACHT-AG-436027/"]
["z","GN STORE NORD A/S","GN Store Nord A/S","DKK",132.30000000000001,"2013-12-27",6,"~","2010_12","DKK",9,4.2699999999999996,1.78,4.63,6.27,7.32,14.700000000000001,30.983606557377055,74.325842696629223,28.574514038876892,21.100478468899524,18.07377049180328,-52.555555555555557,-58.31381733021076,160.11235955056179,35.421166306695454,16.746411483253603,"ns","ns",0.1784653859270206,0.59570253238417581,1.0792622950819664,null,null,null,null,null,null,null,null,"GN ","DK0010272632","GN+Store+Nord+A_S/A343A","/GN-STORE-NORD-A-S-1412917/"]
["z","XAAR PLC","Xaar plc","GBp",1122,"2013-12-27T17:35:22",6,"~","2010_12","PNC",6.1,10.4,16.899999999999999,42.1,43.3,47.5,183.9344262295082,107.88461538461539,66.390532544378701,26.650831353919241,25.912240184757508,23.621052631578948,70.491803278688536,62.499999999999979,149.11242603550298,2.8503562945368066,9.6997690531177909,1.5304561717352412,1.0622485207100596,0.17872978169890283,9.0908775981524599,2.4352180451127801,null,null,null,null,null,null,null,null,"XAR ","GB0001570810","Xaar+plc/A32DE","/XAAR-PLC-4001128/"]
["z","KEYYO","KEYYO","EUR",6.47,"2013-12-27T12:07:42",6,"~","2010_12","EUR",-0.28000000000000003,0.09,0.21,0.4,0.62,0.75,"~",71.888888888888886,30.80952380952381,16.174999999999997,10.435483870967742,8.6266666666666669,9999.99,133.33333333333331,90.476190476190496,54.999999999999993,20.967741935483872,7.1888960777849661E-3,0.23107142857142862,0.17877631578947362,0.18973607038123169,0.411425641025641,null,null,null,null,null,null,null,null,"ALKEY ","FR0000185621","KEYYO/A537D","/KEYYO-6180527/"]
["z","HOLCIM LTD","Holcim Ltd","CHF",66.599999999999994,"2013-12-27",6,"~","2010_12","CHF",3.69,0.86,1.92,3.8,4.58,5.71,18.048780487804876,77.441860465116278,34.6875,17.526315789473685,14.541484716157203,11.663747810858142,-76.69376693766938,123.25581395348838,97.916666666666657,20.526315789473692,24.672489082969427,"ns",0.28142688679245281,0.17899216125419937,0.70843130668458143,0.47274305286486995,null,null,null,null,null,null,null,null,"HOLN ","CH0012214059","Holcim+Ltd/A3AA2","/HOLCIM-LTD-2956274/"]
["z","LAND SECURITIES GROU..","Land Securities Group plc","GBp",955,"2013-12-27T17:35:15",6,"~","2011_03","PNC",162,67.400000000000006,68.099999999999994,103,108,100,5.8950617283950617,14.16913946587537,14.023494860499268,9.2718446601941746,8.8425925925925934,9.5500000000000007,-58.395061728395056,1.0385756676557696,51.248164464023503,4.8543689320388346,-7.4074074074074066,"ns",13.502622194252369,0.18092052187943358,1.8215740740740745,"ns",null,null,null,null,null,null,null,null,"LAND ","GB0031809436","Land+Securities+Group+plc/A2F99","/LAND-SECURITIES-GROUP-PLC-9590123/"]
["z","INTERMEDIATE CAPITAL..","Intermediate Capital Group plc","GBp",417,"2013-12-27T17:35:27",6,"~","2011_03","PNC",32.5,47.6,32.1,47.3,33.9,40.1,12.830769230769231,8.7605042016806713,12.990654205607475,8.8160676532769564,12.300884955752213,10.399002493765586,46.461538461538467,-32.563025210084035,47.35202492211836,-28.329809725158562,18.28908554572272,0.18855389838054423,"ns",0.18618142873038843,"ns",0.56859062022363427,null,null,null,null,null,null,null,null,"ICP ","GB0004564430","Intermediate+Capital+Group/A3C4C","/INTERMEDIATE-CAPITAL-GROU-9590180/"]
["z","CAPMAN OYJ","CapMan Oyj","EUR",1.1200000000000001,"2013-12-27",6,"~","2010_12","EUR",0.18,0.1,0.03,0.06,0.12,0.13,6.2222222222222232,11.200000000000001,37.333333333333336,18.666666666666668,9.3333333333333339,8.6153846153846168,-44.444444444444443,-70,100,100,8.333333333333341,"ns","ns",0.18666666666666668,9.3333333333333338E-2,1.033846153846153,null,null,null,null,null,null,null,null,"CPMBV ","FI0009009377","CapMan+Oyj/A444C","/CAPMAN-OYJ-1412442/"]
["z","MGI COUTIER","MGI COUTIER","EUR",99.95,"2013-12-27T17:35:01",6,"~","2010_12","EUR","~",9.0299999999999994,10.6,14.5,15.1,15.1,null,11.068660022148395,9.4292452830188687,6.8931034482758626,6.6192052980132452,6.6192052980132452,null,17.38648947951274,36.79245283018868,4.1379310344827562,0,"ns",0.54233175099146724,0.18735101679929267,1.5996412803532019,"ns",null,null,null,null,null,null,null,null,"MGIC ","FR0000053027","MGI+COUTIER/A3D28","/MGI-COUTIER-5052/"]
["z","BANKNORDIK P/F","BankNordik P/F","DKK",128,"2013-12-27",6,"~","2010_12","DKK",34.4,3.23,10.5,15.2,19.100000000000001,22.1,3.7209302325581395,39.628482972136226,12.19047619047619,8.4210526315789469,6.7015706806282713,5.7918552036199094,-90.610465116279073,225.07739938080493,44.761904761904752,25.657894736842117,15.706806282722512,"ns",5.4161262854522829E-2,0.18812989921612544,0.26118942139884532,0.36874811463046758,null,null,null,null,null,null,null,null,"BNORDIK ","FO0000000088","BankNordik+P_F/AE3B6","/BANKNORDIK-P-F-1412903/"]
["z","C.A.T. OIL AG","C.A.T. oil AG","EUR",20.445,"2013-12-27",6,"~","2010_12","EUR",0.4,0.14000000000000001,0.43,0.93,1.1100000000000001,1.3,51.112499999999997,146.03571428571428,47.54651162790698,21.983870967741936,18.418918918918919,15.726923076923077,-65,207.14285714285711,116.27906976744187,19.354838709677423,17.117117117117111,"ns",0.22953488372093028,0.18906129032258065,0.951644144144144,0.91878340080971688,null,null,null,null,null,null,null,null,"O2C ","AT0000A00Y78","C.A.T.+oil+AG/AC52A","/C-A-T-OIL-AG-493706/"]
["z","JOHN MENZIES PLC","John Menzies plc","GBp",712,"2013-12-27T17:35:24",6,"~","2010_12","PNC",47.7,"~",35.799999999999997,58.7,64.7,68.400000000000006,14.926624737945492,null,19.888268156424584,12.129471890971038,11.004636785162287,10.409356725146198,null,null,63.966480446927399,10.221465076660987,5.7187017001545639,"ns","ns",0.18962231165797511,1.0766202988150437,1.8202307570728609,null,null,null,null,null,null,null,null,"MNZS ","GB0005790059","John+Menzies+plc/A30BB","/JOHN-MENZIES-PLC-4002153/"]
["z","MITIE GROUP PLC","MITIE Group PLC","GBp",315.60000000000002,"2013-12-27T17:35:01",6,"~","2011_03","PNC",18.3,19.899999999999999,12,21.3,23.9,25.8,17.245901639344265,15.859296482412063,26.3,14.816901408450704,13.205020920502093,12.232558139534884,8.7431693989070922,-39.698492462311549,77.5,12.206572769953041,7.9497907949790889,1.8139070351758821,"ns",0.19118582462517036,1.081795944641134,1.5387270501835968,null,null,null,null,null,null,null,null,"MTO ","GB0004657408","MITIE+Group+PLC/A3396","/MITIE-GROUP-PLC-9590156/"]
["z","VISTULA GROUP SA","VISTULA GROUP SA","PLN",1.84,"2013-12-27",6,"~","2010_12","PLN",0.01,"~",0.1,0.16,0.11,0.13,184,null,18.399999999999999,11.5,16.727272727272727,14.153846153846153,null,null,60,-31.25,18.181818181818183,"ns","ns",0.19166666666666668,"ns",0.77846153846153832,null,null,null,null,null,null,null,null,"VIST ","PLVSTLA00011","VISTULA+GROUP+SA/A6854","/VISTULA-GROUP-SA-6494734/"]
["z","STRABAG SE","Strabag SE","EUR",21.245000000000001,"2013-12-27T21:59:59",6,"~","2010_12","EUR",1.53,1.75,0.57999999999999996,1.1399999999999999,1.34,1.54,13.88562091503268,12.14,36.629310344827587,18.635964912280706,15.854477611940299,13.795454545454545,14.37908496732026,-66.857142857142847,96.551724137931032,17.543859649122826,14.925373134328353,0.84428181818181836,"ns",0.19301535087719301,0.90370522388059604,0.92429545454545481,null,null,null,null,null,null,null,null,"STRV ","AT000000STR1","Strabag+SE/ADFAC","/STRABAG-SE-6499406/"]
["z","STV GROUP PLC.","STV Group Plc.","GBp",304,"2013-12-27T17:35:22",6,"~","2010_12","PNC",14,1.5,17.600000000000001,27.6,30.6,33.5,21.714285714285715,202.66666666666666,17.27272727272727,11.014492753623188,9.9346405228758172,9.0746268656716413,-89.285714285714292,1073.3333333333335,56.818181818181813,10.869565217391305,9.4771241830065307,"ns",1.6092603049124785E-2,0.19385507246376812,0.91398692810457516,0.95752959341224964,null,null,null,null,null,null,null,null,"STVG ","GB00B3CX3644","STV+Group+Plc./A3206","/STV-GROUP-PLC-4002026/"]
["z","RHOEN-KLINIKUM AG","Rhoen-Klinikum AG","EUR",21.43,"2013-12-27",6,"~","2010_12","EUR",1.01,1.1299999999999999,0.65,1.23,1.05,1.26,21.217821782178216,18.964601769911507,32.969230769230769,17.422764227642276,20.409523809523808,17.007936507936506,11.88118811881187,-42.477876106194685,89.230769230769226,-14.634146341463412,19.999999999999996,1.5961873156342199,"ns",0.1952551163442669,"ns",0.85039682539682548,null,null,null,null,null,null,null,null,"RHK ","DE0007042301","Rhoen-Klinikum+AG/A3685","/RHOEN-KLINIKUM-AG-436533/"]
["z","RWE AG","RWE AG","EUR",26.664999999999999,"2013-12-27",6,"~","2010_12","EUR",6.18,3.35,2.13,3.07,2.44,2.34,4.3147249190938508,7.9597014925373131,12.518779342723004,8.6856677524429973,10.928278688524591,11.395299145299145,-45.792880258899672,-36.417910447761201,44.131455399061032,-20.521172638436479,-4.098360655737709,"ns","ns",0.1968135352415275,"ns","ns",null,null,null,null,null,null,null,null,"RWE ","DE0007037129","RWE+AG/A3EFC","/RWE-AG-436529/"]
["z","KVAERNER ASA","Kvaerner ASA","NOK",11.55,"2013-12-27T16:19:59",6,"~","2010_12","NOK","~",2.08,0.89,1.29,1.65,1.32,null,5.5528846153846159,12.977528089887642,8.9534883720930232,7.0000000000000009,8.75,null,-57.21153846153846,44.943820224719104,27.906976744186036,-19.999999999999993,"ns","ns",0.19921511627906976,0.25083333333333346,"ns",null,null,null,null,null,null,null,null,"KVAER ","NO0010605371","Kvaerner+ASA/D138C","/KVAERNER-ASA-8357089/"]
["z","ELICA SPA","Elica SpA","EUR",1.655,"2013-12-27",6,"~","2010_12","EUR",0.08,7.0000000000000007E-2,0.08,0.13,0.19,0.35,20.6875,23.642857142857142,20.6875,12.73076923076923,8.7105263157894743,4.7285714285714286,-12.499999999999993,14.285714285714276,62.5,46.153846153846153,84.210526315789451,"ns",1.448125000000001,0.20369230769230767,0.18872807017543861,5.615178571428573E-2,null,null,null,null,null,null,null,null,"ELC ","IT0003404214","Elica+SpA/AD965","/ELICA-SPA-196490/"]
["z","BEST OF THE BEST PLC","Best of the Best plc","GBp",58,"2013-12-27T17:35:10",6,"~","2011_04","PNC",1.1100000000000001,-1.17,0.82,1.99,3.13,3.13,52.252252252252248,"~",70.731707317073173,29.145728643216081,18.530351437699682,18.530351437699682,-205.40540540540539,9999.99,142.6829268292683,57.286432160804011,0,null,7.073177804885122E-3,0.20426920929433492,0.32346841544756466,"ns",null,null,null,null,null,null,null,null,"BEST ","GB00B16S3505","Best+of+the+Best+plc/ACC69","/BEST-OF-THE-BEST-PLC-4006311/"]
["z","HOLAND OG SETSKOG SP..","Holand og Setskog Sparebank","NOK",82,"2013-12-23",6,"~","2010_12","NOK",6.38,4.74,5.5,8.19,11,10.7,12.852664576802509,17.299578059071727,14.909090909090908,10.012210012210012,7.4545454545454541,7.6635514018691593,-25.70532915360501,16.033755274261598,48.909090909090899,34.310134310134316,-2.7272727272727337,"ns",0.92985645933014383,0.20471061363254675,0.21726949207376248,"ns",null,null,null,null,null,null,null,null,"HSPG ","NO0010012636","Holand+og+Setskog+Spareban/ACACE","/HOLAND-OG-SETSKOG-SPAREBA-1413174/"]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",31.25,"2013-12-27T17:30:00",6,"~","2011_06","PNC","~",1.5,0.9,1.7,2.2999999999999998,3.1,null,20.833333333333332,34.722222222222221,18.382352941176471,13.586956521739131,10.080645161290322,null,-40,88.888888888888886,35.294117647058812,34.782608695652186,"ns","ns",0.20680147058823531,0.38496376811594218,0.28981854838709664,null,null,null,null,null,null,null,null,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl/ADC4B","/SABIEN-TECHNOLOGY-GROUP-P-4006687/"]
["z","STADA ARZNEIMITTEL A..","STADA Arzneimittel AG","EUR",35.225000000000001,"2013-12-27",6,"~","2010_12","EUR",1.1399999999999999,0.37,1.44,2.4300000000000002,3.26,3.67,30.899122807017548,95.202702702702709,24.461805555555557,14.495884773662551,10.805214723926381,9.5980926430517712,-67.543859649122808,289.18918918918916,68.750000000000028,34.156378600823025,12.576687116564422,"ns",8.4587551921079973E-2,0.2108492330714552,0.31634544312218221,0.7631654150328967,null,null,null,null,null,null,null,null,"SAZ ","DE0007251803","STADA+Arzneimittel+AG/A3C34","/STADA-ARZNEIMITTEL-AG-436624/"]
["z","SYNERGIE","SYNERGIE","EUR",14.9,"2013-12-27T17:19:49",6,"~","2010_12","EUR",0.63,0.79,0.62,1.04,1.59,1.93,23.650793650793652,18.860759493670887,24.032258064516128,14.326923076923077,9.3710691823899364,7.7202072538860111,25.396825396825403,-21.518987341772156,67.741935483870975,52.884615384615387,21.383647798742128,0.74264240506329104,"ns",0.21149267399267396,0.17719839908519153,0.36103322157878714,null,null,null,null,null,null,null,null,"SDG ","FR0000032658","SYNERGIE/A413F","/SYNERGIE-5012/"]
["z","POLAR CAPITAL HOLDIN..","Polar Capital Holdings plc","GBp",500,"2013-12-27T17:35:00",6,"~","2011_03","PNC",8.2200000000000006,8.1300000000000008,13.1,25.2,32.4,38.299999999999997,60.8272506082725,61.500615006150056,38.167938931297712,19.841269841269842,15.4320987654321,13.054830287206267,-1.0948905109489033,61.131611316113144,92.36641221374046,28.571428571428569,18.209876543209873,"ns",0.62435682799084602,0.21481044208316935,0.54012345679012352,0.7169093242465816,null,null,null,null,null,null,null,null,"POLR ","GB00B1GCLT25","Polar+Capital+Holdings+plc/AE74E","/POLAR-CAPITAL-HOLDINGS-PL-4006752/"]
["z","ICADE","ICADE","EUR",66.11,"2013-12-27T17:35:02",6,"~","2010_12","EUR",23.9,1.8,1.02,2.35,2.27,2.62,2.7661087866108787,36.727777777777774,64.813725490196077,28.131914893617019,29.123348017621144,25.232824427480914,-92.46861924686192,-43.333333333333336,130.39215686274511,-3.4042553191489389,15.418502202643175,"ns","ns",0.21574852023676208,"ns",1.6365288985823332,null,null,null,null,null,null,null,null,"ICAD ","FR0000035081","ICADE/A37C4","/ICADE-5021/"]
["z","OLAV THON EIENDOMSSE..","Olav Thon Eiendomsselskap ASA","NOK",1064,"2013-12-27",6,"~","2010_12","NOK",124,68,105,141,83,86.5,8.5806451612903221,15.647058823529411,10.133333333333333,7.5460992907801421,12.819277108433734,12.300578034682081,-45.161290322580641,54.411764705882348,34.285714285714285,-41.134751773049643,4.2168674698795181,"ns",0.18623423423423424,0.22009456264775415,"ns",2.9169942196531791,null,null,null,null,null,null,null,null,"OLT ","NO0005638858","Olav+Thon+Eiendomsselskap+/A3DEA","/OLAV-THON-EIENDOMSSELSKAP-1413231/"]
["z","BONHEUR ASA","Bonheur ASA","NOK",129.5,"2013-12-27",6,"~","2010_12","NOK","~",12.9,10,14.1,17.8,24.2,null,10.038759689922481,12.95,9.1843971631205683,7.2752808988764039,5.3512396694214877,null,-22.480620155038761,41,26.24113475177306,35.955056179775269,"ns","ns",0.2240096869053797,0.27724719101123579,0.14883135330578517,null,null,null,null,null,null,null,null,"BON ","NO0003110603","Bonheur+ASA/A3DE7","/BONHEUR-ASA-1413099/"]
["z","DEUTZ AG","DEUTZ AG","EUR",6.45,"2013-12-27",6,"~","2010_12","EUR",-0.13,0.62,0.17,0.32,0.49,0.63,"~",10.403225806451614,37.941176470588232,20.15625,13.163265306122449,10.238095238095239,9999.99,-72.58064516129032,88.235294117647044,53.124999999999986,28.571428571428577,1.0403236209687824E-3,"ns",0.22843750000000004,0.24777911164465793,0.35833333333333328,null,null,null,null,null,null,null,null,"DEZ ","DE0006305006","DEUTZ+AG/A2F57","/DEUTZ-AG-436333/"]
["z","RAISIO YHTYMA OYJ","Raisio Yhtyma Oyj","EUR",4.37,"2013-12-20T17:00:59",6,"~","2010_12","EUR",0.08,0.17,0.08,0.17,0.21,0.22,54.625,25.705882352941174,54.625,25.705882352941174,20.80952380952381,19.863636363636363,112.5,-52.941176470588239,112.5,23.52941176470587,4.7619047619047663,0.22849673202614376,"ns",0.22849673202614376,0.88440476190476236,4.1713636363636324,null,null,null,null,null,null,null,null,"RAIVV ","FI0009002943","Raisio+Yhtyma+Oyj/A32D6","/RAISIO-YHTYMA-OYJ-1412523/"]
["z","CEGID GROUP","CEGID GROUP","EUR",25.89,"2013-12-27T17:35:01",6,"~","2010_12","EUR",2.19,1.84,1.43,2.17,2.46,2.66,11.821917808219178,14.070652173913043,18.104895104895107,11.930875576036867,10.52439024390244,9.7330827067669166,-15.981735159817346,-22.282608695652183,51.748251748251747,13.364055299539174,8.1300813008130142,"ns","ns",0.23055610910449623,0.78751471825063057,1.1971691729323299,null,null,null,null,null,null,null,null,"CGD ","FR0000124703","CEGID+GROUP/A3BF8","/CEGID-GROUP-4746/"]
["z","MERCK KGAA","Merck KGaA","EUR",129.85,"2013-12-27",6,"~","2010_12","EUR",2.91,2.83,2.61,5.34,6.17,6.45,44.621993127147761,45.883392226148409,49.750957854406131,24.316479400749063,21.045380875202593,20.131782945736433,-2.7491408934707926,-7.7738515901060135,104.59770114942528,15.54307116104869,4.5380875202593236,"ns","ns",0.23247623163353504,1.3540040225732752,4.4361821705426312,null,null,null,null,null,null,null,null,"MRK ","DE0006599905","Merck+KGaA/A2FB2","/MERCK-KGAA-436395/"]
["z","FIRST SENSOR AG","First Sensor AG","EUR",8.2100000000000009,"2013-12-27",6,"~","2010_12","EUR",0.34,0.06,0.05,0.16,0.26,0.45,24.147058823529413,136.83333333333334,164.20000000000002,51.312500000000007,31.57692307692308,18.244444444444447,-82.352941176470594,-16.666666666666661,219.99999999999997,62.5,73.076923076923066,"ns","ns",0.23323863636363643,0.50523076923076926,0.24966081871345036,null,null,null,null,null,null,null,null,"SIS ","DE0007201907","First+Sensor+AG/A41D2","/FIRST-SENSOR-AG-436573/"]
["z","BANCO BILBAO VIZCAYA..","Banco Bilbao Vizcaya Argentaria S.A.","EUR",8.9700000000000006,"2013-12-27",6,"~","2010_12","EUR",1.07,0.6,0.31,0.53,0.65,0.84,8.3831775700934585,14.950000000000001,28.935483870967744,16.924528301886792,13.8,10.678571428571431,-43.925233644859816,-48.333333333333336,70.967741935483886,22.641509433962263,29.230769230769223,"ns","ns",0.23848198970840473,0.60950000000000004,0.3653195488721806,null,null,null,null,null,null,null,null,"BBVA ","ES0113211835","Banco+Bilbao+Vizcaya+Argen/A2ED7","/BANCO-BILBAO-VIZCAYA-ARGE-69719/"]
["z","ENERVIT SPA","Enervit SpA","EUR",3.17,"2013-12-27",6,"~","2010_12","EUR",0.08,0.08,0.05,0.11,0.11,0.12,39.625,39.625,63.4,28.818181818181817,28.818181818181817,26.416666666666668,0,-37.5,120,0,9.0909090909090864,"ns","ns",0.24015151515151514,"ns",2.905833333333335,null,null,null,null,null,null,null,null,"ENV ","IT0004356751","Enervit+SpA/B20AD","/ENERVIT-SPA-3815960/"]
["z","VITTORIA ASSICURAZIO..","Vittoria Assicurazioni SpA","EUR",8.5,"2013-12-27",6,"~","2010_12","EUR",0.4,0.55000000000000004,0.73,0.99,1.03,1.04,21.25,15.454545454545453,11.643835616438356,8.5858585858585865,8.2524271844660184,8.1730769230769234,37.500000000000007,32.72727272727272,35.616438356164387,4.0404040404040442,0.97087378640776778,0.412121212121212,0.35578386605783874,0.24106449106449107,2.0424757281553378,8.4182692307692246,null,null,null,null,null,null,null,null,"VAS ","IT0000062882","Vittoria+Assicurazioni+SpA/A33B4","/VITTORIA-ASSICURAZIONI-SP-76138/"]
["z","J D WETHERSPOON PLC","J D Wetherspoon plc","GBp",754,"2013-12-27T17:35:09",6,"~","2011_07","PNC",31.2,31.1,29.7,48.7,56.5,63.1,24.166666666666668,24.244372990353696,25.387205387205388,15.482546201232031,13.345132743362832,11.949286846275752,-0.32051282051281371,-4.5016077170418072,63.973063973063979,16.016427104722787,11.681415929203542,"ns","ns",0.24201664325083752,0.8332153392330387,1.0229313739614847,null,null,null,null,null,null,null,null,"JDW ","GB0001638955","J+D+Wetherspoon+plc/A322C","/J-D-WETHERSPOON-PLC-9590143/"]
["z","ARYZTA AG","ARYZTA AG","EUR",55.945999999999998,"2013-12-27T21:59:59",6,"~","2011_07","EUR",2.38,1.5,1.24,2.41,3.37,3.79,23.50672268907563,37.297333333333334,45.11774193548387,23.214107883817427,16.601186943620178,14.761477572559366,-36.974789915966383,-17.333333333333336,94.354838709677438,39.834024896265561,12.462908011869434,"ns","ns",0.24602986133276583,0.41675896389713152,1.1844328433220255,null,null,null,null,null,null,null,null,"ARYN ","CH0043238366","ARYZTA+AG/B21C3","/ARYZTA-AG-3933608/"]
["z","XCHANGING PLC","Xchanging Plc","GBp",158,"2013-12-27T17:35:22",6,"~","2010_12","PNC",-33,-5.08,8.8800000000000008,13.2,9.33,10.9,"~","~",17.792792792792792,11.969696969696971,16.934619506966772,14.495412844036696,"~",9999.99,48.648648648648631,-29.318181818181817,16.827438370846735,null,1.7792810585603377E-3,0.24604377104377115,"ns",0.8614152983112251,null,null,null,null,null,null,null,null,"XCH ","GB00B1VK7X76","Xchanging+Plc/AEC73","/XCHANGING-PLC-4006975/"]
["z","KRONES AG","Krones AG","EUR",62.5,"2013-12-27",6,"~","2010_12","EUR",1.68,1.45,2.2200000000000002,3.73,4.18,4.7,37.202380952380956,43.103448275862071,28.153153153153152,16.756032171581769,14.952153110047847,13.297872340425531,-13.69047619047619,53.103448275862085,68.018018018017997,12.064343163538867,12.440191387559821,"ns",0.53015678015677992,0.24634696305239429,1.2393673577884112,1.0689443535188206,null,null,null,null,null,null,null,null,"KRN ","DE0006335003","Krones+AG/A2F55","/KRONES-AG-436341/"]
["z","VAUDOISE ASSURANCES ..","Vaudoise Assurances Holding AG","CHF",387.75,"2013-12-27",6,"~","2010_12","CHF",42.3,39.200000000000003,40.799999999999997,52.9,57,61.4,9.1666666666666679,9.891581632653061,9.5036764705882355,7.3298676748582237,6.8026315789473681,6.3151465798045603,-7.3286052009456135,4.0816326530612095,29.656862745098046,7.7504725897920634,7.7192982456140324,"ns",2.3284007352941263,0.24715586870596318,0.87770539152759908,0.81809853420195466,null,null,null,null,null,null,null,null,"VAHN ","CH0021545667","Vaudoise+Assurances+Holdin/A3A6F","/VAUDOISE-ASSURANCES-HOLDI-160700/"]
["z","TELENOR ASA","Telenor ASA","NOK",146.5,"2013-12-27",6,"~","2010_12","NOK",8.68,4.88,6.05,9.73,11.3,12.5,16.877880184331797,30.020491803278688,24.214876033057852,15.056526207605344,12.964601769911503,11.72,-43.778801843317972,23.975409836065573,60.826446280991753,16.135662898252829,10.619469026548666,"ns",1.0099879918061736,0.24753256401090301,0.80347500140916506,1.1036333333333341,null,null,null,null,null,null,null,null,"TEL ","NO0010063308","Telenor+ASA/A4104","/TELENOR-ASA-1413298/"]
["z","UNIQA VERSICHERUNGEN..","UNIQA Insurance Group AG","EUR",9.0969999999999995,"2013-12-27T21:59:57",6,"~","2010_12","EUR",0.33,-1.73,0.77,1.04,0.97,1.1499999999999999,27.566666666666663,"~",11.814285714285713,8.747115384615384,9.378350515463918,7.9104347826086956,-624.24242424242425,9999.99,35.064935064935064,-6.7307692307692362,18.55670103092783,null,1.1814297528583242E-3,0.24945477207977207,"ns",0.42628454106280206,null,null,null,null,null,null,null,null,"UNIQ ","AT0000821103","UNIQA+Insurance+Group+AG/A3924","/UNIQA-VERSICHERUNGEN-AG-6491293/"]
["z","SECURITAS AB","Securitas AB","SEK",68.125,"2013-12-27T17:30:00",6,"~","2010_12","SEK",5.71,4.75,3.32,5.07,5.49,5.82,11.930823117338004,14.342105263157896,20.519578313253014,13.436883629191321,12.408925318761383,11.7053264604811,-16.812609457092819,-30.10526315789474,52.710843373493987,8.2840236686390512,6.0109289617486352,"ns","ns",0.25491687799380103,1.4979345563361959,1.947340674789128,null,null,null,null,null,null,null,null,"SECUb ","SE0000163594","Securitas+AB/A341A","/SECURITAS-AB-6491106/"]
["z","TREVI-FINANZIARIA IN..","Trevi-Finanziaria Industriale SpA","EUR",6.28,"2013-12-27",6,"~","2010_12","EUR",0.7,0.4,0.15,0.28000000000000003,0.49,0.59,8.9714285714285715,15.7,41.866666666666667,22.428571428571427,12.816326530612246,10.644067796610171,-42.857142857142847,-62.5,86.666666666666686,74.999999999999972,20.408163265306118,"ns","ns",0.2587912087912087,0.17088435374149669,0.52155932203389854,null,null,null,null,null,null,null,null,"TFI ","IT0001351383","Trevi-Finanziaria+Industri/A34F3","/TREVI-FINANZIARIA-INDUSTR-70734/"]
["z","VTG AG","VTG AG","EUR",14.8,"2013-12-27",6,"~","2010_12","EUR",0.91,0.08,0.41,0.73,0.92,1.1499999999999999,16.263736263736263,185,36.09756097560976,20.273972602739729,16.086956521739129,12.869565217391306,-91.208791208791212,412.49999999999989,78.048780487804876,26.027397260273982,24.999999999999986,"ns",8.7509238728750952E-2,0.25976027397260276,0.61807780320366101,0.51478260869565251,null,null,null,null,null,null,null,null,"VT9 ","DE000VTG9999","VTG+AG/AEDF4","/VTG-AG-615752/"]
["z","AMER SPORTS OYJ","Amer Sports Oyj","EUR",15.11,"2013-12-27",6,"~","2010_12","EUR",0.52,0.71,0.48,0.82,1.04,1.22,29.057692307692307,21.281690140845072,31.479166666666668,18.426829268292682,14.528846153846153,12.385245901639344,36.538461538461526,-32.394366197183103,70.833333333333329,26.82926829268294,17.307692307692303,0.58244625648628634,"ns",0.26014347202295551,0.54152972027972002,0.71559198542805114,null,null,null,null,null,null,null,null,"AMEAS ","FI0009000285","Amer+Sports+Oyj/A325D","/AMER-SPORTS-OYJ-1412429/"]
["z","HUBER+SUHNER AG","Huber und Suhner AG","CHF",47.75,"2013-12-27",6,"~","2010_12","CHF",4.0999999999999996,2.56,1.1200000000000001,2.09,2.5,2.69,11.646341463414634,18.65234375,42.633928571428569,22.846889952153113,19.100000000000001,17.750929368029741,-37.560975609756092,-56.25,86.607142857142833,19.617224880382782,7.5999999999999988,"ns","ns",0.26379914171558239,0.97363414634146317,2.3356486010565454,null,null,null,null,null,null,null,null,"HUBN ","CH0030380734","Huber+und+Suhner+AG/A39FA","/HUBER-SUHNER-AG-278523/"]
["z","WOLSELEY PLC","Wolseley plc","GBp",3129.55,"2013-12-05",6,"~","2011_07","PNC",103,21.5,113,185,222,260,30.383980582524273,145.56046511627909,27.695132743362834,16.916486486486487,14.097072072072073,12.03673076923077,-79.126213592233015,425.58139534883719,63.716814159292035,20,17.117117117117118,"ns",6.5075994970743276E-2,0.26549485735735739,0.70485360360360372,0.70319848178137656,null,null,null,null,null,null,null,null,"~","JE00B8N69M54","Wolseley+plc/A2EC3","/WOLSELEY-PLC-12145111/"]
["z","DFDS A/S","DFDS A/S","DKK",423,"2013-12-27",6,"~","2010_12","DKK",46.4,49.9,10.199999999999999,18.8,34.4,46.6,9.1163793103448274,8.4769539078156306,41.470588235294123,22.5,12.296511627906977,9.0772532188841204,7.5431034482758621,-79.559118236472955,84.313725490196106,82.978723404255305,35.465116279069775,1.1238018894932722,"ns",0.26686046511627898,0.14818872987477641,0.25594877928656856,null,null,null,null,null,null,null,null,"DFDS ","DK0010259027","DFDS+A_S/A3434","/DFDS-A-S-1412874/"]
["z","ASCOM HOLDING AG","Ascom Holding AG","CHF",14.9,"2013-12-27",6,"~","2010_12","CHF",0.94,0.67,0.61,0.96,1.1499999999999999,1.26,15.851063829787236,22.238805970149254,24.426229508196723,15.520833333333334,12.956521739130435,11.825396825396826,-28.723404255319139,-8.955223880597023,57.377049180327866,19.791666666666664,9.5652173913043566,"ns","ns",0.27050595238095243,0.65464530892448525,1.2362914862914853,null,null,null,null,null,null,null,null,"ASCN ","CH0011339204","Ascom+Holding+AG/A3046","/ASCOM-HOLDING-AG-78873/"]
["z","CAPITAL & COUNTIES P..","Capital & Counties Properties PLC","GBp",326.3,"2013-12-27T17:35:23",6,"~","2010_12","PNC",21.2,23.3,34,43.4,32.4,20.6,15.391509433962264,14.004291845493562,9.5970588235294123,7.5184331797235027,10.070987654320989,15.839805825242719,9.9056603773584975,45.922746781115876,27.647058823529409,-25.345622119815669,-36.419753086419746,1.4137666053545872,0.20898268279274329,0.27194332777723312,"ns","ns",null,null,null,null,null,null,null,null,"CAPC ","GB00B62G9D36","Capital+_+Counties+Propert/C7030","/CAPITAL-COUNTIES-PROPER-6190711/"]
["z","ORAPI","ORAPI","EUR",14.78,"2013-12-27T17:06:45",6,"~","2010_12","EUR","~",0.43,0.71,1.07,1.56,1.87,null,34.372093023255815,20.816901408450704,13.81308411214953,9.4743589743589745,7.903743315508021,null,65.11627906976743,50.704225352112701,45.794392523364479,19.871794871794872,"ns",0.31968812877263586,0.27242471443406008,0.20688906331763479,0.39773676039330685,null,null,null,null,null,null,null,null,"ORAP ","FR0000075392","ORAPI/A64B3","/ORAPI-5395/"]
["z","ZIGGO","ZIGGO","EUR",33.085000000000001,"2013-12-27T17:35:01",6,"~","2010_12","EUR","~","~",0.96,1.66,1.74,1.84,null,null,34.463541666666671,19.930722891566266,19.014367816091955,17.980978260869566,null,null,72.916666666666657,4.8192771084337398,5.7471264367816151,"ns","ns",0.27333562822719454,3.9454813218390767,3.1286902173913012,null,null,null,null,null,null,null,null,"ZIGGO ","NL0006294290","ZIGGO/DCCA0","/ZIGGO-10237394/"]
["z","PAPELES Y CARTONES D..","Papeles y Cartones de Europa SA","EUR",3.9,"2013-12-27",6,"~","2010_12","EUR",0.32,0.47,0.16,0.25,0.3,0.32,12.1875,8.297872340425533,24.375,15.6,13,12.1875,46.874999999999986,-65.957446808510639,56.25,19.999999999999996,6.6666666666666732,0.17702127659574476,"ns",0.27733333333333332,0.65000000000000013,1.8281249999999982,null,null,null,null,null,null,null,null,"PAC ","ES0168561019","Papeles+y+Cartones+de+Euro/A5442","/PAPELES-Y-CARTONES-DE-EUR-74950/"]
["z","REDROW PLC","Redrow plc","GBp",309.60000000000002,"2013-12-27T17:35:10",6,"~","2011_06","PNC",4.4000000000000004,9.6999999999999993,14.7,22.1,30.1,39.799999999999997,70.36363636363636,31.91752577319588,21.061224489795922,14.009049773755656,10.285714285714286,7.7788944723618103,120.45454545454541,51.546391752577328,50.340136054421777,36.199095022624434,32.225913621262443,0.26497568566426777,0.40858775510204082,0.27828788064082177,0.2841428571428572,0.24138631300834082,null,null,null,null,null,null,null,null,"RDW ","GB0007282386","Redrow+plc/A3243","/REDROW-PLC-9590147/"]
["z","BALFOUR BEATTY PLC","Balfour Beatty plc","GBp",290.3,"2013-12-27T17:35:13",6,"~","2010_12","PNC",20.9,26.7,6.5,12.1,20.2,25.2,13.88995215311005,10.872659176029963,44.661538461538463,23.991735537190085,14.371287128712872,11.519841269841271,27.751196172248811,-75.655430711610478,86.153846153846146,66.942148760330582,24.752475247524753,0.39179064961901061,"ns",0.27847550177095637,0.21468219044126635,0.46540158730158732,null,null,null,null,null,null,null,null,"BBY ","GB0000961622","Balfour+Beatty+plc/A2E87","/BALFOUR-BEATTY-PLC-4000600/"]
["z","PANDORA A/S","PANDORA A/S","DKK",300.64999999999998,"2013-12-27T17:30:00",6,"~","2010_12","DKK",14.8,16,9.18,15.5,19.399999999999999,22.5,20.314189189189186,18.790624999999999,32.750544662309366,19.396774193548385,15.49742268041237,13.362222222222222,8.1081081081081035,-42.625,68.84531590413944,25.161290322580637,15.97938144329898,2.3175104166666678,"ns",0.28174428338097179,0.61592320909331233,0.83621648745519661,null,null,null,null,null,null,null,null,"PNDORA ","DK0060252690","PANDORA+A_S/CD020","/PANDORA-A-S-6705882/"]
["z","EXACT HOLDING","EXACT HOLDING","EUR",23.09,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.45,0.65,0.82,1.32,1.35,1.43,15.924137931034483,35.523076923076921,28.158536585365855,17.492424242424242,17.103703703703701,16.146853146853147,-55.172413793103445,26.153846153846143,60.975609756097583,2.2727272727272747,5.9259259259259141,"ns",1.076649928263989,0.28687575757575745,7.5256296296296217,2.7247814685314737,null,null,null,null,null,null,null,null,"EXACT ","NL0000350361","EXACT+HOLDING/A3BBF","/EXACT-HOLDING-6324/"]
["z","MAPFRE SA","Mapfre SA","EUR",3.1360000000000001,"2013-12-27",6,"~","2010_12","EUR",0.31,0.32,0.22,0.3,0.32,0.33,10.116129032258065,9.8000000000000007,14.254545454545456,10.453333333333335,9.8000000000000007,9.5030303030303038,3.2258064516129057,-31.25,36.36363636363636,6.6666666666666732,3.1250000000000027,3.037999999999998,"ns",0.28746666666666676,1.4699999999999986,3.0409696969696944,null,null,null,null,null,null,null,null,"MAP ","ES0124244E34","Mapfre+SA/A3A9B","/MAPFRE-SA-195228/"]
["z","TESMEC SPA","Tesmec SpA","EUR",0.71899999999999997,"2013-12-27",6,"~","2010_12","EUR",0.05,0.06,0.08,0.1,0.11,0.12,14.379999999999999,11.983333333333333,8.9874999999999989,7.1899999999999995,6.5363636363636362,5.9916666666666663,19.999999999999989,33.333333333333343,25.000000000000007,9.9999999999999947,9.0909090909090864,0.59916666666666696,0.26962499999999989,0.28759999999999991,0.65363636363636402,0.65908333333333358,null,null,null,null,null,null,null,null,"TES ","IT0004585243","Tesmec+SpA/C8ED1","/TESMEC-SPA-6360974/"]
["z","INNOFACTOR OYJ","Innofactor Oyj","EUR",1.1599999999999999,"2013-12-27",6,"~","2010_12","EUR","~","~",0.02,0.04,0.08,0.09,null,null,57.999999999999993,28.999999999999996,14.499999999999998,12.888888888888889,null,null,100,100,12.499999999999993,"ns","ns",0.28999999999999998,0.14499999999999999,1.0311111111111118,null,null,null,null,null,null,null,null,"IFA1V ","FI0009007637","Innofactor+Oyj/A373B","/INNOFACTOR-OYJ-1412558/"]
["z","M.A.X. AUTOMATION AG","Max Automation AG","EUR",4.835,"2013-12-27",6,"~","2010_12","EUR",0.23,0.43,0.31,0.43,0.57999999999999996,0.52,21.021739130434781,11.244186046511627,15.596774193548388,11.244186046511627,8.3362068965517242,9.2980769230769234,86.956521739130423,-27.906976744186046,38.70967741935484,34.883720930232556,-10.344827586206886,0.12930813953488374,"ns",0.29047480620155036,0.2389712643678161,"ns",null,null,null,null,null,null,null,null,"MXH ","DE0006580905","Max+Automation+AG/A55E9","/M-A-X-AUTOMATION-AG-436385/"]
["z","FRANCOTYP-POSTALIA H..","Francotyp-Postalia Holding AG","EUR",4.0289999999999999,"2013-12-27",6,"~","2010_12","EUR",0.23,-0.27,0.27,0.37,0.41,0.46,17.517391304347825,"~",14.922222222222221,10.889189189189189,9.8268292682926841,8.7586956521739125,-217.39130434782606,9999.99,37.037037037037024,10.810810810810805,12.195121951219525,null,1.4922237144459366E-3,0.29400810810810818,0.90898170731707373,0.71821304347826009,null,null,null,null,null,null,null,null,"FPH ","DE000FPH9000","Francotyp-Postalia+Holding/ADB00","/FRANCOTYP-POSTALIA-HOLDIN-530892/"]
["z","PGNIG SA","PGNiG SA","PLN",5.14,"2013-12-27",6,"~","2010_12","PLN",0.42,0.28000000000000003,0.38,0.51,0.53,0.54,12.238095238095237,18.357142857142854,13.526315789473683,10.078431372549019,9.6981132075471681,9.5185185185185173,-33.333333333333329,35.714285714285701,34.210526315789473,3.9215686274509838,1.8867924528301903,"ns",0.37873684210526326,0.29460030165912521,2.4730188679245257,5.04481481481481,null,null,null,null,null,null,null,null,"PGN ","PLPGNIG00014","PGNiG+SA/AB130","/PGNIG-SA-1413340/"]
["z","HERA SPA","HERA SpA","EUR",1.65,"2013-12-27",6,"~","2010_12","EUR",0.1,0.09,0.1,0.14000000000000001,0.09,0.11,16.499999999999996,18.333333333333332,16.499999999999996,11.785714285714285,18.333333333333332,15,-10.000000000000009,11.111111111111121,40.000000000000007,-35.714285714285722,22.222222222222225,"ns",1.4849999999999983,0.29464285714285704,"ns",0.67499999999999993,null,null,null,null,null,null,null,null,"HER ","IT0001250932","HERA+SpA/A7AC7","/HERA-SPA-102109/"]
["z","ST. JAMES'S PLACE PL..","St. James's Place plc","GBp",722.5,"2013-12-27T17:35:25",6,"~","2010_12","PNC",11.2,21.2,21.2,35.700000000000003,35.9,42.3,64.508928571428569,34.080188679245282,34.080188679245282,20.238095238095237,20.125348189415043,17.080378250591018,89.285714285714292,0,68.396226415094361,0.56022408963584236,17.827298050139273,0.38169811320754715,"ns",0.29589490968801302,35.923746518106618,0.95810246749409,null,null,null,null,null,null,null,null,"STJ ","GB0007669376","St.+James+s+Place+plc/A380B","/ST-JAMES-S-PLACE-PLC-9590172/"]
["z","HOCHTIEF AG","HOCHTIEF AG","EUR",62.51,"2013-12-27",6,"~","2010_12","EUR",4.3099999999999996,-2.1800000000000002,2.15,3.46,3.5,3.93,14.503480278422275,"~",29.074418604651164,18.066473988439306,17.86,15.905852417302798,-150.58004640371232,9999.99,60.930232558139544,1.1560693641618507,12.28571428571429,null,2.9074447679098845E-3,0.29651083263469086,15.448899999999986,1.2946624060595295,null,null,null,null,null,null,null,null,"HOT ","DE0006070006","HOCHTIEF+AG/A314B","/HOCHTIEF-AG-436197/"]
["z","SPAREBANK 1 RINGERIK..","Sparebank 1 Ringerike Hadeland","NOK",122,"2013-12-27",6,"~","2010_12","NOK",25.9,9.2899999999999991,11.5,14.7,14.8,15.5,4.7104247104247108,13.132400430570508,10.608695652173912,8.2993197278911577,8.2432432432432421,7.870967741935484,-64.131274131274125,23.789020452099045,27.826086956521735,0.68027210884354705,4.7297297297297245,"ns",0.44594924257328322,0.29825680272108851,12.117567567567395,1.6641474654377899,null,null,null,null,null,null,null,null,"RING ","NO0006390400","Sparebank+1+Ringerike+Hade/A44AC","/SPAREBANK-1-RINGERIKE-HAD-7352748/"]
["z","TERNA ENERGY S.A.","Terna Energy S.A.","EUR",3.89,"2013-12-27",6,"~","2010_12","EUR",0.08,0.13,0.13,0.21,0.27,0.37,48.625,29.923076923076923,29.923076923076923,18.523809523809526,14.407407407407407,10.513513513513514,62.5,0,61.538461538461533,28.571428571428587,37.037037037037024,0.47876923076923078,"ns",0.30101190476190481,0.50425925925925896,0.28386486486486501,null,null,null,null,null,null,null,null,"TEN.R ","GRS496003005","Terna+Energy+S.A./AFE5F","/TERNA-ENERGY-S-A-1408794/"]
["z","ATRIUM EUROPEAN REAL..","Atrium European Real Estate Limited","EUR",4.17,"2013-12-27",6,"~","2010_12","EUR",0.3,0.39,0.26,0.36,0.39,0.41,13.9,10.692307692307692,16.038461538461537,11.583333333333334,10.692307692307692,10.170731707317074,30.000000000000011,-33.333333333333329,38.461538461538453,8.333333333333341,5.128205128205118,0.35641025641025625,"ns",0.30116666666666675,1.2830769230769219,1.9832926829268334,null,null,null,null,null,null,null,null,"ATRS ","JE00B3DCF752","Atrium+European+Real+Estat/A5FC8","/ATRIUM-EUROPEAN-REAL-ESTA-6494128/"]
["z","DSM","DSM","EUR",57.08,"2013-12-27T17:35:02",6,"~","2010_12","EUR",3.01,4.82,1.68,2.81,3.75,4.33,18.963455149501662,11.842323651452281,33.976190476190474,20.313167259786475,15.221333333333332,13.1824480369515,60.132890365448525,-65.145228215767645,67.261904761904773,33.45195729537366,15.466666666666667,0.19693587950757654,"ns",0.30200107076496702,0.45502070921985821,0.85231345066496766,null,null,null,null,null,null,null,null,"DSM ","NL0000009827","DSM/A4753","/DSM-6279/"]
["z","DIRECT LINE INSURANC..","Direct Line Insurance Group PLC","GBp",246.3,"2013-12-27T17:35:04",6,"~","2010_12","PNC","~","~",12.3,17.899999999999999,22.1,26.2,null,null,20.024390243902438,13.759776536312851,11.144796380090497,9.4007633587786259,null,null,45.528455284552827,23.463687150838005,18.552036199095014,"ns","ns",0.30222366320830024,0.47498060762766608,0.50672407372928718,null,null,null,null,null,null,null,null,"DLG ","GB00B89W0M42","Direct+Line+Insurance+Grou/DF1D0","/DIRECT-LINE-INSURANCE-GRO-11706138/"]
["z","AT&S AUSTRIA TECHNOL..","AT&S Austria Technologie & Systemtechnik","EUR",7.242,"2013-12-27T21:59:59",6,"~","2011_03","EUR",1.5,1.1399999999999999,0.6,0.78,0.57999999999999996,0.84,4.8280000000000003,6.3526315789473689,12.07,9.2846153846153836,12.486206896551725,8.6214285714285719,-24.000000000000007,-47.368421052631575,30.000000000000011,-25.641025641025649,44.827586206896555,"ns","ns",0.30948717948717935,"ns",0.19232417582417582,null,null,null,null,null,null,null,null,"ATSV ","AT0000969985","AT_S+Austria+Technologie+_/A3AF0","/AT-S-AUSTRIA-TECHNOLOGIE-6814931/"]
["z","ZHAIKMUNAI LP","Nostrum Oil & Gas LP","USD",12.58,"2013-12-20",6,"~","2010_12","$","~",0.44,0.86,1.1599999999999999,1.06,0.99,null,28.59090909090909,14.627906976744187,10.844827586206897,11.867924528301886,12.707070707070708,null,95.454545454545453,34.883720930232556,-8.6206896551724039,-6.6037735849056656,"ns",0.15324473975636768,0.31088505747126438,"ns","ns",null,null,null,null,null,null,null,null,"~","US98952U2042","Nostrum+Oil+_+Gas+LP/B0070","/ZHAIKMUNAI-LP-4007729/"]
["z","UNITED UTILITIES GRO..","United Utilities Group PLC","GBp",669,"2013-12-27T17:35:15",6,"~","2011_03","PNC",67.2,46.4,43.5,59.2,44.4,42.3,9.9553571428571423,14.418103448275863,15.379310344827585,11.300675675675675,15.067567567567568,15.815602836879433,-30.95238095238096,-6.2499999999999973,36.091954022988517,-25.000000000000007,-4.7297297297297325,"ns","ns",0.31310789292477181,"ns","ns",null,null,null,null,null,null,null,null,"UU. ","GB00B39J2M42","United+Utilities+Group+PLC/A46E5","/UNITED-UTILITIES-GROUP-PL-9590184/"]
["z","TELIO HOLDING ASA","Telio Holding ASA","NOK",41.8,"2013-12-27",6,"~","2010_12","NOK",3.77,1.52,1.89,2.79,3.2,4.62,11.087533156498672,27.499999999999996,22.116402116402117,14.982078853046593,13.062499999999998,9.0476190476190474,-59.681697612732101,24.342105263157887,47.619047619047628,14.695340501792121,44.375,"ns",0.90856570856570895,0.3146236559139784,0.88888719512195069,0.2038900067069081,null,null,null,null,null,null,null,null,"TELIO ","NO0010199052","Telio+Holding+ASA/AC857","/TELIO-HOLDING-ASA-1413299/"]
["z","FREENET AG","freenet AG","EUR",21.7,"2013-12-27",6,"~","2010_12","EUR",0.88,1.1200000000000001,1.35,1.85,1.93,1.98,24.659090909090907,19.374999999999996,16.074074074074073,11.729729729729728,11.243523316062177,10.959595959595958,27.27272727272728,20.535714285714281,37.037037037037038,4.3243243243243166,2.5906735751295358,0.71041666666666636,0.78273752012882458,0.31670270270270262,2.6000647668393833,4.2304040404040366,null,null,null,null,null,null,null,null,"FNTN ","DE000A0Z2ZZ5","freenet+AG/AE891","/FREENET-AG-5587638/"]
["z","VAISALA OYJ","Vaisala Oyj","EUR",23.32,"2013-12-27",6,"~","2010_12","EUR",0.56000000000000005,0.49,0.56999999999999995,0.99,1.25,1.46,41.642857142857139,47.591836734693878,40.912280701754391,23.555555555555557,18.655999999999999,15.972602739726028,-12.500000000000011,16.326530612244891,73.684210526315809,26.262626262626267,16.799999999999997,"ns",2.5058771929824575,0.31968253968253962,0.71036307692307676,0.95075016307893045,null,null,null,null,null,null,null,null,"VAIAS ","FI0009900682","Vaisala+Oyj/A31AE","/VAISALA-OYJ-1412567/"]
["z","ERICSSON","Ericsson","SEK",79.150000000000006,"2013-12-27T17:29:59",6,"~","2010_12","SEK",3.46,3.77,1.78,3.16,4.68,5.61,22.875722543352602,20.994694960212204,44.466292134831463,25.047468354430379,16.912393162393165,14.10873440285205,8.9595375722543356,-52.785145888594165,77.528089887640448,48.101265822784796,19.871794871794886,2.3432788568494911,"ns",0.32307604109337734,0.35159975258659487,0.70998792478868333,null,null,null,null,null,null,null,null,"ERICb ","SE0000108656","Ericsson/A6A00","/ERICSSON-6494918/"]
["z","BOIRON","BOIRON","EUR",50.56,"2013-12-27T17:35:01",6,"~","2010_12","EUR",2.02,1.97,2.33,3.4,3.54,3.75,25.029702970297031,25.664974619289342,21.699570815450645,14.870588235294118,14.282485875706215,13.482666666666667,-2.4752475247524774,18.274111675126907,45.922746781115869,4.1176470588235334,5.9322033898305069,"ns",1.187448736289938,0.32381748213304024,3.4686037126715057,2.2727923809523816,null,null,null,null,null,null,null,null,"BOI ","FR0000061129","BOIRON/A3232","/BOIRON-5685/"]
["z","AUBAY","AUBAY","EUR",7.48,"2013-12-27T17:35:03",6,"~","2010_12","EUR",0.44,"~",0.48,0.65,0.72,0.82,17,null,15.583333333333334,11.507692307692308,10.388888888888889,9.1219512195121961,null,null,35.416666666666671,10.769230769230761,13.888888888888888,"ns","ns",0.32492307692307687,0.96468253968254047,0.65678048780487819,null,null,null,null,null,null,null,null,"AUB ","FR0000063737","AUBAY/A3758","/AUBAY-4706/"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",773,"2013-12-27T17:35:04",6,"~","2011_04","PNC",0.2,17.3,27.3,42.2,51.6,58.7,3865,44.682080924855491,28.315018315018314,18.317535545023695,14.980620155038759,13.168654173764907,8550,57.803468208092482,54.578754578754584,22.274881516587673,13.759689922480622,5.2259743771760807E-3,0.48984981684981688,0.33561659085848783,0.6725342239815274,0.95704585262854802,null,null,null,null,null,null,null,null,"AHT ","GB0000536739","Ashtead+Group+plc/A30F1","/ASHTEAD-GROUP-PLC-4001655/"]
["z","ENCE ENERGIA Y CELUL..","ENCE Energia y Celulosa SA","EUR",2.77,"2013-12-27",6,"~","2010_12","EUR",0.23,0.15,0.16,0.22,0.16,0.17,12.043478260869565,18.466666666666669,17.3125,12.590909090909092,17.3125,16.294117647058822,-34.782608695652179,6.6666666666666732,37.5,-27.27272727272727,6.2500000000000053,"ns",2.5968749999999976,0.33575757575757575,"ns",2.6070588235294094,null,null,null,null,null,null,null,null,"ENC ","ES0130625512","ENCE+Energia+y+Celulosa+SA/A30C5","/ENCE-ENERGIA-Y-CELULOSA-S-254243/"]
["z","ALSO HOLDING AG","Also Holding AG","CHF",47.75,"2013-12-23",6,"~","2010_12","CHF",4.26,2.73,3.61,4.7,5.0999999999999996,5.5,11.208920187793428,17.490842490842493,13.227146814404433,10.159574468085106,9.3627450980392162,8.6818181818181817,-35.915492957746473,32.234432234432234,30.193905817174528,8.5106382978723296,7.8431372549019676,"ns",0.41034216821959207,0.33647764981456163,1.1001225490196094,1.1069318181818173,null,null,null,null,null,null,null,null,"ALSN ","CH0024590272","Also+Holding+AG/A31AC","/ALSO-HOLDING-AG-175598/"]
["z","LA NOBLE AGE","LA NOBLE AGE","EUR",14.81,"2013-12-27T17:28:23",6,"~","2010_12","EUR",0.94,0.97,0.74,1.05,1.1200000000000001,1.33,15.755319148936172,15.268041237113403,20.013513513513516,14.104761904761904,13.223214285714285,11.135338345864662,3.1914893617021307,-23.711340206185564,41.891891891891895,6.6666666666666723,18.749999999999993,4.7839862542955283,"ns",0.33669431643625186,1.983482142857141,0.5938847117794489,null,null,null,null,null,null,null,null,"LNA ","FR0004170017","LA+NOBLE+AGE/AC6B0","/LA-NOBLE-AGE-17246/"]
["z","EFG INTERNATIONAL AG","EFG International AG","CHF",12.65,"2013-12-27",6,"~","2010_12","CHF",-5.47,-2.2999999999999998,0.7,0.97,1.01,1.22,"~","~",18.071428571428573,13.041237113402062,12.524752475247524,10.368852459016393,"~",9999.99,38.571428571428577,4.1237113402061896,20.792079207920789,null,1.8071446642875216E-3,0.33810614738449785,3.0372524752475218,0.49869242779078848,null,null,null,null,null,null,null,null,"EFGN ","CH0022268228","EFG+International+AG/AB2CB","/EFG-INTERNATIONAL-AG-163919/"]
["z","SWISSLOG HOLDING LTD","Swisslog Holding Ltd","CHF",1.1399999999999999,"2013-12-27",6,"~","2010_12","CHF",0.05,0.05,0.03,0.05,0.06,7.0000000000000007E-2,22.799999999999997,22.799999999999997,38,22.799999999999997,19,16.285714285714281,0,-40.000000000000007,66.666666666666686,19.999999999999989,16.666666666666682,"ns","ns",0.34199999999999986,0.95000000000000051,0.97714285714285598,null,null,null,null,null,null,null,null,"SLOG ","CH0012324627","Swisslog+Holding+Ltd/A413E","/SWISSLOG-HOLDING-LTD-93356/"]
["z","UNITED INTERNET AG","United Internet AG","EUR",30.88,"2013-12-27",6,"~","2010_12","EUR",0.57999999999999996,0.78,0.55000000000000004,1.03,1.35,1.66,53.241379310344833,39.589743589743584,56.145454545454541,29.980582524271842,22.874074074074073,18.602409638554217,34.482758620689665,-29.487179487179482,87.272727272727252,31.067961165048548,22.962962962962948,1.1481025641025635,"ns",0.34352750809061494,0.73625925925925917,0.81010493587252286,null,null,null,null,null,null,null,null,"UTDI ","DE0005089031","United+Internet+AG/A3C3D","/UNITED-INTERNET-AG-435653/"]
["z","INTRALOT S.A.","Intralot S.A.","EUR",1.8180000000000001,"2013-12-27T21:57:33",6,"~","2010_12","EUR",0.23,0.11,0.04,7.0000000000000007E-2,0.09,0.13,7.9043478260869566,16.527272727272727,45.45,25.971428571428572,20.200000000000003,13.984615384615385,-52.173913043478258,-63.636363636363647,75.000000000000014,28.571428571428552,44.44444444444445,"ns","ns",0.3462857142857142,0.70700000000000063,0.31465384615384612,null,null,null,null,null,null,null,null,"INL.R ","GRS343313003","Intralot+S.A./A3B62","/INTRALOT-S-A-1408774/"]
["z","HOMAG GROUP AG","Homag Group AG","EUR",19.149999999999999,"2013-12-27",6,"~","2010_12","EUR",0.43,-0.3,0.81,1.18,1.55,1.83,44.534883720930232,"~",23.641975308641971,16.228813559322035,12.354838709677418,10.464480874316939,-169.76744186046511,9999.99,45.679012345678991,31.355932203389841,18.06451612903226,null,2.3641998950640923E-3,0.35527943197434741,0.39401918047079321,0.57928376268540194,null,null,null,null,null,null,null,null,"HG1 ","DE0005297204","Homag+Group+AG/AEC56","/HOMAG-GROUP-AG-451004/"]
["z","INFINEON TECHNOLOGIE..","Infineon Technologies AG","EUR",7.7679999999999998,"2013-12-27",6,"~","2011_09","EUR",0.98,0.39,0.25,0.39,0.51,0.56999999999999995,7.926530612244898,19.917948717948718,31.071999999999999,19.917948717948718,15.231372549019607,13.628070175438598,-60.204081632653065,-35.897435897435898,56.000000000000007,30.769230769230766,11.76470588235293,"ns","ns",0.35567765567765564,0.49501960784313725,1.1583859649122821,null,null,null,null,null,null,null,null,"IFX ","DE0006231004","Infineon+Technologies+AG/A3EFB","/INFINEON-TECHNOLOGIES-AG-436299/"]
["z","H.R. OWEN PLC","H.R. Owen Plc","GBp",145,"2013-12-27T17:35:13",6,"~","2010_12","PNC",6.1,2.2999999999999998,7.3,10.199999999999999,9.8699999999999992,9.9600000000000009,23.770491803278691,63.04347826086957,19.863013698630137,14.215686274509805,14.690982776089161,14.558232931726906,-62.295081967213115,217.39130434782612,39.726027397260268,-3.2352941176470598,0.9118541033434816,"ns",9.1369863013698621E-2,0.35784313725490202,"ns",15.96552878179355,null,null,null,null,null,null,null,null,"HRO ","GB0005202527","H.R.+Owen+Plc/A3FDD","/H-R-OWEN-PLC-4002100/"]
["z","SCORE SE","SCOR SE","EUR",26.204999999999998,"2013-12-27T17:35:00",6,"~","2010_12","EUR",2.3199999999999998,1.77,2.2799999999999998,2.86,2.71,2.95,11.295258620689655,14.805084745762711,11.493421052631579,9.1625874125874116,9.6697416974169741,8.8830508474576266,-23.706896551724132,28.813559322033889,25.438596491228076,-5.2447552447552424,8.8560885608856168,"ns",0.39888931888544904,0.36018447070171195,"ns",1.0030444915254229,null,null,null,null,null,null,null,null,"SCR ","FR0010411983","SCOR+SE/A4692","/SCORE-SE-40096/"]
["z","FLATEX HOLDING AG","flatex Holding AG","EUR",4.3,"2013-12-20",6,"~","2008_12","EUR","~","~",0.28000000000000003,0.37,0.53,0.63,null,null,15.357142857142856,11.621621621621621,8.1132075471698109,6.8253968253968251,null,null,32.142857142857132,43.243243243243249,18.867924528301884,"ns","ns",0.36156156156156166,0.18761792452830184,0.36174603174603176,null,null,null,null,null,null,null,null,"FLA ","DE0005249601","flatex+Holding+AG/B3ED5","/FLATEX-HOLDING-AG-5400018/"]
["z","DANSKE BANK A/S","Danske Bank A/S","DKK",124.3,"2013-12-27",6,"~","2010_12","DKK",4.9000000000000004,1.9,5.0999999999999996,7.45,11.6,14.3,25.367346938775508,65.421052631578945,24.372549019607845,16.68456375838926,10.71551724137931,8.6923076923076916,-61.224489795918366,168.42105263157893,46.078431372549034,55.704697986577166,23.275862068965527,"ns",0.1447120098039216,0.3620905326288732,0.19236289987536356,0.37344729344729327,null,null,null,null,null,null,null,null,"DANSKE ","DK0010274414","Danske+Bank+A_S/A2F04","/DANSKE-BANK-A-S-1412871/"]
["z","GROUPE STERIA","GROUPE STERIA","EUR",14.03,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.33,1.66,1.05,1.35,1.88,2.02,10.548872180451127,8.4518072289156621,13.361904761904761,10.392592592592591,7.4627659574468082,6.9455445544554451,24.812030075187959,-36.746987951807228,28.571428571428577,39.259259259259245,7.4468085106383048,0.34063344286235864,"ns",0.36374074074074059,0.19008932155760744,0.93268741159830171,null,null,null,null,null,null,null,null,"RIA ","FR0000072910","GROUPE+STERIA/A304B","/GROUPE-STERIA-4737/"]
["z","OHB TECHNOLOGY AG","OHB Technology AG","EUR",17.350000000000001,"2013-12-27",6,"~","2010_12","EUR",0.55000000000000004,0.78,0.85,1.19,1.35,1.56,31.545454545454547,22.243589743589745,20.411764705882355,14.579831932773111,12.851851851851851,11.121794871794872,41.818181818181813,8.9743589743589673,40,13.445378151260517,15.555555555555554,0.53191192865105918,2.2744537815126069,0.36449579831932777,0.9558564814814805,0.7149725274725276,null,null,null,null,null,null,null,null,"OHB ","DE0005936124","OHB+Technology+AG/A6201","/OHB-TECHNOLOGY-AG-450143/"]
["z","SABAF SPA","Sabaf SpA","EUR",12.8,"2013-12-27",6,"~","2010_12","EUR",1.47,0.94,0.37,0.59,0.76,0.99,8.7074829931972797,13.617021276595747,34.594594594594597,21.694915254237291,16.842105263157894,12.929292929292931,-36.054421768707485,-60.638297872340416,59.459459459459453,28.813559322033903,30.263157894736842,"ns","ns",0.364869029275809,0.5845201238390092,0.42722880983750555,null,null,null,null,null,null,null,null,"SAB ","IT0001042610","Sabaf+SpA/A3056","/SABAF-SPA-76213/"]
["z","DE LA RUE PLC","De La Rue plc","GBp",890,"2013-12-27T17:35:05",6,"~","2011_03","PNC",67.2,31.5,42.8,60.1,69,72.8,13.244047619047619,28.253968253968253,20.794392523364486,14.808652246256239,12.898550724637682,12.225274725274726,-53.125,35.873015873015859,40.420560747663565,14.808652246256237,5.5072463768115902,"ns",0.57966669423538186,0.3663643445894606,0.87101449275362341,2.2198525159051492,null,null,null,null,null,null,null,null,"DLAR ","GB00B3DGH821","De+La+Rue+plc/A305A","/DE-LA-RUE-PLC-9590126/"]
["z","PRODUCE INVESTMENTS ..","Produce Investments Ltd","GBp",275,"2013-12-27T17:35:25",6,"~","2011_06","PNC",8.27,23.1,26.9,33,35.200000000000003,36.9,33.252720677146314,11.904761904761903,10.223048327137548,8.3333333333333339,7.8124999999999991,7.4525745257452574,179.32285368802906,16.450216450216438,22.676579925650564,6.666666666666675,4.8295454545454417,6.6387310149953416E-2,0.62145372725494086,0.36748633879781412,1.1718749999999984,1.5431213135660808,null,null,null,null,null,null,null,null,"PIL ","GB00B3ZGBY47","Produce+Investments+Ltd/CFF8C","/PRODUCE-INVESTMENTS-LTD-6880572/"]
["z","BRITVIC PLC","Britvic Plc","GBp",694.5,"2013-12-27T17:35:14",6,"~","2011_09","PNC",23.7,22.4,25.3,37.9,46.4,52.2,29.303797468354432,31.004464285714288,27.450592885375492,18.324538258575199,14.967672413793103,13.304597701149424,-5.4852320675105517,12.94642857142858,49.802371541501969,22.427440633245382,12.500000000000009,"ns",2.12032165735314,0.36794509360472427,0.66738209939148074,1.0643678160919532,null,null,null,null,null,null,null,null,"BVIC ","GB00B0N8QD54","Britvic+Plc/ABBA8","/BRITVIC-PLC-9677176/"]
["z","ALLREAL HOLDING AG","Allreal Holding AG","CHF",123.1,"2013-12-27",6,"~","2010_12","CHF",8.0500000000000007,9.52,6.1,8.5,8.3800000000000008,8.59,15.291925465838506,12.930672268907562,20.180327868852459,14.482352941176471,14.689737470167062,14.330616996507567,18.260869565217376,-35.924369747899156,39.344262295081975,-1.4117647058823437,2.5059665871121606,0.70810824329731947,"ns",0.36809313725490189,"ns",5.7185985919397124,null,null,null,null,null,null,null,null,"ALLN ","CH0008837566","Allreal+Holding+AG/A3211","/ALLREAL-HOLDING-AG-73872/"]
["z","STEICO AG","Steico AG","EUR",6.85,"2013-12-27",6,"~","2010_12","EUR",0.48,0.46,0.22,0.34,0.41,0.52,14.270833333333334,14.891304347826086,31.136363636363633,20.147058823529409,16.707317073170731,13.173076923076922,-4.166666666666659,-52.173913043478258,54.545454545454554,20.588235294117631,26.82926829268294,"ns","ns",0.36936274509803912,0.81149825783972185,0.4909965034965032,null,null,null,null,null,null,null,null,"ST5 ","DE000A0LR936","Steico+AG/AEDB2","/STEICO-AG-595420/"]
["z","AUSTEVOLL SEAFOOD AS..","Austevoll Seafood ASA","NOK",35.200000000000003,"2013-12-27",6,"~","2010_12","NOK",6.03,1.82,2.1,2.8,5.3,6.4,5.8374792703150913,19.340659340659343,16.761904761904763,12.571428571428573,6.6415094339622653,5.5,-69.817578772802648,15.384615384615385,33.333333333333321,89.285714285714292,20.754716981132088,"ns",1.0895238095238096,0.37714285714285734,7.4384905660377365E-2,0.26499999999999985,null,null,null,null,null,null,null,null,"AUSS ","NO0010073489","Austevoll+Seafood+ASA/ACA0C","/AUSTEVOLL-SEAFOOD-ASA-1413089/"]
["z","GROUPE OPEN","GROUPE OPEN","EUR",6.73,"2013-12-27T16:29:17",6,"~","2010_12","EUR",-0.11,0.28999999999999998,0.54,0.68,0.97,0.96,"~",23.206896551724142,12.462962962962964,9.8970588235294112,6.9381443298969074,7.010416666666667,9999.99,86.206896551724171,25.925925925925924,42.647058823529399,-1.0309278350515474,2.3206919758643903E-3,0.14457037037037032,0.38174369747899162,0.16268752221827237,"ns",null,null,null,null,null,null,null,null,"OPN ","FR0004050300","GROUPE+OPEN/A3EA7","/GROUPE-OPEN-4760/"]
["z","ADIDAS AG","adidas AG","EUR",91.89,"2013-12-27",6,"~","2010_12","EUR",2.71,3.2,2.52,4.0199999999999996,4.99,5.99,33.907749077490777,28.715624999999999,36.464285714285715,22.858208955223883,18.414829659318638,15.340567612687813,18.081180811808125,-21.250000000000004,59.523809523809504,24.129353233830862,20.040080160320638,1.5881498724489791,"ns",0.38401791044776135,0.76317129103567916,0.765494323873122,null,null,null,null,null,null,null,null,"ADS ","DE000A1EWWW0","adidas+AG/A2FAF","/ADIDAS-AG-6714534/"]
["z","COLTENE HOLDING AG","COLTENE Holding AG","CHF",45.5,"2013-12-27",6,"~","2010_12","CHF",2.2400000000000002,1.44,2.2799999999999998,3.14,3.71,4.2,20.312499999999996,31.597222222222225,19.956140350877195,14.490445859872612,12.264150943396226,10.833333333333332,-35.714285714285722,58.333333333333329,37.719298245614056,18.152866242038211,13.207547169811326,"ns",0.3421052631578948,0.38416530884313416,0.67560410460112563,0.82023809523809488,null,null,null,null,null,null,null,null,"CLTN ","CH0025343259","COLTENE+Holding+AG/AC7EA","/COLTENE-HOLDING-AG-183677/"]
["z","GRAMMER AG","Grammer AG","EUR",35,"2013-12-27",6,"~","2010_12","EUR",1.6,2.02,2.17,2.86,3.35,3.76,21.875,17.326732673267326,16.129032258064516,12.237762237762238,10.44776119402985,9.3085106382978733,26.249999999999996,7.4257425742574217,31.797235023041477,17.13286713286714,12.238805970149244,0.66006600660066017,2.1720430107526894,0.38486875443397184,0.60980810234541549,0.76057343020238788,null,null,null,null,null,null,null,null,"GMM ","DE0005895403","Grammer+AG/A3B6D","/GRAMMER-AG-436139/"]
["z","CHRISTIE GROUP PLC","Christie Group plc","GBp",78.5,"2013-12-27T17:30:00",6,"~","2010_12","PNC",5.62,-0.46,0.43,1.17,4.84,5.43,13.967971530249111,"~",182.55813953488374,67.094017094017104,16.219008264462811,14.456721915285453,-108.18505338078293,9999.99,172.09302325581396,313.67521367521368,12.190082644628095,null,1.8255832209320585E-2,0.38987063987063991,5.1706375121039476E-2,1.1859412554234172,null,null,null,null,null,null,null,null,"CTG ","GB0001953156","Christie+Group+plc/A32D5","/CHRISTIE-GROUP-PLC-4001779/"]
["z","GFT TECHNOLOGIES AG","GFT Technologies  AG","EUR",6.4509999999999996,"2013-12-27",6,"~","2010_12","EUR",0.31,0.31,0.32,0.44,0.53,0.6,20.809677419354838,20.809677419354838,20.159374999999997,14.661363636363635,12.171698113207546,10.751666666666667,0,3.2258064516129057,37.5,20.45454545454546,13.20754716981131,"ns",6.2494062499999945,0.39096969696969697,0.59506079664570211,0.81405476190476256,null,null,null,null,null,null,null,null,"GFT ","DE0005800601","GFT+Technologies++AG/A3B6A","/GFT-TECHNOLOGIES-AG-436103/"]
["z","INNOVATION GROUP PLC","Innovation Group PLC","GBp",34.5,"2013-12-27T17:35:16",6,"~","2011_09","PNC",0.55000000000000004,0.69,0.76,1.28,1.5,1.73,62.72727272727272,50.000000000000007,45.39473684210526,26.953125,23,19.942196531791907,25.454545454545435,10.144927536231894,68.421052631578945,17.187499999999996,15.333333333333332,1.964285714285716,4.4746240601503713,0.39393028846153849,1.3381818181818184,1.300578034682081,null,null,null,null,null,null,null,null,"TIG ","GB0006872096","Innovation+Group+PLC/A354C","/INNOVATION-GROUP-PLC-4001301/"]
["z","KAPSCH TRAFFICCOM AG","Kapsch TrafficCom AG","EUR",40.813000000000002,"2013-12-27T16:57:42",6,"~","2011_03","EUR",1.81,1.62,0.74,1.32,2.42,2.27,22.548618784530387,25.193209876543211,55.152702702702705,30.918939393939393,16.864876033057854,17.979295154185024,-10.49723756906077,-54.320987654320994,78.378378378378386,83.333333333333314,-6.1983471074380132,"ns","ns",0.39448301985370948,0.2023785123966943,"ns",null,null,null,null,null,null,null,null,"KTCG ","AT000KAPSCH9","Kapsch+TrafficCom+AG/AEDB3","/KAPSCH-TRAFFICCOM-AG-6499702/"]
["z","SUEZ ENVIRONNEMENT","SUEZ ENVIRONNEMENT","EUR",13.02,"2013-12-27T17:35:00",6,"~","2010_12","EUR",1.1499999999999999,0.6,0.45,0.67,0.72,0.84,11.321739130434784,21.7,28.93333333333333,19.432835820895519,18.083333333333332,15.5,-47.826086956521735,-24.999999999999993,48.888888888888893,7.4626865671641687,16.666666666666664,"ns","ns",0.39748982360922652,2.42316666666667,0.93000000000000016,null,null,null,null,null,null,null,null,"SEV ","FR0010613471","SUEZ+ENVIRONNEMENT/B20F7","/SUEZ-ENVIRONNEMENT-3729241/"]
["z","ASTALDI SPA","Astaldi SpA","EUR",7.73,"2013-12-27",6,"~","2010_12","EUR",0.64,0.73,0.75,0.91,1,1.1100000000000001,12.078125,10.589041095890412,10.306666666666667,8.4945054945054945,7.73,6.9639639639639634,14.062499999999995,2.7397260273972628,21.333333333333336,9.8901098901098869,11.000000000000011,0.75299847792998509,3.7619333333333298,0.39817994505494503,0.78158888888888922,0.63308763308763238,null,null,null,null,null,null,null,null,"AST ","IT0003261069","Astaldi+SpA/A601D","/ASTALDI-SPA-98061/"]
["z","SMITHS NEWS PLC","Smiths News Plc","GBp",233,"2013-12-27T17:35:15",6,"~","2011_08","PNC",11.9,14.7,16,20.5,22.7,23.6,19.579831932773107,15.850340136054422,14.5625,11.365853658536585,10.264317180616741,9.8728813559322024,23.529411764705873,8.8435374149659918,28.125,10.731707317073168,3.9647577092511108,0.67363945578231321,1.6466826923076914,0.40411924119241188,0.95644773728474208,2.4901600753295607,null,null,null,null,null,null,null,null,"NWS ","GB00B17WCR61","Smiths+News+Plc/AD272","/SMITHS-NEWS-PLC-4006208/"]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",792,"2013-12-27T17:35:22",6,"~","2010_12","PNC",10.6,17.5,30.6,44.1,64.3,85.2,74.716981132075475,45.25714285714286,25.882352941176471,17.959183673469386,12.317262830482116,9.295774647887324,65.094339622641513,74.857142857142861,44.117647058823529,45.804988662131507,32.503888024883373,0.69525465838509315,0.34575662325999101,0.40707482993197275,0.26890657961597103,0.28598962194217925,null,null,null,null,null,null,null,null,"BVS ","GB0001859296","Bovis+Homes+Group+plc/A349F","/BOVIS-HOMES-GROUP-PLC-9590160/"]
["z","LISI","LISI","EUR",109.5,"2013-12-27T17:35:02",6,"~","2010_12","EUR",3.19,5.61,5.47,7.43,8.67,9.5500000000000007,34.326018808777427,19.518716577540104,20.018281535648995,14.737550471063258,12.629757785467127,11.465968586387433,75.862068965517267,-2.4955436720142705,35.831809872029254,16.689098250336475,10.149942329873134,0.25729217306757401,"ns",0.41129796467712254,0.75676693827436092,1.1296584959543063,null,null,null,null,null,null,null,null,"FII ","FR0000050353","LISI/A382A","/LISI-5044/"]
["z","TRIFAST PLC","Trifast plc","GBp",77,"2013-12-27T17:35:22",6,"~","2011_03","PNC",1.83,3.25,4.18,5.58,5.93,6.7,42.076502732240435,23.692307692307693,18.421052631578949,13.799283154121863,12.984822934232715,11.492537313432836,77.595628415300538,28.61538461538461,33.492822966507184,6.2724014336917504,12.984822934232723,0.30533044420368366,0.64374646293152249,0.41200716845878127,2.0701517706576751,0.88507462686567107,null,null,null,null,null,null,null,null,"TRI ","GB0008883927","Trifast+plc/A339A","/TRIFAST-PLC-4002380/"]
["z","THORNTONS PLC","Thorntons plc","GBp",137,"2013-12-27T17:35:10",6,"~","2011_06","PNC",-0.4,-1.4,5.3,7.6,10.199999999999999,12.8,"~","~",25.849056603773587,18.026315789473685,13.431372549019608,10.703125,"~",9999.99,43.396226415094333,34.210526315789465,25.490196078431389,null,2.5849082452856038E-3,0.41538901601830674,0.39260935143288095,0.41989182692307664,null,null,null,null,null,null,null,null,"THT ","GB0008901935","Thorntons+plc/A3267","/THORNTONS-PLC-4002383/"]
["z","PERSIMMON PLC","Persimmon plc","GBp",1219,"2013-12-27T17:35:04",6,"~","2010_12","PNC",38.1,35.9,55.7,76.599999999999994,99.2,123,31.994750656167977,33.955431754874652,21.885098743267502,15.91383812010444,12.288306451612902,9.9105691056910565,-5.7742782152231049,55.153203342618397,37.522441651705549,29.503916449086176,23.991935483870964,"ns",0.39680557822389045,0.42411520731570224,0.41649746645732205,0.41307918289266932,null,null,null,null,null,null,null,null,"PSN ","GB0006825383","Persimmon+plc/A2F3A","/PERSIMMON-PLC-4002227/"]
["z","SILIC","SILIC","EUR",81.75,"2013-12-27T17:35:01",6,"~","2010_12","EUR",2.81,2.4300000000000002,0.72,1.59,1.55,1.86,29.092526690391459,33.641975308641975,113.54166666666667,51.415094339622641,52.741935483870968,43.951612903225801,-13.523131672597859,-70.370370370370367,120.83333333333334,-2.5157232704402537,20.000000000000004,"ns","ns",0.42550422901756663,"ns",2.1975806451612896,null,null,null,null,null,null,null,null,"SIL ","FR0000050916","SILIC/A344E","/SILIC-5046/"]
["z","PRIMA INDUSTRIE SPA","Prima Industrie SpA","EUR",9.1,"2013-12-27",6,"~","2010_12","EUR",-0.71,0.18,0.48,0.64,1.45,1.62,"~",50.555555555555557,18.958333333333332,14.21875,6.2758620689655169,5.6172839506172831,9999.99,166.66666666666669,33.333333333333343,126.56249999999997,11.724137931034493,5.055560611116167E-3,0.11374999999999998,0.4265624999999999,4.9587058322690516E-2,0.47912127814088551,null,null,null,null,null,null,null,null,"PRI ","IT0003124663","Prima+Industrie+SpA/A2EFB","/PRIMA-INDUSTRIE-SPA-70945/"]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",2.7,"2013-12-27",6,"~","2010_12","EUR",0.04,"~",7.0000000000000007E-2,0.11,0.19,0.34,67.5,null,38.571428571428569,24.545454545454547,14.210526315789474,7.9411764705882355,null,null,57.142857142857132,72.727272727272734,78.947368421052644,"ns","ns",0.42954545454545467,0.19539473684210526,0.10058823529411763,null,null,null,null,null,null,null,null,"MSAG ","DE0005855183","MS+Industrie+AG/A53CD","/MS-INDUSTRIE-AG-450776/"]
["z","ST. MODWEN PROPERTIE..","St. Modwen Properties plc","GBp",361.3,"2013-12-27T17:35:10",6,"~","2010_11","PNC",18.600000000000001,21.7,21.2,27.6,33.299999999999997,77.2,19.424731182795696,16.649769585253456,17.04245283018868,13.090579710144928,10.849849849849852,4.6800518134715023,16.666666666666654,-2.3041474654377883,30.18867924528303,20.652173913043463,131.83183183183186,0.99898617511520815,"ns",0.43362545289855059,0.52536115062430899,3.5500165236583371E-2,null,null,null,null,null,null,null,null,"SMP ","GB0007291015","St.+Modwen+Properties+plc/A322D","/ST-MODWEN-PROPERTIES-PLC-4002264/"]
["z","TELEKOM AUSTRIA AG","Telekom Austria AG","EUR",5.4710000000000001,"2013-12-27T22:02:00",6,"~","2010_12","EUR",0.44,-0.56999999999999995,0.23,0.32,0.28999999999999998,0.36,12.434090909090909,"~",23.786956521739128,17.096875000000001,18.865517241379312,15.197222222222223,-229.54545454545453,9999.99,39.130434782608688,-9.3750000000000089,24.137931034482762,null,2.3786980308719437E-3,0.43692013888888898,"ns",0.6295992063492063,null,null,null,null,null,null,null,null,"TELA ","AT0000720008","Telekom+Austria+AG/A4526","/TELEKOM-AUSTRIA-AG-6492023/"]
["z","REGENERSIS PLC","Regenersis PLC","GBp",322.5,"2013-12-27T17:35:13",6,"~","2011_06","PNC",-1.85,"~",10.5,15.5,18.7,25.4,"~",null,30.714285714285715,20.806451612903224,17.245989304812834,12.696850393700789,null,null,47.619047619047613,20.645161290322577,35.828877005347593,"ns","ns",0.43693548387096776,0.83535260695187186,0.35437477964508174,null,null,null,null,null,null,null,null,"RGS ","GB00B06GNN57","Regenersis+PLC/AA85F","/REGENERSIS-PLC-4005139/"]
["z","SOMFY SA","SOMFY SA","EUR",180.45,"2013-12-27T17:35:02",6,"~","2010_12","EUR",12.5,21.4,11.1,14.3,15.5,16.5,14.436,8.4322429906542062,16.256756756756758,12.618881118881118,11.641935483870967,10.936363636363636,71.199999999999989,-48.13084112149533,28.82882882882884,8.3916083916083863,6.4516129032258061,0.11843037908222202,"ns",0.43771743881118863,1.387330645161291,1.6951363636363637,null,null,null,null,null,null,null,null,"SO ","FR0000120495","SOMFY+SA/A37AC","/SOMFY-SA-5219/"]
["z","EMPERIA HOLDING SA","Emperia Holding SA","PLN",75,"2013-12-27",6,"~","2010_12","PLN",6.31,47.3,1.36,2.35,3.24,3.81,11.885895404120445,1.5856236786469347,55.147058823529406,31.914893617021274,23.148148148148145,19.685039370078741,649.60380348652927,-97.124735729386884,72.794117647058826,37.872340425531917,17.592592592592588,2.4409088588099922E-3,"ns",0.43842682140554479,0.61121514773200158,1.1189390799834233,null,null,null,null,null,null,null,null,"EDRO ","PLELDRD00017","Emperia+Holding+SA/A8605","/EMPERIA-HOLDING-SA-6496763/"]
["z","ADLER MODEMAERKTE AG","Adler Modemaerkte AG","EUR",9.75,"2013-12-27",6,"~","2010_12","EUR","~",0.47,0.56000000000000005,0.73,0.9,1.04,null,20.74468085106383,17.410714285714285,13.356164383561644,10.833333333333334,9.375,null,19.148936170212785,30.357142857142843,23.287671232876718,15.555555555555555,"ns",0.90922619047618947,0.43996776792908965,0.46519607843137245,0.6026785714285714,null,null,null,null,null,null,null,null,"ADD ","DE000A1H8MU2","Adler+Modemaerkte+AG/D0EA1","/ADLER-MODEMAERKTE-AG-8165818/"]
["z","BANCA IFIS SPA","Banca IFIS SpA","EUR",12.4,"2013-12-27",6,"~","2010_12","EUR",0.35,0.51,1.46,1.7,1.7,1.68,35.428571428571431,24.313725490196077,8.493150684931507,7.2941176470588243,7.2941176470588243,7.3809523809523814,45.714285714285722,186.27450980392155,16.43835616438356,0,-1.176470588235295,0.5318627450980391,4.5594808940158625E-2,0.44372549019607854,"ns","ns",null,null,null,null,null,null,null,null,"IF ","IT0003188064","Banca+IFIS+SpA/A6658","/BANCA-IFIS-SPA-94199/"]
["z","BOUVET ASA","Bouvet ASA","NOK",89,"2013-12-23",6,"~","2010_12","NOK",4.74,6.06,5.35,6.9,7.54,8.39,18.776371308016877,14.686468646864688,16.635514018691591,12.89855072463768,11.803713527851459,10.607866507747318,27.848101265822773,-11.716171617161717,28.971962616822445,9.2753623188405747,11.273209549071625,0.52737773777377761,"ns",0.44520804114071966,1.2725878647214861,0.94098015845193794,null,null,null,null,null,null,null,null,"BOUVET ","NO0010360266","Bouvet+ASA/ADD5B","/BOUVET-ASA-1413101/"]
["z","SPAREBANK1 BUSKERUD ..","Sparebank1 Buskerud-Vestfold","NOK",43.5,"2013-12-27",6,"~","2010_12","NOK",7.53,3.18,5.8,6.65,7.02,6.91,5.7768924302788847,13.679245283018867,7.5,6.5413533834586461,6.1965811965811968,6.2952243125904488,-57.768924302788839,82.389937106918225,14.655172413793114,5.5639097744360777,-1.566951566951559,"ns",9.1030534351145054E-2,0.44635117204776614,1.1137098637098664,"ns",null,null,null,null,null,null,null,null,"SBVGV ","NO0006000207","Sparebank1+Buskerud-Vestfo/A4507","/SPAREBANK1-BUSKERUD-VESTF-6492014/"]
["z","ETALON GROUP LTD","Etalon Group Ltd","USD",5.3150000000000004,"2013-12-27T16:40:17",6,"~","2010_12","$","~",0.91,0.55000000000000004,0.65,0.87,1.05,null,5.8406593406593412,9.663636363636364,8.1769230769230781,6.1091954022988508,5.0619047619047617,null,-39.560439560439562,18.181818181818176,33.84615384615384,20.689655172413797,"ns","ns",0.44973076923076943,0.18049895506792063,0.2446587301587301,null,null,null,null,null,null,null,null,"ETLN ","US29760G1031","Etalon+Group+Ltd/D0CE8","/ETALON-GROUP-LTD-7814485/"]
["z","SYNECTICS PLC","Synectics PLC","GBp",560,"2013-12-27T17:30:00",6,"~","2010_11","PNC","~",10.199999999999999,20.7,29.4,37.700000000000003,44.9,null,54.901960784313729,27.053140096618357,19.047619047619047,14.854111405835543,12.472160356347439,null,102.94117647058825,42.028985507246375,28.231292517006818,19.098143236074257,"ns",0.26280193236714972,0.45320197044334976,0.52615768112236716,0.65305617421430384,null,null,null,null,null,null,null,null,"SNX ","GB0007156838","Synectics+PLC/A5AF9","/SYNECTICS-PLC-4002251/"]
["z","SECHILIENNE-SIDEC","ALBIOMA","EUR",16.62,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.42,1.1299999999999999,1.17,1.46,1.23,1.29,11.704225352112678,14.707964601769914,14.205128205128206,11.383561643835618,13.512195121951221,12.883720930232558,-20.422535211267608,3.5398230088495608,24.786324786324791,-15.753424657534246,4.8780487804878092,"ns",4.0129487179487144,0.45926783183750591,"ns",2.6411627906976722,null,null,null,null,null,null,null,null,"ABIO ","FR0000060402","ALBIOMA/A5F49","/SECHILIENNE-SIDEC-5708/"]
["z","INTERNETQ PLC","Internetq Plc","GBp",294.5,"2013-12-27T17:35:22",6,"~","2010_12","PNC","~",6.94,14.6,19.399999999999999,26.1,33.4,null,42.435158501440917,20.171232876712331,15.180412371134022,11.283524904214559,8.817365269461078,null,110.37463976945243,32.876712328767113,34.536082474226824,27.969348659003817,"ns",0.1827524231911013,0.46173754295532665,0.32671698976382435,0.31525100483963597,null,null,null,null,null,null,null,null,"INTQ ","GB00B5BJJR09","Internetq+Plc/CDEC2","/INTERNETQ-PLC-6978592/"]
["z","DPA GROUP","DPA GROUP","EUR",1.5509999999999999,"2013-12-27T16:32:13",6,"~","2010_12","EUR",-0.3,-0.34,0.03,0.05,0.12,0.13,"~","~",51.7,31.019999999999996,12.925000000000001,11.930769230769229,"~",9999.99,66.666666666666686,139.99999999999997,8.333333333333341,null,5.1700051700051706E-3,0.46529999999999982,9.2321428571428596E-2,1.4316923076923063,null,null,null,null,null,null,null,null,"DPA ","NL0009197771","DPA+GROUP/A3BBC","/DPA-GROUP-5410782/"]
["z","SOPRA GROUP","SOPRA GROUP","EUR",71.89,"2013-12-27T17:35:01",6,"~","2010_12","EUR",6.35,5.29,4.67,5.89,6.31,7.08,11.321259842519686,13.589792060491494,15.394004282655247,12.205432937181664,11.393026941362917,10.153954802259888,-16.692913385826767,-11.720226843100191,26.124197002141326,7.130730050933785,12.202852614896997,"ns","ns",0.46720796571015061,1.5977363972530378,0.83209681561376425,null,null,null,null,null,null,null,null,"SOP ","FR0000050809","SOPRA+GROUP/A32B7","/SOPRA-GROUP-4707/"]
["z","SQS SOFTWARE QUALITY..","SQS Software Quality Systems AG","EUR",6.0720000000000001,"2013-12-27",6,"~","2010_12","EUR",0.18,0.15,0.21,0.3,0.43,0.5,33.733333333333334,40.480000000000004,28.914285714285715,20.240000000000002,14.120930232558139,12.144,-16.666666666666664,40,42.857142857142854,43.333333333333336,16.279069767441861,"ns",0.72285714285714286,0.47226666666666672,0.32586762075134168,0.74598857142857145,null,null,null,null,null,null,null,null,"SQS ","DE0005493514","SQS+Software+Quality+Syste/AB741","/SQS-SOFTWARE-QUALITY-SYST-473380/"]
["z","RPC GROUP PLC","RPC Group plc","GBp",597,"2013-12-27T17:35:08",6,"~","2011_03","PNC",19.100000000000001,27.6,15.4,23.6,37.799999999999997,43.3,31.2565445026178,21.630434782608695,38.766233766233768,25.296610169491522,15.793650793650794,13.787528868360278,44.502617801047116,-44.20289855072464,53.246753246753251,60.169491525423702,14.550264550264552,0.4860485933503837,"ns",0.47508267879288951,0.26248602727475978,0.94757925677094257,null,null,null,null,null,null,null,null,"RPC ","GB0007197378","RPC+Group+plc/A3750","/RPC-GROUP-PLC-4002256/"]
["z","LDLC.COM","LDLC.COM","EUR",20.6,"2013-12-27T17:35:01",6,"~","2011_03","EUR","~",0.56000000000000005,0.82,1.1299999999999999,1.25,1.39,null,36.785714285714285,25.121951219512198,18.230088495575224,16.48,14.820143884892088,null,46.428571428571409,37.804878048780481,10.619469026548684,11.199999999999992,"ns",0.54108818011257065,0.48221524407650601,1.5518666666666652,1.3232271325796516,null,null,null,null,null,null,null,null,"LDL ","FR0000075442","LDLC.COM/A9902","/LDLC-COM-5107/"]
["z","ALENT PLC","Alent PLC","GBp",350,"2013-12-27T17:35:07",6,"~","2010_12","PNC","~","~",16.2,21.6,26.1,29.8,null,null,21.60493827160494,16.203703703703702,13.409961685823754,11.74496644295302,null,null,33.33333333333335,20.833333333333332,14.176245210727966,"ns","ns",0.48611111111111083,0.64367816091954022,0.82849628151641586,null,null,null,null,null,null,null,null,"ALNT ","GB00B7T18K89","Alent+PLC/E37F8","/ALENT-PLC-12212607/"]
["z","GECINA","GECINA","EUR",95.32,"2013-12-27T17:35:01",6,"~","2010_12","EUR",16.100000000000001,6.69,3.69,5.0999999999999996,5.55,7,5.9204968944099372,14.248131539611359,25.831978319783197,18.690196078431374,17.174774774774775,13.617142857142856,-58.447204968944099,-44.843049327354265,38.211382113821131,8.8235294117647101,26.126126126126131,"ns","ns",0.48912640801001261,1.9464744744744735,0.52120788177339883,null,null,null,null,null,null,null,null,"GFC ","FR0010040865","GECINA/A3824","/GECINA-4651/"]
["z","NORTHBRIDGE INDUSTRI..","Northbridge Industrial Services Plc","GBp",460,"2013-12-27T17:30:00",6,"~","2010_12","PNC",25.5,14.9,23.8,31,36.6,41.2,18.03921568627451,30.872483221476511,19.327731092436974,14.838709677419354,12.568306010928961,11.16504854368932,-41.568627450980387,59.731543624161077,30.252100840336134,18.064516129032263,12.568306010928964,"ns",0.32357662165989987,0.49050179211469536,0.69574551131928153,0.88834951456310662,null,null,null,null,null,null,null,null,"NBI ","GB00B0SPFW38","Northbridge+Industrial+Ser/AC32E","/NORTHBRIDGE-INDUSTRIAL-SE-4005947/"]
["z","SAVILLS PLC","Savills plc","GBp",643.5,"2013-12-27T17:35:20",6,"~","2010_12","PNC",19.8,20.9,29.5,39.299999999999997,42.9,50.8,32.5,30.789473684210527,21.8135593220339,16.374045801526719,15,12.66732283464567,5.5555555555555447,41.148325358851686,33.220338983050837,9.160305343511455,18.414918414918414,5.5421052631579055,0.53012022073314924,0.49289219504595755,1.6374999999999991,0.6878837336788598,null,null,null,null,null,null,null,null,"SVS ","GB00B135BJ46","Savills+plc/A2FEA","/SAVILLS-PLC-4006034/"]
["z","ELECNOR SA","Elecnor SA","EUR",11.1,"2013-12-27",6,"~","2010_12","EUR",1.47,1.36,1.04,1.23,1.41,1.6,7.5510204081632653,8.1617647058823515,10.673076923076922,9.0243902439024382,7.8723404255319149,6.9374999999999991,-7.482993197278903,-23.529411764705884,18.269230769230763,14.634146341463412,13.475177304964554,"ns","ns",0.49396662387676521,0.5379432624113476,0.51483552631578888,null,null,null,null,null,null,null,null,"ENO ","ES0129743318","Elecnor+SA/A5068","/ELECNOR-SA-4011267/"]
["z","SIEMENS AG","Siemens AG","EUR",100.25,"2013-12-27",6,"~","2011_09","EUR",6.96,5.04,5.03,6.57,7.55,8.07,14.403735632183908,19.890873015873016,19.930417495029822,15.258751902587518,13.278145695364239,12.422552664188352,-27.586206896551722,-0.19841269841269418,30.616302186878723,14.916286149162856,6.8874172185430531,"ns","ns",0.49838650694815079,0.89017772671982742,1.8036590887427302,null,null,null,null,null,null,null,null,"SIE ","DE0007236101","Siemens+AG/A46AC","/SIEMENS-AG-436605/"]
["z","PUBLISHING TECHNOLOG..","Publishing Technology Plc","GBp",357.5,"2013-12-27T17:30:00",6,"~","2010_12","PNC",10.5,0.84,6.16,10.4,21.4,26.9,34.047619047619051,425.59523809523813,58.035714285714285,34.375,16.705607476635514,13.289962825278812,-92,633.33333333333337,68.831168831168839,105.76923076923075,25.700934579439256,"ns",9.1635338345864653E-2,0.49941037735849053,0.15794392523364489,0.51710037174721191,null,null,null,null,null,null,null,null,"PTO ","GB00B3BDTG73","Publishing+Technology+Plc/A354B","/PUBLISHING-TECHNOLOGY-PLC-4008621/"]
["z","VRANKEN-POMMERY","VRANKEN-POMMERY","EUR",23.8,"2013-12-27T17:22:09",6,"~","2010_12","EUR",2.27,1.37,0.75,1.08,1.33,1.56,10.484581497797357,17.372262773722628,31.733333333333334,22.037037037037035,17.894736842105264,15.256410256410255,-39.647577092511014,-45.255474452554751,44.000000000000014,23.148148148148145,17.293233082706767,"ns","ns",0.50084175084175064,0.77305263157894744,0.88221850613154962,null,null,null,null,null,null,null,null,"VRAP ","FR0000062796","VRANKEN-POMMERY/A3954","/VRANKEN-POMMERY-5006/"]
["z","RENTOKIL INITIAL PLC","Rentokil Initial plc","GBp",114.4,"2013-12-27T17:35:11",6,"~","2010_12","PNC",-1.29,-3.84,2.82,4.3,7.63,8.1,"~","~",40.567375886524829,26.604651162790699,14.993446920052426,14.123456790123457,"~",9999.99,52.4822695035461,77.441860465116292,6.1598951507208355,null,4.0567416453941288E-3,0.50692646134506603,0.19360907434301927,2.2928079852902563,null,null,null,null,null,null,null,null,"RTO ","GB00B082RF11","Rentokil+Initial+plc/A4946","/RENTOKIL-INITIAL-PLC-4005234/"]
["z","GLOBAL PORTS INVESTM..","Global Ports Investments Plc","USD",13.96,"2013-12-27T16:40:01",6,"~","2010_12","$","~",0.96,0.69,0.9,1.1100000000000001,1.29,null,14.541666666666668,20.231884057971016,15.511111111111111,12.576576576576576,10.821705426356589,null,-28.125000000000007,30.434782608695667,23.333333333333343,16.21621621621621,"ns","ns",0.50965079365079335,0.53899613899613874,0.66733850129198991,null,null,null,null,null,null,null,null,"GLPR ","US37951Q2021","Global+Ports+Investments+P/D27F0","/GLOBAL-PORTS-INVESTMENTS-8253450/"]
["z","MARSTON'S PLC","Marston's PLC","GBp",144,"2013-12-27T17:35:22",6,"~","2011_09","PNC",12,-19.399999999999999,10.199999999999999,12.5,13.6,15,12,"~",14.117647058823531,11.52,10.588235294117647,9.6,-261.66666666666669,9999.99,22.549019607843146,8.7999999999999972,10.294117647058826,null,1.4117661176484707E-3,0.51088695652173888,1.203208556149733,0.93257142857142827,null,null,null,null,null,null,null,null,"MARS ","GB00B1JQDM80","Marston+s+PLC/A38C1","/MARSTON-S-PLC-4006642/"]
["z","BAYER AG","Bayer AG","EUR",103.05,"2013-12-27",6,"~","2010_12","EUR",1.57,2.99,2.96,4.33,5.19,5.96,65.636942675159233,34.464882943143806,34.814189189189186,23.799076212471132,19.855491329479765,17.290268456375838,90.445859872611464,-1.0033444816053594,46.28378378378379,19.861431870669751,14.836223506743728,0.3810553959206745,"ns",0.51419901889718644,0.99970090065869022,1.1654090037479305,null,null,null,null,null,null,null,null,"BAYN ","DE000BAY0017","Bayer+AG/A46AB","/BAYER-AG-436063/"]
["z","BOSSARD HOLDING AG","Bossard Holding AG","CHF",205.4,"2013-12-27",6,"~","2010_12","CHF",13.6,13.7,13.2,16.399999999999999,16.2,17.3,15.102941176470589,14.992700729927009,15.560606060606062,12.52439024390244,12.679012345679013,11.872832369942197,0.73529411764705621,-3.6496350364963508,24.242424242424239,-1.219512195121947,6.7901234567901332,20.390072992700805,"ns",0.51663109756097569,"ns",1.7485444035733029,null,null,null,null,null,null,null,null,"BOS ","CH0012323868","Bossard+Holding+AG/A39AC","/BOSSARD-HOLDING-AG-73830/"]
["z","PEARSON PLC","Pearson plc","GBp",1345,"2013-12-27T17:35:04",6,"~","2010_12","PNC",162,119,40.5,58.4,72,83.8,8.3024691358024683,11.302521008403362,33.209876543209873,23.030821917808218,18.680555555555557,16.050119331742245,-26.543209876543212,-65.966386554621849,44.197530864197525,23.287671232876718,16.388888888888886,"ns","ns",0.52108842886661055,0.80216503267973838,0.97932931515715416,null,null,null,null,null,null,null,null,"PSON ","GB0006776081","Pearson+plc/A4941","/PEARSON-PLC-4000637/"]
["z","CLOSE BROTHERS GROUP..","Close Brothers Group plc","GBp",1368,"2013-12-27T17:35:00",6,"~","2011_07","PNC",9.9,67.5,80.2,101,118,127,138.18181818181819,20.266666666666666,17.057356608478802,13.544554455445544,11.59322033898305,10.771653543307087,581.81818181818187,18.81481481481482,25.935162094763086,16.831683168316832,7.6271186440677967,3.4833333333333327E-2,0.90659178824592035,0.52224676313785234,0.68877367896311059,1.4122834645669291,null,null,null,null,null,null,null,null,"CBG ","GB0007668071","Close+Brothers+Group+plc/A33A8","/CLOSE-BROTHERS-GROUP-PLC-9590157/"]
["z","GEORG FISCHER AG","Georg Fischer AG","CHF",636.5,"2013-12-27",6,"~","2010_12","CHF",24,39,30,39.299999999999997,46.4,52.6,26.520833333333332,16.320512820512821,21.216666666666665,16.195928753180663,13.717672413793103,12.100760456273765,62.5,-23.076923076923077,30.999999999999989,18.066157760814257,13.362068965517249,0.26112820512820512,"ns",0.52244931461873123,0.75930214910150529,0.90560529866306827,null,null,null,null,null,null,null,null,"FI-N ","CH0001752309","Georg+Fischer+AG/A32A2","/GEORG-FISCHER-AG-68977/"]
["z","CAIXABANK SA","CaixaBank SA","EUR",3.774,"2013-12-27",6,"~","2010_12","EUR",0.47,0.24,0.05,0.09,0.22,0.33,8.0297872340425531,15.725000000000001,75.47999999999999,41.933333333333337,17.154545454545456,11.436363636363636,-48.936170212765958,-79.166666666666671,79.999999999999986,144.44444444444446,50.000000000000014,"ns","ns",0.52416666666666678,0.11876223776223777,0.22872727272727264,null,null,null,null,null,null,null,null,"CABK ","ES0140609019","CaixaBank+SA/AFA97","/CAIXABANK-SA-357103/"]
["z","ITV PLC","ITV plc","GBp",193.3,"2013-12-27T17:35:08",6,"~","2010_12","PNC",6.9,6.2,6.7,9.34,11.2,12.2,28.014492753623188,31.177419354838712,28.850746268656717,20.695931477516062,17.258928571428573,15.844262295081968,-10.144927536231886,8.064516129032258,39.402985074626862,19.914346895074942,8.9285714285714288,"ns",3.5774925373134328,0.52523765492180918,0.86665802611367149,1.7745573770491805,null,null,null,null,null,null,null,null,"ITV ","GB0033986497","ITV+plc/A85C8","/ITV-PLC-4004488/"]
["z","BACHEM HOLDING AG","BACHEM HOLDING AG","CHF",48.3,"2013-12-27",6,"~","2010_12","CHF",2.1,0.7,1.1299999999999999,1.73,1.85,2.15,22.999999999999996,69,42.743362831858406,27.919075144508668,26.108108108108105,22.465116279069768,-66.666666666666671,61.428571428571423,53.097345132743378,6.9364161849711046,16.216216216216207,"ns",0.69582218563490439,0.52580924855491307,3.7639189189189151,1.3853488372093032,null,null,null,null,null,null,null,null,"BANB ","CH0012530207","BACHEM+HOLDING+AG/A39A6","/BACHEM-HOLDING-AG-408707/"]
["z","WINCOR NIXDORF AG","Wincor Nixdorf AG","EUR",50.47,"2013-12-27",6,"~","2011_09","EUR",3.6,2.1,2.93,3.69,4.09,4.3,14.019444444444444,24.033333333333331,17.225255972696246,13.67750677506775,12.339853300733497,11.737209302325581,-41.666666666666664,39.523809523809526,25.938566552901015,10.840108401084009,5.1344743276283609,"ns",0.43581972942966402,0.52730387961774372,1.1383514669926651,2.285961240310078,null,null,null,null,null,null,null,null,"WIN ","DE000A0CAYB2","Wincor+Nixdorf+AG/A9B0D","/WINCOR-NIXDORF-AG-461015/"]
["z","PGE POLSKA GRUPA ENE..","PGE Polska Grupa Energetyczna SA","PLN",16.53,"2013-12-27",6,"~","2010_12","PLN",1.7,2.64,1.72,1.99,1.46,1.47,9.7235294117647069,6.2613636363636367,9.6104651162790713,8.3065326633165828,11.32191780821918,11.244897959183675,55.29411764705884,-34.848484848484851,15.697674418604651,-26.633165829145728,0.6849315068493157,0.11323742746615084,"ns",0.52915689558905643,"ns",16.417551020408151,null,null,null,null,null,null,null,null,"PGEP ","PLPGER000010","PGE+Polska+Grupa+Energetyc/B485D","/PGE-POLSKA-GRUPA-ENERGETY-6500421/"]
["z","EFG FINANCIAL PRODUC..","Leonteq AG","CHF",111.5,"2013-12-27",6,"~","2010_12","CHF","~","~",3.85,5.36,6.72,7.76,null,null,28.961038961038959,20.802238805970148,16.592261904761905,14.368556701030927,null,null,39.220779220779228,25.373134328358198,15.476190476190476,"ns","ns",0.53038820796678843,0.65393032212885183,0.92842981760507526,null,null,null,null,null,null,null,null,"LEON ","CH0190891181","Leonteq+AG/E2114","/EFG-FINANCIAL-PRODUCTS-HO-11762592/"]
["z","NETPLAY TV PLC","Netplay TV Plc","GBp",20,"2013-12-27T17:30:00",6,"~","2010_12","PNC","~",0.22,1.2,1.5,1.8,1.9,null,90.909090909090907,16.666666666666668,13.333333333333334,11.111111111111111,10.526315789473685,null,445.45454545454544,25.000000000000007,20.000000000000004,5.5555555555555483,"ns",3.7414965986394565E-2,0.53333333333333321,0.55555555555555547,1.8947368421052657,null,null,null,null,null,null,null,null,"NPT ","GB0030348352","Netplay+TV+Plc/A6288","/NETPLAY-TV-PLC-4003461/"]
["z","GREENE KING PLC","Greene King plc","GBp",873,"2013-12-27T17:35:05",6,"~","2011_04","PNC",49.6,47.6,45.2,57.9,65.3,69.7,17.600806451612904,18.340336134453782,19.314159292035399,15.077720207253886,13.36906584992343,12.525107604017217,-4.032258064516129,-5.0420168067226854,28.097345132743349,12.780656303972366,6.7381316998468694,"ns","ns",0.53662437273061103,1.0460390712304954,1.8588398330507345,null,null,null,null,null,null,null,null,"GNK ","GB00B0HZP136","Greene+King+plc/A31C2","/GREENE-KING-PLC-9590136/"]
["z","SKW STAHL-METALLURGI..","SKW Stahl-Metallurgie Holding AG","EUR",12.385,"2013-12-27",6,"~","2010_12","EUR",1.1499999999999999,1.86,0.65,0.83,1.3,1.33,10.769565217391305,6.658602150537634,19.053846153846152,14.921686746987952,9.5269230769230759,9.3120300751879697,61.739130434782631,-65.053763440860209,27.692307692307683,56.6265060240964,2.3076923076923097,0.10785059821293347,"ns",0.53883868808567625,0.1682414075286415,4.0352130325814501,null,null,null,null,null,null,null,null,"SK1A ","DE000SKWM021","SKW+Stahl-Metallurgie+Hold/AC802","/SKW-STAHL-METALLURGIE-HOL-8668609/"]
["z","REPLY SPA","Reply SpA","EUR",55.2,"2013-12-27",6,"~","2010_12","EUR",2.2000000000000002,2.63,2.94,3.74,8.31,4.6500000000000004,25.09090909090909,20.98859315589354,18.775510204081634,14.759358288770054,6.6425992779783396,11.870967741935484,19.545454545454529,11.78707224334601,27.210884353741505,122.19251336898395,-44.04332129963899,1.073834998673624,1.5928900592495061,0.54240641711229931,5.4361753390894947E-2,"ns",null,null,null,null,null,null,null,null,"REY ","IT0001499679","Reply+SpA/A31DD","/REPLY-SPA-90525/"]
["z","PATRIZIA IMMOBILIEN ..","Patrizia Immobilien AG","EUR",7.649,"2013-12-27",6,"~","2010_12","EUR",0.1,0.21,0.4,0.51,0.55000000000000004,0.62,76.489999999999995,36.423809523809524,19.122499999999999,14.998039215686275,13.907272727272726,12.337096774193549,109.99999999999999,90.476190476190496,27.499999999999996,7.8431372549019676,12.727272727272718,0.33112554112554116,0.211353947368421,0.54538324420677364,1.773177272727271,0.96934331797235096,null,null,null,null,null,null,null,null,"P1Z ","DE000PAT1AG3","Patrizia+Immobilien+AG/AC302","/PATRIZIA-IMMOBILIEN-AG-489973/"]
["z","ALLIANZ SE","Allianz SE","EUR",130.80000000000001,"2013-12-27",6,"~","2010_12","EUR",11.1,5.48,11.3,13.3,13.6,13.9,11.783783783783786,23.868613138686133,11.575221238938054,9.8345864661654137,9.6176470588235308,9.4100719424460433,-50.630630630630627,106.20437956204378,17.699115044247787,2.255639097744353,2.205882352941182,"ns",0.1089900556518566,0.55565413533834584,4.2638235294117806,4.2658992805755291,null,null,null,null,null,null,null,null,"ALV ","DE0008404005","Allianz+SE/A4687","/ALLIANZ-SE-436843/"]
["z","HUEGLI HOLDING AG","Huegli Holding AG","CHF",526,"2013-12-27",6,"~","2010_12","CHF",57.1,40.5,31.2,38.799999999999997,43,45.2,9.2119089316987743,12.987654320987655,16.858974358974358,13.556701030927837,12.232558139534884,11.63716814159292,-29.071803852889673,-22.962962962962965,24.358974358974354,10.824742268041247,5.1162790697674492,"ns","ns",0.55653825284861658,1.1300553709856025,2.2745374094931581,null,null,null,null,null,null,null,null,"HUE ","CH0004647951","Huegli+Holding+AG/A39FD","/HUEGLI-HOLDING-AG-73831/"]
["z","JUPITER FUND MANAGEM..","Jupiter Fund Management PLC","GBp",386.8,"2013-12-27T17:35:01",6,"~","2010_12","PNC",7.6,15,14.2,19.3,23,29.7,50.894736842105267,25.786666666666669,27.239436619718312,20.041450777202073,16.817391304347826,13.023569023569024,97.368421052631589,-5.3333333333333375,35.915492957746494,19.170984455958546,29.130434782608695,0.264836036036036,"ns",0.55801686477699863,0.87723149236192721,0.44707774260013067,null,null,null,null,null,null,null,null,"JUP ","GB00B53P2009","Jupiter+Fund+Management+PL/CA4D9","/JUPITER-FUND-MANAGEMENT-P-6306032/"]
["z","SPECTRIS PLC","Spectris plc","GBp",2540,"2013-12-27T17:35:11",6,"~","2010_12","PNC",81.599999999999994,107,119,154,120,129,31.127450980392158,23.738317757009344,21.344537815126049,16.493506493506494,21.166666666666668,19.689922480620154,31.127450980392169,11.214953271028037,29.411764705882355,-22.077922077922079,7.5,0.76261682242990625,1.9032212885154061,0.56077922077922082,"ns",2.6253229974160206,null,null,null,null,null,null,null,null,"SXS ","GB0003308607","Spectris+plc/A37C1","/SPECTRIS-PLC-9590171/"]
["z","GOODTECH ASA","Goodtech ASA","NOK",16.3,"2013-12-27",6,"~","2010_12","NOK",-2.2999999999999998,0.6,1.58,1.83,2.27,2.37,"~",27.166666666666668,10.316455696202532,8.9071038251366126,7.180616740088106,6.8776371308016877,9999.99,163.33333333333334,15.822784810126581,24.04371584699453,4.4052863436123388,2.7166693833360501E-3,6.3161973650219583E-2,0.56292896174863394,0.29864837805366445,1.5612236286919816,null,null,null,null,null,null,null,null,"GOD ","NO0004913609","Goodtech+ASA/A618F","/GOODTECH-ASA-1413157/"]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",1.88,"2013-12-27",6,"~","2010_12","EUR",0.25,0.13,0.03,0.05,7.0000000000000007E-2,0.14000000000000001,7.52,14.46153846153846,62.666666666666664,37.599999999999994,26.857142857142854,13.428571428571427,-48,-76.923076923076934,66.666666666666686,40.000000000000007,100,"ns","ns",0.56399999999999972,0.67142857142857126,0.13428571428571426,null,null,null,null,null,null,null,null,"SAB ","ES0113860A34","Banco+de+Sabadell+SA/A3615","/BANCO-DE-SABADELL-SA-260497/"]
["z","MOTA ENGIL","MOTA ENGIL","EUR",4.3570000000000002,"2013-12-27T17:35:03",6,"~","2010_12","EUR",0.19,0.17,0.21,0.27,0.35,0.49,22.931578947368422,25.629411764705882,20.74761904761905,16.137037037037036,12.44857142857143,8.8918367346938787,-10.52631578947368,23.52941176470587,28.571428571428587,29.629629629629612,40.000000000000007,"ns",0.88177380952381013,0.56479629629629591,0.42013928571428599,0.22229591836734694,null,null,null,null,null,null,null,null,"EGL ","PTMEN0AE0005","MOTA+ENGIL/A6726","/MOTA-ENGIL-5820/"]
["z","DNB ASA","DNB ASA","NOK",109.5,"2013-12-27",6,"~","2010_12","NOK",8.66,7.99,8.33,9.94,11.3,12,12.64434180138568,13.704630788485607,13.145258103241297,11.016096579476862,9.6902654867256626,9.125,-7.7367205542725168,4.2553191489361684,19.327731092436967,13.682092555332003,6.1946902654867193,"ns",3.0891356542617059,0.56996325780771617,0.70824440395627208,1.4730357142857158,null,null,null,null,null,null,null,null,"DNB ","NO0010031479","DNB+ASA/A3413","/DNB-ASA-1413122/"]
["z","LAFARGE","LAFARGE","EUR",54.26,"2013-12-27T17:35:31",6,"~","2010_12","EUR",2.89,2.06,1.5,2.16,3.46,4.55,18.775086505190309,26.339805825242717,36.173333333333332,25.120370370370367,15.682080924855491,11.925274725274726,-28.719723183391004,-27.184466019417481,44.000000000000014,60.185185185185176,31.502890173410403,"ns","ns",0.5709175084175081,0.26056380613606051,0.37854541788486745,null,null,null,null,null,null,null,null,"LG ","FR0000120537","LAFARGE/A2F73","/LAFARGE-4667/"]
["z","BIG YELLOW GROUP PLC","Big Yellow Group plc","GBp",466.7,"2013-12-27T17:35:01",6,"~","2011_03","PNC",5.29,-27.7,24.1,30.5,35.299999999999997,35.4,88.223062381852543,"~",19.365145228215766,15.301639344262295,13.220963172804533,13.18361581920904,-623.62948960302469,9999.99,26.556016597510368,15.737704918032778,0.28328611898017403,null,1.936516459338036E-3,0.57620235655737717,0.84008203493862188,46.538163841807247,null,null,null,null,null,null,null,null,"BYG ","GB0002869419","Big+Yellow+Group+plc/A3832","/BIG-YELLOW-GROUP-PLC-9590173/"]
["z","MONTUPET","MONTUPET","EUR",32.04,"2013-12-27T17:35:01",6,"~","2010_12","EUR","~","~",2.71,3.18,4.74,5.52,null,null,11.822878228782288,10.075471698113207,6.7594936708860756,5.804347826086957,null,null,17.343173431734325,49.056603773584904,16.45569620253163,"ns","ns",0.58094741067844213,0.13778967867575462,0.35272575250836158,null,null,null,null,null,null,null,null,"MON ","FR0000037046","MONTUPET/A3858","/MONTUPET-4777/"]
["z","ERSTE GROUP BANK AG","Erste Group Bank AG","EUR",25.651,"2013-12-27T21:59:59",6,"~","2010_12","EUR",2.31,-2.27,0.87,1.19,2.27,2.93,11.104329004329005,"~",29.48390804597701,21.555462184873949,11.3,8.7546075085324233,-198.26839826839827,9999.99,36.781609195402289,90.756302521008408,29.074889867841414,null,2.948393752991454E-3,0.58603912815126069,0.12450925925925926,0.30110544006619089,null,null,null,null,null,null,null,null,"ERST ","AT0000652011","Erste+Group+Bank+AG/A3425","/ERSTE-GROUP-BANK-AG-6491110/"]
["z","BORREGAARD ASA","Borregaard ASA","NOK",30,"2013-12-27",6,"~","2010_12","NOK","~","~",2.73,3.17,2.87,2.99,null,null,10.989010989010989,9.4637223974763405,10.452961672473867,10.03344481605351,null,null,16.117216117216117,-9.4637223974763351,4.1811846689895509,"ns","ns",0.58718095784341839,"ns",2.3996655518394623,null,null,null,null,null,null,null,null,"BRGD ","NO0010657505","Borregaard+ASA/E19A8","/BORREGAARD-ASA-11751909/"]
["z","NOVAE GROUP PLC","Novae Group Plc","GBp",615,"2013-12-27T17:35:27",6,"~","2010_12","PNC",33.799999999999997,-11.7,43.1,51.8,47.2,53.4,18.19526627218935,"~",14.269141531322505,11.872586872586874,13.029661016949152,11.51685393258427,-134.61538461538461,9999.99,20.185614849187925,-8.8803088803088688,13.135593220338974,null,1.4269155800478307E-3,0.58817068299826958,"ns",0.87676694454512571,null,null,null,null,null,null,null,null,"NVA ","GB00B40SF849","Novae+Group+Plc/A3347","/NOVAE-GROUP-PLC-4008449/"]
["z","PRESSURE TECHNOLOGIE..","Pressure Technologies Plc","GBp",497.5,"2013-12-27T17:35:26",6,"~","2011_09","PNC",3.5,"~",19.2,25.4,32.5,37.700000000000003,142.14285714285714,null,25.911458333333336,19.586614173228348,15.307692307692308,13.19628647214854,null,null,32.291666666666664,27.952755905511818,16.000000000000007,"ns","ns",0.60655321310642629,0.54762730227518952,0.82476790450928339,null,null,null,null,null,null,null,null,"PRES ","GB00B1XFKR57","Pressure+Technologies+Plc/AEE8F","/PRESSURE-TECHNOLOGIES-PLC-4007105/"]
["z","COCA-COLA HELLENIC B..","Coca-Cola Hellenic Bottling Co SA","EUR",20.3,"2013-06-06",6,"~","2010_12","EUR",1.1599999999999999,0.74,0.52,0.75,0.98,1.1100000000000001,17.500000000000004,27.432432432432435,39.03846153846154,27.066666666666666,20.714285714285715,18.288288288288289,-36.206896551724135,-29.729729729729726,44.230769230769226,30.666666666666664,13.265306122448992,"ns","ns",0.61194202898550731,0.67546583850931685,1.3786555786555774,null,null,null,null,null,null,null,null,"HLB.R ","GRS104003009","Coca-Cola+Hellenic+Bottlin/A3B76","/COCA-COLA-HELLENIC-BOTTLI-1408746/"]
["z","SPIRIT PUB CO PLC","Spirit Pub Co PLC","GBp",78,"2013-12-27T17:35:08",6,"~","2011_08","PNC",-22.7,-85.4,5.5,6.56,7,7.28,"~","~",14.181818181818182,11.890243902439025,11.142857142857142,10.714285714285714,"~",9999.99,19.272727272727266,6.7073170731707377,4.0000000000000036,null,1.4181832363650546E-3,0.61694661757938352,1.6612987012986997,2.6785714285714262,null,null,null,null,null,null,null,null,"SPRT ","GB00B5NFV695","Spirit+Pub+Co+PLC/D4D5C","/SPIRIT-PUB-CO-PLC-8546955/"]
["z","VILLEROY & BOCH AG","Villeroy & Boch AG","EUR",10.77,"2013-12-27",6,"~","2010_12","EUR",-2.35,0.72,0.57999999999999996,0.72,0.8,0.9,"~",14.958333333333334,18.568965517241381,14.958333333333334,13.462499999999999,11.966666666666667,9999.99,-19.444444444444446,24.137931034482762,11.111111111111121,12.499999999999996,1.4958348291681627E-3,"ns",0.61970238095238095,1.2116249999999988,0.95733333333333359,null,null,null,null,null,null,null,null,"VIB3 ","DE0007657231","Villeroy+_+Boch+AG/A374B","/VILLEROY-BOCH-AG-436729/"]
["z","TIKKURILA OYJ","Tikkurila Oyj","EUR",20.25,"2013-12-27",6,"~","2010_12","EUR",0.83,0.8,0.92,1.17,1.32,1.37,24.397590361445783,25.3125,22.010869565217391,17.30769230769231,15.34090909090909,14.781021897810218,-3.6144578313252915,15,27.173913043478247,12.820512820512834,3.7878787878787907,"ns",1.4673913043478259,0.63692307692307737,1.1965909090909077,3.9021897810218946,null,null,null,null,null,null,null,null,"TIK1V ","FI4000008719","Tikkurila+Oyj/C5A00","/TIKKURILA-OYJ-6081382/"]
["z","JD SPORTS FASHION PL..","JD Sports Fashion PLC","GBp",1444,"2013-12-27T17:35:08",6,"~","2011_01","PNC",115,96.3,79.7,98.1,119,135,12.556521739130435,14.994807892004154,18.117942283563362,14.71967380224261,12.134453781512605,10.696296296296296,-16.260869565217394,-17.237798546209756,23.086574654956074,21.304791029561677,13.445378151260504,"ns","ns",0.63758587067322647,0.5695645530939647,0.79553703703703704,null,null,null,null,null,null,null,null,"JD. ","GB0004771548","JD+Sports+Fashion+PLC/A33BA","/JD-SPORTS-FASHION-PLC-9590158/"]
["z","TRAVEL VIVA AG","Travel Viva AG","EUR",14.494999999999999,"2013-12-23",6,"~","2010_12","EUR","~",0.49,0.54,0.71,0.83,0.89,null,29.581632653061224,26.842592592592588,20.41549295774648,17.463855421686748,16.286516853932582,null,10.204081632653072,31.481481481481467,16.901408450704224,7.2289156626506088,"ns",2.6305740740740711,0.64849212924606492,1.0332781124497994,2.2529681647940052,null,null,null,null,null,null,null,null,"TV0 ","DE000A0HNGF2","Travel+Viva+AG/C3E6D","/TRAVEL-VIVA-AG-5948038/"]
["z","AEDIFICA","AEDIFICA","EUR",50.06,"2013-12-27T17:35:01",6,"~","2011_06","EUR","~","~",1.95,2.54,2.85,3.21,null,null,25.671794871794873,19.708661417322837,17.564912280701755,15.595015576323988,null,null,30.256410256410259,12.20472440944882,12.631578947368416,"ns","ns",0.65138796209795813,1.4391895868704017,1.2346053997923161,null,null,null,null,null,null,null,null,"AED ","BE0003851681","AEDIFICA/AD5FB","/AEDIFICA-35328/"]
["z","FILTRONA PLC","Essentra PLC","GBp",853.5,"2013-12-27T17:35:15",6,"~","2010_12","PNC",22.9,20.2,24.2,33.6,40.5,45.2,37.270742358078607,42.252475247524757,35.268595041322314,25.401785714285712,21.074074074074073,18.882743362831857,-11.790393013100434,19.801980198019802,38.842975206611577,20.535714285714278,11.604938271604945,"ns",1.7810640495867769,0.65396086626139804,1.0262157809983901,1.6271300131801909,null,null,null,null,null,null,null,null,"ESNT ","GB00B0744359","Essentra+PLC/AAA23","/FILTRONA-PLC-9590211/"]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",1.7450000000000001,"2013-12-27",6,"~","2010_12","EUR",-0.08,0.14000000000000001,0.06,0.08,0.12,0.18,"~",12.464285714285714,29.083333333333336,21.8125,14.541666666666668,9.6944444444444446,9999.99,-57.142857142857153,33.333333333333343,49.999999999999986,50,1.2464298178583892E-3,"ns",0.65437499999999982,0.29083333333333344,0.19388888888888889,null,null,null,null,null,null,null,null,"TRG ","ES0180850416","Tubos+Reunidos+SA/A530A","/TUBOS-REUNIDOS-SA-356837/"]
["z","SIG PLC","SIG plc","GBp",213.1,"2013-12-27T17:35:04",6,"~","2010_12","PNC",-13,"~",4.5,6.69,10.5,13.6,"~",null,47.355555555555554,31.85351270553064,20.295238095238094,15.669117647058824,null,null,48.666666666666671,56.9506726457399,29.523809523809518,"ns","ns",0.65452423367528711,0.35636520434945634,0.53072817836812158,null,null,null,null,null,null,null,null,"SHI ","GB0008025412","SIG+plc/A33E6","/SIG-PLC-4000940/"]
["z","SPORTS DIRECT INTERN..","Sports Direct International Plc","GBp",728.5,"2013-12-27T17:35:24",6,"~","2011_04","PNC",13.9,16.7,24.4,32.700000000000003,40.200000000000003,43.5,52.410071942446045,43.622754491017965,29.856557377049182,22.278287461773697,18.121890547263682,16.74712643678161,20.143884892086323,46.107784431137723,34.01639344262297,22.935779816513762,8.2089552238805883,2.1655581693755357,0.64753832233340436,0.65492796875575654,0.79011442786069652,2.0401044932079437,null,null,null,null,null,null,null,null,"SPD ","GB00B1QH8P22","Sports+Direct+Internationa/AE88F","/SPORTS-DIRECT-INTERNATION-9590226/"]
["z","GAGFAH S.A.","Gagfah S.A.","EUR",10.81,"2013-12-27",6,"~","2010_12","EUR",0.03,-7.0000000000000007E-2,0.22,0.33,0.78,0.82,360.33333333333337,"~",49.13636363636364,32.757575757575758,13.858974358974359,13.182926829268293,-333.33333333333337,9999.99,50.000000000000014,136.36363636363635,5.128205128205118,null,4.9136412772776417E-3,0.65515151515151493,0.10163247863247865,2.5706707317073225,null,null,null,null,null,null,null,null,"GFJ ","LU0269583422","Gagfah+S.A./AD740","/GAGFAH-S-A-518919/"]
["z","TREATT PLC","Treatt plc","GBp",767.5,"2013-12-27T17:35:17",6,"~","2011_09","PNC",42.3,29.9,33.9,43.1,51.6,55.2,18.144208037825059,25.668896321070235,22.640117994100297,17.807424593967518,14.874031007751938,13.903985507246377,-29.314420803782504,13.377926421404682,27.138643067846619,19.721577726218097,6.9767441860465143,"ns",1.6923488200589971,0.65616488449510713,0.75420086639306883,1.9929045893719799,null,null,null,null,null,null,null,null,"TET ","GB0009128264","Treatt+plc/A307A","/TREATT-PLC-4002400/"]
["z","RPS GROUP PLC","RPS Group plc","GBp",329.1,"2013-12-27T17:35:20",6,"~","2010_12","PNC",14.7,13.4,11.9,15.7,19.399999999999999,20.6,22.387755102040821,24.559701492537314,27.655462184873951,20.96178343949045,16.963917525773198,15.975728155339805,-8.8435374149659793,-11.194029850746269,31.932773109243691,23.566878980891719,6.1855670103092928,"ns","ns",0.65643479718404318,0.71982028420172761,2.5827427184465956,null,null,null,null,null,null,null,null,"RPS ","GB0007594764","RPS+Group+plc/A3270","/RPS-GROUP-PLC-9590150/"]
["z","EURASIA DRILLING COM..","Eurasia Drilling Co Ltd","USD",44.17,"2013-12-27T16:40:06",6,"~","2010_12","$",1.44,1.89,2.59,3.14,3.45,3.76,30.673611111111114,23.370370370370374,17.054054054054056,14.066878980891719,12.802898550724638,11.747340425531917,31.25,37.037037037037038,21.235521235521247,9.8726114649681556,8.9855072463768,0.74785185185185199,0.46045945945945949,0.66242211928199146,1.2968097241701726,1.3073653054221022,null,null,null,null,null,null,null,null,"EDCL ","US29843U2024","Eurasia+Drilling+Co+Ltd/B0216","/EURASIA-DRILLING-COMPANY-9590233/"]
["z","SCHRODERS PLC","Schroders plc","GBp",2581,"2013-12-27T17:35:03",6,"~","2010_12","PNC",108,112,101,131,152,169,23.898148148148149,23.044642857142858,25.554455445544555,19.702290076335878,16.980263157894736,15.272189349112425,3.7037037037037033,-9.8214285714285712,29.702970297029701,16.030534351145036,11.184210526315789,6.2220535714285718,"ns",0.66331043256997457,1.0592449874686718,1.3655134006265228,null,null,null,null,null,null,null,null,"SDR ","GB0002405495","Schroders+plc/A2FA6","/SCHRODERS-PLC-9590124/"]
["z","JUMBO S.A.","Jumbo S.A.","EUR",11.9,"2013-12-27",6,"~","2011_06","EUR",0.73,0.75,0.56999999999999995,0.71,0.85,0.97,16.301369863013701,15.866666666666667,20.877192982456144,16.760563380281692,14,12.268041237113403,2.7397260273972628,-24.000000000000007,24.561403508771935,19.718309859154932,14.117647058823529,5.7913333333333279,"ns",0.68239436619718297,0.71,0.86898625429553278,null,null,null,null,null,null,null,null,"BAB.R ","GRS282183003","Jumbo+S.A./A6DE5","/JUMBO-S-A-6259019/"]
["z","HOME INVEST BELGIUM","HOME INVEST BELGIUM","EUR",76.400000000000006,"2013-12-27T17:08:54",6,"~","2010_12","EUR",4.6900000000000004,"~",3.82,4.72,4.88,4.5999999999999996,16.289978678038381,null,20.000000000000004,16.186440677966104,15.655737704918034,16.608695652173914,null,null,23.560209424083769,3.3898305084745797,-5.7377049180327919,"ns","ns",0.68702448210922795,4.6184426229508153,"ns",null,null,null,null,null,null,null,null,"HOMI ","BE0003760742","HOME+INVEST+BELGIUM/A3DA7","/HOME-INVEST-BELGIUM-6109/"]
["z","CA IMMOBILIEN ANLAGE..","CA Immobilien Anlagen AG","EUR",12.856,"2013-12-27T21:59:59",6,"~","2010_12","EUR",0.52,0.71,0.62,0.77,0.87,1.1200000000000001,24.723076923076921,18.107042253521126,20.735483870967741,16.696103896103896,14.777011494252873,11.478571428571428,36.538461538461526,-12.676056338028166,24.193548387096779,12.987012987012983,28.735632183908059,0.49556115641215731,"ns",0.69010562770562756,1.1378298850574715,0.39945428571428548,null,null,null,null,null,null,null,null,"CAIV ","AT0000641352","CA+Immobilien+Anlagen+AG/A584F","/CA-IMMOBILIEN-ANLAGEN-AG-6493517/"]
["z","PSB INDUSTRIES","PSB INDUSTRIES","EUR",34.53,"2013-12-27T17:28:21",6,"~","2010_12","EUR",2.93,3.15,2.8,3.23,3.71,4.1100000000000003,11.784982935153584,10.961904761904762,12.332142857142859,10.690402476780186,9.3072776280323453,8.4014598540145986,7.508532423208182,-11.111111111111114,15.357142857142863,14.860681114551083,10.78167115902966,1.4599264069264086,"ns",0.69611923104615137,0.62630222371967659,0.77923540145985326,null,null,null,null,null,null,null,null,"PSB ","FR0000060329","PSB+INDUSTRIES/A38F4","/PSB-INDUSTRIES-5691/"]
["z","CHRISTIAN DIOR","CHRISTIAN DIOR","EUR",135.30000000000001,"2013-12-27T17:35:33",6,"~","2011_04","EUR",7.09,"~",7.9,9.51,9.98,11.2,19.08321579689704,null,17.126582278481013,14.227129337539434,13.557114228456914,12.080357142857144,null,null,20.379746835443029,4.9421661409043178,12.224448897795579,"ns","ns",0.69810137743205947,2.7431522619707462,0.98821282201405258,null,null,null,null,null,null,null,null,"CDI ","FR0000130403","CHRISTIAN+DIOR/A3980","/CHRISTIAN-DIOR-4629/"]
["z","ALIOR BANK SA","ALIOR BANK SA","PLN",80.760000000000005,"2013-12-27",6,"~","2010_12","PLN","~","~",3.19,4.09,6.14,7.99,null,null,25.316614420062699,19.745721271393645,13.153094462540718,10.107634543178975,null,null,28.213166144200624,50.122249388753048,30.130293159609128,"ns","ns",0.69987612061939708,0.26242027488678804,0.33546419510875075,null,null,null,null,null,null,null,null,"ALRR ","PLALIOR00045","ALIOR+BANK+SA/DC240","/ALIOR-BANK-SA-12615788/"]
["z","LINEDATA SERVICES","LINEDATA SERVICES","EUR",22.27,"2013-12-27T17:17:06",6,"~","2010_12","EUR",1.19,1.36,1.7,1.97,2.13,2.2400000000000002,18.714285714285715,16.375,13.1,11.304568527918782,10.455399061032864,9.9419642857142847,14.285714285714299,24.999999999999989,15.882352941176473,8.1218274111675086,5.164319248826307,1.1462499999999989,0.52400000000000024,0.71176912953562688,1.2873210093896721,1.9251258116883057,null,null,null,null,null,null,null,null,"LIN ","FR0004156297","LINEDATA+SERVICES/A3895","/LINEDATA-SERVICES-4770/"]
["z","TUBACEX SA","Tubacex SA","EUR",2.85,"2013-12-27",6,"~","2010_12","EUR",-0.05,0.03,0.09,0.12,0.22,0.28000000000000003,"~",95,31.666666666666668,23.75,12.954545454545455,10.178571428571427,9999.99,200,33.333333333333329,83.333333333333343,27.27272727272728,9.500009500009501E-3,0.15833333333333333,0.71250000000000013,0.15545454545454546,0.37321428571428555,null,null,null,null,null,null,null,null,"TUB ","ES0132945017","Tubacex+SA/A369C","/TUBACEX-SA-69371/"]
["z","GAMELOFT","GAMELOFT","EUR",8.1999999999999993,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.17,0.23,0.11,0.18,0.33,0.43,48.235294117647051,35.652173913043477,74.545454545454533,45.55555555555555,24.848484848484844,19.069767441860463,35.294117647058819,-52.173913043478258,63.636363636363626,83.333333333333343,30.303030303030294,1.010144927536232,"ns",0.71587301587301588,0.2981818181818181,0.62930232558139554,null,null,null,null,null,null,null,null,"GFT ","FR0000079600","GAMELOFT/A380D","/GAMELOFT-4755/"]
["z","NATIXIS","NATIXIS","EUR",4.2699999999999996,"2013-12-27T17:35:02",6,"~","2010_12","EUR",0.46,0.43,0.27,0.32,0.39,0.44,9.2826086956521721,9.9302325581395348,15.814814814814811,13.343749999999998,10.948717948717947,9.7045454545454533,-6.5217391304347876,-37.20930232558139,18.518518518518512,21.875000000000004,12.820512820512816,"ns","ns",0.72056250000000011,0.50051282051282031,0.75695454545454566,null,null,null,null,null,null,null,null,"KN ","FR0000120685","NATIXIS/A38C5","/NATIXIS-4673/"]
["z","MATTIOLI WOODS PLC","Mattioli Woods plc","GBp",370.5,"2013-12-27T17:30:00",6,"~","2011_05","PNC",17.899999999999999,17,18.899999999999999,23.1,24.1,30.3,20.69832402234637,21.794117647058822,19.603174603174605,16.038961038961038,15.373443983402488,12.227722772277227,-5.027932960893847,11.176470588235286,22.222222222222239,4.329004329004329,25.726141078838172,"ns",1.7539682539682553,0.72175324675324615,3.5512655601659748,0.47530341743851806,null,null,null,null,null,null,null,null,"MTW ","GB00B0MT3Y97","Mattioli+Woods+plc/AB7C8","/MATTIOLI-WOODS-PLC-4005658/"]
["z","U-BLOX HOLDING AG","u-blox Holding AG","CHF",98,"2013-12-27",6,"~","2010_12","CHF",2.0499999999999998,2.59,2.72,3.71,4.3,4.84,47.804878048780495,37.837837837837839,36.029411764705877,26.415094339622641,22.790697674418606,20.24793388429752,26.341463414634152,5.0193050193050333,36.397058823529399,15.902964959568729,12.558139534883722,1.4364364364364361,7.178167420814459,0.7257480465027637,1.4331099724083567,1.6123354759718393,null,null,null,null,null,null,null,null,"UBXN ","CH0033361673","u-blox+Holding+AG/AFBBC","/U-BLOX-HOLDING-AG-366917/"]
["z","MOBILEZONE AG","Mobilezone ag","CHF",9.5,"2013-12-27",6,"~","2010_12","CHF",0.7,0.57999999999999996,0.59,0.7,0.7,0.7,13.571428571428573,16.379310344827587,16.101694915254239,13.571428571428573,13.571428571428573,13.571428571428573,-17.142857142857142,1.7241379310344844,18.644067796610166,0,0,"ns",9.3389830508474496,0.72792207792207819,"ns","ns",null,null,null,null,null,null,null,null,"MOB ","CH0012583404","Mobilezone+ag/A595D","/MOBILEZONE-AG-94368/"]
["z","UK MAIL GROUP PLC","UK Mail Group PLC","GBp",635,"2013-12-27T17:35:17",6,"~","2011_03","PNC",21.1,17.3,24.6,31.4,32.799999999999997,35.4,30.09478672985782,36.705202312138724,25.8130081300813,20.222929936305732,19.359756097560979,17.937853107344633,-18.009478672985786,42.196531791907518,27.642276422764215,4.4585987261146451,7.9268292682926882,"ns",0.61173293239781712,0.73159423004870772,4.3421167247386814,2.2629291612342444,null,null,null,null,null,null,null,null,"UKM ","GB0001576163","UK+Mail+Group+PLC/A326F","/UK-MAIL-GROUP-PLC-4001735/"]
["z","BOSKALIS WESTMINSTER","BOSKALIS WESTMINSTER","EUR",38.26,"2013-12-27T17:35:02",6,"~","2010_12","EUR",3.11,2.48,2.37,2.81,2.66,2.92,12.30225080385852,15.427419354838708,16.143459915611814,13.615658362989324,14.383458646616539,13.102739726027396,-20.2572347266881,-4.4354838709677367,18.565400843881854,-5.3380782918149432,9.7744360902255547,"ns","ns",0.73338887091556137,"ns",1.3405110642781888,null,null,null,null,null,null,null,null,"BOKA ","NL0000852580","BOSKALIS+WESTMINSTER/A38AD","/BOSKALIS-WESTMINSTER-6383/"]
["z","FLUGHAFEN ZUERICH AG","Flughafen Zuerich AG","CHF",522.5,"2013-12-27",6,"~","2010_12","CHF",22.6,27.8,15.5,20.8,32.1,34.5,23.119469026548671,18.794964028776977,33.70967741935484,25.120192307692307,16.277258566978194,15.144927536231885,23.008849557522119,-44.244604316546763,34.193548387096776,54.32692307692308,7.4766355140186871,0.81685805201992268,"ns",0.7346471335268504,0.29961679486119153,2.0256340579710157,null,null,null,null,null,null,null,null,"FHZN ","CH0010567961","Flughafen+Zuerich+AG/A3A6C","/FLUGHAFEN-ZUERICH-AG-73887/"]
["z","ENEL GREEN POWER SPA","Enel Green Power SpA","EUR",1.837,"2013-12-27",6,"~","2010_12","EUR",0.1,0.08,0.08,0.1,0.11,0.12,18.369999999999997,22.962499999999999,22.962499999999999,18.369999999999997,16.7,15.308333333333334,-20.000000000000004,0,25.000000000000007,9.9999999999999947,9.0909090909090864,"ns","ns",0.73479999999999968,1.6700000000000008,1.6839166666666676,null,null,null,null,null,null,null,null,"EGPW ","IT0004618465","Enel+Green+Power+SpA/CBF1C","/ENEL-GREEN-POWER-SPA-6826385/"]
["z","BRAMMER PLC","Brammer plc","GBp",447,"2013-12-27T17:35:22",6,"~","2010_12","PNC",13,16.399999999999999,16.399999999999999,21.1,24.1,27.7,34.384615384615387,27.256097560975611,27.256097560975611,21.184834123222746,18.54771784232365,16.137184115523468,26.153846153846143,0,28.658536585365873,14.218009478672986,14.937759336099576,1.0421449067431856,"ns",0.73921548855500596,1.3045228215767632,1.0802948255114329,null,null,null,null,null,null,null,null,"BRAM ","GB0001195089","Brammer+plc/A2F1F","/BRAMMER-PLC-4001704/"]
["z","MICROWAVE VISION","MICROWAVE VISION","EUR",9.41,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.76,0.47,0.7,0.81,0.93,0.99,12.381578947368421,20.021276595744681,13.442857142857143,11.617283950617283,10.118279569892472,9.5050505050505052,-38.15789473684211,48.936170212765958,15.714285714285731,14.814814814814813,6.4516129032257989,"ns",0.27470186335403729,0.73928170594837173,0.68298387096774194,1.4732828282828301,null,null,null,null,null,null,null,null,"ALMIC ","FR0004058949","MICROWAVE+VISION/AAC49","/MICROWAVE-VISION-32703/"]
["z","ROCHE HOLDING LTD.","Roche Holding Ltd.","CHF",249.2,"2013-12-27",6,"~","2010_12","CHF",10.1,11,11.2,13.9,15.5,16.7,24.673267326732674,22.654545454545453,22.25,17.928057553956833,16.07741935483871,14.922155688622755,8.9108910891089153,1.8181818181818119,24.107142857142868,11.510791366906473,7.7419354838709626,2.542343434343433,12.237500000000042,0.74368238742339421,1.3967258064516133,1.9274451097804406,null,null,null,null,null,null,null,null,"ROG ","CH0012032048","Roche+Holding+Ltd./A486F","/ROCHE-HOLDING-LTD-9364975/"]
["z","OENEO","OENEO","EUR",3.64,"2013-12-27T17:35:01",6,"~","2011_03","EUR",0.57999999999999996,"~",0.18,0.22,0.25,0.28000000000000003,6.2758620689655178,null,20.222222222222225,16.545454545454547,14.56,13,null,null,22.222222222222225,13.636363636363635,12.000000000000011,"ns","ns",0.74454545454545451,1.0677333333333334,1.0833333333333324,null,null,null,null,null,null,null,null,"SBT ","FR0000052680","OENEO/A390A","/OENEO-5227/"]
["z","TEN CATE","TEN CATE","EUR",22.975000000000001,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.82,2.2799999999999998,0.86,1.1000000000000001,1.44,1.56,12.623626373626374,10.076754385964914,26.715116279069768,20.886363636363637,15.954861111111112,14.727564102564102,25.274725274725256,-62.280701754385973,27.906976744186057,30.909090909090892,8.333333333333341,0.39868897787948171,"ns",0.74842803030303007,0.51618668300653625,1.7673076923076907,null,null,null,null,null,null,null,null,"KTC ","NL0000375749","TEN+CATE/A4145","/TEN-CATE-6427/"]
["z","SALVATORE FERRAGAMO ..","Salvatore Ferragamo Italia SpA","EUR",27.54,"2013-12-27",6,"~","2010_12","EUR","~",0.48,0.63,0.89,1.01,1.18,null,57.375,43.714285714285715,30.943820224719101,27.267326732673265,23.338983050847457,null,31.250000000000007,41.269841269841272,13.48314606741573,16.831683168316825,"ns",1.3988571428571426,0.74979256698357821,2.0223267326732675,1.3866101694915258,null,null,null,null,null,null,null,null,"SFER ","IT0004712375","Salvatore+Ferragamo+Italia/D19F5","/SALVATORE-FERRAGAMO-ITALI-8180985/"]
["z","RTL GROUP","RTL GROUP","EUR",94.58,"2013-12-27T17:35:06",6,"~","2010_12","EUR",3.98,4.53,3.88,4.88,4.84,5.12,23.763819095477388,20.87858719646799,24.376288659793815,19.381147540983605,19.541322314049587,18.47265625,13.819095477386941,-14.348785871964687,25.773195876288664,-0.81967213114754167,5.7851239669421535,1.5108504916716829,"ns",0.75198852459016374,"ns",3.1931305803571401,null,null,null,null,null,null,null,null,"RTL ","LU0061462528","RTL+GROUP/A2EDE","/RTL-GROUP-6055/"]
["z","UNITED POWER TECHNOL..","United Power Technology AG","EUR",3.15,"2013-12-27",6,"~","2010_12","EUR","~",0.85,1.03,1.07,1.06,1.04,null,3.7058823529411766,3.058252427184466,2.9439252336448596,2.9716981132075468,3.0288461538461537,null,21.176470588235301,3.8834951456310711,-0.93457943925233722,-1.8867924528301903,"ns",0.1444174757281553,0.75806074766355069,"ns","ns",null,null,null,null,null,null,null,null,"UP7 ","DE000A1EMAK2","United+Power+Technology+AG/CD19D","/UNITED-POWER-TECHNOLOGY-A-6855426/"]
["z","GRIFOLS SA","Grifols SA","EUR",34.71,"2013-12-27",6,"~","2010_12","EUR",0.47,0.18,0.75,1.07,1.34,1.59,73.851063829787236,192.83333333333334,46.28,32.439252336448597,25.902985074626866,21.830188679245282,-61.702127659574465,316.66666666666669,42.666666666666671,25.233644859813086,18.656716417910445,"ns",0.14614736842105264,0.76029497663551393,1.0265257048092868,1.1700981132075472,null,null,null,null,null,null,null,null,"GRF ","ES0171996012","Grifols+SA/AC6A2","/GRIFOLS-SA-141027/"]
["z","SAINT GOBAIN","SAINT GOBAIN","EUR",40,"2013-12-27T17:35:03",6,"~","2010_12","EUR",2.13,2.44,1.45,1.86,2.57,3.05,18.779342723004696,16.393442622950818,27.586206896551726,21.50537634408602,15.564202334630352,13.114754098360656,14.55399061032864,-40.57377049180328,28.27586206896553,38.172043010752674,18.677042801556421,1.1263881544156529,"ns",0.76055599265670037,0.40773825834383753,0.70218579234972678,null,null,null,null,null,null,null,null,"SGO ","FR0000125007","SAINT+GOBAIN/A3143","/SAINT-GOBAIN-4697/"]
["z","WACKER NEUSON SE","Wacker Neuson SE","EUR",11.6,"2013-12-27",6,"~","2010_12","EUR",0.34,1.22,0.77,0.9,1.0900000000000001,1.27,34.117647058823529,9.5081967213114762,15.064935064935064,12.888888888888888,10.642201834862384,9.1338582677165352,258.8235294117647,-36.885245901639344,16.883116883116884,21.111111111111118,16.5137614678899,3.6736214605067069E-2,"ns",0.7634188034188033,0.50410429744084961,0.55310586176727938,null,null,null,null,null,null,null,null,"WAC ","DE000WACK012","Wacker+Neuson+SE/AC68C","/WACKER-NEUSON-SE-484933/"]
["z","F-SECURE OYJ","F-Secure Oyj","EUR",1.87,"2013-12-27",6,"~","2010_12","EUR",0.1,0.1,0.09,0.11,0.12,0.13,18.7,18.7,20.777777777777779,17,15.583333333333334,14.384615384615385,0,-10.000000000000009,22.222222222222225,9.0909090909090864,8.333333333333341,"ns","ns",0.7649999999999999,1.7141666666666675,1.7261538461538446,null,null,null,null,null,null,null,null,"FSC1V ","FI0009801310","F-Secure+Oyj/A36D7","/F-SECURE-OYJ-1412460/"]
["z","ALSTRIA OFFICE REIT-..","alstria office REIT-AG","EUR",9.1590000000000007,"2013-12-27",6,"~","2010_12","EUR","~",0.4,0.51,0.61,0.73,0.76,null,22.897500000000001,17.958823529411767,15.014754098360656,12.546575342465754,12.051315789473685,null,27.499999999999996,19.607843137254896,19.672131147540984,4.1095890410958944,"ns",0.65304812834224613,0.76575245901639366,0.63778424657534249,2.9324868421052606,null,null,null,null,null,null,null,null,"AOX ","DE000A0LD2U1","alstria+office+REIT-AG/AE878","/ALSTRIA-OFFICE-REIT-AG-561991/"]
["z","GALLIFORD TRY PLC","Galliford Try plc","GBp",1164,"2013-12-27T17:35:16",6,"~","2011_06","PNC",39.4,59.7,69.8,82.6,106,133,29.543147208121827,19.497487437185928,16.676217765042981,14.092009685230025,10.981132075471699,8.7518796992481196,51.522842639593925,16.917922948073691,18.338108882521485,28.32929782082325,25.471698113207548,0.37842414040646566,0.98571306987432339,0.76845490314769993,0.38762457668118039,0.34359231411862989,null,null,null,null,null,null,null,null,"GFRD ","GB00B3Y2J508","Galliford+Try+plc/A351B","/GALLIFORD-TRY-PLC-4001959/"]
["z","PUMA AG RUDOLF DASSL..","Puma AG Rudolf Dassler Sport","EUR",235.15,"2013-12-27",6,"~","2010_12","EUR",13.4,15.4,4.6900000000000004,6.8,11.4,12.9,17.548507462686565,15.269480519480519,50.138592750533043,34.580882352941181,20.62719298245614,18.228682170542637,14.925373134328357,-69.545454545454561,44.98933901918975,67.64705882352942,13.157894736842104,1.0230551948051949,"ns",0.76864615277390613,0.30492372234935161,1.3853798449612404,null,null,null,null,null,null,null,null,"PUM ","DE0006969603","Puma+AG+Rudolf+Dassler+Spo/A46A9","/PUMA-AG-RUDOLF-DASSLER-SP-436505/"]
["z","SIXT AG","Sixt SE","EUR",23.344999999999999,"2013-12-27",6,"~","2010_12","EUR",1.41,1.99,1.64,1.9,2.0699999999999998,2.2799999999999998,16.556737588652481,11.731155778894472,14.234756097560975,12.286842105263158,11.277777777777779,10.239035087719298,41.134751773049658,-17.587939698492466,15.853658536585366,8.9473684210526283,10.144927536231883,0.28518844221105516,"ns",0.77501619433198388,1.2604575163398699,1.0092763157894737,null,null,null,null,null,null,null,null,"SIX2 ","DE0007231326","Sixt+SE/A3136","/SIXT-AG-436599/"]
["z","PZ CUSSONS PLC","PZ Cussons plc","GBp",368.8,"2013-12-27T17:35:24",6,"~","2011_05","PNC",16,7.99,14.7,18.399999999999999,20.3,22.6,23.05,46.157697121401753,25.088435374149661,20.043478260869566,18.167487684729064,16.318584070796458,-50.0625,83.979974968710877,25.170068027210878,10.326086956521753,11.330049261083747,"ns",0.29874306801707273,0.79632197414806138,1.7593777547316545,1.4402924201616001,null,null,null,null,null,null,null,null,"PZC ","GB00B19Z1432","PZ+Cussons+plc/A2E8D","/PZ-CUSSONS-PLC-9590103/"]
["z","S&T AG","S&T AG","EUR",2.7,"2013-12-27",6,"~","2010_12","EUR",0.19,0.3,0.27,0.3,0.34,0.37,14.210526315789474,9.0000000000000018,10,9.0000000000000018,7.9411764705882355,7.2972972972972983,57.894736842105253,-9.9999999999999911,11.1111111111111,13.333333333333346,8.8235294117646959,0.15545454545454551,"ns",0.81000000000000094,0.59558823529411709,0.82702702702702813,null,null,null,null,null,null,null,null,"SANT ","AT0000A0E9W5","S_T+AG/A3B67","/S-T-AG-5451138/"]
["z","PROGRESS-WERK OBERKI..","Progress-Werk Oberkirch AG","EUR",45.3,"2013-12-27",6,"~","2010_12","EUR",2.6,"~",3.52,4.01,5.04,5.78,17.42307692307692,null,12.869318181818182,11.296758104738155,8.9880952380952372,7.8373702422145319,null,null,13.920454545454538,25.68578553615961,14.682539682539685,"ns","ns",0.8115222148709863,0.34992487286176593,0.53378845974001665,null,null,null,null,null,null,null,null,"PWO ","DE0006968001","Progress-Werk+Oberkirch+AG/A3F3B","/PROGRESS-WERK-OBERKIRCH-A-436501/"]
["z","BARON DE LEY SA","Baron de Ley SA","EUR",58.8,"2013-12-27",6,"~","2010_12","EUR",3.25,3.53,3.66,4.2699999999999996,4.68,4.74,18.092307692307692,16.657223796033996,16.065573770491802,13.77049180327869,12.564102564102564,12.405063291139239,8.6153846153846096,3.6827195467422191,16.66666666666665,9.6018735362997703,1.2820512820512928,1.9334277620396616,4.3624211853719936,0.82622950819672225,1.3085053158223883,9.6759493670885259,null,null,null,null,null,null,null,null,"BDL ","ES0114297015","Baron+de+Ley+SA/A32DA","/BARON-DE-LEY-SA-408532/"]
["z","KELLER GROUP PLC","Keller Group plc","GBp",1161,"2013-12-27T17:35:25",6,"~","2010_12","PNC",17,"~",45,56.2,76.5,82.3,68.294117647058826,null,25.8,20.658362989323841,15.176470588235293,14.106925880923452,null,null,24.888888888888896,36.120996441281136,7.5816993464052258,"ns","ns",0.83002351296390409,0.42015647638365694,1.8606548791218009,null,null,null,null,null,null,null,null,"KLR ","GB0004866223","Keller+Group+plc/A32E5","/KELLER-GROUP-PLC-4002071/"]
["z","VZ HOLDING AG","VZ Holding AG","CHF",166.8,"2013-12-27",6,"~","2010_12","CHF",6.23,6.43,6.89,8.51,10.199999999999999,11.9,26.773675762439808,25.940902021772942,24.208998548621192,19.600470035252645,16.352941176470591,14.016806722689076,3.2102728731942101,7.1539657853810263,23.512336719883891,19.858989424206811,16.666666666666679,8.0805909797823006,3.3839969710355278,0.83362492927710319,0.82345283675600445,0.84100840336134397,null,null,null,null,null,null,null,null,"VZN ","CH0028200837","VZ+Holding+AG/AE936","/VZ-HOLDING-AG-237887/"]
["z","ANSALDO STS SPA","Ansaldo STS SpA","EUR",7.8550000000000004,"2013-12-27",6,"~","2010_12","EUR",0.53,0.44,0.45,0.53,0.49,0.54,14.820754716981131,17.852272727272727,17.455555555555556,14.820754716981131,16.030612244897959,14.546296296296296,-16.981132075471702,2.2727272727272747,17.777777777777782,-7.547169811320761,10.204081632653072,"ns",7.6804444444444382,0.83366745283018839,"ns",1.4255370370370355,null,null,null,null,null,null,null,null,"STS ","IT0003977540","Ansaldo+STS+SpA/AC2F5","/ANSALDO-STS-SPA-176613/"]
["z","ACKERMANS","ACKERMANS","EUR",84.22,"2013-12-27T17:35:02",6,"~","2010_12","EUR",4.8499999999999996,5.35,5.05,5.91,6.22,6.9,17.36494845360825,15.742056074766356,16.677227722772276,14.250423011844331,13.540192926045016,12.205797101449274,10.309278350515465,-5.6074766355140158,17.029702970297038,5.2453468697123453,10.932475884244383,1.5269794392523366,"ns",0.83679809546295159,2.58137226428794,1.1164714407502121,null,null,null,null,null,null,null,null,"ACKB ","BE0003764785","ACKERMANS/A3931","/ACKERMANS-5948/"]
["z","I:FAO AG","i:FAO AG","EUR",13.15,"2013-12-27",6,"~","2010_12","EUR",0.67,0.64,0.63,0.76,0.89,1.06,19.626865671641792,20.546875,20.873015873015873,17.30263157894737,14.775280898876405,12.40566037735849,-4.4776119402985115,-1.5625000000000013,20.634920634920636,17.105263157894736,19.101123595505623,"ns","ns",0.83851214574898791,0.86378565254969752,0.64947280799112084,null,null,null,null,null,null,null,null,"FAO2 ","DE0006224520","i%3AFAO+AG/A41DC","/I-FAO-AG-436283/"]
["z","CAP GEMINI","CAP GEMINI","EUR",48.87,"2013-12-27T17:35:03",6,"~","2010_12","EUR",1.8,2.59,2.29,2.77,3.13,3.51,27.15,18.868725868725868,21.34061135371179,17.642599277978338,15.613418530351437,13.923076923076923,43.888888888888879,-11.583011583011576,20.960698689956331,12.996389891696747,12.140575079872201,0.42992033624945025,"ns",0.84169900722021662,1.2013658146964858,1.1468218623481785,null,null,null,null,null,null,null,null,"CAP ","FR0000125338","CAP+GEMINI/A313A","/CAP-GEMINI-4624/"]
["z","GOOCH & HOUSEGO PLC","Gooch & Housego plc","GBp",720,"2013-12-27T17:35:21",6,"~","2011_09","PNC",33.6,22.8,26.4,33.200000000000003,36,37.9,21.428571428571427,31.578947368421051,27.272727272727273,21.686746987951807,20,18.997361477572561,-32.142857142857146,15.789473684210517,25.757575757575772,8.4337349397590273,5.2777777777777732,"ns",1.7272727272727284,0.84195605953224617,2.3714285714285741,3.5995000694348041,null,null,null,null,null,null,null,null,"GHH ","GB0002259116","Gooch+_+Housego+plc/A352D","/GOOCH-HOUSEGO-PLC-4001806/"]
["z","DUERR AG","Duerr AG","EUR",64.22,"2013-12-27",6,"~","2010_12","EUR",0.19,1.79,3.1,3.73,3.98,4.24,338,35.877094972067034,20.716129032258063,17.217158176943698,16.1356783919598,15.146226415094338,842.10526315789468,73.184357541899445,20.322580645161288,6.7024128686327078,6.5326633165829211,4.2604050279329606E-2,0.28306771731100711,0.84719349759564233,2.4074432160804022,2.3185377358490542,null,null,null,null,null,null,null,null,"DUE ","DE0005565204","Duerr+AG/A2F60","/DUERR-AG-436002/"]
["z","UBI BANCA SCPA","UBI Banca Scpa","EUR",4.9119999999999999,"2013-12-27",6,"~","2010_12","EUR",0.25,-2.36,0.09,0.13,0.27,0.4,19.648,"~",54.577777777777776,37.784615384615385,18.19259259259259,12.28,-1044,9999.99,44.44444444444445,107.69230769230771,48.148148148148145,null,5.4577832355610133E-3,0.85015384615384604,0.16893121693121688,0.25504615384615387,null,null,null,null,null,null,null,null,"UBI ","IT0003487029","UBI+Banca+Scpa/A7AC8","/UBI-BANCA-SCPA-102547/"]
["z","OESTERREICHISCHE POS..","Oesterreichische Post AG","EUR",34.393999999999998,"2013-12-27T21:59:15",6,"~","2010_12","EUR",1.75,1.82,1.82,2.16,2.31,2.36,19.653714285714283,18.897802197802196,18.897802197802196,15.923148148148146,14.889177489177488,14.573728813559322,4.0000000000000036,0,18.681318681318686,6.9444444444444393,2.1645021645021569,4.7244505494505447,"ns",0.85235675381263587,2.1440415584415597,6.73306271186443,null,null,null,null,null,null,null,null,"POST ","AT0000APOST4","Oesterreichische+Post+AG/AC244","/OESTERREICHISCHE-POST-AG-6498682/"]
["z","SNAM SPA","Snam SpA","EUR",4.0039999999999996,"2013-12-27",6,"~","2010_12","EUR",0.33,0.23,0.23,0.27,0.28999999999999998,0.3,12.133333333333331,17.408695652173911,17.408695652173911,14.829629629629627,13.806896551724137,13.346666666666666,-30.303030303030305,0,17.39130434782609,7.4074074074073932,3.4482758620689689,"ns","ns",0.85270370370370341,1.863931034482762,3.8705333333333294,null,null,null,null,null,null,null,null,"SRG ","IT0003153415","Snam+SpA/A4825","/SNAM-SPA-95732/"]
["z","BUREAU VERITAS","BUREAU VERITAS","EUR",20.885000000000002,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.66,0.67,0.67,0.86,0.96,1.06,31.643939393939394,31.171641791044777,31.171641791044777,24.284883720930235,21.755208333333336,19.702830188679247,1.5151515151515165,0,28.358208955223873,11.627906976744184,10.416666666666677,20.573283582089534,"ns",0.85636168910648747,1.8709479166666672,1.8914716981132058,null,null,null,null,null,null,null,null,"BVI ","FR0006174348","BUREAU+VERITAS/AFC10","/BUREAU-VERITAS-64670/"]
["z","EI TOWERS SPA","Ei Towers SpA","EUR",33.58,"2013-12-27",6,"~","2010_12","EUR",-0.17,-0.93,0.84,1.1299999999999999,1.25,1.46,"~","~",39.976190476190474,29.716814159292035,26.863999999999997,23,"~",9999.99,34.523809523809518,10.619469026548684,16.799999999999997,null,3.9976230452420927E-3,0.86076289288983843,2.5296933333333302,1.3690476190476193,null,null,null,null,null,null,null,null,"EIT ","IT0003043418","Ei+Towers+SpA/A9F2A","/EI-TOWERS-SPA-9730869/"]
["z","AAP IMPLANTATE AG","aap Implantate AG","EUR",2.165,"2013-12-27",6,"~","2010_12","EUR","~",0.13,0.08,0.1,0.13,0.16,null,16.653846153846153,27.0625,21.65,16.653846153846153,13.53125,null,-38.461538461538467,25.000000000000007,30,23.076923076923077,"ns","ns",0.86599999999999966,0.55512820512820515,0.58635416666666662,null,null,null,null,null,null,null,null,"AAQ ","DE0005066609","aap+Implantate+AG/A306F","/AAP-IMPLANTATE-AG-435617/"]
["z","TED BAKER PLC","Ted Baker plc","GBp",2267,"2013-12-27T17:35:15",6,"~","2011_01","PNC",41.4,40.6,49.9,68.8,80.5,95.4,54.758454106280197,55.837438423645317,45.430861723446895,32.950581395348841,28.161490683229815,23.763102725366874,-1.9323671497584474,22.90640394088669,37.875751503006008,17.005813953488378,18.509316770186341,"ns",1.9833257913676825,0.86996508551741136,1.655991930774539,1.2838454828134447,null,null,null,null,null,null,null,null,"TED ","GB0001048619","Ted+Baker+plc/A3845","/TED-BAKER-PLC-4001696/"]
["z","ASSOCIATED BRITISH F..","Associated British Foods plc","GBp",2495,"2013-12-27T17:35:13",6,"~","2011_09","PNC",68.7,70.3,74.8,96.7,106,123,36.317321688500726,35.490753911806543,33.355614973262036,25.801447776628748,23.537735849056602,20.284552845528456,2.3289665211062509,6.4011379800853492,29.278074866310167,9.6173733195449813,16.037735849056602,15.238842460881989,5.2108882947118245,0.88125492862640642,2.4474183404341656,1.2648015303682449,null,null,null,null,null,null,null,null,"ABF ","GB0006731235","Associated+British+Foods+p/A2F45","/ASSOCIATED-BRITISH-FOODS-9583547/"]
["z","KAS BANK","KAS BANK","EUR",9.65,"2013-12-27T17:23:43",6,"~","2010_12","EUR",1.26,0.7,1.06,1.1599999999999999,0.73,0.93,7.6587301587301591,13.785714285714286,9.1037735849056602,8.3189655172413808,13.219178082191782,10.376344086021506,-44.44444444444445,51.428571428571445,9.4339622641509298,-37.068965517241374,27.397260273972613,"ns",0.17701781970649888,0.88181034482758769,"ns",0.37873655913978482,null,null,null,null,null,null,null,null,"KA ","NL0000362648","KAS+BANK/A38F9","/KAS-BANK-6414/"]
["z","DEUTSCHE POSTBANK AG","Deutsche Postbank AG","EUR",36.75,"2013-12-27",6,"~","2010_12","EUR",0.63,0.51,1.28,1.61,1.76,1.7,58.333333333333336,72.058823529411768,28.7109375,22.826086956521738,20.880681818181817,21.617647058823529,-19.047619047619047,150.98039215686273,25.781250000000007,9.3167701863353969,-3.4090909090909123,"ns",0.19016335227272729,0.88537549407114602,2.2411931818181832,"ns",null,null,null,null,null,null,null,null,"DPB ","DE0008001009","Deutsche+Postbank+AG/A9CED","/DEUTSCHE-POSTBANK-AG-452948/"]
["z","SAP AG","SAP AG","EUR",62.08,"2013-12-27",6,"~","2010_12","EUR",1.53,2.89,2.37,2.93,3.37,3.9,40.575163398692808,21.480968858131487,26.194092827004219,21.187713310580204,18.421364985163205,15.917948717948718,88.8888888888889,-17.993079584775089,23.628691983122362,15.01706484641638,15.727002967359043,0.24166089965397919,"ns",0.89669429546562651,1.2266954410574591,1.0121412675374943,null,null,null,null,null,null,null,null,"SAP ","DE0007164600","SAP+AG/A46AE","/SAP-AG-436555/"]
["z","BALOISE-HOLDING","Baloise Holding AG","CHF",113.3,"2013-12-27",6,"~","2010_12","CHF",8.89,1.29,9.08,10.199999999999999,10.7,10.9,12.744656917885264,87.829457364341081,12.477973568281937,11.107843137254902,10.588785046728972,10.394495412844035,-85.489313835770531,603.87596899224809,12.334801762114529,4.9019607843137258,1.8691588785046829,"ns",2.0663139798567008E-2,0.90052871148459446,2.16011214953271,5.5610550458715293,null,null,null,null,null,null,null,null,"BALN ","CH0012410517","Baloise+Holding+AG/A3B25","/BALOISE-HOLDING-9364972/"]
["z","TELECITY GROUP PLC","TeleCity Group Plc","GBp",701,"2013-12-27T17:35:01",6,"~","2010_12","PNC",19,21.1,28.5,34.799999999999997,41.5,50.1,36.89473684210526,33.222748815165872,24.596491228070175,20.143678160919542,16.891566265060241,13.992015968063871,11.052631578947377,35.071090047393355,22.105263157894729,19.252873563218401,20.722891566265066,3.0058677499435764,0.70133238501659567,0.91126163108921765,0.87735299406581502,0.67519611938912849,null,null,null,null,null,null,null,null,"TCY ","GB00B282YM11","TeleCity+Group+Plc/AFB07","/TELECITY-GROUP-PLC-4002121/"]
["z","LANSON-BCC","LANSON-BCC","EUR",32.659999999999997,"2013-12-27T17:35:00",6,"~","2010_12","EUR",3.01,3.24,2.72,3.04,3.47,4.12,10.850498338870432,10.080246913580245,12.007352941176469,10.743421052631577,9.4121037463976922,7.9271844660194164,7.6411960132890515,-16.049382716049383,11.764705882352935,14.144736842105269,18.731988472622476,1.3191975308641948,"ns",0.91319078947368448,0.66541384625695288,0.4231896938013443,null,null,null,null,null,null,null,null,"LAN ","FR0004027068","LANSON-BCC/A376A","/LANSON-BCC-5068/"]
["z","EVOTEC AG","Evotec AG","EUR",3.6749999999999998,"2013-12-27",6,"~","2010_12","EUR",0.03,0.06,0.02,0.04,0.08,0.17,122.5,61.25,183.75,91.875,45.9375,21.617647058823525,100,-66.666666666666657,100,100,112.5,0.61250000000000004,"ns",0.91874999999999996,0.45937499999999998,0.19215686274509799,null,null,null,null,null,null,null,null,"EVT ","DE0005664809","Evotec+AG/A3B60","/EVOTEC-AG-436047/"]
["z","JC DECAUX SA.","JC DECAUX","EUR",29.65,"2013-12-27T17:35:02",6,"~","2010_12","EUR",0.78,0.96,0.73,0.97,1.1499999999999999,1.31,38.012820512820511,30.885416666666668,40.61643835616438,30.567010309278349,25.782608695652176,22.63358778625954,23.076923076923066,-23.958333333333332,32.87671232876712,18.55670103092783,13.913043478260883,1.3383680555555562,"ns",0.92974656357388319,1.3893961352657009,1.6267891221374029,null,null,null,null,null,null,null,null,"DEC ","FR0000077919","JC+DECAUX/A3C23","/JC-DECAUX-SA-4664/"]
["z","AXWAY SOFTWARE","AXWAY SOFTWARE","EUR",21.7,"2013-12-27T17:35:00",6,"~","2010_12","EUR","~","~",1.22,1.42,1.6,1.88,null,null,17.78688524590164,15.28169014084507,13.562499999999998,11.542553191489361,null,null,16.393442622950815,12.676056338028181,17.499999999999989,"ns","ns",0.93218309859154957,1.0699305555555545,0.65957446808510678,null,null,null,null,null,null,null,null,"AXW ","FR0011040500","AXWAY+SOFTWARE/D240A","/AXWAY-SOFTWARE-8174242/"]
["z","HENRY BOOT PLC","Henry Boot plc","GBp",196,"2013-12-27T17:35:02",6,"~","2010_12","PNC",9.1,6.8,7.2,8.9,10.7,12.4,21.53846153846154,28.823529411764707,27.222222222222221,22.022471910112358,18.317757009345797,15.806451612903226,-25.274725274725274,5.8823529411764763,23.611111111111114,20.224719101123583,15.887850467289729,"ns",4.6277777777777729,0.93271645736946451,0.90571131879543165,0.99487666034155542,null,null,null,null,null,null,null,null,"BHY ","GB0001110096","Henry+Boot+plc/A3133","/HENRY-BOOT-PLC-4001697/"]
["z","BAYWA AG","BayWa AG","EUR",37.865000000000002,"2013-12-27",6,"~","2010_12","EUR",1.48,1.5,2.82,3.18,3.22,3.6,25.58445945945946,25.243333333333336,13.427304964539008,11.907232704402515,11.759316770186336,10.518055555555556,1.3513513513513526,87.999999999999986,12.765957446808523,1.2578616352201268,11.801242236024841,18.680066666666651,0.15258301096067056,0.93273322851152951,9.3486568322981292,0.89126681286549736,null,null,null,null,null,null,null,null,"BYW6 ","DE0005194062","BayWa+AG/A41D3","/BAYWA-AG-435730/"]
["z","AMEC PLC","AMEC plc","GBp",1079,"2013-12-27T17:35:03",6,"~","2010_12","PNC",69.3,69.3,67.3,77.3,89.5,99.1,15.569985569985571,15.569985569985571,16.032689450222882,13.958602846054335,12.05586592178771,10.887991927346116,0,-2.8860028860028861,14.858841010401189,15.782664941785256,10.726256983240217,"ns","ns",0.93941397153945672,0.76386757029031949,1.0150784140598728,null,null,null,null,null,null,null,null,"AMEC ","GB0000282623","AMEC+plc/A2F26","/AMEC-PLC-9583546/"]
["z","HEXPOL AB","HEXPOL AB","SEK",484.75,"2013-12-27T17:14:45",6,"~","2010_12","SEK",9.2899999999999991,18.7,21.9,26.2,29.2,32.1,52.179763186221749,25.922459893048128,22.134703196347033,18.501908396946565,16.601027397260275,15.101246105919003,101.29171151776104,17.112299465240639,19.634703196347036,11.450381679389313,9.9315068493150758,0.25591886546909359,1.29349671803653,0.94230649742588302,1.4498230593607306,1.52053926307874,null,null,null,null,null,null,null,null,"HPOLb ","SE0002452623","HEXPOL+AB/B1E0F","/HEXPOL-AB-6500221/"]
["z","ACTELION LTD","Actelion Ltd","CHF",75.400000000000006,"2013-12-27",6,"~","2010_12","CHF",3.22,-1.23,2.57,3.21,3.73,4.3099999999999996,23.41614906832298,"~",29.338521400778212,23.489096573208723,20.214477211796247,17.494199535962881,-138.19875776397515,9999.99,24.902723735408568,16.199376947040498,15.549597855227873,null,2.9338550739328954E-3,0.94323403426791252,1.2478552278820376,1.1250580046403722,null,null,null,null,null,null,null,null,"ATLN ","CH0010532478","Actelion+Ltd/A399D","/ACTELION-LTD-9364986/"]
["z","CLINIGEN GROUP PLC","Clinigen Group PLC","GBp",596.5,"2013-12-27T17:35:04",6,"~","2011_06","PNC","~","~",13.8,18.5,23.1,28.5,null,null,43.224637681159415,32.243243243243242,25.822510822510822,20.92982456140351,null,null,34.05797101449275,24.86486486486487,23.376623376623368,"ns","ns",0.94671650373778038,1.038514022209674,0.89533138401559498,null,null,null,null,null,null,null,null,"CLIN ","GB00B89J2419","Clinigen+Group+PLC/E1340","/CLINIGEN-GROUP-PLC-11560493/"]
["z","PALFINGER AG","Palfinger AG","EUR",28.986000000000001,"2013-12-27T20:00:01",6,"~","2010_12","EUR",0.68,1.19,1.1399999999999999,1.39,1.75,2.0699999999999998,42.626470588235293,24.357983193277313,25.426315789473687,20.853237410071944,16.56342857142857,14.002898550724639,74.999999999999972,-4.2016806722689113,21.92982456140351,25.899280575539578,18.285714285714278,0.32477310924369762,"ns",0.95090762589928057,0.63953238095238063,0.76578351449275406,null,null,null,null,null,null,null,null,"PALF ","AT0000758305","Palfinger+AG/A38E6","/PALFINGER-AG-6491280/"]
["z","BRUNEL INTERNATIONAL","BRUNEL INTERNATIONAL","EUR",44.31,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.08,1.82,1.69,2.0699999999999998,2.54,2.95,41.027777777777779,24.346153846153847,26.218934911242606,21.405797101449277,17.444881889763781,15.020338983050847,68.518518518518505,-7.1428571428571495,22.485207100591712,22.705314009661848,16.14173228346457,0.35532224532224538,"ns",0.95199466056445492,0.76831713854917039,0.9305283174865645,null,null,null,null,null,null,null,null,"BRNL ","NL0000343432","BRUNEL+INTERNATIONAL/A3D04","/BRUNEL-INTERNATIONAL-6320/"]
["z","BIOMERIEUX","BIOMERIEUX","EUR",75.42,"2013-12-27T17:35:01",6,"~","2010_12","EUR",4.03,4.01,3.41,4.07,4.01,4.41,18.714640198511166,18.807980049875312,22.117302052785924,18.530712530712531,18.807980049875312,17.102040816326529,-0.4962779156327658,-14.962593516209468,19.35483870967742,-1.4742014742014864,9.9750623441396602,"ns","ns",0.95742014742014736,"ns",1.7144795918367328,null,null,null,null,null,null,null,null,"BIM ","FR0010096479","BIOMERIEUX/A9EC1","/BIOMERIEUX-4795/"]
["z","VIDRALA SA","Vidrala SA","EUR",35.74,"2013-12-27",6,"~","2010_12","EUR",2.02,1.79,1.94,2.2599999999999998,2.4900000000000002,2.67,17.693069306930695,19.966480446927374,18.422680412371136,15.8141592920354,14.353413654618473,13.385767790262173,-11.386138613861386,8.3798882681564191,16.494845360824733,10.176991150442499,7.228915662650591,"ns",2.1984398625429571,0.95873340707964672,1.4103789069320731,1.8516978776529369,null,null,null,null,null,null,null,null,"VID ","ES0183746314","Vidrala+SA/A36A2","/VIDRALA-SA-75235/"]
["z","NOVO NORDISK A/S","Novo Nordisk A/S","DKK",986,"2013-12-27",6,"~","2010_12","DKK",24.6,30,38.9,47.3,51.6,58.6,40.081300813008127,32.866666666666667,25.347043701799485,20.845665961945034,19.108527131782946,16.8259385665529,21.951219512195113,29.666666666666664,21.59383033419023,9.0909090909091006,13.565891472868216,1.49725925925926,0.85439473152133105,0.96535286419007371,2.1019379844961219,1.2403120429058996,null,null,null,null,null,null,null,null,"NOVO.B ","DK0060102614","Novo+Nordisk+A_S/A2EC9","/NOVO-NORDISK-A-S-1412980/"]
["z","LEGAL & GENERAL GROU..","Legal & General Group Plc","GBp",223.2,"2013-12-27T17:35:13",6,"~","2010_12","PNC",13.9,12.3,13.7,15.7,16.899999999999999,18.600000000000001,16.057553956834532,18.146341463414632,16.291970802919707,14.216560509554141,13.207100591715976,11.999999999999998,-11.510791366906473,11.3821138211382,14.598540145985403,7.6433121019108237,10.059171597633155,"ns",1.4313660062565186,0.97383439490445856,1.7279289940828413,1.192941176470586,null,null,null,null,null,null,null,null,"LGEN ","GB0005603997","Legal+_+General+Group+Plc/A2F46","/LEGAL-GENERAL-GROUP-PLC-4002140/"]
["z","LEM HOLDING SA","Lem Holding SA","CHF",666,"2013-12-27",6,"~","2011_03","CHF",34.5,25.1,28.7,34.4,38,34.700000000000003,19.304347826086957,26.533864541832667,23.205574912891986,19.36046511627907,17.526315789473685,19.19308357348703,-27.246376811594196,14.342629482071704,19.860627177700348,10.465116279069772,-8.6842105263157823,"ns",1.6179442508710813,0.97481640146878823,1.6747368421052626,"ns",null,null,null,null,null,null,null,null,"LEHN ","CH0022427626","Lem+Holding+SA/A3A17","/LEM-HOLDING-SA-163566/"]
["z","PERFORM GROUP LTD","Perform Group Ltd","GBp",227,"2013-12-27T17:35:17",6,"~","2010_12","PNC","~",1.4,5.4,7.15,11.9,16.3,null,162.14285714285717,42.037037037037031,31.748251748251747,19.07563025210084,13.926380368098158,null,285.71428571428572,32.407407407407405,66.433566433566426,36.97478991596639,"ns",0.14712962962962961,0.97966033966033972,0.28713843432109687,0.37664528722810925,null,null,null,null,null,null,null,null,"PER ","GB00B3M55Q47","Perform+Group+Ltd/D089C","/PERFORM-GROUP-LTD-7761154/"]
["z","TELESTE OYJ","Teleste Oyj","EUR",4.34,"2013-12-27",6,"~","2010_12","EUR",0.27,0.36,0.38,0.42,0.52,0.6,16.074074074074073,12.055555555555555,11.421052631578947,10.333333333333334,8.3461538461538449,7.2333333333333334,33.333333333333321,5.5555555555555607,10.52631578947368,23.809523809523821,15.384615384615378,0.3616666666666668,2.0557894736842086,0.98166666666666713,0.3505384615384613,0.4701666666666669,null,null,null,null,null,null,null,null,"TLT1V ","FI0009007728","Teleste+Oyj/A3727","/TELESTE-OYJ-1412553/"]
["z","ZON MULTIMEDIA","ZON OPTIMUS","EUR",5.24,"2013-12-27T17:35:03",6,"~","2010_12","EUR",0.11,0.11,0.12,0.16,0.23,0.3,47.63636363636364,47.63636363636364,43.666666666666671,32.75,22.782608695652176,17.466666666666669,0,9.0909090909090864,33.333333333333343,43.750000000000007,30.434782608695642,"ns",4.8033333333333363,0.98249999999999971,0.52074534161490682,0.57390476190476214,null,null,null,null,null,null,null,null,"ZONOP ","PTZON0AM0006","ZON+OPTIMUS/A3DBD","/ZON-MULTIMEDIA-1775903/"]
["z","KUEHNE & NAGEL INTER..","Kuehne & Nagel International AG","CHF",117.2,"2013-12-27",6,"~","2010_12","CHF",5.05,5.03,4.0599999999999996,5.0199999999999996,5.6,6.19,23.207920792079211,23.300198807157056,28.86699507389163,23.346613545816737,20.928571428571431,18.933764135702745,-0.39603960396038762,-19.284294234592458,23.645320197044338,11.553784860557771,10.535714285714299,"ns","ns",0.98736719787516602,1.8114039408866993,1.7971030366090719,null,null,null,null,null,null,null,null,"KNIN ","CH0025238863","Kuehne+_+Nagel+Internation/A37C8","/KUEHNE-NAGEL-INTERNATIO-178766/"]
["z","ORPEA","ORPEA","EUR",41.884999999999998,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.59,1.82,1.79,2.14,2.44,2.84,26.342767295597483,23.013736263736263,23.399441340782122,19.572429906542055,17.165983606557376,14.748239436619718,14.465408805031444,-1.6483516483516498,19.553072625698327,14.018691588785037,16.393442622950815,1.5909495938843767,"ns",1.000989986648865,1.2245068306010936,0.89964260563380305,null,null,null,null,null,null,null,null,"ORP ","FR0000184798","ORPEA/A7368","/ORPEA-4799/"]
["z","GRUPO CATALANA OCCID..","Grupo Catalana Occidente SA","EUR",26.25,"2013-12-27",6,"~","2010_12","EUR",1.54,1.79,1.7,1.93,2.2200000000000002,2.56,17.045454545454547,14.664804469273744,15.441176470588236,13.601036269430052,11.824324324324323,10.25390625,16.233766233766232,-5.0279329608938594,13.529411764705882,15.02590673575131,15.315315315315308,0.90335195530726264,"ns",1.0052939851317866,0.78692917054985934,0.66951976102941213,null,null,null,null,null,null,null,null,"GCO ","ES0116920333","Grupo+Catalana+Occidente+S/A2833","/GRUPO-CATALANA-OCCIDENTE-187219/"]
["z","LABORATORIOS FARMACE..","Laboratorios Farmaceuticos ROVI SA","EUR",9.7899999999999991,"2013-12-27",6,"~","2010_12","EUR",0.49,0.36,0.39,0.47,0.56999999999999995,0.69,19.979591836734691,27.194444444444443,25.102564102564099,20.829787234042552,17.17543859649123,14.188405797101449,-26.530612244897959,8.333333333333341,20.5128205128205,21.276595744680847,21.05263157894737,"ns",3.0123076923076892,1.0154521276595749,0.80724561403508799,0.67394927536231874,null,null,null,null,null,null,null,null,"ROVI ","ES0157261019","Laboratorios+Farmaceuticos/AFF6A","/LABORATORIOS-FARMACEUTICO-388853/"]
["z","MOBIMO HOLDING AG","Mobimo Holding AG","CHF",185.2,"2013-12-27",6,"~","2010_12","CHF",12.1,14,11.6,13.2,11.1,11.7,15.305785123966942,13.228571428571428,15.96551724137931,14.030303030303029,16.684684684684683,15.82905982905983,15.702479338842979,-17.142857142857146,13.793103448275859,-15.909090909090907,5.4054054054054026,0.84245112781954867,"ns",1.0171969696969698,"ns",2.9283760683760702,null,null,null,null,null,null,null,null,"MOBN ","CH0011108872","Mobimo+Holding+AG/AAC0A","/MOBIMO-HOLDING-AG-160366/"]
["z","KINEPOLIS GROUP","KINEPOLIS GROUP","EUR",115,"2013-12-27T17:35:01",6,"~","2010_12","EUR",4.13,5.44,5.98,6.95,8.19,9.19,27.845036319612593,21.139705882352938,19.23076923076923,16.546762589928058,14.041514041514043,12.513601741022851,31.719128329297835,9.9264705882352935,16.22073578595317,17.841726618705025,12.210012210012211,0.66646553659631758,1.9373219373219375,1.0200993844099981,0.78700421442356983,1.0248639825897714,null,null,null,null,null,null,null,null,"KIN ","BE0003722361","KINEPOLIS+GROUP/A308A","/KINEPOLIS-GROUP-6013/"]
["z","SEMPERIT AG HOLDING","Semperit AG Holding","EUR",35.988999999999997,"2013-12-27T21:59:59",6,"~","2010_12","EUR",2.21,2.63,2.25,2.56,2.73,3.02,16.284615384615385,13.68403041825095,15.995111111111109,14.058203124999999,13.182783882783882,11.916887417218542,19.004524886877824,-14.448669201520909,13.77777777777778,6.6406249999999973,10.622710622710624,0.72004064819844305,"ns",1.0203534526209674,1.9851721611721618,1.1218311258278142,null,null,null,null,null,null,null,null,"SMPV ","AT0000785555","Semperit+AG+Holding/A3918","/SEMPERIT-AG-HOLDING-6491292/"]
["z","PARMALAT SPA","Parmalat SpA","EUR",2.4780000000000002,"2013-12-27",6,"~","2010_12","EUR",0.16,0.13,0.1,0.12,0.13,0.14000000000000001,15.487500000000001,19.061538461538461,24.78,20.650000000000002,19.061538461538461,17.7,-18.75,-23.076923076923077,19.999999999999989,8.333333333333341,7.6923076923076987,"ns","ns",1.0325000000000006,2.2873846153846134,2.3009999999999979,null,null,null,null,null,null,null,null,"PLT ","IT0003826473","Parmalat+SpA/AB8EC","/PARMALAT-SPA-160201/"]
["z","GLAXOSMITHKLINE PLC","GlaxoSmithKline plc","GBp",1603.5,"2013-12-27T17:35:08",6,"~","2010_12","PNC",31.9,103,91.5,105,109,122,50.266457680250788,15.567961165048544,17.524590163934427,15.271428571428572,14.711009174311927,13.14344262295082,222.88401253918494,-11.165048543689322,14.754098360655737,3.8095238095238098,11.926605504587156,6.9847814509852127E-2,"ns",1.0350634920634922,3.8616399082568806,1.1020271122320302,null,null,null,null,null,null,null,null,"GSK ","GB0009252882","GlaxoSmithKline+plc/A4950","/GLAXOSMITHKLINE-PLC-9590199/"]
["z","DEUTSCHE POST AG","Deutsche Post AG","EUR",26.71,"2013-12-27",6,"~","2010_12","EUR",2.1,0.96,1.32,1.54,1.66,1.88,12.719047619047618,27.822916666666668,20.234848484848484,17.344155844155843,16.090361445783135,14.207446808510639,-54.285714285714292,37.500000000000014,16.666666666666664,7.792207792207785,13.253012048192769,"ns",0.53959595959595941,1.0406493506493508,2.0649297188755042,1.0720164410058028,null,null,null,null,null,null,null,null,"DPW ","DE0005552004","Deutsche+Post+AG/A2F0E","/DEUTSCHE-POST-AG-435996/"]
["z","NEMETSCHEK AG","Nemetschek AG","EUR",50.2,"2013-12-27",6,"~","2010_12","EUR",1.98,2.16,1.96,2.36,3.04,3.47,25.353535353535356,23.24074074074074,25.612244897959187,21.271186440677969,16.513157894736842,14.466858789625361,9.0909090909090988,-9.2592592592592666,20.408163265306118,28.813559322033903,14.144736842105269,2.5564814814814794,"ns",1.0422881355932208,0.57310371517027858,1.0227732725688623,null,null,null,null,null,null,null,null,"NEM ","DE0006452907","Nemetschek+AG/A3BE9","/NEMETSCHEK-AG-436349/"]
["z","APETIT OYJ","Apetit Oyj","EUR",19.18,"2013-12-27",6,"~","2010_12","EUR",1.04,0.92,1.07,1.23,1.37,1.51,18.44230769230769,20.84782608695652,17.925233644859812,15.59349593495935,13.999999999999998,12.701986754966887,-11.538461538461538,16.304347826086961,14.953271028037374,11.382113821138223,10.218978102189773,"ns",1.0994143302180681,1.0428150406504071,1.2299999999999986,1.242980132450332,null,null,null,null,null,null,null,null,"APETI ","FI0009003503","Apetit+Oyj/A30A5","/APETIT-OYJ-1412486/"]
["z","ELECTROCOMPONENTS PL..","Electrocomponents plc","GBp",279,"2013-12-27T17:35:17",6,"~","2011_03","PNC",17.7,19.3,14.3,16.600000000000001,18.399999999999999,20.8,15.76271186440678,14.455958549222798,19.51048951048951,16.807228915662648,15.163043478260871,13.413461538461538,9.0395480225988791,-25.906735751295333,16.08391608391609,10.843373493975886,13.043478260869579,1.5991904145077704,"ns",1.0449711891042426,1.3983695652173938,1.0283653846153835,null,null,null,null,null,null,null,null,"ECM ","GB0003096442","Electrocomponents+plc/A2F00","/ELECTROCOMPONENTS-PLC-9590114/"]
["z","PREZZO PLC","Prezzo plc","GBp",127.875,"2013-12-27T17:35:22",6,"~","2010_12","PNC",4.2699999999999996,5.09,5.58,6.6,7.15,7.8,29.94730679156909,25.122789783889981,22.916666666666668,19.375,17.884615384615383,16.39423076923077,19.203747072599541,9.6267190569744638,18.279569892473109,8.3333333333333446,9.0909090909090828,1.3082233216732948,2.3805272108843529,1.0599264705882359,2.146153846153843,1.8033653846153863,null,null,null,null,null,null,null,null,"PRZ ","GB00B07G3K12","Prezzo+plc/A6BA0","/PREZZO-PLC-4005300/"]
["z","BUCHER INDUSTRIES AG","Bucher Industries AG","CHF",254.75,"2013-12-27",6,"~","2010_12","CHF",9.5299999999999994,12.5,15.3,17.399999999999999,18.899999999999999,20.100000000000001,26.731374606505774,20.38,16.65032679738562,14.64080459770115,13.47883597883598,12.67412935323383,31.164742917103894,22.400000000000006,13.725490196078416,8.6206896551724146,6.349206349206364,0.65394410774410749,0.74331816059757216,1.0666871921182277,1.5635449735449736,1.9961753731343237,null,null,null,null,null,null,null,null,"BUCN ","CH0002432174","Bucher+Industries+AG/A39B1","/BUCHER-INDUSTRIES-AG-159124/"]
["z","METKA S.A.","Metka S.A.","EUR",11.51,"2013-12-27",6,"~","2010_12","EUR",1.68,2.21,1.35,1.45,1.34,1.33,6.8511904761904763,5.2081447963800906,8.5259259259259252,7.9379310344827587,8.58955223880597,8.6541353383458635,31.547619047619051,-38.914027149321264,7.4074074074073977,-7.5862068965517153,-0.74626865671641851,0.16508836335695379,"ns",1.0716206896551739,"ns","ns",null,null,null,null,null,null,null,null,"MTK.R ","GRS091103002","Metka+S.A./A3DEF","/METKA-S-A-6259005/"]
["z","BANKINTER SA","Bankinter SA","EUR",5.032,"2013-12-27",6,"~","2010_12","EUR",0.32,0.35,0.24,0.28000000000000003,0.34,0.42,15.725,14.377142857142859,20.966666666666669,17.971428571428572,14.799999999999999,11.980952380952381,9.3749999999999911,-31.428571428571427,16.666666666666682,21.428571428571423,23.52941176470587,1.5335619047619065,"ns",1.0782857142857134,0.69066666666666676,0.50919047619047642,null,null,null,null,null,null,null,null,"BKT ","ES0113679I37","Bankinter+SA/A3123","/BANKINTER-SA-410428/"]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",5.0810000000000004,"2013-12-27",6,"~","2010_12","EUR",-0.03,0.45,0.23,0.27,0.4,0.51,"~",11.291111111111112,22.091304347826089,18.81851851851852,12.702500000000001,9.9627450980392158,9999.99,-48.888888888888886,17.39130434782609,48.148148148148145,27.499999999999996,1.1291122402233515E-3,"ns",1.0820648148148146,0.2638211538461539,0.36228163992869883,null,null,null,null,null,null,null,null,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa/A3B4C","/MENSCH-UND-MASCHINE-SOFTW-436383/"]
["z","KERRY GROUP PLC","Kerry Group PLC","EUR",49.85,"2013-12-27",6,"~","2010_12","EUR",1.85,2.0499999999999998,1.52,1.89,2.75,3.07,26.945945945945944,24.31707317073171,32.796052631578945,26.375661375661377,18.127272727272729,16.237785016286647,10.810810810810796,-25.85365853658536,24.342105263157887,45.502645502645514,11.636363636363631,2.2493292682926862,"ns",1.083540683540684,0.39837843551797031,1.3954346498371344,null,null,null,null,null,null,null,null,"KYG.A ","IE0004906560","Kerry+Group+PLC/A3ABF","/KERRY-GROUP-PLC-1412391/"]
["z","MITCHELLS & BUTLERS ..","Mitchells & Butlers plc","GBp",422.8,"2013-12-27T17:35:02",6,"~","2011_09","PNC",30.5,17,32.700000000000003,36.200000000000003,39.4,43,13.862295081967213,24.870588235294118,12.92966360856269,11.679558011049723,10.730964467005077,9.8325581395348838,-44.26229508196721,92.352941176470608,10.703363914373087,8.8397790055248482,9.1370558375634552,"ns",0.14000272697169788,1.0912044198895028,1.2139403553299513,1.0761188630490952,null,null,null,null,null,null,null,null,"MAB ","GB00B1FP6H53","Mitchells+_+Butlers+plc/A7244","/MITCHELLS-BUTLERS-PLC-9590204/"]
["z","JOHNSON MATTHEY PLC","Johnson Matthey PLC","GBp",3247,"2013-12-27T17:35:17",6,"~","2011_03","PNC",89.2,154,134,159,175,200,36.401345291479821,21.084415584415584,24.231343283582088,20.421383647798741,18.554285714285715,16.234999999999999,72.645739910313907,-12.987012987012985,18.656716417910449,10.062893081761008,14.285714285714285,0.29023609106942438,"ns",1.0945861635220124,1.8438321428571427,1.13645,null,null,null,null,null,null,null,null,"JMAT ","GB00B70FPS60","Johnson+Matthey+PLC/A2F7C","/JOHNSON-MATTHEY-PLC-11376605/"]
["z","KONE CORPORATION","KONE Corporation","EUR",33.218000000000004,"2013-12-27T21:58:00",6,"~","2010_12","EUR",1.05,1.26,1.17,1.42,1.57,1.73,31.636190476190478,26.363492063492068,28.391452991452997,23.392957746478878,21.157961783439493,19.201156069364163,19.999999999999996,-7.1428571428571495,21.36752136752137,10.563380281690151,10.191082802547765,1.3181746031746036,"ns",1.0947904225352114,2.0029537154989367,1.8841134393063597,null,null,null,null,null,null,null,null,"KNEBV ","FI0009013403","KONE+Corporation/AA9DA","/KONE-CORPORATION-1412480/"]
["z","KESKO OYJ","Kesko Oyj","EUR",26.895,"2013-12-27T17:25:00",6,"~","2010_12","EUR",2.06,1.84,1.3,1.51,1.73,1.94,13.055825242718447,14.616847826086955,20.688461538461539,17.811258278145694,15.546242774566474,13.86340206185567,-10.679611650485436,-29.347826086956523,16.15384615384615,14.569536423841059,12.13872832369942,"ns","ns",1.102601702932829,1.0670375722543353,1.1420802650957291,null,null,null,null,null,null,null,null,"KESBV ","FI0009000202","Kesko+Oyj/A36F2","/KESKO-OYJ-1412478/"]
["z","PLASTIC OMNIUM","PLASTIC OMNIUM","EUR",20.145,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.93,1.1000000000000001,1.21,1.37,1.7,2.0499999999999998,21.661290322580644,18.313636363636363,16.648760330578511,14.704379562043794,11.85,9.8268292682926841,18.27956989247312,9.9999999999999876,13.22314049586778,24.087591240875899,20.588235294117641,1.0018636363636362,1.6648760330578531,1.1120187043795611,0.4919545454545457,0.47730313588850193,null,null,null,null,null,null,null,null,"POM ","FR0000124570","PLASTIC+OMNIUM/A3362","/PLASTIC-OMNIUM-4784/"]
["z","ELMOS SEMICONDUCTOR ..","ELMOS Semiconductor AG","EUR",10.635,"2013-12-27",6,"~","2010_12","EUR",0.91,0.98,0.41,0.49,0.66,0.99,11.686813186813186,10.852040816326531,25.939024390243905,21.704081632653061,16.113636363636363,10.742424242424242,7.6923076923076872,-58.163265306122454,19.512195121951226,34.693877551020421,49.999999999999986,1.4107653061224499,"ns",1.112334183673469,0.46445187165775381,0.2148484848484849,null,null,null,null,null,null,null,null,"ELG ","DE0005677108","ELMOS+Semiconductor+AG/A3C7B","/ELMOS-SEMICONDUCTOR-AG-3877801/"]
["z","PARTNERS GROUP HOLDI..","Partners Group Holding","CHF",234.1,"2013-12-27",6,"~","2010_12","CHF",11.2,7.75,9.92,11.7,12.7,14.6,20.901785714285715,30.206451612903226,23.598790322580644,20.008547008547009,18.433070866141733,16.034246575342465,-30.803571428571423,27.999999999999996,17.943548387096765,8.5470085470085468,14.960629921259846,"ns",0.84281394009216593,1.1150830692403733,2.156669291338583,1.0717627974044697,null,null,null,null,null,null,null,null,"PGHN ","CH0024608827","Partners+Group+Holding/AC3DD","/PARTNERS-GROUP-HOLDING-175123/"]
["z","REALTIME TECHNOLOGY ..","Realtime Technology AG","EUR",41,"2013-12-27",6,"~","2010_12","EUR",0.66,"~",1.1299999999999999,1.42,2.12,2.88,62.121212121212118,null,36.283185840707965,28.87323943661972,19.339622641509433,14.236111111111112,null,null,25.663716814159297,49.295774647887342,35.849056603773569,"ns","ns",1.1250607090820786,0.39231805929919122,0.39711257309941544,null,null,null,null,null,null,null,null,"R1T ","DE0007012205","Realtime+Technology+AG/ACF21","/REALTIME-TECHNOLOGY-AG-452952/"]
["z","SODEXO","SODEXO","EUR",73.680000000000007,"2013-12-27T17:35:02",6,"~","2011_08","EUR",2.95,3.48,2.91,3.46,4.2300000000000004,4.6100000000000003,24.97627118644068,21.172413793103452,25.319587628865982,21.294797687861273,17.418439716312058,15.982646420824295,17.966101694915245,-16.379310344827584,18.900343642611677,22.254335260115621,8.9834515366430221,1.1784645413142494,"ns",1.1266883867577513,0.78269871971999583,1.7791209042128104,null,null,null,null,null,null,null,null,"SW ","FR0000121220","SODEXO/A2F15","/SODEXO-4703/"]
["z","RECORDATI SPA","Recordati SpA","EUR",10.36,"2013-12-27",6,"~","2010_12","EUR",0.52,0.56000000000000005,0.56000000000000005,0.64,0.7,0.73,19.92307692307692,18.499999999999996,18.499999999999996,16.1875,14.8,14.191780821917808,7.6923076923076987,0,14.285714285714276,9.3749999999999911,4.28571428571429,2.4049999999999976,"ns",1.1331250000000008,1.5786666666666682,3.3114155251141519,null,null,null,null,null,null,null,null,"REC ","IT0003828271","Recordati+SpA/A2FB6","/RECORDATI-SPA-159075/"]
["z","PRYSMIAN SPA","Prysmian SpA","EUR",18.68,"2013-12-27",6,"~","2010_12","EUR",0.82,-0.65,0.79,0.93,1.35,1.65,22.780487804878049,"~",23.645569620253163,20.086021505376344,13.837037037037035,11.321212121212122,-179.26829268292684,9999.99,17.721518987341771,45.161290322580648,22.222222222222207,null,2.364559326584643E-3,1.133425499231951,0.30639153439153433,0.50945454545454583,null,null,null,null,null,null,null,null,"PRY ","IT0004176001","Prysmian+SpA/AEC0B","/PRYSMIAN-SPA-252187/"]
["z","BARRY CALLEBAUT AG","Barry Callebaut AG","CHF",1121,"2013-12-27",6,"~","2011_08","CHF",34.200000000000003,27.4,42.5,50.7,57.5,64.2,32.777777777777779,40.912408759124091,26.376470588235293,22.110453648915186,19.495652173913044,17.46105919003115,-19.883040935672526,55.109489051094897,19.29411764705883,13.412228796844175,11.652173913043482,"ns",0.47861940007791187,1.145968634242555,1.4535728900255762,1.4985237364578967,null,null,null,null,null,null,null,null,"BARN ","CH0009002962","Barry+Callebaut+AG/A394D","/BARRY-CALLEBAUT-AG-408710/"]
["z","AXIS AB","Axis AB","SEK",223.9,"2013-12-27T17:25:00",6,"~","2010_12","SEK",4.32,6.56,6.15,7.7,9.52,11.3,51.828703703703702,34.131097560975611,36.40650406504065,29.077922077922079,23.518907563025213,19.814159292035399,51.851851851851841,-6.2499999999999893,25.203252032520325,23.636363636363626,18.697478991596654,0.6582425958188155,"ns",1.1537369082530373,0.99503070458952869,1.0597235756189709,null,null,null,null,null,null,null,null,"AXIS ","SE0000672354","Axis+AB/A3CEC","/AXIS-AB-6491465/"]
["z","QSC AG","QSC  AG","EUR",4.2619999999999996,"2013-12-27",6,"~","2010_12","EUR",0.17,0.2,0.14000000000000001,0.17,0.21,0.3,25.070588235294114,21.309999999999995,30.442857142857136,25.070588235294114,20.295238095238094,14.206666666666665,17.647058823529409,-30,21.428571428571423,23.52941176470587,42.857142857142854,1.2075666666666665,"ns",1.1699607843137256,0.86254761904761945,0.33148888888888889,null,null,null,null,null,null,null,null,"QSC ","DE0005137004","QSC++AG/A475A","/QSC-AG-435692/"]
["z","INTERTEK GROUP PLC","Intertek Group plc","GBp",3110,"2013-12-27T17:35:24",6,"~","2010_12","PNC",79.3,85.3,107,129,147,166,39.218158890290042,36.459554513481827,29.065420560747665,24.108527131782946,21.156462585034014,18.734939759036145,7.5662042875157622,25.439624853458387,20.5607476635514,13.953488372093023,12.925170068027212,4.8187377881985149,1.1425255178948273,1.1725510923185343,1.5162131519274376,1.4494927076727964,null,null,null,null,null,null,null,null,"ITRK ","GB0031638363","Intertek+Group+plc/A6166","/INTERTEK-GROUP-PLC-4003872/"]
["z","DSV A/S","DSV A/S","DKK",178.5,"2013-12-27T17:30:00",6,"~","2010_12","DKK",5.7,7.29,7.76,9.06,10.7,12,31.315789473684209,24.485596707818932,23.00257731958763,19.701986754966885,16.682242990654206,14.875,27.89473684210526,6.4471879286694067,16.75257731958764,18.101545253863122,12.149532710280381,0.87778554235577311,3.5678465672296578,1.1760570555272534,0.92159220423980004,1.2243269230769223,null,null,null,null,null,null,null,null,"DSV ","DK0060079531","DSV+A_S/A3436","/DSV-A-S-1412886/"]
["z","ASSURA GROUP LIMITED","Assura Group Limited","GBp",38,"2013-12-27T17:35:09",6,"~","2011_03","PNC",4.5999999999999996,-13.5,2.7,2.99,2.09,2.21,8.2608695652173925,"~",14.074074074074073,12.709030100334447,18.181818181818183,17.194570135746606,-393.4782608695653,9999.99,10.74074074074074,-30.100334448160542,5.7416267942583792,null,1.4074088148162221E-3,1.1832545265828622,"ns",2.9947209653091975,null,null,null,null,null,null,null,null,"AGR ","GB0033732602","Assura+Group+Limited/AD4C7","/ASSURA-GROUP-LIMITED-4004451/"]
["z","BE SEMICONDUCTOR","BE SEMICONDUCTOR","EUR",8.16,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.25,0.73,0.42,0.48,0.89,1.08,6.5280000000000005,11.178082191780822,19.428571428571431,17,9.1685393258426959,7.5555555555555554,-41.6,-42.465753424657535,14.285714285714285,85.416666666666671,21.348314606741578,"ns","ns",1.1900000000000002,0.10733899698547546,0.35391812865497069,null,null,null,null,null,null,null,null,"BESI ","NL0000339760","BE+SEMICONDUCTOR/A4752","/BE-SEMICONDUCTOR-6318/"]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",579.5,"2013-12-27T17:35:15",6,"~","2011_01","PNC",19.5,24.3,22,26.1,28.7,30,29.717948717948719,23.847736625514404,26.34090909090909,22.203065134099617,20.191637630662022,19.316666666666666,24.61538461538462,-9.4650205761316908,18.636363636363644,9.961685823754781,4.5296167247386787,0.9688143004115225,"ns",1.1913839828053447,2.0269297775395354,4.2645256410256387,null,null,null,null,null,null,null,null,"BAG ","GB00B6XZKY75","A.G.+Barr+plc/A3659","/A-G-BARR-PLC-10759245/"]
["z","WARTSILA CORPORATION","Wartsila Oyj Abp","EUR",35.75,"2013-12-27",6,"~","2010_12","EUR",1.96,1.44,1.72,1.98,2.13,2.4,18.239795918367346,24.826388888888889,20.784883720930232,18.055555555555557,16.784037558685448,14.895833333333334,-26.530612244897959,19.444444444444446,15.116279069767444,7.5757575757575717,12.676056338028172,"ns",1.0689368770764118,1.1944444444444444,2.2154929577464801,1.1751157407407404,null,null,null,null,null,null,null,null,"WRT1V ","FI0009003727","Wartsila+Oyj+Abp/A32A4","/WARTSILA-CORPORATION-1412489/"]
["z","MOBOTIX AG","Mobotix AG","EUR",14.7,"2013-12-27",6,"~","2011_09","EUR",1,1.04,0.95,1.06,1.1499999999999999,1.36,14.7,14.134615384615383,15.473684210526315,13.867924528301886,12.782608695652174,10.808823529411763,4.0000000000000036,-8.6538461538461604,11.578947368421064,8.4905660377358352,18.260869565217408,3.5336538461538427,"ns",1.1976843910806163,1.505507246376814,0.59191176470588169,null,null,null,null,null,null,null,null,"MBQ ","DE0005218309","Mobotix+AG/AF87D","/MOBOTIX-AG-473357/"]
["z","CRANSWICK PLC","Cranswick plc","GBp",1202,"2013-12-27T17:35:25",6,"~","2011_03","PNC",74.3,"~",74.900000000000006,83.8,91.7,98.6,16.177658142664871,null,16.048064085447262,14.343675417661098,13.107960741548528,12.190669371196755,null,null,11.882510013351123,9.4272076372315112,7.5245365321701101,"ns","ns",1.2071250435761993,1.3904393799262857,1.6201222917952809,null,null,null,null,null,null,null,null,"CWK ","GB0002318888","Cranswick+plc/A311E","/CRANSWICK-PLC-9590133/"]
["z","FIRST DERIVATIVES PL..","First Derivatives plc","GBp",1262.5,"2013-12-27T17:35:08",6,"~","2011_02","PNC",29,32.799999999999997,27.9,36,40.4,45.5,43.53448275862069,38.490853658536587,45.250896057347674,35.069444444444443,31.25,27.747252747252748,13.103448275862059,-14.939024390243899,29.032258064516135,12.222222222222218,12.623762376237627,2.9374598844672679,"ns",1.2079475308641971,2.5568181818181825,2.1980176686059032,null,null,null,null,null,null,null,null,"FDP ","GB0031477770","First+Derivatives+plc/A6145","/FIRST-DERIVATIVES-PLC-4003789/"]
["z","MTU AERO ENGINES HOL..","MTU Aero Engines AG","EUR",71,"2013-12-27",6,"~","2010_12","EUR",2.89,3.24,3.43,3.94,4.33,4.8099999999999996,24.567474048442907,21.913580246913579,20.699708454810494,18.020304568527919,16.397228637413395,14.760914760914762,12.110726643598618,5.864197530864196,14.868804664723026,9.8984771573604089,11.085450346420313,1.8094356261022924,3.5298450207150536,1.2119538170598194,1.6565405341386861,1.3315575190575204,null,null,null,null,null,null,null,null,"MTX ","DE000A0D9PT0","MTU+Aero+Engines+AG/AAA22","/MTU-AERO-ENGINES-HOLDINGS-470192/"]
["z","BANCA GENERALI SPA","Banca Generali SpA","EUR",22.22,"2013-12-27",6,"~","2010_12","EUR",0.72,0.64,1.1200000000000001,1.28,1.4,1.42,30.861111111111111,34.71875,19.839285714285712,17.359375,15.871428571428572,15.647887323943662,-11.111111111111107,75.000000000000014,14.285714285714276,9.3749999999999911,1.4285714285714299,"ns",0.26452380952380944,1.2151562500000008,1.6929523809523825,10.953521126760553,null,null,null,null,null,null,null,null,"BGN ","IT0001031084","Banca+Generali+SpA/AD964","/BANCA-GENERALI-SPA-195672/"]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",380.5,"2013-12-27T17:35:00",6,"~","2010_12","PNC",14.7,16.7,19.100000000000001,21.8,24.2,26.2,25.8843537414966,22.784431137724553,19.921465968586386,17.454128440366972,15.723140495867769,14.522900763358779,13.605442176870749,14.371257485029954,14.136125654450257,11.0091743119266,8.2644628099173563,1.6746556886227546,1.3862020069808014,1.2347179748555899,1.4281852617079898,1.757270992366412,null,null,null,null,null,null,null,null,"CINE ","GB00B15FWH70","Cineworld+Group+plc/AC837","/CINEWORLD-GROUP-PLC-9590220/"]
["z","MICHAEL PAGE INTERNA..","Michael Page International plc","GBp",485,"2013-12-27T17:35:05",6,"~","2010_12","PNC",21.1,18.2,11.7,14.8,19.3,26.6,22.985781990521325,26.64835164835165,41.452991452991455,32.770270270270267,25.129533678756477,18.233082706766915,-13.744075829383895,-35.714285714285715,26.495726495726508,30.405405405405407,37.823834196891191,"ns","ns",1.2368134263295547,0.82648244099021295,0.48205273457616638,null,null,null,null,null,null,null,null,"MPI ","GB0030232317","Michael+Page+International/A363A","/MICHAEL-PAGE-INTERNATIONA-9590167/"]
["z","UNION FIN.FRANCE","UNION FIN.FRANCE","EUR",17.079999999999998,"2013-12-27T17:35:01",6,"~","2010_12","EUR",2.2599999999999998,1.59,0.96,1.08,1.1200000000000001,1.1499999999999999,7.5575221238938051,10.742138364779873,17.791666666666664,15.814814814814811,15.249999999999996,14.852173913043478,-29.646017699115035,-39.622641509433969,12.500000000000011,3.7037037037037068,2.6785714285714106,"ns","ns",1.2651851851851839,4.1174999999999953,5.5448115942029359,null,null,null,null,null,null,null,null,"UFF ","FR0000034548","UNION+FIN.FRANCE/A6DD2","/UNION-FIN-FRANCE-5017/"]
["z","PPR","KERING","EUR",152.9,"2013-12-27T17:37:09",6,"~","2010_12","EUR",7.61,7.81,8.32,9.39,11.3,12.8,20.091984231274637,19.577464788732396,18.377403846153847,16.283280085197017,13.530973451327434,11.9453125,2.6281208935610945,6.5300896286811865,12.860576923076927,20.340788072417464,13.274336283185839,7.4492253521127028,2.8142651772247325,1.2661391617648519,0.66521382569614984,0.89988020833333349,null,null,null,null,null,null,null,null,"KER ","FR0000121485","KERING/A2F72","/PPR-4683/"]
["z","C&C GROUP PLC","C&C Group Plc","EUR",4.2699999999999996,"2013-12-27",6,"~","2011_02","EUR",0.91,0.28999999999999998,0.26,0.28999999999999998,0.33,0.36,4.6923076923076916,14.724137931034482,16.42307692307692,14.724137931034482,12.939393939393938,11.861111111111111,-68.131868131868146,-10.344827586206886,11.538461538461526,13.793103448275875,9.0909090909090811,"ns","ns",1.2760919540229898,0.93810606060605961,1.3047222222222237,null,null,null,null,null,null,null,null,"GCC ","IE00B010DT83","C_C+Group+Plc/A9CFA","/C-C-GROUP-PLC-1412375/"]
["z","XING AG","XING AG","EUR",73.84,"2013-12-27",6,"~","2010_12","EUR",1.37,-0.87,1.43,1.87,2.64,3.28,53.897810218978101,"~",51.63636363636364,39.486631016042779,27.969696969696969,22.512195121951223,-163.50364963503651,9999.99,30.769230769230781,41.17647058823529,24.242424242424228,null,5.1636415272778916E-3,1.2833155080213898,0.67926406926406935,0.92862804878048844,null,null,null,null,null,null,null,null,"O1BC ","DE000XNG8888","XING+AG/ADA87","/XING-AG-530783/"]
["z","HANSTEEN HOLDINGS PL..","Hansteen Holdings plc","GBp",108,"2013-12-27T17:35:05",6,"~","2010_12","PNC",6.63,1.3,6.2,6.95,9.1,10.4,16.289592760180994,83.07692307692308,17.419354838709676,15.53956834532374,11.868131868131869,10.384615384615385,-80.392156862745097,376.92307692307691,12.096774193548386,30.935251798561143,14.285714285714294,"ns",4.6214614878209347E-2,1.2846043165467627,0.38364426271403024,0.72692307692307656,null,null,null,null,null,null,null,null,"HSTN ","GB00B0PPFY88","Hansteen+Holdings+plc/AB884","/HANSTEEN-HOLDINGS-PLC-4005667/"]
["z","KUKA AG","KUKA AG","EUR",34.200000000000003,"2013-12-27",6,"~","2010_12","EUR",-0.28000000000000003,0.89,1.64,1.87,2.0699999999999998,2.44,"~",38.426966292134836,20.853658536585368,18.288770053475936,16.521739130434785,14.016393442622952,9999.99,84.269662921348299,14.024390243902452,10.695187165775385,17.874396135265709,3.8427004719139555E-3,0.24746341463414639,1.3040688212043698,1.5447826086956546,0.78416038989809456,null,null,null,null,null,null,null,null,"KU2 ","DE0006204407","KUKA+AG/A2F96","/KUKA-AG-436260/"]
["z","CPL RESOURCES PLC","Cpl Resources Plc","EUR",7.5,"2013-12-27",6,"~","2011_06","EUR",0.19,0.26,0.35,0.4,0.46,0.54,39.473684210526315,28.846153846153847,21.428571428571431,18.75,16.304347826086957,13.888888888888888,36.842105263157897,34.615384615384606,14.285714285714299,15,17.39130434782609,0.78296703296703296,0.61904761904761929,1.3124999999999989,1.0869565217391304,0.79861111111111094,null,null,null,null,null,null,null,null,"DQ5 ","IE0007214426","Cpl+Resources+Plc/A3BDC","/CPL-RESOURCES-PLC-1412363/"]
["z","SOCIETA CATTOLICA DI..","Societa Cattolica di Assicurazione","EUR",19.350000000000001,"2013-12-27",6,"~","2010_12","EUR",1.1000000000000001,0.66,1.0900000000000001,1.22,1.64,1.81,17.59090909090909,29.31818181818182,17.75229357798165,15.860655737704919,11.79878048780488,10.69060773480663,-40,65.151515151515156,11.926605504587146,34.426229508196712,10.365853658536594,"ns",0.27247706422018347,1.3298549810844904,0.34272648083623708,1.03132921676958,null,null,null,null,null,null,null,null,"CASS ","IT0000784154","Societa+Cattolica+di+Assic/A33DE","/SOCIETA-CATTOLICA-DI-ASSI-90565/"]
["z","IRCE S.P.A.","IRCE S.p.A.","EUR",1.68,"2013-12-27",6,"~","2010_12","EUR",0.41,"~",0.04,0.05,0.37,0.45,4.0975609756097562,null,42,33.599999999999994,4.5405405405405403,3.7333333333333329,null,null,25.000000000000007,640,21.621621621621625,"ns","ns",1.3439999999999994,7.0945945945945941E-3,0.17266666666666663,null,null,null,null,null,null,null,null,"IRC ","IT0001077780","IRCE+S.p.A./A2FBE","/IRCE-S-P-A-76224/"]
["z","CAPITA PLC","Capita PLC","GBp",1030,"2013-12-27T17:35:27",6,"~","2010_12","PNC",38,39.1,36.700000000000003,43.2,50.8,55.4,27.105263157894736,26.342710997442456,28.065395095367844,23.842592592592592,20.275590551181104,18.592057761732853,2.8947368421052668,-6.1381074168797918,17.711171662125338,17.592592592592577,9.0551181102362239,9.1002092536619283,"ns",1.3461894586894589,1.1525072523829269,2.0532098571652795,null,null,null,null,null,null,null,null,"CPI ","GB00B23K0M20","Capita+PLC/A2F4F","/CAPITA-PLC-4007375/"]
["z","INTERROLL HOLDING AG","Interroll Holding AG","CHF",488,"2013-12-27",6,"~","2010_12","CHF",18.600000000000001,22.9,24.2,27.4,29.5,34.5,26.236559139784944,21.310043668122272,20.165289256198349,17.810218978102192,16.542372881355931,14.144927536231885,23.118279569892454,5.6768558951965105,13.223140495867765,7.6642335766423413,16.949152542372879,0.92178328424901068,3.5521932612841685,1.3468978102189786,2.1583857949959628,0.83455072463768132,null,null,null,null,null,null,null,null,"INRN ","CH0006372897","Interroll+Holding+AG/A3A03","/INTERROLL-HOLDING-AG-73849/"]
["z","WAWEL SA","WAWEL SA","PLN",1240,"2013-12-27",6,"~","2010_12","PLN","~","~",44.5,52.3,59.1,65.599999999999994,null,null,27.865168539325843,23.709369024856599,20.981387478849406,18.902439024390244,null,null,17.528089887640444,13.00191204588911,10.998307952622662,"ns","ns",1.3526498994950242,1.6137155369762106,1.718667917448407,null,null,null,null,null,null,null,null,"WAWL ","PLWAWEL00013","WAWEL+SA/A9E92","/WAWEL-SA-7175939/"]
["z","WATER INTELLIGENCE P..","Water Intelligence PLC","GBp",46,"2013-12-27T17:30:00",6,"~","2010_12","PNC","~","~",1.68,1.97,2.2799999999999998,2.5299999999999998,null,null,27.380952380952383,23.350253807106601,20.17543859649123,18.181818181818183,null,null,17.261904761904763,15.736040609137047,10.964912280701755,"ns","ns",1.3527043584806582,1.2821165817770239,1.6581818181818182,null,null,null,null,null,null,null,null,"WATR ","GB00B3PFSR32","Water+Intelligence+PLC/AC993","/WATER-INTELLIGENCE-PLC-6451165/"]
["z","SKANSKA AB","Skanska AB","SEK",131.4,"2013-12-27T17:30:00",6,"~","2010_12","SEK",9.66,19.7,8,8.8699999999999992,9.34,9.91,13.60248447204969,6.6700507614213205,16.425000000000001,14.813979706877117,14.068522483940043,13.259334006054491,103.93374741200827,-59.390862944162436,10.874999999999989,5.2987598647125216,6.1027837259100677,6.4175986409691202E-2,"ns",1.3622050305174374,2.6550594560116596,2.172669817834191,null,null,null,null,null,null,null,null,"SKAb ","SE0000113250","Skanska+AB/A3422","/SKANSKA-AB-6491108/"]
["z","ELRINGKLINGER AG","ElringKlinger AG","EUR",29.57,"2013-12-27",6,"~","2010_12","EUR",1.1100000000000001,1.5,1.36,1.55,1.81,2.0699999999999998,26.639639639639636,19.713333333333335,21.742647058823529,19.07741935483871,16.337016574585636,14.285024154589372,35.135135135135123,-9.3333333333333268,13.970588235294112,16.7741935483871,14.36464088397789,0.56107179487179515,"ns",1.3655415959252977,0.97393752656183585,0.99445745076179937,null,null,null,null,null,null,null,null,"ZIL2 ","DE0007856023","ElringKlinger+AG/A66FA","/ELRINGKLINGER-AG-452010/"]
["z","VACON PLC","Vacon Oyj","EUR",58.26,"2013-12-27",6,"~","2010_12","EUR",1.22,1.1000000000000001,1.7,2.0499999999999998,2.78,3.2,47.754098360655739,52.963636363636354,34.27058823529412,28.419512195121953,20.956834532374103,18.206249999999997,-9.8360655737704814,54.545454545454533,20.588235294117641,35.609756097560982,15.107913669064763,"ns",0.628294117647059,1.3803763066202095,0.58851384645708082,1.2050803571428559,null,null,null,null,null,null,null,null,"VAC1V ","FI0009009567","Vacon+Oyj/A40FF","/VACON-PLC-1412566/"]
["z","HELVETIA HOLDING AG","Helvetia Holding AG","CHF",448,"2013-12-27",6,"~","2010_12","CHF",39.299999999999997,32.6,38.1,41.1,43,44.7,11.399491094147583,13.742331288343557,11.758530183727034,10.900243309002432,10.418604651162791,10.022371364653242,-17.048346055979636,16.871165644171779,7.8740157480314963,4.622871046228707,3.9534883720930303,"ns",0.69696015270818423,1.3843309002433088,2.253708690330479,2.5350704040005216,null,null,null,null,null,null,null,null,"HELN ","CH0012271687","Helvetia+Holding+AG/A32B3","/HELVETIA-HOLDING-AG-73833/"]
["z","PHARMAGEST INTER.","PHARMAGEST INTER.","EUR",89.87,"2013-12-27T17:35:01",6,"~","2010_12","EUR",3.56,3.9,4.45,5.0199999999999996,5.89,6.27,25.24438202247191,23.043589743589745,20.195505617977528,17.902390438247014,15.258064516129034,14.333333333333336,9.5505617977528043,14.102564102564111,12.80898876404493,17.330677290836658,6.4516129032258052,2.4127993966817511,1.4320449438202238,1.3976427622841983,0.88040786058583598,2.2216666666666676,null,null,null,null,null,null,null,null,"PHA ","FR0000077687","PHARMAGEST+INTER./A5620","/PHARMAGEST-INTER-5223/"]
["z","SCHALTBAU HOLDING AG","Schaltbau Holding AG","EUR",46.045000000000002,"2013-12-27",6,"~","2010_12","EUR",2.0299999999999998,3.13,3.09,3.39,3.55,3.84,22.682266009852221,14.710862619808308,14.901294498381878,13.58259587020649,12.970422535211268,11.990885416666668,54.187192118226612,-1.2779552715654963,9.7087378640776798,4.7197640117994011,8.1690140845070438,0.271482282892826,"ns",1.399007374631267,2.7481082746478926,1.4678497665229884,null,null,null,null,null,null,null,null,"SLT ","DE0007170300","Schaltbau+Holding+AG/A55EA","/SCHALTBAU-HOLDING-AG-436561/"]
["z","CTS EVENTIM AG","CTS EVENTIM AG","EUR",36.85,"2013-12-27",6,"~","2010_12","EUR",0.87,0.88,1.1499999999999999,1.37,1.56,1.73,42.356321839080465,41.875,32.04347826086957,26.897810218978101,23.621794871794872,21.300578034682083,1.1494252873563229,30.681818181818173,19.130434782608713,13.868613138686126,10.897435897435892,36.43124999999997,1.0443800322061196,1.4060218978102177,1.7032557354925784,1.9546412784767098,null,null,null,null,null,null,null,null,"EVD ","DE0005470306","CTS+EVENTIM+AG/A3BF4","/CTS-EVENTIM-AG-435918/"]
["z","RIGHTMOVE PLC","Rightmove Plc","GBp",2678,"2013-12-27T17:35:29",6,"~","2010_12","PNC",52.1,42.7,59.2,74.2,88.8,105,51.401151631477923,62.716627634660419,45.236486486486484,36.091644204851754,30.157657657657658,25.504761904761907,-18.042226487523987,38.641686182669787,25.337837837837835,19.676549865229102,18.243243243243246,"ns",1.1706654381654382,1.4244168912848161,1.5326699987658898,1.3980388007054674,null,null,null,null,null,null,null,null,"RMV ","GB00B2987V85","Rightmove+Plc/AC265","/RIGHTMOVE-PLC-9590217/"]
["z","WH SMITH PLC","WH Smith Plc","GBp",1000,"2013-12-27T17:35:10",6,"~","2011_08","PNC",51.4,62.7,68.5,74.900000000000006,82.5,91,19.45525291828794,15.948963317384369,14.598540145985401,13.351134846461948,12.121212121212121,10.989010989010989,21.984435797665377,9.2503987240829293,9.3430656934306651,10.146862483311073,10.303030303030303,0.72546611903854541,1.5781525295746297,1.4289886515353791,1.1945773524720902,1.0665804783451842,null,null,null,null,null,null,null,null,"SMWH ","GB00B2PDGW16","WH+Smith+Plc/A2E9F","/WH-SMITH-PLC-9590105/"]
["z","SYMRISE AG","Symrise AG","EUR",33.545000000000002,"2013-12-27",6,"~","2010_12","EUR",1.1299999999999999,1.24,1.33,1.53,1.72,1.86,29.685840707964605,27.052419354838712,25.221804511278194,21.924836601307192,19.502906976744189,18.03494623655914,9.7345132743362921,7.2580645161290382,15.037593984962403,12.418300653594768,8.1395348837209376,2.779021260997065,3.4750041771094371,1.4580016339869286,1.5704972460220326,2.2157219662058352,null,null,null,null,null,null,null,null,"SY1 ","DE000SYM9999","Symrise+AG/AD9F8","/SYMRISE-AG-534094/"]
["z","XP POWER LTD.","XP Power Ltd.","GBp",1590,"2013-12-27T17:35:22",6,"~","2010_12","PNC",83.2,106,81.3,91,98.9,107,19.110576923076923,15,19.55719557195572,17.472527472527471,16.076845298281093,14.859813084112149,27.40384615384615,-23.301886792452834,11.931119311193115,8.6813186813186878,8.1900910010111154,0.54736842105263162,"ns",1.4644499830066835,1.8518897748652892,1.8143648321218429,null,null,null,null,null,null,null,null,"XPP ","SG9999003735","XP+Power+Ltd./A3171","/XP-POWER-LTD-4006958/"]
["z","ADVANCED MEDICAL SOL..","Advanced Medical Solutions Group plc","GBp",110.5,"2013-12-27T17:35:26",6,"~","2010_12","PNC",3.12,3.04,4.66,5.32,5.57,5.89,35.416666666666664,36.348684210526315,23.71244635193133,20.770676691729321,19.838420107719926,18.760611205432937,-2.5641025641025665,53.289473684210535,14.163090128755368,4.6992481203007515,5.7450628366247649,"ns",0.44497430191278536,1.4665356573251305,4.2216157989228007,3.2655188879456767,null,null,null,null,null,null,null,null,"AMS ","GB0004536594","Advanced+Medical+Solutions/A346A","/ADVANCED-MEDICAL-SOLUTION-4002045/"]
["z","FAIVELEY TRANSPORT","FAIVELEY TRANSPORT","EUR",52.75,"2013-12-27T17:35:01",6,"~","2011_03","EUR",5.43,3.38,4.17,4.5,4.71,5.07,9.7145488029465934,15.606508875739646,12.649880095923262,11.722222222222221,11.199575371549894,10.404339250493097,-37.753222836095759,23.372781065088759,7.9136690647482038,4.6666666666666661,7.6433121019108343,"ns",0.54122271802810917,1.4812626262626258,2.3999090081892636,1.3612343852728457,null,null,null,null,null,null,null,null,"LEY ","FR0000053142","FAIVELEY+TRANSPORT/A4229","/FAIVELEY-TRANSPORT-5054/"]
["z","LAURENT-PERRIER","LAURENT-PERRIER","EUR",64.400000000000006,"2013-12-27T17:35:27",6,"~","2011_03","EUR",2.52,3.65,3.43,3.82,4.4000000000000004,5.41,25.555555555555557,17.643835616438359,18.775510204081634,16.858638743455501,14.636363636363637,11.90388170055453,44.841269841269835,-6.0273972602739656,11.370262390670543,15.183246073298443,22.954545454545446,0.39347314826039531,"ns",1.482695663847498,0.96398119122256964,0.51858494537069255,null,null,null,null,null,null,null,null,"LPE ","FR0006864484","LAURENT-PERRIER/A3890","/LAURENT-PERRIER-5092/"]
["z","BEIERSDORF AG","Beiersdorf AG","EUR",73.61,"2013-12-27",6,"~","2010_12","EUR",1.4,1.1000000000000001,1.95,2.36,2.69,2.97,52.578571428571429,66.918181818181807,37.748717948717946,31.190677966101696,27.364312267657994,24.784511784511782,-21.428571428571416,77.272727272727266,21.025641025641022,13.983050847457632,10.408921933085512,"ns",0.48851282051282052,1.48345907399752,1.9569629379294802,2.3810834535834511,null,null,null,null,null,null,null,null,"BEI ","DE0005200000","Beiersdorf+AG/A2F10","/BEIERSDORF-AG-435740/"]
["z","LUBELSKI WEGIEL BOGD..","Lubelski Wegiel Bogdanka SA","PLN",121.2,"2013-12-27",6,"~","2010_12","PLN",6.76,6.5,8.51,9.26,11.8,14.2,17.928994082840237,18.646153846153847,14.242068155111633,13.088552915766739,10.271186440677965,8.535211267605634,-3.8461538461538427,30.92307692307692,8.8131609870740313,27.429805615550766,20.338983050847446,"ns",0.46056439307574937,1.4851144708423325,0.37445348992392885,0.41964788732394392,null,null,null,null,null,null,null,null,"LWBP ","PLLWBGD00016","Lubelski+Wegiel+Bogdanka+S/B2534","/LUBELSKI-WEGIEL-BOGDANKA-6500321/"]
["z","LEBON","LEBON","EUR",108.15,"2013-12-27T16:30:00",6,"~","2010_12","EUR",8.73,11.9,7.14,7.8,8.0399999999999991,8.5399999999999991,12.38831615120275,9.0882352941176467,15.147058823529413,13.865384615384617,13.451492537313435,12.66393442622951,36.311569301260022,-40,9.2436974789915993,3.0769230769230682,6.2189054726368171,0.25028483948784563,"ns",1.4999825174825172,4.371735074626879,2.0363606557377048,null,null,null,null,null,null,null,null,"LBON ","FR0000121295","LEBON/A50CF","/LEBON-5400/"]
["z","UNICREDIT SPA","UniCredit SpA","EUR",5.4,"2013-12-27",6,"~","2010_12","EUR",0.4,-5.12,0.15,0.18,0.31,0.5,13.5,"~",36.000000000000007,30.000000000000004,17.41935483870968,10.8,-1380,9999.99,20,72.222222222222229,61.29032258064516,null,3.6000036000036007E-3,1.5000000000000002,0.24119106699751863,0.17621052631578948,null,null,null,null,null,null,null,null,"UCG ","IT0004781412","UniCredit+SpA/A30F6","/UNICREDIT-SPA-9691785/"]
["z","BAE SYSTEMS PLC","BAE Systems plc","GBp",440,"2013-12-27T17:35:08",6,"~","2010_12","PNC",30.3,36.700000000000003,32.799999999999997,35.5,35,36.5,14.521452145214521,11.989100817438691,13.414634146341465,12.394366197183098,12.571428571428571,12.054794520547945,21.122112211221129,-10.626702997275219,8.2317073170731803,-1.4084507042253522,4.2857142857142856,0.56760899182561286,"ns",1.5056859676577969,"ns",2.8127853881278542,null,null,null,null,null,null,null,null,"BA. ","GB0002634946","BAE+Systems+plc/A2EC1","/BAE-SYSTEMS-PLC-9583545/"]
["z","CCC SA","CCC SA","PLN",116.95,"2013-12-27",6,"~","2010_12","PLN",3.14,3.22,3.07,3.71,5.23,6.58,37.245222929936304,36.319875776397517,38.094462540716613,31.52291105121294,22.361376673040152,17.773556231003038,2.5477707006369448,-4.6583850931677127,20.846905537459289,40.970350404312683,25.81261950286806,14.255551242236013,"ns",1.5121146394878704,0.54579412800644034,0.68856073398626605,null,null,null,null,null,null,null,null,"CCCC ","PLCCC0000016","CCC+SA/AA7E2","/CCC-SA-6497695/"]
["z","SUPERGROUP PLC","Supergroup PLC","GBp",1414,"2013-12-27T17:35:13",6,"~","2011_04","PNC","~",44.7,44.3,52.2,67.400000000000006,73.7,null,31.633109619686799,31.918735891647856,27.088122605363985,20.979228486646882,19.185888738127542,null,-0.89485458612976654,17.832957110609495,29.118773946360154,9.3471810089020728,"ns","ns",1.5189921916678779,0.72047087302826796,2.0525855570631695,null,null,null,null,null,null,null,null,"SGP ","GB00B60BD277","Supergroup+PLC/C5884","/SUPERGROUP-PLC-6064359/"]
["z","MATCHTECH GROUP PLC","Matchtech Group Plc","GBp",575,"2013-12-27T17:30:00",6,"~","2011_07","PNC",19.7,23.5,30.7,34.1,38.6,43.2,29.18781725888325,24.468085106382979,18.729641693811075,16.862170087976541,14.896373056994818,13.310185185185185,19.289340101522846,30.63829787234042,11.074918566775253,13.196480938416421,11.917098445595858,1.2684770436730122,0.61131469417300044,1.5225547697084689,1.1288140472078296,1.1168981481481479,null,null,null,null,null,null,null,null,"MTEC ","GB00B1FMDQ43","Matchtech+Group+Plc/AD8E8","/MATCHTECH-GROUP-PLC-4006500/"]
["z","RAPALA VMC CORPORATI..","Rapala VMC Corp","EUR",5.1050000000000004,"2013-11-04T09:00:15",6,"~","2010_12","EUR",0.46,0.36,0.26,0.28999999999999998,0.37,0.4,11.097826086956522,14.180555555555557,19.634615384615387,17.603448275862071,13.797297297297298,12.762500000000001,-21.739130434782613,-27.777777777777775,11.538461538461526,27.58620689655173,8.1081081081081159,"ns","ns",1.5256321839080478,0.50015202702702699,1.5740416666666652,null,null,null,null,null,null,null,null,"RAP1V ","FI0009007355","Rapala+VMC+Corp/A336F","/RAPALA-VMC-CORPORATION-1412525/"]
["z","HOWDEN JOINERY GROUP..","Howden Joinery Group Plc","GBp",334.1,"2013-12-27T17:35:24",6,"~","2010_12","PNC",10.8,11.8,13.3,15.2,17.2,19.2,30.935185185185187,28.3135593220339,25.1203007518797,21.98026315789474,19.424418604651166,17.401041666666668,9.2592592592592595,12.711864406779661,14.285714285714274,13.157894736842104,11.627906976744185,3.057864406779661,1.9761303258145364,1.538618421052633,1.4762558139534887,1.4964895833333336,null,null,null,null,null,null,null,null,"HWDN ","GB0005576813","Howden+Joinery+Group+Plc/A3112","/HOWDEN-JOINERY-GROUP-PLC-4002136/"]
["z","AVON RUBBER PLC","Avon Rubber plc","GBp",580.5,"2013-12-27T17:35:25",6,"~","2011_09","PNC",23.3,25.4,31.4,34.799999999999997,37.200000000000003,39,24.914163090128756,22.854330708661418,18.487261146496817,16.681034482758623,15.604838709677418,14.884615384615385,9.0128755364806779,23.622047244094489,10.828025477707003,6.8965517241379475,4.838709677419347,2.5357424071991028,0.78262738853503189,1.540542596348885,2.26270161290322,3.0761538461538511,null,null,null,null,null,null,null,null,"AVON ","GB0000667013","Avon+Rubber+plc/A3492","/AVON-RUBBER-PLC-4001670/"]
["z","OXFORD INSTRUMENTS P..","Oxford Instruments plc","GBp",1760,"2013-12-27T17:35:10",6,"~","2011_03","PNC",63.6,45,38.799999999999997,48,52.2,60.4,27.672955974842768,39.111111111111114,45.360824742268044,36.666666666666664,33.716475095785441,29.139072847682119,-29.245283018867923,-13.777777777777784,23.711340206185579,8.7500000000000071,15.708812260536389,"ns","ns",1.546376811594202,3.853311439518333,1.854950734937814,null,null,null,null,null,null,null,null,"OXIG ","GB0006650450","Oxford+Instruments+plc/A3135","/OXFORD-INSTRUMENTS-PLC-4000738/"]
["z","PREMIER FARNELL PLC","Premier Farnell plc","GBp",220.9,"2013-12-27T17:35:20",6,"~","2011_01","PNC",18,20.9,13.5,14.8,17.100000000000001,19.8,12.272222222222222,10.569377990430622,16.362962962962964,14.925675675675675,12.91812865497076,11.156565656565656,16.111111111111104,-35.406698564593299,9.6296296296296351,15.540540540540546,15.78947368421052,0.6560303580267286,"ns",1.5499740124740116,0.83125349605898768,0.70658249158249176,null,null,null,null,null,null,null,null,"PFL ","GB0003318416","Premier+Farnell+plc/A2E76","/PREMIER-FARNELL-PLC-9590099/"]
["z","E.ON SE","E.ON SE","EUR",13.484999999999999,"2013-12-27",6,"~","2010_12","EUR",3.07,-1.1599999999999999,1.1599999999999999,1.24,0.99,1.02,4.392508143322476,"~",11.625,10.875,13.621212121212121,13.220588235294116,-137.78501628664495,9999.99,6.8965517241379377,-20.161290322580648,3.0303030303030329,null,1.1625011625011625E-3,1.5768749999999985,"ns",4.3627941176470548,null,null,null,null,null,null,null,null,"EOAN ","DE000ENAG999","E.ON+SE/A4523","/E-ON-SE-3818998/"]
["z","WPP PLC","WPP PLC","GBp",1383,"2013-12-27T17:35:21",6,"~","2010_12","PNC",45.9,64.5,62.8,70.599999999999994,78.3,87,30.130718954248366,21.441860465116278,22.022292993630575,19.589235127478755,17.662835249042146,15.896551724137931,40.522875816993469,-2.6356589147286869,12.420382165605091,10.906515580736549,11.111111111111114,0.52912978244561126,"ns",1.5771845718021362,1.619475543613474,1.4306896551724133,null,null,null,null,null,null,null,null,"WPP ","JE00B8KF9B49","WPP+PLC/A46E7","/WPP-PLC-12281876/"]
["z","SEVERN TRENT PLC","Severn Trent Plc","GBp",1709,"2013-12-27T17:35:23",6,"~","2011_03","PNC",115,72.099999999999994,95.2,105,89.6,82.8,14.860869565217392,23.703190013869627,17.951680672268907,16.276190476190475,19.073660714285715,20.640096618357489,-37.304347826086961,32.038834951456323,10.294117647058821,-14.666666666666671,-7.5892857142857109,"ns",0.56031003310415051,1.5811156462585036,"ns","ns",null,null,null,null,null,null,null,null,"SVT ","GB00B1FH8J72","Severn+Trent+Plc/A3769","/SEVERN-TRENT-PLC-9590170/"]
["z","LPP SA","LPP SA","PLN",8751,"2013-12-27",6,"~","2010_12","PLN",81.099999999999994,153,199,244,316,394,107.90382244143034,57.196078431372548,43.974874371859293,35.864754098360656,27.693037974683545,22.210659898477157,88.655980271270053,30.065359477124183,22.613065326633166,29.508196721311474,24.683544303797468,0.64514630887125357,1.462642560629233,1.5860191256830602,0.93848628691983127,0.89981647793830533,null,null,null,null,null,null,null,null,"LPPP ","PLLPP0000011","LPP+SA/A8667","/LPP-SA-6496786/"]
["z","ENAGAS SA","Enagas SA","EUR",18.7,"2013-12-27",6,"~","2010_12","EUR",1.4,1.53,1.59,1.7,1.65,1.69,13.357142857142858,12.222222222222221,11.761006289308176,11,11.333333333333334,11.065088757396449,9.2857142857142936,3.9215686274509838,6.9182389937106832,-2.9411764705882382,2.4242424242424265,1.3162393162393151,2.9990566037735822,1.5900000000000021,"ns",4.5643491124260311,null,null,null,null,null,null,null,null,"ENG ","ES0130960018","Enagas+SA/A676E","/ENAGAS-SA-409361/"]
["z","SPIRAX-SARCO ENGINEE..","Spirax-Sarco Engineering plc","GBp",2694,"2013-06-19",6,"~","2010_12","PNC",115,123,119,134,144,155,23.42608695652174,21.902439024390244,22.638655462184875,20.104477611940297,18.708333333333332,17.380645161290321,6.9565217391304346,-3.2520325203252036,12.605042016806722,7.4626865671641784,7.6388888888888893,3.1484756097560975,"ns",1.5949552238805969,2.5069166666666667,2.2752844574780053,null,null,null,null,null,null,null,null,"~","GB0008347048","Spirax-Sarco+Engineering+p/A3164","/SPIRAX-SARCO-ENGINEERING-9590134/"]
["z","GALENICA AG","Galenica AG","CHF",903,"2013-12-27",6,"~","2010_12","CHF",35.5,34.4,39,44,46.9,49.9,25.43661971830986,26.25,23.153846153846153,20.522727272727273,19.253731343283583,18.096192384769541,-3.0985915492957785,13.372093023255818,12.820512820512819,6.5909090909090873,6.3965884861407254,"ns",1.7315050167224075,1.6007727272727275,2.9212557900154419,2.8290380761523046,null,null,null,null,null,null,null,null,"GALN ","CH0015536466","Galenica+AG/A39E3","/GALENICA-AG-101057/"]
["z","VALLOUREC","VALLOUREC","EUR",39.57,"2013-12-27T17:35:03",6,"~","2010_12","EUR",3.6,3.4,1.8,2.02,2.84,3.79,10.991666666666667,11.638235294117647,21.983333333333334,19.589108910891088,13.933098591549296,10.440633245382585,-5.5555555555555598,-47.058823529411761,12.22222222222222,40.594059405940584,33.450704225352119,"ns","ns",1.6027452745274531,0.34322998969426322,0.31211998333564778,null,null,null,null,null,null,null,null,"VK ","FR0000120354","VALLOUREC/A30E4","/VALLOUREC-4723/"]
["z","RINGKJOEBING LANDBOB..","Ringkjoebing Landbobank A/S","DKK",1105,"2013-12-27",6,"~","2010_12","DKK",51,57.3,68,74.3,89.3,100,21.666666666666668,19.284467713787087,16.25,14.872139973082101,12.374020156774916,11.05,12.352941176470583,18.673647469458992,9.2647058823529367,20.188425302826378,11.982082866741326,1.5611235768303839,0.87021028037383164,1.6052468542374339,0.61292646509891757,0.92221028037383146,null,null,null,null,null,null,null,null,"RILBA ","DK0060032068","Ringkjoebing+Landbobank+A_/A6577","/RINGKJOEBING-LANDBOBANK-A-1413000/"]
["z","AGTA RECORD","AGTA RECORD","EUR",28.6,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.9,1.43,1.46,1.62,1.79,1.93,31.777777777777779,20.000000000000004,19.589041095890412,17.654320987654319,15.977653631284916,14.818652849740934,58.888888888888879,2.0979020979020997,10.958904109589051,10.493827160493822,7.8212290502793245,0.33962264150943411,9.3374429223744215,1.6109567901234552,1.5225764048636221,1.8946706143597349,null,null,null,null,null,null,null,null,"AGTA ","CH0008853209","AGTA+RECORD/A3DFF","/AGTA-RECORD-5267/"]
["z","SPORTECH PLC","Sportech plc","GBp",82.5,"2013-12-27T17:35:04",6,"~","2010_12","PNC",-3.9,"~",0.6,0.93,3.5,5.41,"~",null,137.5,88.709677419354833,23.571428571428573,15.249537892791126,null,null,55.000000000000014,276.34408602150535,54.571428571428569,"ns","ns",1.6129032258064511,8.5297387437465275E-2,0.27944179384695783,null,null,null,null,null,null,null,null,"SPO ","GB00B28ZPV64","Sportech+plc/A2FF3","/SPORTECH-PLC-4007661/"]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",315.25,"2013-12-27T17:35:02",6,"~","2010_12","PNC",11.1,12.7,6.2,7.76,10.5,15.9,28.400900900900901,24.822834645669293,50.846774193548384,40.625,30.023809523809526,19.827044025157232,14.414414414414411,-51.181102362204726,25.161290322580637,35.309278350515463,51.428571428571438,1.7220841535433076,"ns",1.6145833333333339,0.85030935001737928,0.38552585604472389,null,null,null,null,null,null,null,null,"RWA ","GB0008475088","Robert+Walters+PLC/A374A","/ROBERT-WALTERS-PLC-4000274/"]
["z","BELIMO HOLDING AG","Belimo Holding AG","CHF",2389,"2013-12-27",6,"~","2010_12","CHF",101,84.6,101,114,126,140,23.653465346534652,28.238770685579198,23.653465346534652,20.956140350877192,18.960317460317459,17.064285714285713,-16.237623762376245,19.385342789598116,12.871287128712872,10.526315789473683,11.111111111111111,"ns",1.2201726636078236,1.6281309041835357,1.8012301587301587,1.5357857142857143,null,null,null,null,null,null,null,null,"BEAN ","CH0001503199","Belimo+Holding+AG/A324C","/BELIMO-HOLDING-AG-73773/"]
["z","SEB","SEB","EUR",64.06,"2013-12-27T17:38:10",6,"~","2010_12","EUR",4.55,4.78,4.01,4.37,4.6900000000000004,5.43,14.079120879120881,13.401673640167363,15.975062344139653,14.65903890160183,13.658848614072493,11.797421731123389,5.0549450549450645,-16.108786610878671,8.9775561097256951,7.3226544622425696,15.778251599147106,2.6512006549026692,"ns",1.6328540554284243,1.8652865138592731,0.74770145836444257,null,null,null,null,null,null,null,null,"SK ","FR0000121709","SEB/A3912","/SEB-4701/"]
["z","BERENDSEN PLC","Berendsen PLC","GBp",934,"2013-12-27T17:35:03",6,"~","2010_12","PNC",12.9,33.700000000000003,42.7,47.8,52.9,57.2,72.403100775193792,27.715133531157267,21.873536299765806,19.539748953974897,17.655954631379963,16.328671328671327,161.24031007751941,26.70623145400593,11.943793911007011,10.66945606694561,8.1285444234404611,0.17188712622688879,0.81904241478011974,1.635975059479861,1.6548130027058077,2.0088063099690987,null,null,null,null,null,null,null,null,"BRSN ","GB00B0F99717","Berendsen+PLC/A2EB3","/BERENDSEN-PLC-4005426/"]
["z","WILLIAM DEMANT HOLDI..","William Demant Holding A/S","DKK",522,"2013-12-27",6,"~","2010_12","DKK",16.899999999999999,20.6,20.2,23,26.1,29.4,30.887573964497044,25.339805825242717,25.841584158415841,22.695652173913043,20,17.755102040816329,21.893491124260372,-1.9417475728155442,13.861386138613865,13.478260869565222,12.643678160919528,1.1574127525583826,"ns",1.6373291925465834,1.4838709677419351,1.4042671614100202,null,null,null,null,null,null,null,null,"WDH ","DK0010268440","William+Demant+Holding+A_S/A33E0","/WILLIAM-DEMANT-HOLDING-A-1412991/"]
["z","COLOPLAST A/S","Coloplast A/S","DKK",358.3,"2013-12-27",6,"~","2011_09","DKK",8.66,10.3,12.6,14.5,16.100000000000001,18,41.374133949191688,34.786407766990287,28.436507936507937,24.710344827586209,22.254658385093165,19.905555555555555,18.937644341801391,22.330097087378629,15.079365079365081,11.034482758620699,11.801242236024835,1.8368920198910719,1.273461007591443,1.6386860254083484,2.0168284161490662,1.6867339181286563,null,null,null,null,null,null,null,null,"COLO.B ","DK0060448595","Coloplast+A_S/A3353","/COLOPLAST-A-S-1412860/"]
["z","BOOKER GROUP PLC","Booker Group Plc","GBp",166.4,"2013-12-27T17:35:21",6,"~","2011_03","PNC",3.79,4.74,4.84,5.7,6.26,6.95,43.905013192612138,35.105485232067508,34.380165289256198,29.192982456140349,26.581469648562301,23.942446043165468,25.06596306068602,2.1097046413502034,17.768595041322321,9.8245614035087652,11.022364217252404,1.4005240950477456,16.296198347107495,1.6429538963688284,2.7056138749429501,2.1721697424668944,null,null,null,null,null,null,null,null,"BOK ","GB00B01TND91","Booker+Group+Plc/A9F39","/BOOKER-GROUP-PLC-4004787/"]
["z","IMA INDUSTRIA MACCHI..","IMA Industria Macchine Automatiche SpA","EUR",27.5,"2013-12-27",6,"~","2010_12","EUR",0.5,0.78,1.3,1.45,1.44,1.58,55,35.256410256410255,21.153846153846153,18.96551724137931,19.097222222222221,17.405063291139239,56.000000000000007,66.666666666666657,11.538461538461531,-0.6896551724137937,9.7222222222222303,0.62957875457875445,0.31730769230769235,1.6436781609195412,"ns",1.7902350813743202,null,null,null,null,null,null,null,null,"IMA ","IT0001049623","IMA+Industria+Macchine+Aut/A2F28","/IMA-INDUSTRIA-MACCHINE-AU-76215/"]
["z","BECHTLE AG","Bechtle AG","EUR",50.95,"2013-12-27",6,"~","2010_12","EUR",2.21,2.99,2.69,2.97,3.37,3.71,23.05429864253394,17.040133779264213,18.940520446096656,17.154882154882156,15.118694362017804,13.733153638814017,35.29411764705884,-10.033444816053521,10.408921933085512,13.468013468013465,10.089020771513349,0.48280379041248583,"ns",1.6480940355940341,1.1225630563798221,1.3611978753765663,null,null,null,null,null,null,null,null,"BC8 ","DE0005158703","Bechtle+AG/A3E28","/BECHTLE-AG-435706/"]
["z","ALLIANCE PHARMA PLC","Alliance Pharma plc","GBp",40.5,"2013-12-27T17:30:00",6,"~","2010_12","PNC",3.64,3.39,3.4,3.63,3.02,3.53,11.126373626373626,11.946902654867257,11.911764705882353,11.15702479338843,13.410596026490067,11.473087818696884,-6.8681318681318677,0.29498525073745685,6.7647058823529411,-16.80440771349862,16.887417218543039,"ns",40.380882352942038,1.6492993172835071,"ns",0.67938676887185501,null,null,null,null,null,null,null,null,"APH ","GB0031030819","Alliance+Pharma+plc/A9CBD","/ALLIANCE-PHARMA-PLC-4003624/"]
["z","CEWE COLOR HOLDING A..","CEWE Stiftung & Co KGaA","EUR",42.96,"2013-12-27",6,"~","2010_12","EUR",2.02,2.84,2.88,3.12,3.23,3.5,21.267326732673268,15.126760563380282,14.916666666666668,13.769230769230768,13.300309597523221,12.274285714285714,40.594059405940584,1.4084507042253533,8.333333333333341,3.5256410256410216,8.3591331269349851,0.37263483339058751,10.590833333333325,1.6523076923076907,3.772451449479318,1.4683682539682539,null,null,null,null,null,null,null,null,"CWC ","DE0005403901","CEWE+Stiftung+_+Co+KGaA/A41FF","/CEWE-COLOR-HOLDING-AG-435864/"]
["z","NEOPOST","NEOPOST","EUR",56.66,"2013-12-27T17:35:02",6,"~","2011_01","EUR",4.68,4.5,4.5199999999999996,4.84,4.99,5.0999999999999996,12.106837606837606,12.591111111111111,12.535398230088497,11.706611570247933,11.354709418837674,11.109803921568627,-3.84615384615384,0.44444444444443498,7.0796460176991216,3.0991735537190155,2.2044088176352594,"ns",28.204646017699719,1.6535588842975191,3.6637862391449474,5.0398110516934302,null,null,null,null,null,null,null,null,"NEO ","FR0000120560","NEOPOST/A38C7","/NEOPOST-4674/"]
["z","GRUPPO MUTUIONLINE S..","Gruppo MutuiOnline SpA","EUR",4.08,"2013-12-27",6,"~","2010_12","EUR",0.39,0.56000000000000005,0.09,0.11,0.19,0.3,10.461538461538462,7.2857142857142856,45.333333333333336,37.090909090909093,21.473684210526315,13.600000000000001,43.589743589743598,-83.928571428571431,22.222222222222225,72.727272727272734,57.894736842105253,0.16714285714285712,"ns",1.669090909090909,0.29526315789473678,0.23490909090909098,null,null,null,null,null,null,null,null,"MOL ","IT0004195308","Gruppo+MutuiOnline+SpA/AED3D","/GRUPPO-MUTUIONLINE-SPA-265683/"]
["z","TERNA - RETE ELETTRI..","Terna - Rete Elettrica Nazionale SpA","EUR",3.63,"2013-12-27",6,"~","2010_12","EUR",0.31,0.22,0.23,0.25,0.25,0.27,11.709677419354838,16.5,15.782608695652172,14.52,14.52,13.444444444444443,-29.032258064516125,4.5454545454545494,8.6956521739130395,0,8.0000000000000071,"ns",3.4721739130434748,1.6698000000000006,"ns",1.6805555555555538,null,null,null,null,null,null,null,null,"TRN ","IT0003242622","Terna+-+Rete+Elettrica+Naz/A9D10","/TERNA-RETE-ELETTRICA-NA-135034/"]
["z","EDF","EDF","EUR",25.44,"2013-12-27T17:35:03",6,"~","2010_12","EUR",0.55000000000000004,1.63,1.8,1.94,2.16,2.31,46.25454545454545,15.607361963190186,14.133333333333333,13.113402061855671,11.777777777777777,11.012987012987013,196.36363636363632,10.429447852760747,7.7777777777777724,11.340206185567022,6.9444444444444393,7.948193592365374E-2,1.3551372549019594,1.6860088365243018,1.0385858585858574,1.585870129870131,null,null,null,null,null,null,null,null,"EDF ","FR0010242511","EDF/AB88E","/EDF-4998/"]
["z","DUNELM GROUP PLC","Dunelm Group plc","GBp",928.5,"2013-12-27T17:35:05",6,"~","2011_06","PNC",29.3,35.1,40,44.9,41.7,56.9,31.689419795221841,26.452991452991451,23.212499999999999,20.679287305122497,22.266187050359711,16.31810193321617,19.795221843003414,13.960113960113956,12.249999999999996,-7.1269487750556708,36.450839328537157,1.3363321544356026,1.6627729591836737,1.6881050861324491,"ns",0.44767424382573323,null,null,null,null,null,null,null,null,"DNLM ","GB00B1CKQ739","Dunelm+Group+plc/AD584","/DUNELM-GROUP-PLC-9590221/"]
["z","AMADEUS IT HOLDING S..","Amadeus IT Holding SA","EUR",30.914999999999999,"2013-12-27",6,"~","2010_12","EUR",0.86,1.64,1.1200000000000001,1.28,1.4,1.51,35.947674418604649,18.850609756097562,27.602678571428569,24.15234375,22.082142857142859,20.473509933774835,90.697674418604649,-31.707317073170721,14.285714285714276,9.3749999999999911,7.8571428571428656,0.20784005628517824,"ns",1.6906640625000011,2.3554285714285736,2.6057194461167943,null,null,null,null,null,null,null,null,"AMS ","ES0109067019","Amadeus+IT+Holding+SA/C7120","/AMADEUS-IT-HOLDING-SA-4027320/"]
["z","GIVAUDAN S.A.","Givaudan S.A.","CHF",1280,"2013-12-27",6,"~","2010_12","CHF",37.6,27.6,44.9,51.5,56.5,64.7,34.042553191489361,46.376811594202898,28.507795100222719,24.854368932038835,22.654867256637168,19.783616692426584,-26.595744680851062,62.681159420289845,14.69933184855234,9.7087378640776691,14.513274336283191,"ns",0.45480644206135673,1.6908502500735507,2.3334513274336284,1.3631394428318313,null,null,null,null,null,null,null,null,"GIVN ","CH0010645932","Givaudan+S.A./A39EA","/GIVAUDAN-S-A-2956033/"]
["z","ALTERNATIVE NETWORKS..","Alternative Networks Plc","GBp",416,"2013-12-27T17:35:15",6,"~","2011_09","PNC",13.3,19.5,19.7,21.9,23,23.5,31.278195488721803,21.333333333333332,21.116751269035532,18.99543378995434,18.086956521739129,17.702127659574469,46.616541353383454,1.025641025641022,11.167512690355327,5.0228310502283176,2.1739130434782608,0.45763440860215054,20.588832487309716,1.7009547530095481,3.6009486166007854,8.1429787234042568,null,null,null,null,null,null,null,null,"AN. ","GB00B05KXX82","Alternative+Networks+Plc/AAA4E","/ALTERNATIVE-NETWORKS-PLC-4005063/"]
["z","WOLTERS KLUWER","WOLTERS KLUWER","EUR",20.75,"2013-12-27T17:36:09",6,"~","2010_12","EUR",0.96,0.4,1.07,1.18,1.25,1.32,21.614583333333336,51.875,19.392523364485982,17.584745762711865,16.600000000000001,15.719696969696969,-58.333333333333329,167.5,10.280373831775687,5.932203389830514,5.600000000000005,"ns",0.11577625889245362,1.71051617873652,2.7982857142857118,2.807088744588742,null,null,null,null,null,null,null,null,"WKL ","NL0000395903","WOLTERS+KLUWER/A2F16","/WOLTERS-KLUWER-6291/"]
["z","BETER BED","BETER BED","EUR",17.54,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.29,1.29,0.66,0.75,1.05,1.24,13.596899224806201,13.596899224806201,26.575757575757574,23.386666666666667,16.704761904761902,14.14516129032258,0,-48.837209302325576,13.63636363636363,40.000000000000007,18.095238095238088,"ns","ns",1.7150222222222231,0.4176190476190475,0.78170628183361657,null,null,null,null,null,null,null,null,"BBED ","NL0000339703","BETER+BED/A3B9E","/BETER-BED-6317/"]
["z","VICAT","VICAT","EUR",53.47,"2013-12-27T17:35:02",6,"~","2010_12","EUR",4.5199999999999996,3.64,2.87,3.15,4.05,5.08,11.829646017699115,14.689560439560438,18.630662020905923,16.974603174603175,13.202469135802469,10.525590551181102,-19.469026548672556,-21.153846153846153,9.7560975609756024,28.571428571428569,25.432098765432105,"ns","ns",1.7398968253968268,0.46208641975308645,0.41387030808042186,null,null,null,null,null,null,null,null,"VCT ","FR0000031775","VICAT/A5FBB","/VICAT-5009/"]
["z","UPONOR OYJ","Uponor Oyj","EUR",14.1,"2013-12-27T17:25:40",6,"~","2010_12","EUR",0.34,0.03,0.45,0.52,0.7,0.86,41.470588235294116,470,31.333333333333332,27.115384615384613,20.142857142857142,16.395348837209301,-91.176470588235304,1400.0000000000002,15.555555555555555,34.615384615384606,22.857142857142861,"ns",2.2380952380952376E-2,1.7431318681318679,0.58190476190476204,0.71729651162790675,null,null,null,null,null,null,null,null,"UNR1V ","FI0009002158","Uponor+Oyj/A327A","/UPONOR-OYJ-1412431/"]
["z","THE RESTAURANT GROUP..","Restaurant Group PLC","GBp",589.5,"2013-12-27T17:35:12",6,"~","2010_12","PNC",20.100000000000001,17.2,24.1,27.1,30.5,34.4,29.328358208955223,34.27325581395349,24.460580912863069,21.752767527675275,19.327868852459016,17.136627906976745,-14.427860696517422,40.116279069767458,12.448132780082986,12.546125461254606,12.786885245901637,"ns",0.60974201695832553,1.7474723247232473,1.5405448408871754,1.3401721824686945,null,null,null,null,null,null,null,null,"RTN ","GB00B0YG1K06","Restaurant+Group+PLC/A2EB7","/THE-RESTAURANT-GROUP-PLC-9590109/"]
["z","AZKOYEN SA","Azkoyen SA","EUR",2.1,"2013-12-27",6,"~","2010_12","EUR",-0.04,0.02,0.05,0.06,0.08,0.13,"~",105,42,35,26.25,16.153846153846153,9999.99,150,19.999999999999989,33.333333333333343,62.5,1.0500010500010501E-2,0.28000000000000003,1.7500000000000009,0.78749999999999976,0.25846153846153846,null,null,null,null,null,null,null,null,"AZK ","ES0112458312","Azkoyen+SA/A32C5","/AZKOYEN-SA-74052/"]
["z","MGI DIGITAL GRAPHIC","MGI DIGITAL GRAPHIC","EUR",26.1,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.66,0.73,0.89,1.02,1.2,1.4,39.545454545454547,35.753424657534246,29.325842696629216,25.588235294117649,21.750000000000004,18.642857142857146,10.606060606060598,21.917808219178088,14.606741573033707,17.647058823529406,16.666666666666664,3.3710371819960887,1.3379915730337075,1.7518099547511314,1.2325000000000006,1.118571428571429,null,null,null,null,null,null,null,null,"ALMDG ","FR0010353888","MGI+DIGITAL+GRAPHIC/ACA9A","/MGI-DIGITAL-GRAPHIC-32730/"]
["z","VOYAGEURS DU MONDE","VOYAGEURS DU MONDE","EUR",27.2,"2013-12-27T16:37:03",6,"~","2010_12","EUR",1.75,1.58,1.65,1.79,1.88,1.97,15.542857142857143,17.215189873417721,16.484848484848484,15.195530726256983,14.468085106382979,13.807106598984772,-9.71428571428571,4.4303797468354329,8.4848484848484915,5.027932960893847,4.7872340425531963,"ns",3.7208658008658091,1.7909018355945716,2.8775413711583968,2.8841511562323716,null,null,null,null,null,null,null,null,"ALVDM ","FR0004045847","VOYAGEURS+DU+MONDE/AC9A0","/VOYAGEURS-DU-MONDE-32742/"]
["z","CREDITO EMILIANO SPA","Credito Emiliano SpA","EUR",5.83,"2013-12-27",6,"~","2010_12","EUR",0.23,0.28999999999999998,0.37,0.4,0.47,0.53,25.34782608695652,20.103448275862071,15.756756756756758,14.574999999999999,12.404255319148938,11,26.086956521739118,27.58620689655173,8.1081081081081159,17.499999999999989,12.765957446808523,0.77063218390804644,0.57118243243243239,1.7975833333333315,0.70881458966565403,0.8616666666666658,null,null,null,null,null,null,null,null,"CE ","IT0003121677","Credito+Emiliano+SpA/A300A","/CREDITO-EMILIANO-SPA-88217/"]
["z","CANCOM AG","Cancom SE","EUR",30.655000000000001,"2013-12-27",6,"~","2010_12","EUR",0.73,1.1000000000000001,1.1100000000000001,1.26,1.52,1.75,41.993150684931507,27.868181818181817,27.617117117117115,24.329365079365079,20.167763157894736,17.517142857142858,50.684931506849331,0.90909090909090973,13.513513513513503,20.634920634920636,15.131578947368421,0.54983169533169518,30.378828828828805,1.8003730158730171,0.97736082995951412,1.1576546583850933,null,null,null,null,null,null,null,null,"COK ","DE0005419105","Cancom+SE/A419F","/CANCOM-AG-435886/"]
["z","ARBUTHNOT BANKING GR..","Arbuthnot Banking Group Plc","GBp",1490,"2013-12-27T17:35:29",6,"~","2010_12","PNC",25,-33.299999999999997,52.6,59.8,57.3,93.9,59.6,"~",28.326996197718632,24.916387959866221,26.00349040139616,15.867944621938232,-233.2,9999.99,13.688212927756647,-4.1806020066889635,63.874345549738244,null,2.8327024524743157E-3,1.8202805648457832,"ns",0.2484243789172296,null,null,null,null,null,null,null,null,"ARBB ","GB0007922338","Arbuthnot+Banking+Group+Pl/A2F37","/ARBUTHNOT-BANKING-GROUP-P-4002315/"]
["z","HAVAS","HAVAS","EUR",5.9909999999999997,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.26,0.28000000000000003,0.33,0.36,0.4,0.43,23.042307692307691,21.396428571428569,18.154545454545453,16.641666666666666,14.977499999999999,13.932558139534883,7.6923076923076987,17.857142857142851,9.0909090909090811,11.111111111111121,7.4999999999999929,2.7815357142857118,1.0166545454545457,1.8305833333333352,1.3479749999999986,1.857674418604653,null,null,null,null,null,null,null,null,"HAV ","FR0000121881","HAVAS/A4693","/HAVAS-4656/"]
["z","HAYS PLC","Hays plc","GBp",127.8,"2013-12-27T17:35:06",6,"~","2011_06","PNC",5.72,6.16,5.0599999999999996,5.68,7.33,9.2200000000000006,22.342657342657343,20.746753246753247,25.256916996047433,22.5,17.435197817189632,13.861171366594359,7.6923076923076996,-17.857142857142865,12.252964426877472,29.049295774647891,25.784447476125521,2.6970779220779195,"ns",1.8362903225806448,0.60019347637355813,0.53757876252453229,null,null,null,null,null,null,null,null,"HAS ","GB0004161021","Hays+plc/A2F4A","/HAYS-PLC-4000880/"]
["z","AUREA","AUREA","EUR",4.13,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.37,0.54,0.17,0.19,0.22,0.28000000000000003,11.162162162162161,7.648148148148147,24.294117647058822,21.736842105263158,18.772727272727273,14.749999999999998,45.945945945945958,-68.518518518518505,11.764705882352935,15.789473684210526,27.27272727272728,0.16645969498910668,"ns",1.8476315789473694,1.188939393939394,0.54083333333333317,null,null,null,null,null,null,null,null,"AURE ","FR0000039232","AUREA/A803B","/AUREA-5408/"]
["z","SIKA AG","Sika AG","CHF",3157,"2013-12-27",6,"~","2010_12","CHF",125,85.1,111,126,146,164,25.256,37.097532314923619,28.441441441441441,25.055555555555557,21.623287671232877,19.25,-31.920000000000005,30.434782608695659,13.513513513513514,15.873015873015872,12.328767123287671,"ns",0.93450450450450429,1.8541111111111113,1.3622671232876713,1.5613888888888889,null,null,null,null,null,null,null,null,"SIK ","CH0000587979","Sika+AG/A3A61","/SIKA-AG-69295/"]
["z","NEXT PLC","NEXT plc","GBp",5470,"2013-12-27T17:35:11",6,"~","2011_01","PNC",207,275,312,339,371,406,26.425120772946858,19.890909090909091,17.532051282051281,16.135693215339234,14.743935309973045,13.472906403940886,32.850241545893724,13.454545454545455,8.6538461538461533,9.4395280235988199,9.433962264150944,0.60550267379679135,1.3030578655578655,1.8645689937725338,1.5619356469002694,1.4281280788177337,null,null,null,null,null,null,null,null,"NXT ","GB0032089863","NEXT+plc/A2E7B","/NEXT-PLC-9590100/"]
["z","VALEO","VALEO","EUR",80.72,"2013-12-27T17:35:01",6,"~","2010_12","EUR",4.8600000000000003,5.67,5.03,5.43,6.54,7.51,16.609053497942387,14.236331569664904,16.047713717693835,14.865561694290976,12.342507645259939,10.748335552596538,16.666666666666657,-11.287477954144615,7.9522862823061518,20.441988950276251,14.831804281345562,0.85417989417989471,"ns",1.8693443830570928,0.60378213075460763,0.72468159292764311,null,null,null,null,null,null,null,null,"FR ","FR0000130338","VALEO/A2EE6","/VALEO-4722/"]
["z","KINGSPAN GROUP PLC","Kingspan Group plc","EUR",12.933,"2013-12-27T17:27:59",6,"~","2010_12","EUR",0.28999999999999998,0.37,0.43,0.49,0.61,0.75,44.596551724137932,34.954054054054055,30.076744186046511,26.39387755102041,21.201639344262297,17.244,27.58620689655173,16.216216216216218,13.953488372093023,24.489795918367346,22.95081967213115,1.2670844594594592,1.8547325581395346,1.8915612244897961,0.86573360655737719,0.75134571428571417,null,null,null,null,null,null,null,null,"KSP ","IE0004927939","Kingspan+Group+plc/A3265","/KINGSPAN-GROUP-PLC-1412393/"]
["z","ECONOCOM GROUP","ECONOCOM GROUP","EUR",8.24,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.31,0.21,0.45,0.49,0.56000000000000005,0.65,26.580645161290324,39.238095238095241,18.31111111111111,16.816326530612244,14.714285714285714,12.676923076923076,-32.258064516129039,114.28571428571431,8.888888888888884,14.285714285714299,16.071428571428566,"ns",0.16022222222222218,1.8918367346938785,1.0299999999999989,0.78878632478632504,null,null,null,null,null,null,null,null,"ECONB ","BE0974266950","ECONOCOM+GROUP/A395B","/ECONOCOM-GROUP-11499108/"]
["z","CENIT AG SYSTEMHAUS","CENIT AG Systemhaus","EUR",10.19,"2013-12-27",6,"~","2010_12","EUR",0.36,0.52,0.65,0.7,0.77,0.85,28.305555555555554,19.596153846153843,15.676923076923076,14.557142857142857,13.233766233766232,11.988235294117647,44.44444444444445,25,7.6923076923076819,10.000000000000009,10.389610389610384,0.44091346153846139,0.62707692307692309,1.892428571428574,1.323376623376622,1.1538676470588241,null,null,null,null,null,null,null,null,"CSH ","DE0005407100","CENIT+AG+Systemhaus/A31F9","/CENIT-AG-SYSTEMHAUS-435868/"]
["z","LEASINVEST REAL EST.","LEASINVEST REAL EST.","EUR",73.34,"2013-12-27T17:35:01",6,"~","2010_12","EUR",3.49,3.08,4.99,5.35,6.41,6.61,21.01432664756447,23.811688311688311,14.697394789579159,13.708411214953273,11.441497659906396,11.095310136157337,-11.747851002865332,62.012987012987018,7.2144288577154185,19.813084112149543,3.1201248049922023,"ns",0.23700510969583144,1.9001381100726931,0.57747181585376595,3.5560468986384235,null,null,null,null,null,null,null,null,"LEAS ","BE0003770840","LEASINVEST+REAL+EST./A3969","/LEASINVEST-REAL-EST-5965/"]
["z","NEXUS AG","Nexus AG","EUR",10.625,"2013-12-27",6,"~","2010_12","EUR",0.25,0.34,0.43,0.48,0.63,0.8,42.5,31.249999999999996,24.709302325581397,22.135416666666668,16.865079365079364,13.28125,36.000000000000007,26.470588235294105,11.627906976744184,31.250000000000007,26.984126984126988,0.86805555555555525,0.93346253229974208,1.9036458333333339,0.53968253968253954,0.49218749999999994,null,null,null,null,null,null,null,null,"NXU ","DE0005220909","Nexus+AG/A55C2","/NEXUS-AG-435764/"]
["z","CONTINENTAL AG","Continental AG","EUR",160.85,"2013-12-27",6,"~","2010_12","EUR",2.88,6.21,9.42,10.199999999999999,11.9,13.6,55.850694444444443,25.901771336553946,17.075371549893841,15.769607843137255,13.516806722689076,11.82720588235294,115.625,51.690821256038646,8.2802547770700556,16.666666666666679,14.285714285714279,0.22401531966749358,0.33033662718018925,1.9044834087481164,0.81100840336134394,0.82790441176470619,null,null,null,null,null,null,null,null,"CON ","DE0005439004","Continental+AG/A46AA","/CONTINENTAL-AG-435902/"]
["z","DASSAULT SYSTEMES","DASSAULT SYSTEMES","EUR",90.22,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.82,2.33,2.66,3.07,3.34,3.72,49.571428571428569,38.72103004291845,33.917293233082702,29.387622149837135,27.011976047904191,24.252688172043008,28.021978021978022,14.163090128755368,15.413533834586454,8.7947882736156355,11.377245508982046,1.3818093074139526,2.3947664616085662,1.9066115833796791,3.0713617210024395,2.1316836445953573,null,null,null,null,null,null,null,null,"DSY ","FR0000130650","DASSAULT+SYSTEMES/A49DC","/DASSAULT-SYSTEMES-4635/"]
["z","TOUPARGEL GROUPE","TOUPARGEL GROUPE","EUR",6.2,"2013-12-27T17:17:08",6,"~","2010_12","EUR",1.3,"~",0.39,0.42,0.5,0.59,4.7692307692307692,null,15.897435897435898,14.761904761904763,12.4,10.508474576271187,null,null,7.6923076923076845,19.047619047619051,17.999999999999993,"ns","ns",1.9190476190476211,0.65099999999999991,0.58380414312617723,null,null,null,null,null,null,null,null,"TOU ","FR0000039240","TOUPARGEL+GROUPE/A3DC5","/TOUPARGEL-GROUPE-5688/"]
["z","ARCADIS","ARCADIS","EUR",25.3,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.08,1.2,1.26,1.38,1.64,1.92,23.425925925925924,21.083333333333336,20.079365079365079,18.333333333333336,15.426829268292684,13.177083333333334,11.1111111111111,5.0000000000000044,9.5238095238095148,18.840579710144929,17.073170731707318,1.8975000000000022,4.0158730158730123,1.925000000000002,0.81880863039399621,0.77180059523809519,null,null,null,null,null,null,null,null,"ARCAD ","NL0006237562","ARCADIS/A4750","/ARCADIS-6328/"]
["z","ZODIAC AEROSPACE","ZODIAC AEROSPACE","EUR",128.1,"2013-12-27T17:35:01",6,"~","2011_08","EUR",4.45,5.89,6.81,7.41,8.25,8.74,28.786516853932582,21.748726655348047,18.810572687224671,17.287449392712549,15.527272727272727,14.656750572082379,32.359550561797739,15.619694397283531,8.8105726872246777,11.336032388663964,5.9393939393939421,0.67209606677985312,1.2042855774755794,1.9621255060728726,1.3697272727272731,2.467718208564889,null,null,null,null,null,null,null,null,"ZC ","FR0000125684","ZODIAC+AEROSPACE/A3A33","/ZODIAC-AEROSPACE-4729/"]
["z","INDUS HOLDING AG","Indus Holding AG","EUR",29.094999999999999,"2013-12-27",6,"~","2010_12","EUR",2.59,2.7,2.4500000000000002,2.59,2.78,2.98,11.233590733590734,10.775925925925925,11.875510204081632,11.233590733590734,10.465827338129497,9.7634228187919465,4.247104247104259,-9.2592592592592595,5.7142857142857011,7.3359073359073337,7.1942446043165535,2.5372407407407334,"ns",1.9658783783783831,1.4266575160923898,1.3571157718120792,null,null,null,null,null,null,null,null,"INH ","DE0006200108","Indus+Holding+AG/A3ECE","/INDUS-HOLDING-AG-436252/"]
["z","MAJESTIC WINE PLC","Majestic Wine PLC","GBp",539.5,"2013-12-27T17:35:26",6,"~","2011_03","PNC",22.6,26.1,26.9,29.4,33.200000000000003,36.9,23.871681415929203,20.670498084291186,20.055762081784387,18.350340136054424,16.25,14.620596205962061,15.486725663716813,3.0651340996168472,9.2936802973977706,12.925170068027224,11.144578313252998,1.3347235905856596,6.5431923791821793,1.9744965986394558,1.2572368421052618,1.3119021460484892,null,null,null,null,null,null,null,null,"MJW ","GB00B021F836","Majestic+Wine+PLC/A31B3","/MAJESTIC-WINE-PLC-4004815/"]
["z","WYNNSTAY GROUP PLC","Wynnstay Group plc","GBp",622,"2013-12-27T17:30:00",6,"~","2010_10","PNC",27.1,29.5,34.1,37,36.200000000000003,39.1,22.952029520295202,21.084745762711865,18.240469208211142,16.810810810810811,17.182320441988949,15.907928388746802,8.8560885608856026,15.593220338983055,8.5043988269794681,-2.1621621621621547,8.0110497237569014,2.3808192090395499,1.1697692209613664,1.9767194780987893,"ns",1.9857483023194296,null,null,null,null,null,null,null,null,"WYN ","GB0034212331","Wynnstay+Group+plc/A9D77","/WYNNSTAY-GROUP-PLC-4004617/"]
["z","PROTECTOR FORSIKRING..","Protector Forsikring ASA","NOK",18.7,"2013-12-27",6,"~","2010_12","NOK",1.67,-0.09,2.41,2.5,2.2400000000000002,2.63,11.197604790419161,"~",7.7593360995850613,7.4799999999999995,8.3482142857142847,7.1102661596958177,-105.38922155688624,9999.99,3.7344398340248901,-10.399999999999991,17.41071428571427,null,7.7593438589289201E-4,2.0029777777777809,"ns",0.40838451789022168,null,null,null,null,null,null,null,null,"PROTCT ","NO0010209331","Protector+Forsikring+ASA/ADD5C","/PROTECTOR-FORSIKRING-ASA-1413249/"]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",37.200000000000003,"2013-12-27",6,"~","2010_12","CHF",2.2599999999999998,1.76,2.02,2.19,2.69,2.98,16.460176991150444,21.136363636363637,18.415841584158418,16.986301369863014,13.828996282527882,12.483221476510067,-22.123893805309727,14.772727272727273,8.4158415841584127,22.831050228310502,10.780669144981413,"ns",1.2466108149276467,2.0183722804190176,0.60571003717472127,1.1579264059245544,null,null,null,null,null,null,null,null,"VONN ","CH0012335540","Vontobel+Holding+AG/A3A75","/VONTOBEL-HOLDING-AG-69606/"]
["z","NATRA SA","Natra SA","EUR",2.2549999999999999,"2013-12-27",6,"~","2010_12","EUR",-0.27,0.13,0.09,0.1,0.16,0.21,"~",17.346153846153843,25.055555555555554,22.549999999999997,14.093749999999998,10.738095238095237,9999.99,-30.769230769230777,11.111111111111121,60,31.249999999999993,1.7346171192325036E-3,"ns",2.0294999999999979,0.2348958333333333,0.34361904761904766,null,null,null,null,null,null,null,null,"NAT ","ES0165515117","Natra+SA/A5193","/NATRA-SA-74901/"]
["z","GEBERIT AG","Geberit AG","CHF",272.5,"2013-12-27",6,"~","2010_12","CHF",10.3,9.82,10.3,11.5,12.3,13.1,26.456310679611647,27.749490835030549,26.456310679611647,23.695652173913043,22.154471544715445,20.801526717557252,-4.6601941747572848,4.8879837067209815,11.650485436893195,6.9565217391304408,6.5040650406503975,"ns",5.4125202265372119,2.0338768115942045,3.1847052845528423,3.198234732824432,null,null,null,null,null,null,null,null,"GEBN ","CH0030170408","Geberit+AG/A39E6","/GEBERIT-AG-9365160/"]
["z","BODYCOTE PLC","Bodycote PLC","GBp",661.5,"2013-12-27T17:35:01",6,"~","2010_12","PNC",14.9,29.4,35.799999999999997,38.799999999999997,42.2,44.7,44.395973154362416,22.5,18.477653631284916,17.048969072164951,15.675355450236966,14.798657718120804,97.315436241610726,21.768707482993193,8.3798882681564262,8.7628865979381594,5.9241706161137433,0.23120689655172416,0.84881721368715102,2.0345103092783505,1.7888346807917448,2.4980134228187922,null,null,null,null,null,null,null,null,"BOY ","GB00B3FLWH99","Bodycote+PLC/A2F2C","/BODYCOTE-PLC-4002235/"]
["z","BONGRAIN","BONGRAIN","EUR",54,"2013-12-27T17:35:02",6,"~","2010_12","EUR",5.55,2.99,4.34,4.59,5.7,6.55,9.7297297297297298,18.060200668896321,12.442396313364055,11.764705882352942,9.473684210526315,8.2442748091603058,-46.126126126126124,45.150501672240786,5.7603686635944698,24.183006535947722,14.91228070175438,"ns",0.27557603686635956,2.0423529411764707,0.39174964438122312,0.552851369555456,null,null,null,null,null,null,null,null,"BH ","FR0000120107","BONGRAIN/A376F","/BONGRAIN-5217/"]
["z","EASYJET PLC","easyJet plc","GBp",1536,"2013-12-27T17:35:25",6,"~","2011_09","PNC",56.7,61.7,100,107,122,137,27.089947089947088,24.894651539708263,15.36,14.355140186915888,12.590163934426229,11.211678832116789,8.8183421516754841,62.074554294975684,7.0000000000000009,14.018691588785046,12.295081967213115,2.8230534846029172,0.2474443864229765,2.0507343124165551,0.89809836065573778,0.91188321167883213,null,null,null,null,null,null,null,null,"EZJ ","GB00B7KR2P84","easyJet+plc/A3241","/EASYJET-PLC-10093880/"]
["z","ROCKWOOL INTERNATION..","Rockwool International A/S","DKK",944.25,"2013-12-27T16:55:00",6,"~","2010_12","DKK",23.6,29.5,35.700000000000003,39.799999999999997,47.8,55.3,40.010593220338983,32.008474576271183,26.44957983193277,23.724874371859297,19.75418410041841,17.075045207956602,24.999999999999993,21.016949152542384,11.484593837534996,20.100502512562816,15.690376569037658,1.2803389830508476,1.2584880726484133,2.0658000367692151,0.98277065899581584,1.0882495479204339,null,null,null,null,null,null,null,null,"ROCK.B ","DK0010219153","Rockwool+International+A_S/A3989","/ROCKWOOL-INTERNATIONAL-A-1413002/"]
["z","HARGREAVES LANSDOWN ..","Hargreaves Lansdown PLC","GBp",1349,"2013-12-27T17:35:15",6,"~","2011_06","PNC",19.600000000000001,24.1,31.4,36.9,43.4,49.6,68.826530612244895,55.975103734439834,42.961783439490446,36.558265582655828,31.082949308755762,27.197580645161288,22.959183673469386,30.290456431535258,17.515923566878982,17.615176151761521,14.285714285714294,2.4380267404333797,1.4183273710845481,2.0871446169007144,1.7645551222970575,1.9038306451612892,null,null,null,null,null,null,null,null,"HL. ","GB00B1VZ0M25","Hargreaves+Lansdown+PLC/AEBB1","/HARGREAVES-LANSDOWN-PLC-4007034/"]
["z","INIT INNOVATION IN T..","init innovation in traffic systems AG","EUR",23.01,"2013-12-27",6,"~","2010_12","EUR",1,1.51,1.1100000000000001,1.21,1.51,1.75,23.01,15.23841059602649,20.72972972972973,19.016528925619838,15.23841059602649,13.148571428571429,51,-26.49006622516556,9.0090090090089969,24.793388429752071,15.894039735099339,0.29879236462797037,"ns",2.1108347107438048,0.61461589403973504,0.82726428571428567,null,null,null,null,null,null,null,null,"IXX ","DE0005759807","init+innovation+in+traffic/A3ED4","/INIT-INNOVATION-IN-TRAFFI-451128/"]
["z","HENKEL AG & CO KGAA","Henkel AG & Co KGaA","EUR",84.48,"2013-12-27",6,"~","2010_12","EUR",2.58,2.89,3.49,3.85,4.29,4.72,32.744186046511629,29.231833910034602,24.206303724928368,21.942857142857143,19.692307692307693,17.898305084745765,12.015503875968994,20.761245674740486,10.315186246418333,11.428571428571427,10.023310023310017,2.4328429512222343,1.1659369627507163,2.1272380952380963,1.7230769230769234,1.7856681119432414,null,null,null,null,null,null,null,null,"HEN3 ","DE0006048432","Henkel+AG+_+Co+KGaA/A2EF9","/HENKEL-AG-CO-KGAA-436185/"]
["z","LUXOTTICA GROUP SPA","Luxottica Group SpA","EUR",38.72,"2013-12-27",6,"~","2010_12","EUR",0.88,0.98,1.17,1.33,1.55,1.76,44,39.510204081632651,33.094017094017097,29.112781954887215,24.980645161290322,22,11.36363636363636,19.38775510204081,13.675213675213687,16.541353383458642,13.548387096774192,3.4768979591836744,1.706954565901935,2.1288721804511259,1.5101935483870972,1.623809523809524,null,null,null,null,null,null,null,null,"LUX ","IT0001479374","Luxottica+Group+SpA/A46B2","/LUXOTTICA-GROUP-SPA-90830/"]
["z","ROTORK P.L.C.","Rotork p.l.c.","GBp",2853,"2013-12-27T17:35:25",6,"~","2010_12","PNC",80.2,92.6,103,115,123,131,35.573566084788027,30.809935205183589,27.699029126213592,24.808695652173913,23.195121951219512,21.778625954198475,15.461346633416447,11.231101511879055,11.650485436893204,6.9565217391304346,6.5040650406504072,1.9927070995610692,2.4662789395070934,2.129413043478261,3.334298780487805,3.3484637404580151,null,null,null,null,null,null,null,null,"ROR ","GB0007506958","Rotork+p.l.c./A2FCA","/ROTORK-P-L-C-9590125/"]
["z","HUGO BOSS AG","Hugo Boss AG","EUR",103.35,"2013-12-27",6,"~","2010_12","EUR",2.7,4.13,4.45,4.8899999999999997,5.59,6.38,38.277777777777771,25.024213075060533,23.224719101123593,21.134969325153374,18.488372093023255,16.199059561128525,52.962962962962948,7.7481840193704672,9.8876404494381909,14.314928425357879,14.132379248658319,0.47248514197666752,2.9974403089887609,2.1375139431121051,1.2915448504983382,1.1462372524899804,null,null,null,null,null,null,null,null,"BOSS ","DE000A1PHFF7","Hugo+Boss+AG/A36B1","/HUGO-BOSS-AG-10800354/"]
["z","BUNZL PLC","Bunzl plc","GBp",1441,"2013-12-27T17:35:00",6,"~","2010_12","PNC",48.8,38,59.5,65.599999999999994,70,74.8,29.528688524590166,37.921052631578945,24.218487394957982,21.966463414634148,20.585714285714285,19.264705882352942,-22.131147540983605,56.578947368421048,10.252100840336125,6.7073170731707403,6.8571428571428532,"ns",0.42804768418995509,2.1426304478208738,3.069142857142853,2.8094362745098058,null,null,null,null,null,null,null,null,"BNZL ","GB00B0744B38","Bunzl+plc/A48E4","/BUNZL-PLC-4005251/"]
["z","JERONIMO MARTINS","JERONIMO MARTINS","EUR",14.22,"2013-12-27T17:35:03",6,"~","2010_12","EUR",0.45,0.54,0.56999999999999995,0.63,0.73,0.85,31.6,26.333333333333332,24.947368421052634,22.571428571428573,19.479452054794521,16.729411764705883,20.000000000000004,5.5555555555555394,10.526315789473696,15.87301587301587,16.43835616438356,1.3166666666666664,4.490526315789487,2.1442857142857119,1.227205479452055,1.0177058823529412,null,null,null,null,null,null,null,null,"JMT ","PTJMT0AE0001","JERONIMO+MARTINS/A3DBE","/JERONIMO-MARTINS-5827/"]
["z","EUROCASH SA","Eurocash SA","PLN",48,"2013-12-27",6,"~","2010_12","PLN",0.93,0.97,1.8,2,2.42,2.84,51.612903225806448,49.484536082474229,26.666666666666664,24,19.834710743801654,16.901408450704228,4.301075268817196,85.567010309278359,11.111111111111107,20.999999999999996,17.355371900826444,11.505154639175281,0.31164658634538145,2.1600000000000006,0.94451003541912659,0.97384305835010088,null,null,null,null,null,null,null,null,"ERCS ","PLEURCH00011","Eurocash+SA/AA6A6","/EUROCASH-SA-6497626/"]
["z","YOUNG & CO.'S BREWER..","Young & Co.'s Brewery plc","GBp",990.25,"2013-12-27T17:35:13",6,"~","2011_03","PNC",37,-13.5,35.200000000000003,39.299999999999997,41.7,44.5,26.763513513513512,"~",28.13210227272727,25.197201017811707,23.747002398081534,22.252808988764045,-136.48648648648648,9999.99,11.647727272727256,6.1068702290076482,6.7146282973621032,null,2.8132130404857677E-3,2.1632718922609109,3.8885716426858421,3.3140790529695061,null,null,null,null,null,null,null,null,"YNGA ","GB00B2NDK765","Young+_+Co.+s+Brewery+plc/A405B","/YOUNG-CO-S-BREWERY-PLC-4007881/"]
["z","ALTRI","ALTRI","EUR",2.2789999999999999,"2013-12-27T17:35:03",6,"~","2010_12","EUR",0.3,0.11,0.25,0.26,0.21,0.17,7.5966666666666667,20.718181818181819,9.1159999999999997,8.7653846153846153,10.852380952380953,13.405882352941175,-63.333333333333343,127.27272727272729,4.0000000000000036,-19.230769230769237,-19.047619047619037,"ns",7.1625714285714265E-2,2.1913461538461521,"ns","ns",null,null,null,null,null,null,null,null,"ALTR ","PTALT0AE0002","ALTRI/ABCA7","/ALTRI-5808/"]
["z","R. STAHL AG","R. STAHL AG","EUR",37.619999999999997,"2013-12-27",6,"~","2010_12","EUR",1.77,1.51,2.4300000000000002,2.59,2.94,3.22,21.254237288135592,24.913907284768211,15.481481481481479,14.525096525096524,12.795918367346939,11.683229813664594,-14.689265536723164,60.927152317880804,6.5843621399176824,13.513513513513518,9.5238095238095326,"ns",0.254098228663446,2.205999034749039,0.94689795918367325,1.2267391304347812,null,null,null,null,null,null,null,null,"RSL2 ","DE000A1PHBB5","R.+STAHL+AG/A5372","/R-STAHL-AG-11277506/"]
["z","SARTORIUS STED BIO","SARTORIUS STED BIO","EUR",119.7,"2013-12-27T17:35:02",6,"~","2010_12","EUR",2.39,2.81,3.7,4.18,4.8499999999999996,5.58,50.0836820083682,42.597864768683273,32.351351351351347,28.63636363636364,24.680412371134022,21.451612903225808,17.573221757322173,31.672597864768687,12.972972972972959,16.028708133971293,15.051546391752588,2.4240213523131677,1.0214303067112054,2.2073863636363664,1.5397630404677642,1.4252098983650012,null,null,null,null,null,null,null,null,"DIM ","FR0000053266","SARTORIUS+STED+BIO/A393D","/SARTORIUS-STED-BIO-5055/"]
["z","PAYPOINT PLC","Paypoint plc","GBp",1015,"2013-12-27T17:35:21",6,"~","2011_03","PNC","~",39.799999999999997,45.3,49.5,55.5,60.5,null,25.502512562814072,22.406181015452539,20.505050505050505,18.288288288288289,16.776859504132233,null,13.819095477386936,9.2715231788079535,12.121212121212121,9.0090090090090094,"ns",1.6213927353000199,2.2116161616161603,1.5087837837837839,1.8622314049586777,null,null,null,null,null,null,null,null,"PAY ","GB00B02QND93","Paypoint+plc/A9FD2","/PAYPOINT-PLC-4004860/"]
["z","DIAGEO PLC","Diageo plc","GBp",1993.5,"2013-12-27T17:35:03",6,"~","2011_06","PNC",76,77.400000000000006,98.7,107,119,133,26.230263157894736,25.755813953488371,20.19756838905775,18.630841121495326,16.752100840336134,14.988721804511279,1.8421052631579022,27.519379844961232,8.4093211752786203,11.214953271028037,11.76470588235294,13.981727574750773,0.73393980906716916,2.2154988177007096,1.4937289915966387,1.2740413533834587,null,null,null,null,null,null,null,null,"DGE ","GB0002374006","Diageo+plc/A4921","/DIAGEO-PLC-4000514/"]
["z","VILMORIN & CIE","VILMORIN & CIE","EUR",96.45,"2013-12-27T17:35:02",6,"~","2011_06","EUR",4.88,4.18,5.0199999999999996,5.42,5.87,6.15,19.764344262295083,23.074162679425839,19.21314741035857,17.79520295202952,16.431005110732539,15.682926829268292,-14.344262295081972,20.095693779904302,7.9681274900398487,8.3025830258302609,4.7700170357751324,"ns",0.95608281161070041,2.2332979704797027,1.9790232822260074,3.2878135888501707,null,null,null,null,null,null,null,null,"RIN ","FR0000052516","VILMORIN+_+CIE/A3686","/VILMORIN-CIE-5048/"]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMDTIES","EUR",16.63,"2013-12-27T17:35:03",6,"~","2010_12","EUR","~",1.1200000000000001,1.1499999999999999,1.22,1.33,1.37,null,14.848214285714283,14.460869565217392,13.631147540983607,12.503759398496239,12.13868613138686,null,2.6785714285714106,6.0869565217391362,9.0163934426229595,3.0075187969924837,"ns",5.3987246376811955,2.2394028103044477,1.386780587833218,4.0361131386861278,null,null,null,null,null,null,null,null,"ACOMO ","NL0000313286","AMSTERDAM+COMMDTIES/A4FBD","/AMSTERDAM-COMMDTIES-6375/"]
["z","BRUNELLO CUCINELLI S..","Brunello Cucinelli SpA","EUR",25.64,"2013-12-27",6,"~","2010_12","EUR","~","~",0.34,0.43,0.5,0.59,null,null,75.411764705882348,59.627906976744185,51.28,43.457627118644069,null,null,26.470588235294105,16.279069767441861,17.999999999999993,"ns","ns",2.2526098191214481,3.1500571428571429,2.4143126177024494,null,null,null,null,null,null,null,null,"BC ","IT0004764699","Brunello+Cucinelli+SpA/DB51F","/BRUNELLO-CUCINELLI-SPA-10446678/"]
["z","ING BANK SLASKI SA","ING Bank Slaski SA","PLN",112,"2013-12-27",6,"~","2010_12","PLN",5.79,6.76,6.4,6.86,7.41,22.9,19.34369602763385,16.568047337278106,17.5,16.326530612244898,15.114709851551957,4.8908296943231448,16.753022452504311,-5.3254437869822402,7.1874999999999991,8.0174927113702594,209.04183535762479,0.98895870188495127,"ns",2.2715173025732036,1.8852165378481176,2.3396415774651073E-2,null,null,null,null,null,null,null,null,"SLAS ","PLBSK0000017","ING+Bank+Slaski+SA/A5D60","/ING-BANK-SLASKI-SA-6493880/"]
["z","STRATEC BIOMEDICAL A..","Stratec Biomedical AG","EUR",30.65,"2013-12-27",6,"~","2010_12","EUR",1.1200000000000001,1.31,1.19,1.31,1.59,1.79,27.366071428571423,23.396946564885493,25.756302521008404,23.396946564885493,19.276729559748425,17.122905027932958,16.964285714285708,-9.1603053435114585,10.084033613445389,21.374045801526719,12.578616352201255,1.3791884290879874,"ns",2.3201972010178089,0.90187556154537263,1.3612709497206705,null,null,null,null,null,null,null,null,"SBS ","DE0007289001","Stratec+Biomedical+AG/A519E","/STRATEC-BIOMEDICAL-AG-436650/"]
["z","SCHNEIDER ELECTRIC","SCHNEIDER ELECTRIC","EUR",63.31,"2013-12-27T17:36:18",6,"~","2010_12","EUR",3.28,3.35,3.36,3.61,4.0599999999999996,4.43,19.301829268292686,18.898507462686567,18.842261904761905,17.537396121883656,15.593596059113302,14.291196388261852,2.1341463414634236,0.29850746268656081,7.4404761904761907,12.46537396121883,9.1133004926108416,8.855300639658811,63.121577380953724,2.3570260387811635,1.2509529282977567,1.568169117198462,null,null,null,null,null,null,null,null,"SU ","FR0000121972","SCHNEIDER+ELECTRIC/A2F6D","/SCHNEIDER-ELECTRIC-4699/"]
["z","VOESTALPINE AG","voestalpine AG","EUR",35.143999999999998,"2013-12-27T21:59:59",6,"~","2011_03","EUR",3.04,1.98,2.61,2.75,3.19,3.59,11.560526315789472,17.749494949494949,13.465134099616858,12.779636363636364,11.01692789968652,9.7894150417827301,-34.868421052631582,31.818181818181813,5.3639846743295072,15.999999999999998,12.539184952978053,"ns",0.42318992884510132,2.3824893506493483,0.6885579937304076,0.78070584958217293,null,null,null,null,null,null,null,null,"VOES ","AT0000937503","voestalpine+AG/A32AA","/VOESTALPINE-AG-6491102/"]
["z","HAL TRUST","HAL TRUST","EUR",103,"2013-12-27T17:35:01",6,"~","2010_12","EUR",6.69,7.42,5.94,6.34,7.05,7.14,15.396113602391628,13.881401617250674,17.340067340067339,16.246056782334385,14.609929078014185,14.42577030812325,10.911808669656196,-19.946091644204849,6.7340067340067238,11.198738170347003,1.2765957446808491,1.2721448879370831,"ns",2.41253943217666,1.3046049345719708,11.300186741363229,null,null,null,null,null,null,null,null,"HAL ","BMG455841020","HAL+TRUST/A3CD8","/HAL-TRUST-6410/"]
["z","CRAMO PLC","Cramo Oyj","EUR",15.48,"2013-12-27",6,"~","2010_12","EUR",-0.06,0.6,0.93,0.99,1.23,1.41,"~",25.8,16.64516129032258,15.636363636363637,12.585365853658537,10.978723404255319,9999.99,55.000000000000014,6.4516129032257989,24.242424242424242,14.634146341463412,2.5800025800025803E-3,0.3026392961876832,2.4236363636363665,0.51914634146341465,0.75021276595744701,null,null,null,null,null,null,null,null,"CRA1V ","FI0009900476","Cramo+Oyj/A3711","/CRAMO-PLC-1412524/"]
["z","BTG PLC","BTG plc","GBp",577.5,"2013-12-27T17:35:03",6,"~","2011_03","PNC",3.4,"~",5,6.76,12.1,20.2,169.85294117647058,null,115.5,85.428994082840234,47.727272727272727,28.589108910891092,null,null,35.199999999999996,78.994082840236686,66.942148760330582,"ns","ns",2.4269600591715976,0.60418794688457611,0.4270718738540521,null,null,null,null,null,null,null,null,"BTG ","GB0001001592","BTG+plc/A33D3","/BTG-PLC-9583552/"]
["z","VERIPOS INC","Veripos Inc","NOK",37.299999999999997,"2013-12-27",6,"~","2010_12","NOK","~","~",1.53,1.67,2.0499999999999998,2.4500000000000002,null,null,24.37908496732026,22.335329341317365,18.195121951219512,15.224489795918364,null,null,9.1503267973856151,22.754491017964064,19.51219512195124,"ns","ns",2.4409324208725423,0.79962772785622627,0.78025510204081538,null,null,null,null,null,null,null,null,"VPOS ","KYG934001028","Veripos+Inc/DFCAE","/VERIPOS-INC-10792466/"]
["z","PUBLICIS GROUPE","PUBLICIS GROUPE","EUR",65.760000000000005,"2013-12-27T17:35:02",6,"~","2010_12","EUR",2.35,2.64,3.36,3.61,3.92,4.25,27.982978723404255,24.90909090909091,19.571428571428573,18.216066481994464,16.775510204081634,15.47294117647059,12.340425531914894,27.272727272727259,7.4404761904761907,8.5872576177285325,8.4183673469387781,2.0184952978056425,0.71761904761904804,2.4482393351800558,1.9535352205398289,1.8379978609625665,null,null,null,null,null,null,null,null,"PUB ","FR0000130577","PUBLICIS+GROUPE/A46C9","/PUBLICIS-GROUPE-4685/"]
["z","BABCOCK INTERNATIONA..","Babcock International Group PLC","GBp",1334,"2013-12-27T17:35:23",6,"~","2011_03","PNC",31.2,28,48.2,53.1,61.6,71.900000000000006,42.756410256410255,47.642857142857146,27.67634854771784,25.12241054613936,21.655844155844154,18.553546592489568,-10.256410256410255,72.142857142857153,10.165975103734436,16.007532956685498,16.720779220779228,"ns",0.38363255412678188,2.4712248741304443,1.3528533231474407,1.109610165143065,null,null,null,null,null,null,null,null,"BAB ","GB0009697037","Babcock+International+Grou/A30D9","/BABCOCK-INTERNATIONAL-GRO-9583549/"]
["z","KABA HOLDING AG","Kaba Holding AG","CHF",428,"2013-12-27",6,"~","2011_06","CHF",58.3,23.2,22.1,23.7,26.2,28.3,7.3413379073756433,18.448275862068964,19.366515837104071,18.059071729957807,16.335877862595421,15.123674911660776,-60.205831903945104,-4.7413793103448185,7.2398190045248763,10.548523206751055,8.0152671755725233,"ns","ns",2.4944092827004258,1.5486412213740459,1.8868584889786293,null,null,null,null,null,null,null,null,"KABN ","CH0011795959","Kaba+Holding+AG/A32BC","/KABA-HOLDING-AG-73755/"]
["z","TONN.FRANCOIS FRES","TONN.FRANCOIS FRES","EUR",63.4,"2013-12-27T16:57:27",6,"~","2011_04","EUR",2.63,2.93,4.1500000000000004,4.3899999999999997,4.79,5.04,24.106463878326995,21.638225255972696,15.277108433734938,14.441913439635536,13.235908141962421,12.579365079365079,11.406844106463888,41.638225255972699,5.783132530120465,9.1116173120729016,5.2192066805845512,1.8969510807736047,0.36690104681019153,2.4972475322703187,1.4526409185803744,2.4102063492063492,null,null,null,null,null,null,null,null,"TFF ","FR0000071904","TONN.FRANCOIS+FRES/A3945","/TONN-FRANCOIS-FRES-5084/"]
["z","ADMIRAL GROUP PLC","Admiral Group plc","GBp",1302,"2013-12-27T17:35:00",6,"~","2010_12","PNC",72.2,81.7,95.1,100,102,107,18.033240997229917,15.936352509179926,13.690851735015773,13.02,12.764705882352942,12.16822429906542,13.157894736842104,16.40146878824968,5.1524710830704583,2,4.9019607843137258,1.2111627906976745,0.83473327369461914,2.526942857142854,6.382352941176471,2.4823177570093455,null,null,null,null,null,null,null,null,"ADM ","GB00B02J6398","Admiral+Group+plc/A90EB","/ADMIRAL-GROUP-PLC-9677065/"]
["z","UNIT4","UNIT4","EUR",38.369999999999997,"2013-12-27T17:35:02",6,"~","2010_12","EUR",0.82,0.93,0.83,0.96,1.31,1.64,46.792682926829265,41.258064516129025,46.2289156626506,39.96875,29.29007633587786,23.396341463414632,13.414634146341475,-10.752688172043019,15.66265060240964,36.458333333333343,25.190839694656475,3.0756011730205244,"ns",2.5518509615384612,0.8033849509269354,0.92876385809312678,null,null,null,null,null,null,null,null,"UNIT4 ","NL0000389096","UNIT4/A3377","/UNIT4-6348/"]
["z","AMADEUS FIRE AG","Amadeus FiRe AG","EUR",55.33,"2013-12-27",6,"~","2010_12","EUR","~",2.84,2.6,2.8,2.94,3.16,null,19.482394366197184,21.280769230769231,19.760714285714286,18.819727891156461,17.509493670886073,null,-8.450704225352105,7.6923076923076819,5.0000000000000044,7.4829931972789181,"ns","ns",2.5688928571428606,3.7639455782312887,2.3399050632911367,null,null,null,null,null,null,null,null,"AAD ","DE0005093108","Amadeus+FiRe+AG/A33AC","/AMADEUS-FIRE-AG-435655/"]
["z","ESKER","ESKER","EUR",14,"2013-12-27T11:08:00",6,"~","2010_12","EUR",0.31,0.55000000000000004,0.6,0.65,0.77,1.08,45.161290322580648,25.454545454545453,23.333333333333336,21.538461538461537,18.18181818181818,12.962962962962962,77.419354838709694,9.0909090909090793,8.333333333333341,18.46153846153846,40.259740259740269,0.32878787878787868,2.5666666666666704,2.5846153846153821,0.98484848484848486,0.32198327359617673,null,null,null,null,null,null,null,null,"ALESK ","FR0000035818","ESKER/A37E0","/ESKER-6527812/"]
["z","STORE ELECTRONICS","STORE ELECTRONICS","EUR",14.8,"2013-12-27T17:21:00",6,"~","2010_12","EUR","~",0.76,0.35,0.4,0.56999999999999995,0.87,null,19.473684210526315,42.285714285714292,37,25.964912280701757,17.011494252873565,null,-53.94736842105263,14.285714285714299,42.499999999999986,52.631578947368432,"ns","ns",2.5899999999999976,0.61093911248710042,0.32321839080459769,null,null,null,null,null,null,null,null,"SESL ","FR0010282822","STORE+ELECTRONICS/AC01F","/STORE-ELECTRONICS-5151/"]
["z","TELEPERFORMANCE","TELEPERFORMANCE","EUR",44.54,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.27,1.64,2.27,2.4300000000000002,2.8,3.08,35.070866141732282,27.158536585365855,19.621145374449338,18.329218106995881,15.907142857142858,14.461038961038961,29.133858267716526,38.414634146341477,7.0484581497797416,15.226337448559658,10.000000000000009,0.93219841793012559,0.51077267323963338,2.6004578189300385,1.0447123552123563,1.4461038961038948,null,null,null,null,null,null,null,null,"RCF ","FR0000051807","TELEPERFORMANCE/A393B","/TELEPERFORMANCE-4709/"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",1106,"2013-12-27T17:35:23",6,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.8,22.2,27.6,172.8125,134.87804878048783,96.173913043478265,74.729729729729726,49.81981981981982,40.072463768115938,28.124999999999982,40.243902439024403,28.69565217391305,49.999999999999986,24.324324324324333,4.7956639566395705,2.3897760210803685,2.6042178542178536,0.99639639639639666,1.6474235104669879,null,null,null,null,null,null,null,null,"ARM ","GB0000595859","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-4001660/"]
["z","FRENI BREMBO SPA","Freni Brembo SpA","EUR",19.37,"2013-12-27",6,"~","2010_12","EUR",0.49,0.66,1.19,1.26,1.51,1.61,39.530612244897959,29.348484848484848,16.27731092436975,15.373015873015873,12.827814569536425,12.031055900621118,34.693877551020421,80.303030303030283,5.8823529411764763,19.841269841269842,6.622516556291397,0.84592691622103355,0.20269858886951014,2.613412698412696,0.64652185430463582,1.816689440993787,null,null,null,null,null,null,null,null,"BRE ","IT0001050910","Freni+Brembo+SpA/A2F89","/FRENI-BREMBO-SPA-3933439/"]
["z","EMS-CHEMIE HOLDING A..","EMS-Chemie Holding AG","CHF",316,"2013-12-27",6,"~","2010_12","CHF",9.98,"~",11.4,12.5,12.9,13.6,31.663326653306612,null,27.719298245614034,25.28,24.496124031007753,23.235294117647058,null,null,9.649122807017541,3.2000000000000028,5.4263565891472814,"ns","ns",2.6199272727272738,7.6550387596899157,4.281932773109248,null,null,null,null,null,null,null,null,"EMSN ","CH0016440353","EMS-Chemie+Holding+AG/A39DA","/EMS-CHEMIE-HOLDING-AG-6096417/"]
["z","PARAGON GROUP OF COM..","Paragon Group of Companies PLC","GBp",365,"2013-12-27T17:35:26",6,"~","2011_09","PNC",19.600000000000001,23.5,27.5,28.8,30.9,31.5,18.622448979591834,15.531914893617021,13.272727272727273,12.673611111111111,11.812297734627832,11.587301587301587,19.897959183673461,17.021276595744681,4.7272727272727302,7.291666666666659,1.9417475728155387,0.78057828696126597,0.77977272727272728,2.680956196581195,1.6199722607489615,5.9674603174603025,null,null,null,null,null,null,null,null,"PAG ","GB00B2NGPM57","Paragon+Group+of+Companies/A301D","/PARAGON-GROUP-OF-COMPANIE-4007875/"]
["z","ABERDEEN ASSET MANAG..","Aberdeen Asset Management plc","GBp",485.6,"2013-12-27T17:35:03",6,"~","2011_09","PNC",14.1,17.600000000000001,26.2,27.9,31.1,34.200000000000003,34.439716312056738,27.59090909090909,18.534351145038169,17.405017921146953,15.614147909967846,14.198830409356725,24.822695035461006,48.863636363636346,6.4885496183206079,11.469534050179222,9.9678456591639915,1.1115194805194799,0.37930765134031613,2.6824204090238255,1.3613585209003203,1.4244633088096579,null,null,null,null,null,null,null,null,"ADN ","GB0000031285","Aberdeen+Asset+Management+/A2FF6","/ABERDEEN-ASSET-MANAGEMENT-9583548/"]
["z","GEA GROUP AKTIENGESE..","GEA Group Aktiengesellschaft","EUR",34.89,"2013-12-27",6,"~","2010_12","EUR",0.67,1.58,1.69,1.81,2.2200000000000002,2.4300000000000002,52.07462686567164,22.082278481012658,20.644970414201186,19.276243093922652,15.716216216216216,14.358024691358024,135.82089552238804,6.9620253164556871,7.1005917159763383,22.651933701657466,9.4594594594594579,0.16258380859646684,2.9653684776761744,2.7147375690607709,0.69381344759393515,1.5178483245149914,null,null,null,null,null,null,null,null,"G1A ","DE0006602006","GEA+Group+Aktiengesellscha/A310F","/GEA-GROUP-AKTIENGESELLSCH-436397/"]
["z","SMTPC","SMTPC","EUR",29.02,"2013-12-27T17:26:22",6,"~","2010_12","EUR",1.8,1.8,1.85,1.95,2.31,2.58,16.12222222222222,16.12222222222222,15.686486486486485,14.882051282051282,12.562770562770563,11.248062015503875,0,2.7777777777777799,5.4054054054053982,18.461538461538467,11.688311688311689,"ns",5.6471351351351302,2.7531794871794908,0.68048340548340525,0.96233419465977588,null,null,null,null,null,null,null,null,"SMTPC ","FR0004016699","SMTPC/AA07D","/SMTPC-5734/"]
["z","GROUPE FLO","GROUPE FLO","EUR",2.86,"2013-12-27T17:35:00",6,"~","2010_12","EUR",0.39,0.38,0.31,0.32,0.35,0.39,7.333333333333333,7.5263157894736841,9.2258064516129021,8.9375,8.1714285714285708,7.333333333333333,-2.5641025641025665,-18.421052631578949,3.2258064516129057,9.3749999999999911,11.428571428571439,"ns","ns",2.7706249999999977,0.8716190476190484,0.64166666666666605,null,null,null,null,null,null,null,null,"FLO ","FR0004076891","GROUPE+FLO/A3A09","/GROUPE-FLO-5073/"]
["z","TESSI","TESSI","EUR",90.19,"2013-12-27T17:35:00",6,"~","2010_12","EUR","~",10.199999999999999,7.26,7.57,8.09,8.51,null,8.8421568627450977,12.422865013774105,11.914134742404226,11.148331273176762,10.598119858989424,null,-28.823529411764703,4.2699724517906406,6.8692206076618172,5.1915945611866494,"ns","ns",2.7902134912856305,1.6229397641913108,2.0413997537910582,null,null,null,null,null,null,null,null,"TES ","FR0004529147","TESSI/A50E2","/TESSI-5041/"]
["z","ALSTOM","ALSTOM","EUR",26.27,"2013-12-27T17:35:31",6,"~","2011_03","EUR",1.56,2.46,2.64,2.73,3.02,3.4,16.839743589743588,10.678861788617887,9.9507575757575744,9.6227106227106223,8.6986754966887414,7.7264705882352942,57.692307692307686,7.3170731707317138,3.4090909090909034,10.622710622710624,12.58278145695364,0.18510027100271007,1.3599368686868674,2.8226617826617875,0.81887531399862967,0.61405108359133143,null,null,null,null,null,null,null,null,"ALO ","FR0010220475","ALSTOM/A2EBE","/ALSTOM-4607/"]
["z","EUROMONEY INSTITUTIO..","Euromoney Institutional Investor PLC","GBp",1388,"2013-12-27T17:35:28",6,"~","2011_09","PNC",37.299999999999997,55.2,56.7,61.2,65,69.599999999999994,37.211796246648795,25.144927536231883,24.479717813051145,22.679738562091501,21.353846153846153,19.942528735632184,47.989276139410208,2.7173913043478262,7.9365079365079358,6.2091503267973813,7.0769230769230678,0.52396971905108869,9.0085361552028207,2.8576470588235292,3.439093117408909,2.8179660169915079,null,null,null,null,null,null,null,null,"ERM ","GB0006886666","Euromoney+Institutional+In/A3508","/EUROMONEY-INSTITUTIONAL-I-9590165/"]
["z","VETOQUINOL","VETOQUINOL","EUR",30.7,"2013-12-27T17:23:37",6,"~","2010_12","EUR",2,1.97,1.91,2.0099999999999998,2.17,2.34,15.35,15.583756345177665,16.073298429319372,15.273631840796021,14.147465437788018,13.119658119658121,-1.5000000000000013,-3.0456852791878202,5.2356020942408303,7.9601990049751326,7.834101382488476,"ns","ns",2.9172636815920443,1.777275345622118,1.6746857717445962,null,null,null,null,null,null,null,null,"VETO ","FR0004186856","VETOQUINOL/ADAFF","/VETOQUINOL-36676/"]
["z","THE SWATCH GROUP LTD..","The Swatch Group Ltd.","CHF",594,"2013-12-27",6,"~","2010_12","CHF",19.8,23.5,29.6,31.5,35.299999999999997,39.5,30,25.276595744680851,20.067567567567565,18.857142857142858,16.827195467422097,15.037974683544304,18.686868686868682,25.957446808510642,6.418918918918914,12.063492063492054,11.898016997167147,1.3526394479585973,0.77309481612760278,2.9377443609022578,1.3948859400626223,1.2639059674502704,null,null,null,null,null,null,null,null,"UHR ","CH0012255151","The+Swatch+Group+Ltd./A3BB3","/THE-SWATCH-GROUP-LTD-9364976/"]
["z","ROYAL UNIBREW A/S","Royal UNIBREW A/S","DKK",721,"2013-12-27T16:41:23",6,"~","2010_12","DKK",25.1,31.8,35.6,37.9,46.8,53,28.725099601593623,22.672955974842768,20.252808988764045,19.023746701846967,15.405982905982906,13.60377358490566,26.69322709163346,11.949685534591197,6.4606741573033633,23.482849604221634,13.247863247863254,0.84938984323664712,1.6948403311649909,2.9445451416771862,0.65605253049073275,1.0268654899573946,null,null,null,null,null,null,null,null,"RBREW ","DK0010242999","Royal+UNIBREW+A_S/A3420","/ROYAL-UNIBREW-A-S-1412996/"]
["z","ASOS PLC","ASOS plc","GBp",6188,"2013-12-27T17:35:11",6,"~","2011_08","PNC",13.7,35.6,49.2,65,89.6,117,451.67883211678833,173.82022471910111,125.77235772357723,95.2,69.0625,52.888888888888886,159.85401459854018,38.202247191011239,32.113821138211371,37.846153846153832,30.580357142857149,1.0873685290646962,3.2922764227642274,2.9644556962025326,1.8248221544715453,1.7295052716950523,null,null,null,null,null,null,null,null,"ASC ","GB0030927254","ASOS+plc/A6B6B","/ASOS-PLC-4003595/"]
["z","GOLDBACH MEDIA AG","Goldbach Media AG","CHF",18.5,"2013-12-27",6,"~","2010_12","CHF",0.87,1.01,1.54,1.6,1.78,2.08,21.264367816091955,18.316831683168317,12.012987012987013,11.5625,10.393258426966291,8.8942307692307683,16.09195402298851,52.475247524752476,3.8961038961038996,11.249999999999996,16.853932584269664,1.1382602545968881,0.22892673364371477,2.9677083333333307,0.923845193508115,0.52772435897435888,null,null,null,null,null,null,null,null,"GBMN ","CH0004870942","Goldbach+Media+AG/AEDB1","/GOLDBACH-MEDIA-AG-142822/"]
["z","WALKER GREENBANK PLC","Walker Greenbank plc","GBp",171.5,"2013-12-27T17:30:00",6,"~","2011_01","PNC",5.36,6.76,6.89,7.42,8.1,8.33,31.996268656716417,25.369822485207102,24.891146589259797,23.113207547169811,21.172839506172842,20.588235294117649,26.119402985074615,1.9230769230769214,7.692307692307697,9.1644204851751976,2.8395061728395112,0.97130177514792948,12.943396226415107,3.0047169811320735,2.3103304284676849,7.2506393861892455,null,null,null,null,null,null,null,null,"WGB ","GB0003061511","Walker+Greenbank+plc/A401B","/WALKER-GREENBANK-PLC-4001900/"]
["z","CLASQUIN","CLASQUIN","EUR",22.72,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.47,1.33,0.91,0.98,1.42,1.71,15.455782312925169,17.082706766917291,24.967032967032964,23.183673469387756,16,13.286549707602338,-9.5238095238095184,-31.578947368421055,7.6923076923076872,44.897959183673464,20.422535211267608,"ns","ns",3.0138775510204101,0.35636363636363638,0.65058277878604542,null,null,null,null,null,null,null,null,"ALCLA ","FR0004152882","CLASQUIN/ABF74","/CLASQUIN-32716/"]
["z","SLIGRO FOOD GROUP","SLIGRO FOOD GROUP","EUR",28.91,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.59,1.78,1.59,1.68,1.88,2.0499999999999998,18.182389937106919,16.241573033707866,18.182389937106919,17.208333333333336,15.377659574468087,14.102439024390245,11.949685534591191,-10.674157303370784,5.6603773584905568,11.904761904761903,9.0425531914893575,1.3591632170313428,"ns",3.0401388888888943,1.2917234042553194,1.5595638450502161,null,null,null,null,null,null,null,null,"SLIGR ","NL0000817179","SLIGRO+FOOD+GROUP/A411F","/SLIGRO-FOOD-GROUP-6438/"]
["z","MEDIOLANUM SPA","Mediolanum SpA","EUR",6.35,"2013-12-27",6,"~","2010_12","EUR",0.34,0.09,0.47,0.49,0.47,0.54,18.676470588235293,70.555555555555557,13.51063829787234,12.959183673469386,13.51063829787234,11.759259259259258,-73.52941176470587,422.22222222222223,4.2553191489361746,-4.0816326530612281,14.89361702127661,"ns",3.1998880179171331E-2,3.0454081632653027,"ns",0.78955026455026367,null,null,null,null,null,null,null,null,"MED ","IT0001279501","Mediolanum+SpA/A3035","/MEDIOLANUM-SPA-408300/"]
["z","DELTA PLUS GROUP","DELTA PLUS GROUP","EUR",31.41,"2013-12-27T17:35:00",6,"~","2010_12","EUR","~","~",3.75,3.85,4.3499999999999996,5.0999999999999996,null,null,8.3759999999999994,8.1584415584415577,7.2206896551724142,6.158823529411765,null,null,2.6666666666666687,12.987012987012974,17.241379310344829,"ns","ns",3.0594155844155817,0.55599310344827646,0.35721176470588234,null,null,null,null,null,null,null,null,"DLTA ","FR0004152502","DELTA+PLUS+GROUP/A5712","/DELTA-PLUS-GROUP-5393/"]
["z","GRENKELEASING AG","GRENKELEASING AG","EUR",69.97,"2013-12-27",6,"~","2010_12","EUR",2.0299999999999998,2.87,3.1,3.31,3.91,4.57,34.467980295566505,24.379790940766551,22.570967741935483,21.138972809667674,17.895140664961637,15.310722100656454,41.379310344827609,8.0139372822299642,6.7741935483870961,18.126888217522659,16.879795396419439,0.58917828106852466,2.8164642356241236,3.1205150338080854,0.98721526001705029,0.90704429414495047,null,null,null,null,null,null,null,null,"GLJ ","DE0005865901","GRENKELEASING+AG/A3B99","/GRENKELEASING-AG-436121/"]
["z","CATERING INTL SERV","CATERING INTl SERV","EUR",23.23,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.19,1.1599999999999999,1.22,1.29,1.37,1.47,19.521008403361346,20.02586206896552,19.040983606557379,18.007751937984494,16.956204379562042,15.802721088435375,-2.5210084033613471,5.1724137931034528,5.7377049180327919,6.2015503875969049,7.29927007299269,"ns",3.68125683060109,3.1384939091915807,2.7341879562043769,2.1649727891156494,null,null,null,null,null,null,null,null,"CTRG ","FR0000064446","CATERING+INTl+SERV/A501E","/CATERING-INTL-SERV-5378/"]
["z","MELEXIS","MELEXIS","EUR",23.2,"2013-12-27T17:37:54",6,"~","2010_12","EUR",1.1200000000000001,1.06,1.25,1.32,1.49,1.64,20.714285714285712,21.886792452830186,18.559999999999999,17.575757575757574,15.570469798657717,14.146341463414634,-5.3571428571428621,17.924528301886784,5.600000000000005,12.878787878787874,10.067114093959725,"ns",1.0354526315789478,3.1385281385281356,1.2090011843663644,1.4052032520325213,null,null,null,null,null,null,null,null,"MELE ","BE0165385973","MELEXIS/A329B","/MELEXIS-5980/"]
["z","NICHOLS PLC","Nichols plc","GBp",1196,"2013-12-27T17:35:08",6,"~","2010_12","PNC",29.6,36.299999999999997,41.4,44.8,48.2,51.2,40.405405405405403,32.947658402203857,28.888888888888889,26.696428571428573,24.813278008298752,23.359375,22.635135135135119,14.04958677685951,8.2125603864734256,7.5892857142857277,6.224066390041493,1.4555980428436341,2.0562091503267967,3.2506827731092458,3.2695142787405356,3.753072916666667,null,null,null,null,null,null,null,null,"NICL ","GB0006389398","Nichols+plc/A304E","/NICHOLS-PLC-4002194/"]
["z","CARR'S MILLING INDUS..","Carr's Milling Industries PLC","GBp",1725,"2013-12-27T17:35:16",6,"~","2011_08","PNC",263,95.2,126,131,139,143,6.5589353612167303,18.119747899159663,13.69047619047619,13.16793893129771,12.410071942446043,12.062937062937063,-63.802281368821298,32.352941176470587,3.9682539682539679,6.1068702290076331,2.877697841726619,"ns",0.42316017316017318,3.3183206106870231,2.0321492805755397,4.1918706293706292,null,null,null,null,null,null,null,null,"CRM ","GB0001785871","Carr+s+Milling+Industries+/A30DF","/CARR-S-MILLING-INDUSTRIES-4001762/"]
["z","VICTREX PLC","Victrex plc","GBp",1828,"2013-12-27T17:35:15",6,"~","2011_09","PNC",84.4,85.1,86.5,91.6,97.3,102,21.658767772511847,21.480611045828439,21.132947976878611,19.956331877729259,18.78725590955807,17.921568627450981,0.82938388625591075,1.6451233842538258,5.8959537572254268,6.2227074235807898,4.8304213771839706,25.899479603827853,12.845813377374018,3.3847504067129077,3.019144984764067,3.7101460158531472,null,null,null,null,null,null,null,null,"VCT ","GB0009292243","Victrex+plc/A3240","/VICTREX-PLC-9590145/"]
["z","LEGRAND","LEGRAND","EUR",40.155000000000001,"2013-12-27T17:35:03",6,"~","2010_12","EUR",1.54,1.76,1.9,2.0099999999999998,2.16,2.3199999999999998,26.074675324675326,22.81534090909091,21.13421052631579,19.977611940298509,18.590277777777779,17.308189655172416,14.285714285714285,7.9545454545454488,5.7894736842105203,7.462686567164198,7.4074074074073932,1.5970738636363637,2.6568721804511299,3.4506784260515642,2.4910972222222161,2.3366056034482807,null,null,null,null,null,null,null,null,"LR ","FR0010307819","LEGRAND/AC2F2","/LEGRAND-16719/"]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",368,"2013-12-27T17:30:00",6,"~","2011_03","PNC","~",9.5,16.5,17.5,37,41.7,null,38.736842105263158,22.303030303030305,21.028571428571428,9.9459459459459456,8.8249400479616309,null,73.68421052631578,6.0606060606060606,111.42857142857143,12.702702702702712,"ns",0.30268398268398272,3.4697142857142858,8.9258489258489254E-2,0.69472932292463851,null,null,null,null,null,null,null,null,"CRPR ","GB0002346053","James+Cropper+PLC/A3013","/JAMES-CROPPER-PLC-4001820/"]
["z","DIC ASSET AG","DIC Asset AG","EUR",7.5,"2013-08-28",6,"~","2010_12","EUR",0.41,0.23,0.25,0.27,0.3,0.33,18.292682926829269,32.608695652173914,30,27.777777777777775,25,22.727272727272727,-43.90243902439024,8.6956521739130395,8.0000000000000071,11.1111111111111,10.000000000000009,"ns",3.4500000000000015,3.4722222222222188,2.2500000000000022,2.2727272727272707,null,null,null,null,null,null,null,null,"DICn ","DE0005098404","DIC+Asset+AG/AA433","/DIC-ASSET-AG-452985/"]
["z","INCHCAPE PLC","Inchcape plc","GBp",620,"2013-12-27T17:35:05",6,"~","2010_12","PNC",27.6,30.5,39.4,41.1,46.7,50.6,22.463768115942027,20.327868852459016,15.736040609137056,15.085158150851582,13.276231263383297,12.252964426877471,10.507246376811588,29.180327868852459,4.3147208121827489,13.625304136253044,8.3511777301927168,1.9346523459581695,0.53926880739177552,3.4962072420208896,0.97438054450902389,1.4672139454748157,null,null,null,null,null,null,null,null,"INCH ","GB00B61TVQ02","Inchcape+plc/A2E80","/INCHCAPE-PLC-4005916/"]
["z","IOMART GROUP PLC","Iomart Group Plc","GBp",258,"2013-12-27T17:35:02",6,"~","2011_03","PNC",2.85,6.03,6.63,7.3,9.6,11.3,90.526315789473685,42.786069651741293,38.914027149321271,35.342465753424655,26.875,22.831858407079643,111.57894736842104,9.9502487562188993,10.105580693815988,31.506849315068493,17.708333333333346,0.38346005819956824,3.9108597285067903,3.4973216111224699,0.85298913043478264,1.2893284747527318,null,null,null,null,null,null,null,null,"IOM ","GB0004281639","Iomart+Group+Plc/A308D","/IOMART-GROUP-PLC-4002021/"]
["z","NOVOZYMES A/S","Novozymes A/S","DKK",229.9,"2013-12-27",6,"~","2010_12","DKK",5.05,5.71,6.33,6.93,7.65,8.56,45.524752475247524,40.262697022767078,36.31911532385466,33.174603174603178,30.052287581699346,26.857476635514018,13.069306930693072,10.858143607705781,9.4786729857819836,10.389610389610398,11.895424836601308,3.0807063631056621,3.344873362890485,3.4999206349206378,2.8925326797385598,2.257798860018486,null,null,null,null,null,null,null,null,"NZYM.B ","DK0060336014","Novozymes+A_S/A3314","/NOVOZYMES-A-S-1412985/"]
["z","FENNER PLC","Fenner plc","GBp",484.2,"2013-12-27T17:35:03",6,"~","2011_08","PNC",24.4,30.2,23.5,24.8,27.6,30.2,19.844262295081968,16.033112582781456,20.604255319148937,19.524193548387096,17.543478260869563,16.033112582781456,23.770491803278691,-22.185430463576157,5.5319148936170244,11.290322580645164,9.4202898550724559,0.67449646037908184,"ns",3.5293734491315116,1.5538509316770182,1.7019765664798792,null,null,null,null,null,null,null,null,"FENR ","GB0003345054","Fenner+plc/A350C","/FENNER-PLC-9590166/"]
["z","FIELMANN AG","Fielmann AG","EUR",84.81,"2013-12-27",6,"~","2010_12","EUR",2.8,2.9,3.01,3.23,3.46,3.7,30.289285714285718,29.244827586206899,28.176079734219272,26.256965944272448,24.51156069364162,22.921621621621622,3.5714285714285747,3.7931034482758577,7.308970099667782,7.1207430340557263,6.9364161849711046,8.1885517241379233,7.4282392026578163,3.592430340557272,3.4422756974114108,3.3045337837837807,null,null,null,null,null,null,null,null,"FIE ","DE0005772206","Fielmann+AG/A3137","/FIELMANN-AG-436069/"]
["z","EDP RENOVAVEIS","EDP RENOVAVEIS","EUR",3.8450000000000002,"2013-12-27T17:35:03",6,"~","2010_12","EUR",0.09,0.1,0.15,0.16,0.17,0.24,42.722222222222229,38.450000000000003,25.633333333333336,24.03125,22.617647058823529,16.020833333333336,11.111111111111121,49.999999999999986,6.6666666666666732,6.2500000000000053,41.176470588235283,3.460499999999997,0.51266666666666683,3.6046874999999963,3.6188235294117614,0.38907738095238109,null,null,null,null,null,null,null,null,"EDPR ","ES0127797019","EDP+RENOVAVEIS/B1E6D","/EDP-RENOVAVEIS-3073163/"]
["z","GERARD PERRIER","GERARD PERRIER","EUR",56.1,"2013-12-27T17:29:13",6,"~","2010_12","EUR",3.21,3.55,4.0199999999999996,4.17,4.45,4.63,17.476635514018692,15.802816901408452,13.955223880597016,13.453237410071942,12.606741573033707,12.116630669546437,10.591900311526475,13.239436619718303,3.731343283582099,6.7146282973621156,4.044943820224713,1.4919718309859162,1.0540647824706262,3.6054676258992715,1.8775040128410898,2.9955003599712069,null,null,null,null,null,null,null,null,"PERR ","FR0000061459","GERARD+PERRIER/A5705","/GERARD-PERRIER-5411/"]
["z","DKSH HOLDING AG","DKSH Holding AG","CHF",68.7,"2013-12-27",6,"~","2010_12","CHF","~","~",3.11,3.29,3.56,4.0199999999999996,null,null,22.09003215434084,20.881458966565351,19.297752808988765,17.089552238805972,null,null,5.7877813504823203,8.2066869300911858,12.921348314606728,"ns","ns",3.6078520770010103,2.351466916354557,1.322582738481507,null,null,null,null,null,null,null,null,"DKSH ","CH0126673539","DKSH+Holding+AG/DCEBC","/DKSH-HOLDING-AG-10203219/"]
["z","HUSQVARNA AB","Husqvarna AB","SEK",38.604999999999997,"2013-12-27T17:25:00",6,"~","2010_12","SEK",3.03,1.73,1.78,1.88,2.83,3.43,12.740924092409241,22.315028901734102,21.688202247191008,20.534574468085104,13.641342756183745,11.255102040816325,-42.904290429042902,2.8901734104046271,5.61797752808988,50.531914893617035,21.201413427561842,"ns",7.5041179775280815,3.6551542553191534,0.26995499349079405,0.53086564625850319,null,null,null,null,null,null,null,null,"HUSQb ","SE0001662230","Husqvarna+AB/AC1DF","/HUSQVARNA-AB-6498674/"]
["z","EUROFINS SCIENTIFIC","EUROFINS SCIENTIFIC","EUR",192.5,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.57,3.53,4.5199999999999996,4.99,7.52,8.8699999999999992,122.61146496815286,54.532577903682721,42.588495575221245,38.577154308617231,25.598404255319149,21.702367531003382,124.84076433121017,28.045325779036823,10.398230088495589,50.70140280561121,17.952127659574465,0.43681707810603004,1.5185594886922325,3.7099731377648864,0.50488552266419995,1.2089022506158924,null,null,null,null,null,null,null,null,"ERF ","FR0000038259","EUROFINS+SCIENTIFIC/A37E2","/EUROFINS-SCIENTIFIC-4753/"]
["z","BELL AG","Bell AG","CHF",2329,"2013-12-27",6,"~","2010_12","CHF",163,180,191,197,223,239,14.288343558282209,12.938888888888888,12.193717277486911,11.82233502538071,10.443946188340806,9.7447698744769866,10.429447852760736,6.1111111111111107,3.1413612565445024,13.197969543147209,7.1748878923766819,1.2406111111111111,1.9953355544978584,3.7634433164128596,0.79132976888582252,1.3581773012552301,null,null,null,null,null,null,null,null,"BELN ","CH0004410418","Bell+AG/A30E0","/BELL-AG-70167/"]
["z","VIB VERMOEGEN AG","VIB Vermoegen AG","EUR",11.8,"2013-12-27",6,"~","2010_12","EUR",0.91,0.75,1.08,1.1100000000000001,1.1399999999999999,1.1399999999999999,12.967032967032967,15.733333333333334,10.925925925925926,10.63063063063063,10.350877192982457,10.350877192982457,-17.582417582417587,44.000000000000014,2.7777777777777799,2.7027027027026849,0,"ns",0.24831649831649824,3.8270270270270239,3.8298245614035347,"ns",null,null,null,null,null,null,null,null,"VIH ","DE0002457512","VIB+Vermoegen+AG/AB7D4","/VIB-VERMOEGEN-AG-455750/"]
["z","SAFILO GROUP S.P.A.","Safilo Group S.p.A.","EUR",16.989999999999998,"2013-12-27",6,"~","2010_12","EUR",0.02,0.49,0.43,0.47,0.87,1.19,849.49999999999989,34.673469387755098,39.511627906976742,36.148936170212764,19.528735632183906,14.277310924369747,2349.9999999999995,-12.244897959183673,9.302325581395344,85.106382978723417,36.781609195402289,1.475466782457664E-2,"ns",3.8860106382978743,0.22946264367816085,0.3881643907563026,null,null,null,null,null,null,null,null,"SFL ","IT0004604762","Safilo+Group+S.p.A./ABB5B","/SAFILO-GROUP-S-P-A-165621/"]
["z","YOOX SPA","YOOX SpA","EUR",31.94,"2013-12-27",6,"~","2010_12","EUR",0.17,0.18,0.17,0.23,0.36,0.49,187.88235294117646,177.44444444444446,187.88235294117646,138.86956521739131,88.722222222222229,65.183673469387756,5.8823529411764595,-5.5555555555555456,35.294117647058819,56.521739130434767,36.111111111111114,30.165555555555613,"ns",3.9346376811594208,1.5697008547008553,1.8050863422291992,null,null,null,null,null,null,null,null,"YOOX ","IT0003540470","YOOX+SpA/C1459","/YOOX-SPA-5760029/"]
["z","THALES","THALES","EUR",46,"2013-12-27T17:35:02",6,"~","2010_12","EUR",-0.55000000000000004,2.6,2.68,2.79,3.19,3.54,"~",17.692307692307693,17.164179104477611,16.487455197132615,14.420062695924765,12.994350282485875,9999.99,3.0769230769230793,4.1044776119402933,14.336917562724011,10.971786833855802,1.7692325384633079E-3,5.5783582089552191,4.0169436298468604,1.0057993730407526,1.1843422114608553,null,null,null,null,null,null,null,null,"HO ","FR0000121329","THALES/A314A","/THALES-4715/"]
["z","FUCHS PETROLUB AG","Fuchs Petrolub SE","EUR",62.25,"2013-12-27",6,"~","2010_12","EUR","~","~",2.92,3.06,3.25,3.43,null,null,21.318493150684933,20.343137254901961,19.153846153846153,18.14868804664723,null,null,4.7945205479452104,6.209150326797384,5.5384615384615437,"ns","ns",4.2429971988795474,3.0847773279352233,3.2768464528668577,null,null,null,null,null,null,null,null,"FPE ","DE0005790406","Fuchs+Petrolub+SE/A3B73","/FUCHS-PETROLUB-AG-436095/"]
["z","WIRECARD AG","Wirecard AG","EUR",28.675000000000001,"2013-12-27",6,"~","2010_12","EUR",0.53,0.6,0.67,0.73,0.95,1.17,54.10377358490566,47.791666666666671,42.798507462686565,39.280821917808218,30.184210526315791,24.508547008547012,13.20754716981131,11.666666666666679,8.9552238805970052,30.136986301369863,23.157894736842103,3.6185119047619083,3.6684434968017019,4.3863584474885888,1.0015669856459331,1.0583236208236211,null,null,null,null,null,null,null,null,"WDI ","DE0007472060","Wirecard+AG/A551F","/WIRECARD-AG-454356/"]
["z","TECAN GROUP LTD","Tecan Group Ltd","CHF",102.2,"2013-12-27",6,"~","2010_12","CHF",1.48,4.3600000000000003,3.84,4.0599999999999996,4.88,6.05,69.054054054054063,23.440366972477062,26.614583333333336,25.172413793103452,20.942622950819672,16.892561983471076,194.59459459459464,-11.926605504587167,5.7291666666666599,20.197044334975377,23.975409836065573,0.12045744138634043,"ns",4.3937304075235168,1.0369152339064369,0.70457865366956285,null,null,null,null,null,null,null,null,"TECN ","CH0012100191","Tecan+Group+Ltd/A3A68","/TECAN-GROUP-LTD-70615/"]
["z","IMI PLC","IMI plc","GBp",1531,"2013-12-27T17:35:21",6,"~","2010_12","PNC",69.400000000000006,62.1,71.599999999999994,74.900000000000006,87.1,95.5,22.06051873198847,24.653784219001611,21.382681564245811,20.440587449933243,17.577497129735939,16.031413612565444,-10.518731988472627,15.297906602254416,4.6089385474860496,16.288384512683564,9.6440872560275608,"ns",1.397752131725964,4.4349880648945916,1.079143061489527,1.6623049114933921,null,null,null,null,null,null,null,null,"IMI ","GB0004579636","IMI+plc/A2E86","/IMI-PLC-4000642/"]
["z","TF1","TF1","EUR",14.015000000000001,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.06,0.86,0.64,0.67,0.63,0.86,13.221698113207546,16.296511627906977,21.8984375,20.917910447761194,22.246031746031747,16.296511627906977,-18.867924528301891,-25.581395348837205,4.6875000000000044,-5.9701492537313481,36.507936507936506,"ns","ns",4.4624875621890503,"ns",0.4463827098078868,null,null,null,null,null,null,null,null,"TFI ","FR0000054900","TF1/A313F","/TF1-4714/"]
["z","YOUBISHENG GREEN PAP..","Youbisheng Green Paper AG","EUR",4.5,"2013-12-27",6,"~","2010_12","EUR","~",2.41,1.74,1.75,1.79,1.88,null,1.8672199170124479,2.5862068965517242,2.5714285714285716,2.5139664804469275,2.3936170212765959,null,-27.80082987551868,0.57471264367816144,2.2857142857142878,5.027932960893847,"ns","ns",4.4742857142857106,1.0998603351955298,0.47606382978723483,null,null,null,null,null,null,null,null,"YB1 ","DE000A1KRLR0","Youbisheng+Green+Paper+AG/D3A10","/YOUBISHENG-GREEN-PAPER-AG-8360576/"]
["z","GROUPE GUILLIN","GROUPE GUILLIN","EUR",91.45,"2013-12-27T17:35:01",6,"~","2010_12","EUR",10.199999999999999,5.95,12.5,12.7,14.1,15.2,8.9656862745098049,15.369747899159664,7.3159999999999998,7.2007874015748037,6.4858156028368796,6.0164473684210531,-41.666666666666664,110.08403361344537,1.5999999999999945,11.023622047244098,7.8014184397163095,"ns",6.645832061068703E-2,4.5004921259842678,0.58835612968591677,0.77119916267942612,null,null,null,null,null,null,null,null,"GIL ","FR0000051831","GROUPE+GUILLIN/A3837","/GROUPE-GUILLIN-10093431/"]
["z","LVMH","LVMH","EUR",132.35,"2013-12-27T17:35:03",6,"~","2010_12","EUR",6.32,6.23,6.82,7.1,7.99,8.8699999999999992,20.941455696202532,21.243980738362758,19.406158357771261,18.640845070422536,16.564455569461828,14.921082299887262,-1.42405063291139,9.4703049759229518,4.1055718475073215,12.535211267605643,11.013767209011251,"ns",2.0491587554053385,4.5403772635815001,1.321434095990774,1.354766449728402,null,null,null,null,null,null,null,null,"MC ","FR0000121014","LVMH/A46C8","/LVMH-4669/"]
["z","DEVRO PLC","Devro plc","GBp",285.5,"2013-12-27T17:35:11",6,"~","2010_12","PNC",25.3,20.5,19.8,20.399999999999999,21.8,22.6,11.284584980237154,13.926829268292684,14.419191919191919,13.995098039215687,13.096330275229358,12.632743362831858,-18.972332015810277,-3.4146341463414602,3.0303030303030192,6.8627450980392259,3.6697247706422047,"ns","ns",4.618382352941194,1.9083224115334179,3.4424225663716785,null,null,null,null,null,null,null,null,"DVO ","GB0002670437","Devro+plc/A34EF","/DEVRO-PLC-4001862/"]
["z","INDITEX SA","Inditex SA","EUR",119,"2013-12-27",6,"~","2011_01","EUR",2.78,3.1,3.79,4.03,4.57,5.12,42.805755395683455,38.387096774193544,31.398416886543536,29.528535980148881,26.039387308533914,23.2421875,11.510791366906487,22.258064516129032,6.3324538258575256,13.399503722084367,12.035010940919033,3.3348790322580606,1.4106535122939849,4.6630479735318398,1.9433098306183645,1.9312144886363642,null,null,null,null,null,null,null,null,"ITX ","ES0148396015","Inditex+SA/A2F8C","/INDITEX-SA-93318/"]
["z","UNILEVER","UNILEVER","EUR",29.19,"2013-12-27T17:35:37",6,"~","2010_12","EUR",1.46,1.46,1.54,1.6,1.65,1.79,19.993150684931507,19.993150684931507,18.954545454545453,18.243749999999999,17.690909090909091,16.307262569832403,0,5.4794520547945256,3.8961038961038996,3.1249999999999889,8.4848484848484915,"ns",3.4592045454545421,4.6825624999999951,5.6610909090909294,1.9219273743016745,null,null,null,null,null,null,null,null,"UNA ","NL0000009355","UNILEVER/A46F6","/UNILEVER-6290/"]
["z","UNILEVER PLC","Unilever plc","GBp",2473,"2013-12-27T17:35:25",6,"~","2010_12","PNC",125,122,125,130,134,144,19.783999999999999,20.270491803278688,19.783999999999999,19.023076923076925,18.455223880597014,17.173611111111111,-2.4,2.459016393442623,4,3.0769230769230771,7.4626865671641784,"ns",8.0454933333333329,4.7557692307692312,5.9979477611940295,2.3012638888888892,null,null,null,null,null,null,null,null,"ULVR ","GB00B10RZP78","Unilever+plc/A46F7","/UNILEVER-PLC-9590186/"]
["z","COMPUTACENTER PLC","Computacenter plc","GBp",456.2,"2013-06-18",6,"~","2010_12","PNC",36.200000000000003,43.7,36,36.9,47.3,50.5,12.60220994475138,10.439359267734552,12.672222222222222,12.363143631436314,9.6448202959830862,9.0336633663366328,20.718232044198892,-17.620137299771173,2.499999999999996,28.184281842818425,6.7653276955602593,0.50387307398932113,"ns",4.9452574525745332,0.34220564319401531,1.3352883663366324,null,null,null,null,null,null,null,null,"~","GB00B1649052","Computacenter+plc/A3236","/COMPUTACENTER-PLC-4006174/"]
["z","GENUS PLC","Genus plc","GBp",1282,"2013-12-27T17:35:22",6,"~","2011_06","PNC",48.2,65,44.3,46.7,55.6,66.8,26.597510373443981,19.723076923076924,28.939051918735892,27.451820128479657,23.057553956834532,19.191616766467067,34.854771784232355,-31.84615384615385,5.4176072234763106,19.057815845824408,20.143884892086323,0.56586446886446906,"ns",5.0671484653818579,1.2098738986339022,0.95272668947818695,null,null,null,null,null,null,null,null,"GNS ","GB0002074580","Genus+plc/A336E","/GENUS-PLC-9590154/"]
["z","BAYERISCHE MOTOREN W..","Bayerische Motoren Werke AG","EUR",85.42,"2013-12-27",6,"~","2010_12","EUR",4.91,7.45,7.77,7.93,8.15,8.52,17.397148676171078,11.465771812080536,10.993564993564995,10.771752837326609,10.480981595092024,10.025821596244132,51.731160896130348,4.2953020134228108,2.059202059202061,2.7742749054224545,4.5398773006134876,0.2216414944776198,2.5594393500643551,5.2310324716267296,3.7779174567763412,2.2083904326862118,null,null,null,null,null,null,null,null,"BMW ","DE0005190003","Bayerische+Motoren+Werke+A/A2EC7","/BAYERISCHE-MOTOREN-WERKE-435722/"]
["z","REGUS PLC","Regus PLC","GBp",209.8,"2013-12-27T17:35:08",6,"~","2010_12","PNC",0.2,4,7.5,7.88,12.1,16.5,1049,52.45,27.973333333333336,26.624365482233504,17.338842975206614,12.715151515151517,1899.9999999999995,87.5,5.0666666666666655,53.55329949238579,36.363636363636367,2.7605263157894744E-2,0.31969523809523814,5.254808976756614,0.32376796835219929,0.34966666666666668,null,null,null,null,null,null,null,null,"RGU ","JE00B3CGFD43","Regus+PLC/A4945","/REGUS-PLC-9590195/"]
["z","INVESTEC PLC","Investec plc","GBp",432.5,"2013-12-27T17:35:06",6,"~","2011_03","PNC",46.7,24.3,34.9,35.700000000000003,39.6,52.8,9.2612419700214126,17.798353909465021,12.392550143266476,12.11484593837535,10.921717171717171,8.1912878787878789,-47.965738758029978,43.621399176954725,2.2922636103151985,10.924369747899155,33.333333333333321,"ns",0.28409336649186362,5.2851015406162176,0.99975718725718765,0.24573863636363646,null,null,null,null,null,null,null,null,"INVP ","GB00B17BBQ50","Investec+plc/A722C","/INVESTEC-PLC-4006220/"]
["z","CONSTRUCCIONES Y AUX..","Construcciones y Auxiliar de Ferrocarril","EUR",379.1,"2013-12-27",6,"~","2010_12","EUR",37.799999999999997,42.6,29,29.7,34,37,10.02910052910053,8.89906103286385,13.072413793103449,12.764309764309765,11.15,10.245945945945946,12.698412698412712,-31.92488262910798,2.4137931034482736,14.478114478114481,8.8235294117647065,0.70080105633802747,"ns",5.2880711880711928,0.77012790697674405,1.1612072072072073,null,null,null,null,null,null,null,null,"CAF ","ES0121975017","Construcciones+y+Auxiliar+/A3630","/CONSTRUCCIONES-Y-AUXILIAR-74232/"]
["z","KINGFISHER PLC","Kingfisher plc","GBp",385.1,"2013-12-27T17:35:21",6,"~","2011_01","PNC",20.7,26.9,23.8,24.5,26,29.1,18.603864734299517,14.315985130111526,16.180672268907564,15.718367346938777,14.811538461538463,13.233676975945018,29.951690821256037,-11.524163568773227,2.941176470588232,6.1224489795918364,11.923076923076929,0.4779691809569494,"ns",5.3442448979591903,2.4192179487179493,1.1099212947566783,null,null,null,null,null,null,null,null,"KGF ","GB0033195214","Kingfisher+plc/A2F30","/KINGFISHER-PLC-9590115/"]
["z","PERNOD RICARD","PERNOD RICARD","EUR",83.03,"2013-12-27T17:36:03",6,"~","2011_06","EUR",3.94,4.32,4.71,4.8600000000000003,5.42,6.04,21.073604060913706,19.219907407407405,17.628450106157114,17.084362139917694,15.319188191881919,13.746688741721854,9.6446700507614302,9.0277777777777697,3.1847133757961861,11.522633744855957,11.439114391143914,1.9928009259259238,1.9526898579127898,5.3644897119341426,1.3294866895097535,1.201726660969878,null,null,null,null,null,null,null,null,"RI ","FR0000120693","PERNOD+RICARD/A344B","/PERNOD-RICARD-4681/"]
["z","MAYR-MELNHOF KARTON ..","Mayr-Melnhof Karton AG","EUR",89.251000000000005,"2013-12-27T22:02:00",6,"~","2010_12","EUR",5.39,5.91,5.96,6.12,6.54,6.89,16.558627087198516,15.101692047377327,14.975000000000001,14.583496732026145,13.646941896024465,12.953701015965168,9.6474953617810844,0.84602368866327959,2.6845637583892641,6.8627450980392153,5.3516819571865391,1.56534846414161,17.700450000000064,5.4323525326797339,1.988554390563565,2.4204915612689222,null,null,null,null,null,null,null,null,"MMKV ","AT0000938204","Mayr-Melnhof+Karton+AG/A38FC","/MAYR-MELNHOF-KARTON-AG-6491284/"]
["z","GERRESHEIMER AG","Gerresheimer AG","EUR",51.19,"2013-12-27",6,"~","2010_11","EUR",1.38,1.61,1.92,2.0099999999999998,2.8,3.35,37.094202898550726,31.795031055900619,26.661458333333332,25.46766169154229,18.282142857142858,15.280597014925371,16.666666666666682,19.254658385093158,4.6874999999999929,39.303482587064678,19.642857142857153,1.9077018633540355,1.3846757392473124,5.4331011608623632,0.46515325497287524,0.7779213025780185,null,null,null,null,null,null,null,null,"GXI ","DE000A0LD6E6","Gerresheimer+AG/AEB7B","/GERRESHEIMER-AG-599546/"]
["z","PENNA CONSULTING PLC","Penna Consulting plc","GBp",120,"2013-12-27T17:35:11",6,"~","2011_03","PNC",-12.3,6,4.0999999999999996,4.3099999999999996,10.199999999999999,12.2,"~",20,29.26829268292683,27.842227378190259,11.764705882352942,9.8360655737704921,9999.99,-31.666666666666671,5.1219512195121952,136.65893271461718,19.607843137254903,2.000002000002E-3,"ns",5.4358634405038124,8.6088085488864471E-2,0.50163934426229506,null,null,null,null,null,null,null,null,"PNA ","GB0006794662","Penna+Consulting+plc/A322B","/PENNA-CONSULTING-PLC-4002223/"]
["z","AUGEAN PLC","Augean plc","GBp",46,"2013-12-27T17:35:11",6,"~","2010_12","PNC",0.42,1.59,1.97,2.0499999999999998,3.45,4.3,109.52380952380953,28.930817610062892,23.350253807106601,22.439024390243905,13.333333333333332,10.697674418604652,278.57142857142861,23.899371069182383,4.0609137055837481,68.292682926829301,24.637681159420278,0.10385421706176422,0.97702377771840809,5.5256097560975723,0.19523809523809513,0.43419972640218901,null,null,null,null,null,null,null,null,"AUG ","GB00B02H2F76","Augean+plc/AA620","/AUGEAN-PLC-4004853/"]
["z","BOLSAS Y MERCADOS ES..","Bolsas Y Mercados Espaneoles Socdad Hldg","EUR",28.76,"2013-12-27",6,"~","2010_12","EUR",1.85,1.86,1.62,1.67,1.69,1.75,15.545945945945945,15.46236559139785,17.753086419753085,17.221556886227546,17.017751479289942,16.434285714285714,0.54054054054054101,-12.903225806451612,3.0864197530864086,1.1976047904191627,3.5502958579881692,28.605376344085997,"ns",5.5797844311377451,14.20982248520709,4.6289904761904719,null,null,null,null,null,null,null,null,"BME ","ES0115056139","Bolsas+Y+Mercados+Espaneol/AC96C","/BOLSAS-Y-MERCADOS-ESPANEO-168601/"]
["z","FARSTAD SHIPPING ASA","Farstad Shipping ASA","NOK",135,"2013-12-27",6,"~","2010_12","NOK",11.1,14.6,8,8.23,15.6,18.100000000000001,12.162162162162163,9.2465753424657535,16.875,16.403402187120292,8.6538461538461533,7.458563535911602,31.531531531531531,-45.205479452054789,2.8750000000000053,89.550425273390019,16.02564102564104,0.29324853228962816,"ns",5.7055311955200914,9.6636572382841054E-2,0.46541436464088354,null,null,null,null,null,null,null,null,"FAR ","NO0003215303","Farstad+Shipping+ASA/A3928","/FARSTAD-SHIPPING-ASA-1413143/"]
["z","ABCAM PLC","Abcam Plc","GBp",490,"2013-12-27T17:35:11",6,"~","2011_06","PNC",13,13.5,16.3,17.100000000000001,19.8,22.9,37.692307692307693,36.296296296296298,30.061349693251532,28.654970760233915,24.747474747474747,21.397379912663755,3.8461538461538463,20.740740740740744,4.9079754601227039,15.78947368421052,15.656565656565647,9.4370370370370367,1.4493865030674844,5.8384502923976545,1.5673400673400679,1.3666713621636859,null,null,null,null,null,null,null,null,"ABC ","GB00B6774699","Abcam+Plc/AB4EB","/ABCAM-PLC-4005622/"]
["z","NORMA GROUP AG","Norma Group SE","EUR",36.35,"2013-12-27",6,"~","2010_12","EUR","~",1.19,1.78,1.84,2.1800000000000002,2.46,null,30.54621848739496,20.421348314606742,19.755434782608695,16.674311926605505,14.776422764227643,null,49.579831932773118,3.3707865168539355,18.478260869565222,12.844036697247695,"ns",0.41188821176918677,5.860778985507241,0.90237452779276828,1.1504500580720103,null,null,null,null,null,null,null,null,"NOEJ ","DE000A1H8BV3","Norma+Group+SE/D0E52","/NORMA-GROUP-AG-7752767/"]
["z","LPKF LASER & ELECTRO..","LPKF Laser & Electronics AG","EUR",18.920000000000002,"2013-12-27",6,"~","2010_12","EUR",0.55000000000000004,0.45,0.61,0.64,0.71,0.88,34.4,42.044444444444444,31.016393442622956,29.562500000000004,26.647887323943667,21.500000000000004,-18.181818181818183,35.55555555555555,4.9180327868852505,10.937499999999991,23.943661971830991,"ns",0.87233606557377075,6.011041666666662,2.4363782696177085,0.89794117647058813,null,null,null,null,null,null,null,null,"LPK ","DE0006450000","LPKF+Laser+_+Electronics+A/A3BCE","/LPKF-LASER-ELECTRONICS-436347/"]
["z","CENTROTEC SUSTAINABL..","CENTROTEC Sustainable AG","EUR",18.55,"2013-12-27",6,"~","2010_12","EUR",1.54,-0.55000000000000004,1.3,1.33,1.6,1.79,12.045454545454545,"~",14.26923076923077,13.947368421052632,11.59375,10.363128491620111,-135.71428571428569,9999.99,2.3076923076923097,20.300751879699249,11.874999999999996,null,1.4269245038475808E-3,6.043859649122802,0.57109953703703698,0.87268450455748336,null,null,null,null,null,null,null,null,"CEV ","DE0005407506","CENTROTEC+Sustainable+AG/A3B31","/CENTROTEC-SUSTAINABLE-AG-435872/"]
["z","LINDE AG","Linde AG","EUR",152.85,"2013-12-27",6,"~","2010_12","EUR",5.86,6.62,6.97,7.21,8.1999999999999993,9.2899999999999991,26.083617747440272,23.089123867069485,21.929698708751793,21.199722607489598,18.640243902439025,16.453175457481162,12.969283276450508,5.2870090634441036,3.4433285509325713,13.730929264909838,13.292682926829269,1.7802929718556215,4.1478458700553436,6.1567527739250982,1.3575369549150047,1.2377618234068397,null,null,null,null,null,null,null,null,"LIN ","DE0006483001","Linde+AG/A2F66","/LINDE-AG-436357/"]
["z","ASSYSTEM","ASSYSTEM","EUR",19.97,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.08,2.0099999999999998,1.65,1.68,2.09,2.2599999999999998,18.490740740740737,9.9353233830845777,12.103030303030303,11.886904761904761,9.5550239234449759,8.836283185840708,86.111111111111086,-17.910447761194025,1.8181818181818199,24.404761904761902,8.1339712918660254,0.11537794896485319,"ns",6.5377976190476126,0.39152293149725759,1.0863430504945346,null,null,null,null,null,null,null,null,"ASY ","FR0000074148","ASSYSTEM/A3772","/ASSYSTEM-4614/"]
["z","TOD'S SPA","TOD'S SpA","EUR",120,"2013-12-27",6,"~","2010_12","EUR",3.56,4.41,4.75,4.92,5.55,6.3,33.707865168539328,27.210884353741495,25.263157894736842,24.390243902439025,21.621621621621621,19.047619047619047,23.876404494382026,7.7097505668934208,3.5789473684210509,12.804878048780486,13.513513513513514,1.1396558623449378,3.2767801857585153,6.8149210903873776,1.6885456885456886,1.4095238095238094,null,null,null,null,null,null,null,null,"TOD ","IT0003007728","TOD+S+SpA/A4FDD","/TOD-S-SPA-79342/"]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",7.02,"2013-12-27",6,"~","2010_09","EUR","~","~",0.36,0.37,0.59,0.71,null,null,19.5,18.972972972972972,11.898305084745763,9.887323943661972,null,null,2.7777777777777803,59.459459459459453,20.33898305084746,"ns","ns",6.8302702702702636,0.20010785824345148,0.48612676056338022,null,null,null,null,null,null,null,null,"D6H ","DE000A0JC8S7","Datagroup+AG/AC74B","/DATAGROUP-IT-SERVICES-HOL-486710/"]
["z","EUROMICRON AG COMM. ..","Euromicron AG Comm. & control tech.","EUR",13.97,"2013-12-27",6,"~","2010_12","EUR",2.29,2.33,1.29,1.31,1.79,2.39,6.1004366812227078,5.9957081545064375,10.829457364341085,10.664122137404581,7.8044692737430168,5.8451882845188283,1.746724890829696,-44.63519313304721,1.5503875968992262,36.641221374045799,33.519553072625705,3.4325429184549323,"ns",6.8783587786259481,0.21299697392923653,0.17438145048814502,null,null,null,null,null,null,null,null,"EUCA ","DE000A1K0300","Euromicron+AG+Comm.+_+cont/A3D20","/EUROMICRON-AG-COMM-CON-8748391/"]
["z","DIALIGHT PLC","Dialight Plc","GBp",849.5,"2013-12-27T17:35:13",6,"~","2010_12","PNC","~",29.5,41.3,42.5,57.8,74,null,28.796610169491526,20.569007263922519,19.988235294117647,14.697231833910035,11.47972972972973,null,39.999999999999993,2.9055690072639297,35.999999999999993,28.02768166089966,"ns",0.51422518159806307,6.8792843137254733,0.40825643983083437,0.40958541875208532,null,null,null,null,null,null,null,null,"DIA ","GB0033057794","Dialight+Plc/A2E9D","/DIALIGHT-PLC-4004146/"]
["z","VEIDEKKE ASA","Veidekke ASA","NOK",49.2,"2013-12-27",6,"~","2010_12","NOK",2.6,4.8,3.4,3.47,5.5,6.55,18.923076923076923,10.250000000000002,14.47058823529412,14.178674351585014,8.9454545454545453,7.5114503816793903,84.615384615384599,-29.166666666666668,2.0588235294117729,58.501440922190199,19.09090909090909,0.12113636363636368,"ns",6.8867846850555505,0.15290998656515897,0.39345692475463473,null,null,null,null,null,null,null,null,"VEI ","NO0005806802","Veidekke+ASA/A415E","/VEIDEKKE-ASA-1413310/"]
["z","FLEURY MICHON","FLEURY MICHON","EUR",49.19,"2013-12-27T17:10:40",6,"~","2010_12","EUR",3.62,3.15,4.3899999999999997,4.46,6,6.19,13.588397790055248,15.615873015873015,11.205011389521641,11.02914798206278,8.1983333333333324,7.9466882067851365,-12.983425414364646,39.36507936507936,1.5945330296127631,34.529147982062781,3.1666666666666732,"ns",0.2846434344918804,6.9168513773221996,0.23743225108225105,2.5094804863531959,null,null,null,null,null,null,null,null,"FLE ","FR0000074759","FLEURY+MICHON/A3E84","/FLEURY-MICHON-5102/"]
["z","HAMBORNER REIT AG","Hamborner Reit AG","EUR",7.3609999999999998,"2013-12-27",6,"~","2010_12","EUR",0.22,0.23,0.2,0.21,0.22,0.23,33.459090909090911,32.004347826086956,36.805,35.05238095238095,33.459090909090911,32.004347826086956,4.5454545454545494,-13.043478260869565,4.9999999999999902,4.7619047619047663,4.5454545454545494,7.0409565217391243,"ns",7.0104761904762034,7.0264090909090848,7.0409565217391243,null,null,null,null,null,null,null,null,"HAB ","DE0006013006","Hamborner+Reit+AG/A50C7","/HAMBORNER-REIT-AG-436167/"]
["z","BANK MILLENNIUM S.A.","Bank Millennium SA","PLN",7.25,"2013-12-27",6,"~","2010_12","PLN",0.28000000000000003,0.38,0.39,0.4,0.48,0.56000000000000005,25.892857142857139,19.078947368421051,18.589743589743588,18.125,15.104166666666668,12.946428571428569,35.714285714285701,2.6315789473684235,2.5641025641025665,19.999999999999989,16.666666666666682,0.53421052631578958,7.0641025641025568,7.0687499999999934,0.75520833333333381,0.77678571428571341,null,null,null,null,null,null,null,null,"BIGW ","PLBIG0000016","Bank+Millennium+SA/A5961","/BANK-MILLENNIUM-S-A-6493644/"]
["z","H & M HENNES & MAURI..","H & M Hennes & Mauritz AB","SEK",297.85000000000002,"2013-12-27T17:30:00",6,"~","2010_11","SEK",11.3,9.56,10.199999999999999,10.6,12.2,13.8,26.358407079646017,31.155857740585773,29.200980392156868,28.099056603773587,24.41393442622951,21.583333333333332,-15.398230088495577,6.6945606694560542,3.9215686274509838,15.094339622641506,13.114754098360667,"ns",4.3618964460784406,7.1652594339622588,1.6174231557377055,1.6457291666666651,null,null,null,null,null,null,null,null,"HMb ","SE0000106270","H+_+M+Hennes+_+Mauritz+AB/A3418","/H-M-HENNES-MAURITZ-AB-6491104/"]
["z","SWISS PRIME SITE AG","Swiss Prime Site AG","CHF",68.5,"2013-12-27",6,"~","2010_12","CHF",4.09,6.02,5.76,5.85,4.38,4.07,16.748166259168705,11.37873754152824,11.892361111111111,11.70940170940171,15.639269406392694,16.830466830466829,47.1882640586797,-4.3189368770764087,1.5624999999999976,-25.128205128205128,-7.077625570776247,0.24113490437746377,"ns",7.4940170940171065,"ns","ns",null,null,null,null,null,null,null,null,"SPSN ","CH0008038389","Swiss+Prime+Site+AG/A3D37","/SWISS-PRIME-SITE-AG-73862/"]
["z","UZIN UTZ AG","Uzin Utz AG","EUR",23.15,"2013-12-27",6,"~","2010_12","EUR",2.23,1.78,1.87,1.9,2,2.21,10.381165919282511,13.00561797752809,12.379679144385026,12.184210526315789,11.574999999999999,10.475113122171946,-20.179372197309416,5.0561797752809037,1.6042780748662995,5.2631578947368478,10.499999999999998,"ns",2.4484254307783693,7.5948245614035592,2.1992499999999975,0.99762982115923315,null,null,null,null,null,null,null,null,"UZU ","DE0007551509","Uzin+Utz+AG/A4166","/UZIN-UTZ-AG-436708/"]
["z","MICROGEN PLC","Microgen plc","GBp",125.5,"2013-12-27T17:35:04",6,"~","2010_12","PNC",7.5,8.6999999999999993,8.3000000000000007,8.4600000000000009,6.33,7.72,16.733333333333334,14.42528735632184,15.120481927710841,14.834515366430258,19.826224328593998,16.256476683937823,15.999999999999989,-4.5977011494252711,1.9277108433734955,-25.177304964539015,21.95892575039494,0.90158045977011558,"ns",7.6954048463356903,"ns",0.74031293100234852,null,null,null,null,null,null,null,null,"MCGN ","GB0005869531","Microgen+plc/A2F29","/MICROGEN-PLC-4000730/"]
["z","MICHELMERSH BRICK HO..","Michelmersh Brick Holdings Plc","GBp",58.5,"2013-12-27T17:30:00",6,"~","2010_12","PNC",4,2.59,0.02,0.05,0.65,1.55,14.625,22.586872586872587,2925,1170,90,37.741935483870968,-35.25,-99.227799227799224,150,1199.9999999999998,138.46153846153845,"ns","ns",7.8,7.5000000000000011E-2,0.27258064516129032,null,null,null,null,null,null,null,null,"MBH ","GB00B013H060","Michelmersh+Brick+Holdings/A9E9B","/MICHELMERSH-BRICK-HOLDING-4004682/"]
["z","VALORA HOLDING AG","Valora Holding AG","CHF",246,"2013-12-27",6,"~","2010_12","CHF",23.1,20.399999999999999,15.6,15.9,17.399999999999999,20.399999999999999,10.649350649350648,12.058823529411766,15.76923076923077,15.471698113207546,14.13793103448276,12.058823529411766,-11.6883116883117,-23.52941176470588,1.9230769230769278,9.4339622641509315,17.241379310344829,"ns","ns",8.0452830188679041,1.4986206896551744,0.6994117647058824,null,null,null,null,null,null,null,null,"VALN ","CH0002088976","Valora+Holding+AG/A3A6E","/VALORA-HOLDING-AG-69561/"]
["z","ULTRASONIC AG","Ultrasonic AG","EUR",8.3979999999999997,"2013-12-27",6,"~","2010_12","EUR","~",2.19,2.56,2.57,2.54,2.75,null,3.8347031963470317,3.2804687499999998,3.267704280155642,3.3062992125984252,3.0538181818181815,null,16.894977168949776,0.39062499999999167,-1.1673151750972686,8.2677165354330686,"ns",0.19416828547297291,8.3653229571986216,"ns",0.36936658008658013,null,null,null,null,null,null,null,null,"US5 ","DE000A1KREX3","Ultrasonic+AG/DA554","/ULTRASONIC-AG-9596159/"]
["z","SPAREBANK 1 OSTFOLD ..","Sparebank 1 Ostfold Akershus","NOK",88.5,"2013-12-27",6,"~","2010_12","NOK",14.4,11.2,13.6,13.7,16.899999999999999,17.399999999999999,6.145833333333333,7.9017857142857144,6.507352941176471,6.4598540145985401,5.2366863905325447,5.0862068965517242,-22.222222222222229,21.428571428571434,0.73529411764705621,23.357664233576639,2.9585798816568047,"ns",0.30367647058823521,8.7854014598540466,0.22419563609467461,1.7191379310344828,null,null,null,null,null,null,null,null,"SOAG ","NO0010285562","Sparebank+1+Ostfold+Akersh/AB69A","/SPAREBANK-1-OSTFOLD-AKERS-6498305/"]
["z","LACROIX SA","LACROIX SA","EUR",18.29,"2013-12-27T17:09:00",6,"~","2010_09","EUR",0.19,2.2999999999999998,1.6,1.62,2.21,2.8,96.263157894736835,7.9521739130434783,11.431249999999999,11.290123456790122,8.2760180995475103,6.5321428571428575,1110.5263157894735,-30.434782608695642,1.2500000000000011,36.419753086419746,26.696832579185514,7.1607253245415219E-3,"ns",9.0320987654320888,0.22723981900452489,0.2446785714285715,null,null,null,null,null,null,null,null,"LACR ","FR0000066607","LACROIX+SA/A55C8","/LACROIX-SA-5782/"]
["z","RED ELECTRICA CORPOR..","Red Electrica Corporacion SA","EUR",47.7,"2013-12-27",6,"~","2010_12","EUR",2.9,3.42,3.66,3.71,3.72,3.83,16.448275862068968,13.947368421052632,13.032786885245901,12.857142857142858,12.82258064516129,12.454308093994779,17.931034482758623,7.0175438596491295,1.3661202185792301,0.26954177897574744,2.9569892473118244,0.77783400809716596,1.8571721311475391,9.4114285714286066,47.571774193547292,4.211820555423694,null,null,null,null,null,null,null,null,"REE ","ES0173093115","Red+Electrica+Corporacion+/A2F8B","/RED-ELECTRICA-CORPORACION-70713/"]
["z","WS ATKINS PLC","WS Atkins PLC","GBp",1410,"2013-12-27T17:35:07",6,"~","2011_03","PNC",72.7,107,88.8,90.2,91.9,96.8,19.394773039889959,13.177570093457945,15.878378378378379,15.631929046563192,15.342763873775842,14.566115702479339,47.180192572214573,-17.009345794392523,1.5765765765765831,1.8847006651884732,5.3318824809575531,0.27930301626658682,"ns",9.9151092809628985,8.1406900083210516,2.7318898633833748,null,null,null,null,null,null,null,null,"ATK ","GB0000608009","WS+Atkins+PLC/A347B","/WS-ATKINS-PLC-4001662/"]
["z","PUBLIC POWER CORPORA..","Public Power Corporation","EUR",10.741,"2013-12-27T21:59:55",6,"~","2010_12","EUR",2.4,-0.64,0.13,0.14000000000000001,0.91,1.33,4.4754166666666668,"~",82.623076923076923,76.721428571428561,11.803296703296702,8.07593984962406,-126.66666666666669,9999.99,7.6923076923076987,550,46.153846153846153,null,8.2623159546236467E-3,9.9737857142857038,2.1460539460539458E-2,0.17497869674185462,null,null,null,null,null,null,null,null,"DEH.R ","GRS434003000","Public+Power+Corporation/A4824","/PUBLIC-POWER-CORPORATION-1408789/"]
["z","N BROWN GROUP PLC","N Brown Group plc","GBp",518.5,"2013-12-27T17:35:14",6,"~","2011_02","PNC",26,29.2,28.5,29,31.7,34.9,19.942307692307693,17.756849315068493,18.192982456140349,17.879310344827587,16.356466876971609,14.856733524355301,12.307692307692305,-2.3972602739726003,1.7543859649122806,9.3103448275862046,10.094637223974761,1.4427440068493154,"ns",10.191206896551725,1.7568057016006549,1.4717451647564472,null,null,null,null,null,null,null,null,"BWNG ","GB00B1P6ZR11","N+Brown+Group+plc/A34B0","/N-BROWN-GROUP-PLC-4006739/"]
["z","STEF","STEF","EUR",53.55,"2013-12-27T17:35:01",6,"~","2010_12","EUR",3.66,4.04,4.32,4.37,5.01,5.57,14.631147540983605,13.254950495049505,12.395833333333332,12.254004576659037,10.688622754491018,9.6140035906642716,10.382513661202182,6.9306930693069368,1.1574074074074032,14.645308924485118,11.177644710578853,1.2766610213652949,1.7885416666666649,10.587459954233447,0.72983252245509023,0.86010996409335627,null,null,null,null,null,null,null,null,"STF ","FR0000064271","STEF/A412E","/STEF-5231/"]
["z","CVS GROUP PLC","CVS Group Plc","GBp",258,"2013-12-27T17:35:16",6,"~","2011_06","PNC",6.1,5,6.8,7.03,7.88,11.4,42.295081967213115,51.6,37.941176470588239,36.699857752489329,32.741116751269033,22.631578947368421,-18.032786885245898,36,3.3823529411764768,12.091038406827876,44.670050761421329,"ns",1.053921568627451,10.850392726822912,2.7078829501343695,0.50663875598086117,null,null,null,null,null,null,null,null,"CVSG ","GB00B2863827","CVS+Group+Plc/AFAE3","/CVS-GROUP-PLC-4007507/"]
["z","ALMA MARKET SA","Alma Market SA","PLN",36.200000000000003,"2013-12-27",6,"~","2010_12","PLN","~",1.25,0.9,0.93,2.63,3.9,null,28.96,40.222222222222221,38.924731182795703,13.764258555133081,9.2820512820512828,null,-27.999999999999996,3.3333333333333361,182.79569892473114,48.28897338403042,"ns","ns",11.677419354838701,7.529859091925746E-2,0.19221885725822735,null,null,null,null,null,null,null,null,"KRAK ","PLKRCHM00015","Alma+Market+SA/A8602","/ALMA-MARKET-SA-6496762/"]
["z","SAMPO OYJ","Sampo Oyj","EUR",35.840000000000003,"2013-12-27",6,"~","2010_12","EUR",1.97,1.85,2.5099999999999998,2.54,2.68,2.8,18.19289340101523,19.372972972972974,14.278884462151398,14.110236220472443,13.37313432835821,12.800000000000002,-6.0913705583756288,35.675675675675656,1.1952191235059861,5.5118110236220517,4.4776119402984946,"ns",0.40024145840878939,11.805564304461845,2.4262686567164162,2.8586666666666756,null,null,null,null,null,null,null,null,"SAMAS ","FI0009003305","Sampo+Oyj/A2F19","/SAMPO-OYJ-1412533/"]
["z","PARGESA HOLDING SA","Pargesa Holding SA","CHF",72,"2013-12-27",6,"~","2010_12","CHF",5.48,-0.77,4.9400000000000004,5,5.6,6.2,13.13868613138686,"~",14.5748987854251,14.4,12.857142857142858,11.612903225806452,-114.05109489051092,9999.99,1.214574898785417,11.999999999999993,10.714285714285724,null,1.4574913360338461E-3,11.85600000000008,1.0714285714285721,1.0838709677419345,null,null,null,null,null,null,null,null,"PARG ","CH0021783391","Pargesa+Holding+SA/A3A38","/PARGESA-HOLDING-SA-160825/"]
["z","KWS SAAT AG","KWS SAAT AG","EUR",250,"2013-12-27",6,"~","2011_06","EUR",10.6,13.9,13.3,13.5,14.9,16.100000000000001,23.584905660377359,17.985611510791365,18.796992481203006,18.518518518518519,16.778523489932887,15.527950310559005,31.132075471698123,-4.3165467625899252,1.5037593984962352,10.370370370370372,8.0536912751677914,0.57771964246784369,"ns",12.314814814814859,1.6179290508149566,1.9280538302277417,null,null,null,null,null,null,null,null,"KWS ","DE0007074007","KWS+SAAT+AG/A3F58","/KWS-SAAT-AG-436539/"]
["z","ASSECO BUSINESS SOLU..","Asseco Business Solutions SA","PLN",12.75,"2013-12-27",6,"~","2010_12","PLN",0.9,0.89,0.79,0.8,0.84,0.86,14.166666666666666,14.325842696629213,16.139240506329113,15.9375,15.178571428571429,14.825581395348838,-1.111111111111112,-11.235955056179773,1.2658227848101276,4.9999999999999902,2.3809523809523832,"ns","ns",12.59062499999999,3.0357142857142918,6.2267441860465063,null,null,null,null,null,null,null,null,"ABSU ","PLABS0000018","Asseco+Business+Solutions+/AFB8B","/ASSECO-BUSINESS-SOLUTIONS-6500800/"]
["z","VISCOFAN SA","Viscofan SA","EUR",41.055,"2013-12-27",6,"~","2010_12","EUR",1.74,2.17,2.2599999999999998,2.29,2.4700000000000002,2.73,23.594827586206897,18.919354838709676,18.165929203539825,17.927947598253276,16.621457489878541,15.038461538461538,24.712643678160916,4.1474654377880125,1.3274336283185952,7.8602620087336312,10.526315789473676,0.76557389347336846,4.3800073746312753,13.505720524017354,2.1146187584345459,1.4286538461538472,null,null,null,null,null,null,null,null,"VIS ","ES0184262212","Viscofan+SA/A36A4","/VISCOFAN-SA-75245/"]
["z","KCOM GROUP PLC","KCOM Group PLC","GBp",98.8,"2013-12-27T17:35:07",6,"~","2011_03","PNC",4.26,"~",7.39,7.46,7.41,7.63,23.1924882629108,null,13.369418132611637,13.24396782841823,13.333333333333332,12.948885976408912,null,null,0.94722598105548417,-0.67024128686326834,2.9689608636977023,"ns","ns",13.981846036001475,"ns",4.361420231145007,null,null,null,null,null,null,null,null,"KCOM ","GB0007448250","KCOM+Group+PLC/A325A","/KCOM-GROUP-PLC-4001228/"]
["z","APRIL","APRIL","EUR",14.65,"2013-12-27T17:35:00",6,"~","2010_12","EUR",1.96,1.34,1.29,1.3,1.4,1.44,7.4744897959183678,10.932835820895521,11.356589147286822,11.269230769230768,10.464285714285715,10.173611111111112,-31.632653061224485,-3.7313432835820928,0.77519379844961311,7.6923076923076819,2.8571428571428599,"ns","ns",14.537307692307678,1.3603571428571448,3.5607638888888862,null,null,null,null,null,null,null,null,"APR ","FR0004037125","APRIL/A34E3","/APRIL-4740/"]
["z","ITE GROUP PLC","ITE Group plc","GBp",304,"2013-12-27T17:35:21",6,"~","2011_09","PNC",12.6,12.8,14,14.2,16.5,17.2,24.126984126984127,23.75,21.714285714285715,21.408450704225352,18.424242424242426,17.674418604651162,1.5873015873015959,9.3749999999999947,1.4285714285714235,16.197183098591555,4.2424242424242378,14.962499999999919,2.3161904761904775,14.985915492957799,1.137496706192358,4.1661129568106361,null,null,null,null,null,null,null,null,"ITE ","GB0002520509","ITE+Group+plc/A3562","/ITE-GROUP-PLC-4001832/"]
["z","NESTLE SA","Nestle SA","CHF",65.349999999999994,"2013-12-27",6,"~","2010_12","CHF",10.1,2.96,3.32,3.36,3.55,3.84,6.4702970297029703,22.077702702702702,19.683734939759034,19.449404761904759,18.408450704225352,17.018229166666664,-70.693069306930695,12.162162162162158,1.2048192771084349,5.6547619047619033,8.1690140845070438,"ns",1.6184404283801879,16.143005952380935,3.2553891771682735,2.0832659841954015,null,null,null,null,null,null,null,null,"NESN ","CH0038863350","Nestle+SA/A33FD","/NESTLE-SA-9365334/"]
["z","JUNGFRAUBAHN HOLDING..","Jungfraubahn Holding AG","CHF",66.150000000000006,"2013-12-27",6,"~","2010_12","CHF",4.1500000000000004,4.3600000000000003,4.46,4.5,4.7,4.7,15.939759036144578,15.172018348623853,14.831838565022423,14.700000000000001,14.074468085106384,14.074468085106384,5.0602409638554207,2.2935779816513682,0.89686098654708601,4.4444444444444482,0,2.9982798165137621,6.4666816143497989,16.390499999999985,3.1667553191489337,"ns",null,null,null,null,null,null,null,null,"JFN ","CH0017875789","Jungfraubahn+Holding+AG/A35FE","/JUNGFRAUBAHN-HOLDING-AG-130826/"]
["z","INVENSYS PLC","Invensys plc","GBp",403.6,"2013-06-26",6,"~","2011_03","PNC",26.6,15,19.100000000000001,19.3,22.7,24.2,15.172932330827068,26.90666666666667,21.130890052356019,20.911917098445596,17.779735682819386,16.677685950413224,-43.609022556390983,27.333333333333343,1.0471204188481638,17.616580310880821,6.607929515418502,"ns",0.77308134337887846,19.970880829015616,1.0092614667012185,2.5238898071625346,null,null,null,null,null,null,null,null,"~","GB00B19DVX61","Invensys+plc/A2F94","/INVENSYS-PLC-4006268/"]
["z","GIELDA PAPIEROW WART..","GIELDA PAPIEROW WARTOSCIOWYCH WARSZAWIE","PLN",41.45,"2013-12-27",6,"~","2010_12","PLN",2.2599999999999998,3.2,2.52,2.54,2.82,3.31,18.340707964601773,12.953125,16.448412698412699,16.318897637795278,14.69858156028369,12.522658610271904,41.592920353982322,-21.250000000000004,0.79365079365079427,11.023622047244086,17.375886524822704,0.31142619680851047,"ns",20.561811023622035,1.3333713272543073,0.7206917812442194,null,null,null,null,null,null,null,null,"GPW ","PLGPW0000017","GIELDA+PAPIEROW+WARTOSCIOW/C85C0","/GIELDA-PAPIEROW-WARTOSCIO-7649998/"]
["z","RATIONAL AG","RATIONAL AG","EUR",242,"2013-12-27",6,"~","2010_12","EUR",7.02,6.93,8.1999999999999993,8.3000000000000007,9.33,43.7,34.472934472934476,34.920634920634924,29.512195121951223,29.156626506024093,25.937834941050376,5.5377574370709377,-1.2820512820512802,18.326118326118319,1.2195121951219685,12.409638554216858,368.38156484458739,"ns",1.6103898598041106,23.908433734939418,2.0901362136962938,1.503266711896184E-2,null,null,null,null,null,null,null,null,"RAA ","DE0007010803","RATIONAL+AG/A3C19","/RATIONAL-AG-436515/"]
["z","HILTON FOOD GROUP PL..","Hilton Food Group plc","GBp",436.75,"2013-12-27T17:35:22",6,"~","2010_12","PNC",22.6,24.3,24.7,24.8,28.3,33.5,19.325221238938052,17.973251028806583,17.682186234817813,17.610887096774192,15.43286219081272,13.037313432835822,7.5221238938053059,1.6460905349794182,0.40485829959514741,14.11290322580645,18.374558303886921,2.3893851367707586,10.741928137651859,43.498891129031641,1.0935285209490158,0.7095307118254881,null,null,null,null,null,null,null,null,"HFG ","GB00B1V9NW54","Hilton+Food+Group+plc/AED3C","/HILTON-FOOD-GROUP-PLC-4007044/"]
["z","FIDESSA GROUP PLC","Fidessa Group plc","GBp",2294,"2013-12-27T17:35:07",6,"~","2010_12","PNC",75.599999999999994,81,80.900000000000006,81.400000000000006,87,92,30.343915343915345,28.320987654320987,28.355995055624227,28.18181818181818,26.367816091954023,24.934782608695652,7.1428571428571512,-0.12345679012344976,0.61804697156983934,6.8796068796068726,5.7471264367816088,3.9649382716049337,"ns",45.598181818181814,3.8327504105090351,4.3386521739130437,null,null,null,null,null,null,null,null,"FDSA ","GB0007590234","Fidessa+Group+plc/A3268","/FIDESSA-GROUP-PLC-9590149/"]
["z","AIR LIQUIDE","AIR LIQUIDE","EUR",101.9,"2013-12-27T17:35:50",6,"~","2010_12","EUR",4.51,4.93,5.15,5.17,5.73,6.35,22.594235033259427,20.669371196754565,19.78640776699029,19.709864603481627,17.783595113438047,16.047244094488192,9.312638580931262,4.4624746450304391,0.38834951456309852,10.831721470019353,10.820244328097717,2.2194967642229311,4.433954104148266,50.752901353966273,1.6418069060084752,1.4830759461518945,null,null,null,null,null,null,null,null,"AI ","FR0000120073","AIR+LIQUIDE/A2F49","/AIR-LIQUIDE-4605/"]
["z","HILL & SMITH HOLDING..","Hill & Smith Holdings PLC","GBp",519,"2013-12-27T17:35:15",6,"~","2010_12","PNC",31.7,20.7,33.6,33.700000000000003,39.4,40.700000000000003,16.372239747634069,25.072463768115941,15.446428571428571,15.400593471810089,13.17258883248731,12.751842751842752,-34.700315457413247,62.318840579710155,0.29761904761905184,16.91394658753708,3.2994923857868135,"ns",0.24786129568106308,51.745994065281167,0.77880042746460121,3.8647892647892514,null,null,null,null,null,null,null,null,"HILS ","GB0004270301","Hill+_+Smith+Holdings+PLC/A353F","/HILL-SMITH-HOLDINGS-PLC-4002020/"]
["z","SPEEDY HIRE PLC","Speedy Hire Plc","GBp",62.25,"2013-12-27T17:35:15",6,"~","2011_03","PNC",-3.81,0.33,1.7,1.71,2.5,3.28,"~",188.63636363636363,36.617647058823529,36.403508771929822,24.9,18.978658536585368,9999.99,415.15151515151513,0.58823529411764752,46.198830409356731,31.199999999999996,1.8863655227291592E-2,8.8203091455560337E-2,61.885964912280649,0.53897468354430367,0.60829033771106955,null,null,null,null,null,null,null,null,"SDY ","GB0000163088","Speedy+Hire+Plc/A30C8","/SPEEDY-HIRE-PLC-4001626/"]
["z","1000MERCIS","1000MERCIS","EUR",51.22,"2013-12-27T16:10:33",6,"~","2009_12","EUR",1.96,2.5499999999999998,2.67,2.61,2.52,2.78,26.132653061224488,20.086274509803921,19.183520599250937,19.624521072796934,20.325396825396826,18.424460431654676,30.102040816326525,4.7058823529411811,-2.247191011235957,-3.44827586206896,10.317460317460309,0.66727284812229992,4.0764981273408196,"ns","ns",1.7857553956834546,null,null,null,null,null,null,null,null,"ALMIL ","FR0010285965","1000MERCIS/ABFF3","/1000MERCIS-32717/"]
["z","2G ENERGY AG","2G Energy AG","EUR",26.7,"2013-12-27",6,"~","2010_12","EUR",1.44,2.98,2.58,0.47,2.37,3.17,18.541666666666668,8.9597315436241605,10.348837209302324,56.808510638297875,11.265822784810126,8.4227129337539424,106.94444444444444,-13.422818791946305,-81.782945736434115,404.25531914893622,33.755274261603368,8.3779307940381756E-2,"ns","ns",2.7868087941372414E-2,0.24952287066246059,null,null,null,null,null,null,null,null,"2GB ","DE000A0HL8N9","2G+Energy+AG/AF559","/2G-ENERGY-AG-643228/"]
["z","4IMPRINT GROUP PLC","4imprint Group plc","GBp",685,"2013-12-27T17:35:09",6,"~","2010_12","PNC","~",8.2799999999999994,52.8,29.3,33,37.200000000000003,null,82.729468599033822,12.97348484848485,23.378839590443686,20.757575757575758,18.413978494623656,null,537.68115942028987,-44.507575757575751,12.627986348122864,12.727272727272737,"ns",2.4128583680470474E-2,"ns",1.6437755937755942,1.4468125960061433,null,null,null,null,null,null,null,null,"FOUR ","GB0006640972","4imprint+Group+plc/A34E1","/4IMPRINT-GROUP-PLC-4002215/"]
["z","A/S DET OSTASIATISKE..","A/S Det Ostasiatiske Kompagni","DKK",77,"2013-12-27",6,"~","2010_12","DKK",55.4,"~",11.7,3.44,6.45,8.68,1.3898916967509025,null,6.5811965811965818,22.38372093023256,11.937984496124031,8.870967741935484,null,null,-70.598290598290603,87.500000000000014,34.573643410852704,"ns","ns","ns",0.13643410852713175,0.25658180240127304,null,null,null,null,null,null,null,null,"OSTC ","DK0010006329","A_S+Det+Ostasiatiske+Kompa/A329C","/A-S-DET-OSTASIATISKE-KOMP-1412887/"]
["z","A2A SPA","A2A SpA","EUR",0.85099999999999998,"2013-12-27",6,"~","2010_12","EUR",0.1,-0.14000000000000001,0.08,7.0000000000000007E-2,0.06,7.0000000000000007E-2,8.51,"~",10.637499999999999,12.157142857142855,14.183333333333334,12.157142857142855,-240,9999.99,-12.499999999999993,-14.285714285714295,16.666666666666682,null,1.0637510637510636E-3,"ns","ns",0.72942857142857065,null,null,null,null,null,null,null,null,"A2A ","IT0001233417","A2A+SpA/A3260","/A2A-SPA-70284/"]
["z","AALBERTS INDUSTRIES","AALBERTS INDUSTRIES","EUR",23.204999999999998,"2013-12-27T17:35:02",6,"~","2010_12","EUR",0.98,1.35,1.24,1.24,1.43,1.58,23.678571428571427,17.188888888888886,18.713709677419352,18.713709677419352,16.227272727272727,14.686708860759492,37.75510204081634,-8.1481481481481541,0,15.322580645161285,10.489510489510499,0.45527327327327305,"ns","ns",1.0590430622009572,1.4001329113924037,null,null,null,null,null,null,null,null,"AALB ","NL0000852564","AALBERTS+INDUSTRIES/A3B90","/AALBERTS-INDUSTRIES-6371/"]
["z","ABENGOA SA","Abengoa SA","EUR",2.38,"2013-12-27",6,"~","2010_12","EUR",2.29,2.38,0.22,0.2,0.19,0.3,1.0393013100436681,1,10.818181818181818,11.899999999999999,12.526315789473683,7.9333333333333336,3.9301310043668063,-90.756302521008394,-9.0909090909090864,-5.0000000000000044,57.894736842105253,0.25444444444444481,"ns","ns","ns",0.13703030303030306,null,null,null,null,null,null,null,null,"ABG ","ES0105200416","Abengoa+SA/A32D8","/ABENGOA-SA-408410/"]
["z","ABG SUNDAL COLLIER H..","ABG Sundal Collier Holding ASA","NOK",5.18,"2013-12-27",6,"~","2010_12","NOK",0.66,0.3,0.38,0.3,0.39,0.36,7.8484848484848477,17.266666666666666,13.631578947368419,17.266666666666666,13.282051282051281,14.388888888888889,-54.545454545454554,26.666666666666671,-21.052631578947373,30.000000000000011,-7.6923076923076987,"ns",0.51118421052631569,"ns",0.44273504273504255,"ns",null,null,null,null,null,null,null,null,"ASC ","NO0003021909","ABG+Sundal+Collier+Holding/A4774","/ABG-SUNDAL-COLLIER-HOLDIN-1413086/"]
["z","ACCELL GROUP","ACCELL GROUP","EUR",13.585000000000001,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.79,1.93,1.01,0.9,1.1499999999999999,1.38,7.5893854748603351,7.038860103626944,13.450495049504951,15.094444444444445,11.813043478260871,9.8442028985507264,7.8212290502793245,-47.668393782383419,-10.89108910891089,27.777777777777761,20,0.89996854182087416,"ns","ns",0.42526956521739162,0.49221014492753634,null,null,null,null,null,null,null,null,"ACCEL ","NL0009767532","ACCELL+GROUP/A345E","/ACCELL-GROUP-6310/"]
["z","ACCIONA SA","Acciona SA","EUR",41,"2013-12-27",6,"~","2010_12","EUR",2.63,3.4,3.3,1.25,0.69,1.43,15.589353612167301,12.058823529411764,12.424242424242426,32.799999999999997,59.420289855072468,28.671328671328673,29.277566539923956,-2.9411764705882382,-62.121212121212125,-44.800000000000004,107.24637681159422,0.41187929717341476,"ns","ns","ns",0.26734076734076734,null,null,null,null,null,null,null,null,"ANA ","ES0125220311","Acciona+SA/A3129","/ACCIONA-SA-69450/"]
["z","ADLER REAL ESTATE AG","Adler Real Estate AG","EUR",3.86,"2013-12-27",6,"~","2010_12","EUR","~","~","~",2.5,0.8,1.19,null,null,null,1.544,4.8249999999999993,3.2436974789915967,null,null,null,-68,48.749999999999986,"ns","ns","ns","ns",6.6537384184443021E-2,null,null,null,null,null,null,null,null,"ADL ","DE0005008007","Adler+Real+Estate+AG/A5334","/ADLER-REAL-ESTATE-AG-435526/"]
["z","ADVA AG OPTICAL NETW..","ADVA Optical Networking SE","EUR",3.7639999999999998,"2013-12-27",6,"~","2010_12","EUR",0.15,"~",0.34,0.13,0.23,0.31,25.093333333333334,null,11.070588235294116,28.95384615384615,16.365217391304345,12.141935483870967,null,null,-61.764705882352942,76.923076923076934,34.782608695652165,"ns","ns","ns",0.21274782608695644,0.34908064516129039,null,null,null,null,null,null,null,null,"ADV ","DE0005103006","ADVA+Optical+Networking+SE/A3876","/ADVA-AG-OPTICAL-NETWORKIN-435663/"]
["z","ADVANCED COMPUTER SO..","Advanced Computer Software Group PLC","GBp",102.91365999999999,"2013-12-27T18:09:41",6,"~","2011_02","PNC",1.1000000000000001,2.8,2.2000000000000002,1.1000000000000001,2.7,3.25,93.557872727272709,36.75487857142857,46.778936363636355,93.557872727272709,38.116170370370362,31.665741538461535,154.54545454545453,-21.428571428571416,-50,145.45454545454547,20.370370370370363,0.23782568487394959,"ns","ns",0.26204867129629622,1.5545000391608397,null,null,null,null,null,null,null,null,"ASW ","GB00B1G58016","Advanced+Computer+Software/AD92B","/ADVANCED-COMPUTER-SOFTWAR-4323989/"]
["z","ADVEO GROUP INTERNAT..","Adveo Group International SA","EUR",14.85,"2013-12-27",6,"~","2010_12","EUR",0.87,2.94,1.1599999999999999,1.1100000000000001,1.33,1.57,17.068965517241377,5.0510204081632653,12.801724137931036,13.378378378378377,11.165413533834586,9.4585987261146496,237.93103448275858,-60.544217687074834,-4.3103448275861922,19.819819819819813,18.045112781954884,2.1228926353149959E-2,"ns","ns",0.56334586466165437,0.5241640127388536,null,null,null,null,null,null,null,null,"ADV ","ES0182045312","Adveo+Group+International+/A39C5","/ADVEO-GROUP-INTERNATIONAL-75198/"]
["z","AEGON","AEGON","EUR",6.8639999999999999,"2013-12-27T17:35:02",6,"~","2010_12","EUR",0.83,0.34,0.69,0.49,0.7,0.75,8.2698795180722886,20.188235294117646,9.9478260869565229,14.008163265306122,9.805714285714286,9.1519999999999992,-59.036144578313241,102.9411764705882,-28.985507246376805,42.857142857142847,7.1428571428571495,"ns",9.6636024844720544E-2,"ns",0.22880000000000006,1.2812799999999986,null,null,null,null,null,null,null,null,"AGN ","NL0000303709","AEGON/A475E","/AEGON-6275/"]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",170,"2013-12-27T17:35:00",6,"~","2010_12","PNC",21.7,22.7,10,2.0499999999999998,9.9499999999999993,11.3,7.8341013824884795,7.4889867841409696,17,82.926829268292693,17.085427135678394,15.044247787610619,4.6082949308755765,-55.947136563876654,-79.5,385.36585365853659,13.567839195979914,1.6251101321585903,"ns","ns",4.4335602060937604E-2,1.1088167813831518,null,null,null,null,null,null,null,null,"AGA ","GB00B2QMX606","AGA+Rangemaster+Group+Plc/A2FCE","/AGA-RANGEMASTER-GROUP-PLC-4008390/"]
["z","AGEAS","AGEAS","EUR",31.13,"2013-12-27T17:35:02",6,"~","2010_12","EUR",0.9,-2.2999999999999998,3.13,2.89,2.96,3.2,34.588888888888889,"~",9.9456869009584672,10.771626297577853,10.516891891891891,9.7281249999999986,-355.55555555555554,9999.99,-7.6677316293929643,2.4221453287197177,8.1081081081081159,null,9.9456968466553135E-4,"ns",4.3419739382239477,1.199802083333332,null,null,null,null,null,null,null,null,"AGS ","BE0974264930","AGEAS/A2EB8","/AGEAS-5975/"]
["z","AGGREKO PLC","Aggreko plc","GBp",1724,"2013-12-27T17:35:15",6,"~","2010_12","PNC",81.5,97.5,104,91.1,83.4,91.5,21.153374233128833,17.682051282051283,16.576923076923077,18.924259055982439,20.67146282973621,18.84153005464481,19.631901840490798,6.666666666666667,-12.40384615384616,-8.4522502744236974,9.712230215827331,0.9006794871794872,2.4865384615384616,"ns","ns",1.9399797611819485,null,null,null,null,null,null,null,null,"AGK ","GB00B4WQ2Z29","Aggreko+plc/A3274","/AGGREKO-PLC-4001723/"]
["z","AGRANA BETEILIGUNGS-..","AGRANA Beteiligungs- AG","EUR",86.5,"2013-12-27",6,"~","2011_02","EUR",5.95,10.7,10.5,8.4600000000000009,8.91,10.5,14.53781512605042,8.0841121495327108,8.2380952380952372,10.224586288416075,9.7081930415263749,8.2380952380952372,79.83193277310923,-1.8691588785046664,-19.42857142857142,5.3191489361702038,17.845117845117844,0.10126414166256766,"ns","ns",1.8251402918069615,0.461644204851752,null,null,null,null,null,null,null,null,"AGRV ","AT0000603709","AGRANA+Beteiligungs-+AG/A3089","/AGRANA-BETEILIGUNGS-AG-6491097/"]
["z","AKKA TECHNOLOGIES","AKKA TECHNOLOGIES","EUR",22.8,"2013-12-27T17:35:00",6,"~","2010_12","EUR",1.73,1.87,2.81,2.0699999999999998,2.4900000000000002,3.2,13.179190751445088,12.192513368983956,8.1138790035587185,11.014492753623189,9.1566265060240966,7.125,8.0924855491329559,50.267379679144376,-26.334519572953745,20.289855072463787,28.514056224899591,1.5066462948815873,0.16141440145377453,"ns",0.45129087779690147,0.24987676056338035,null,null,null,null,null,null,null,null,"AKA ","FR0004180537","AKKA+TECHNOLOGIES/AA82B","/AKKA-TECHNOLOGIES-5129/"]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",13.5,"2013-12-27",6,"~","2010_12","NOK",-2.0299999999999998,0.53,0.4,0.22,0.87,2.17,"~",25.471698113207545,33.75,61.363636363636367,15.517241379310345,6.2211981566820276,9999.99,-24.528301886792452,-45,295.45454545454544,149.4252873563218,2.5471723584931131E-3,"ns","ns",5.2519893899204251E-2,4.1634172279333581E-2,null,null,null,null,null,null,null,null,"AKVA ","NO0003097503","AKVA+Group+ASA/AD5AE","/AKVA-GROUP-ASA-1413080/"]
["z","ALERION CLEAN POWER ..","Alerion Clean Power SpA","EUR",3.26,"2013-12-27",6,"~","2010_12","EUR",-0.1,0.17,0.1,0.1,0.19,0.23,"~",19.17647058823529,32.599999999999994,32.599999999999994,17.157894736842103,14.17391304347826,9999.99,-41.176470588235297,0,89.999999999999986,21.052631578947373,1.9176489764725056E-3,"ns","ns",0.19064327485380117,0.67326086956521713,null,null,null,null,null,null,null,null,"ARN ","IT0004720733","Alerion+Clean+Power+SpA/A385D","/ALERION-CLEAN-POWER-SPA-76178/"]
["z","ALFA LAVAL AB","Alfa Laval AB","SEK",164.5,"2013-12-27T17:30:00",6,"~","2010_12","SEK",7.34,7.68,7.61,7.19,8.06,9.0399999999999991,22.411444141689373,21.419270833333336,21.616294349540077,22.878998609179416,20.409429280397021,18.196902654867259,4.632152588555857,-0.9114583333333256,-5.519053876478317,12.100139082058416,12.158808933002465,4.6240425857843155,"ns","ns",1.686710304897179,1.4966024020227582,null,null,null,null,null,null,null,null,"ALFA ","SE0000695876","Alfa+Laval+AB/A6632","/ALFA-LAVAL-AB-6494532/"]
["z","ALK-ABELLO A/S","ALK-Abello A/S","DKK",616,"2013-12-27",6,"~","2010_12","DKK",12.9,20.2,21.4,6.3,16.899999999999999,22.7,47.751937984496124,30.495049504950497,28.785046728971963,97.777777777777786,36.449704142011839,27.136563876651984,56.589147286821692,5.9405940594059379,-70.560747663551396,168.25396825396822,34.319526627218941,0.53888512138885136,4.845482866043616,"ns",0.21663503405157983,0.79070332675072141,null,null,null,null,null,null,null,null,"ALK.B ","DK0060027142","ALK-Abello+A_S/A343D","/ALK-ABELLO-A-S-1412833/"]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",23.4,"2013-12-23T16:26:01",6,"~","2010_12","DKK",-23.8,-2.9,1.7,0.67,1.42,2.17,"~","~",13.76470588235294,34.925373134328353,16.47887323943662,10.783410138248847,"~",9999.99,-60.588235294117631,111.94029850746266,52.816901408450711,null,1.3764719647072587E-3,"ns",0.14721126760563386,0.20416589861751147,null,null,null,null,null,null,null,null,"ALMB ","DK0015250344","Alm.+Brand+A_S/A7575","/ALM-BRAND-A-S-1412845/"]
["z","ALMIRALL SA","Almirall SA","EUR",11.99,"2013-12-27",6,"~","2010_12","EUR",0.68,0.49,0.45,0.2,0.38,0.72,17.632352941176471,24.469387755102041,26.644444444444446,59.949999999999996,31.55263157894737,16.652777777777779,-27.941176470588243,-8.1632653061224456,-55.555555555555557,89.999999999999986,89.473684210526301,"ns","ns","ns",0.3505847953216375,0.18611928104575168,null,null,null,null,null,null,null,null,"ALM ","ES0157097017","Almirall+SA/AEE33","/ALMIRALL-SA-268048/"]
["z","ALTEN","ALTEN","EUR",32.85,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.68,1.85,2.4500000000000002,2.38,2.5499999999999998,2.79,19.553571428571431,17.756756756756758,13.408163265306122,13.802521008403362,12.882352941176473,11.774193548387098,10.119047619047629,32.432432432432435,-2.8571428571428683,7.1428571428571397,9.4117647058823621,1.7547853736089014,0.41341836734693871,"ns",1.8035294117647069,1.2510080645161279,null,null,null,null,null,null,null,null,"ATE ","FR0000071946","ALTEN/A3249","/ALTEN-4609/"]
["z","ALTRAN TECHNOLOGIES","ALTRAN TECHNOLOGIES","EUR",6.3,"2013-12-27T17:35:02",6,"~","2010_12","EUR",-0.18,-0.35,0.45,0.44,0.56000000000000005,0.66,"~","~",14,14.318181818181818,11.249999999999998,9.545454545454545,"~",9999.99,-2.2222222222222241,27.27272727272728,17.857142857142851,null,1.4000014000014E-3,"ns",0.41249999999999981,0.53454545454545477,null,null,null,null,null,null,null,null,"ALT ","FR0000034639","ALTRAN+TECHNOLOGIES/A3B2A","/ALTRAN-TECHNOLOGIES-4610/"]
["z","ANDRITZ AG","Andritz AG","EUR",45.325000000000003,"2013-12-27T21:59:59",6,"~","2010_12","EUR",1.73,2.23,2.34,1.44,2.41,2.83,26.199421965317921,20.325112107623319,19.369658119658123,31.475694444444446,18.807053941908713,16.015901060070671,28.901734104046245,4.9327354260089633,-38.46153846153846,67.361111111111128,17.427385892116178,0.70324887892376675,3.9267579642579693,"ns",0.27919750181802616,0.91900765606596024,null,null,null,null,null,null,null,null,"ANDR ","AT0000730007","Andritz+AG/A38E5","/ANDRITZ-AG-6491279/"]
["z","ASCOPIAVE SPA","Ascopiave SpA","EUR",1.7929999999999999,"2013-12-27",6,"~","2010_12","EUR",0.13,0.03,"~",0.14000000000000001,0.13,0.13,13.792307692307691,59.766666666666666,null,12.807142857142855,13.792307692307691,13.792307692307691,-76.923076923076934,null,null,-7.1428571428571477,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASC ","IT0004093263","Ascopiave+SpA/ADBAB","/ASCOPIAVE-SPA-203381/"]
["z","ASPO OYJ","Aspo Oyj","EUR",6.03,"2013-12-27",6,"~","2010_12","EUR",0.41,0.45,0.37,0.23,0.4,0.52,14.707317073170733,13.4,16.297297297297298,26.217391304347824,15.074999999999999,11.596153846153847,9.7560975609756184,-17.777777777777782,-37.837837837837832,73.913043478260875,30,1.3734999999999988,"ns","ns",0.20395588235294115,0.38653846153846155,null,null,null,null,null,null,null,null,"ASU1V ","FI0009008072","Aspo+Oyj/A4459","/ASPO-OYJ-1412432/"]
["z","ASTM SPA","ASTM SpA","EUR",11.45,"2013-12-27",6,"~","2010_12","EUR",1.23,1.22,4.46,1.04,1.17,1.26,9.308943089430894,9.3852459016393439,2.5672645739910314,11.009615384615383,9.7863247863247871,9.087301587301587,-0.81300813008130157,265.57377049180332,-76.681614349775785,12.499999999999989,7.6923076923076996,"ns",9.6668604329291901E-3,"ns",0.78290598290598368,1.1813492063492053,null,null,null,null,null,null,null,null,"AT ","IT0000084027","ASTM+SpA/A3279","/ASTM-SPA-76191/"]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",9.66,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.99,0.9,0.73,0.45,0.61,0.74,9.7575757575757578,10.733333333333333,13.232876712328768,21.466666666666665,15.836065573770492,13.054054054054054,-9.0909090909090882,-18.888888888888893,-38.356164383561641,35.55555555555555,21.311475409836067,"ns","ns","ns",0.44538934426229515,0.61253638253638254,null,null,null,null,null,null,null,null,"ADI ","FR0000063752","AUDIKA+GROUPE/A3B79","/AUDIKA-GROUPE-5075/"]
["z","AUSY","AUSY","EUR",23.39,"2013-12-27T16:25:56",6,"~","2010_12","EUR",1.91,3.01,2.57,2.1800000000000002,3.08,3.86,12.246073298429319,7.7707641196013295,9.1011673151750987,10.729357798165138,7.5941558441558445,6.0595854922279795,57.59162303664921,-14.617940199335546,-15.175097276264578,41.28440366972476,25.324675324675315,0.13492872244035037,"ns","ns",0.1839473304473305,0.23927593994951518,null,null,null,null,null,null,null,null,"OSI ","FR0000072621","AUSY/A5648","/AUSY-5088/"]
["z","AVANGARDCO INVESTMEN..","Avangardco Investments Public Ltd","USD",11.75,"2013-12-27T16:40:23",6,"~","2010_12","$",3.38,2.97,3.5,3.47,3.49,3.7,3.4763313609467459,3.9562289562289559,3.3571428571428572,3.3861671469740631,3.3667621776504295,3.1756756756756754,-12.130177514792891,17.845117845117837,-0.85714285714285166,0.57636887608069209,6.0171919770773625,"ns",0.18812668463611867,"ns",5.8413323782234903,0.52776705276705282,null,null,null,null,null,null,null,null,"AVGR ","US05349V2097","Avangardco+Investments+Pub/CA6A4","/AVANGARDCO-INVESTMENTS-PU-6171436/"]
["z","BAADER BANK AG","Baader Bank AG","EUR",2.5,"2013-12-27",6,"~","2010_12","EUR",0.36,"~",0.19,0.01,0.2,0.37,6.9444444444444446,null,13.157894736842104,250,12.5,6.756756756756757,null,null,-94.73684210526315,1900,84.999999999999986,"ns","ns","ns",6.5789473684210523E-3,7.9491255961844212E-2,null,null,null,null,null,null,null,null,"BWB ","DE0005088108","Baader+Bank+AG/A3146","/BAADER-BANK-AG-435651/"]
["z","BANK BPH SA","Bank BPH SA","PLN",56.1,"2013-12-27",6,"~","2010_12","PLN",-1.76,2.85,3.4,2.44,3.4,4.3600000000000003,"~",19.684210526315788,16.5,22.991803278688526,16.5,12.86697247706422,9999.99,19.298245614035082,-28.235294117647058,39.344262295081968,28.235294117647069,1.9684230210545999E-3,0.8550000000000002,"ns",0.419375,0.45570527522935761,null,null,null,null,null,null,null,null,"BPHP ","PLBPH0000019","Bank+BPH+SA/A6792","/BANK-BPH-SA-1413323/"]
["z","BASF SE","BASF SE","EUR",77.95,"2013-12-27",6,"~","2010_12","EUR",4.96,6.73,5.31,4.84,5.45,6.16,15.715725806451614,11.582466567607726,14.679849340866292,16.105371900826448,14.302752293577981,12.654220779220779,35.685483870967751,-21.099554234769698,-8.8512241054613909,12.603305785123975,13.027522935779814,0.32457081454991132,"ns","ns",1.1348413295232358,0.97134511615145436,null,null,null,null,null,null,null,null,"BAS ","DE000BASF111","BASF+SE/A46A7","/BASF-SE-6443227/"]
["z","BASWARE OYJ","Basware Oyj","EUR",25.06,"2013-12-27T09:12:01",6,"~","2010_12","EUR",0.89,0.76,0.46,0.21,0.78,1.17,28.157303370786515,32.973684210526315,54.478260869565212,119.33333333333333,32.128205128205124,21.418803418803417,-14.606741573033707,-39.473684210526315,-54.347826086956516,271.4285714285715,49.999999999999986,"ns","ns","ns",0.11836707152496621,0.42837606837606845,null,null,null,null,null,null,null,null,"BAS1V ","FI0009008403","Basware+Oyj/A36AC","/BASWARE-OYJ-1412434/"]
["z","BELIER","BELIER","EUR",16.21,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.81,1.49,2.2000000000000002,2.19,2.21,2.31,8.9558011049723767,10.879194630872483,7.3681818181818182,7.4018264840182653,7.3348416289592766,7.0173160173160172,-17.679558011049725,47.651006711409408,-0.45454545454546502,0.91324200913242093,4.5248868778280587,"ns",0.15462804097311136,"ns",8.031651583710401,1.5508268398268383,null,null,null,null,null,null,null,null,"BELI ","FR0000072399","BELIER/A6462","/BELIER-5392/"]
["z","BIESSE SPA","Biesse SpA","EUR",5.29,"2013-12-27",6,"~","2010_12","EUR",-0.2,-0.09,"~",0.18,0.35,0.35,"~","~",null,29.388888888888889,15.114285714285716,15.114285714285716,"~",null,null,94.444444444444443,0,null,"ns","ns",0.16003361344537817,"ns",null,null,null,null,null,null,null,null,"BSS ","IT0003097257","Biesse+SpA/A38A0","/BIESSE-SPA-93574/"]
["z","BIJOU BRIGITTE MODIS..","Bijou Brigitte modische Accessoires AG","EUR",73.63,"2013-12-27",6,"~","2010_12","EUR",7.4,6.31,4.6500000000000004,3.78,4.07,4.5,9.9499999999999993,11.668779714738511,15.834408602150535,19.478835978835978,18.09090909090909,16.362222222222222,-14.72972972972974,-26.30744849445324,-18.709677419354851,7.671957671957685,10.565110565110556,"ns","ns","ns",2.3580564263322841,1.5487033591731278,null,null,null,null,null,null,null,null,"BIJ ","DE0005229504","Bijou+Brigitte+modische+Ac/A5127","/BIJOU-BRIGITTE-MODISCHE-A-435782/"]
["z","BIOQUELL PLC","Bioquell plc","GBp",136,"2013-12-27T17:35:07",6,"~","2010_12","PNC",5.0999999999999996,9.1999999999999993,9.5,5.48,10.1,11.1,26.666666666666668,14.782608695652176,14.315789473684211,24.81751824817518,13.465346534653467,12.252252252252253,80.392156862745097,3.2608695652173996,-42.315789473684205,84.306569343065675,9.9009900990099009,0.18388123011664903,4.3901754385964802,"ns",0.15971882902575976,1.2374774774774775,null,null,null,null,null,null,null,null,"BQE ","GB0004992003","Bioquell+plc/A321D","/BIOQUELL-PLC-4002080/"]
["z","BOLLORE","BOLLORE","EUR",427.1,"2013-12-27T17:35:02",6,"~","2010_12","EUR",14.8,14.8,28.9,11.8,12.7,17.899999999999999,28.858108108108109,28.858108108108109,14.77854671280277,36.194915254237287,33.629921259842526,23.86033519553073,0,95.270270270270245,-59.169550173010379,7.6271186440677843,40.944881889763778,"ns",0.15512233429041208,"ns",4.4092563429571383,0.58274280189084671,null,null,null,null,null,null,null,null,"BOL ","FR0000039299","BOLLORE/A5DF9","/BOLLORE-5155/"]
["z","BRILL KON","BRILL KON","EUR",21.93,"2013-12-27T14:14:25",6,"~","2010_12","EUR",1.47,1.75,3.06,1.58,1.85,2.0499999999999998,14.918367346938776,12.531428571428572,7.1666666666666661,13.879746835443036,11.854054054054053,10.697560975609758,19.047619047619051,74.857142857142861,-48.366013071895424,17.088607594936708,10.810810810810796,0.65789999999999993,9.5737913486005077E-2,"ns",0.69368168168168165,0.98952439024390393,null,null,null,null,null,null,null,null,"BRILL ","NL0000442523","BRILL+KON/A47A7","/BRILL-KON-6354/"]
["z","BUDIMEX SA","Budimex SA","PLN",127.6,"2013-12-27",6,"~","2010_12","PLN",10.5,10.199999999999999,7.28,6.46,5.33,6.63,12.152380952380952,12.509803921568627,17.527472527472526,19.752321981424149,23.939962476547841,19.245852187028657,-2.8571428571428639,-28.627450980392151,-11.263736263736266,-17.492260061919502,24.390243902439021,"ns","ns","ns","ns",0.78907993966817502,null,null,null,null,null,null,null,null,"BMEX ","PLBUDMX00013","Budimex+SA/A421B","/BUDIMEX-SA-6491723/"]
["z","BURCKHARDT COMPRESSI..","Burckhardt Compression AG","CHF",387,"2013-12-27",6,"~","2011_03","CHF",13.6,15.2,16.600000000000001,16.3,19.8,22.1,28.455882352941178,25.460526315789476,23.31325301204819,23.742331288343557,19.545454545454543,17.511312217194568,11.764705882352938,9.2105263157894885,-1.8072289156626546,21.472392638036808,11.616161616161619,2.1641447368421058,2.5311531841652277,"ns",0.91025974025974021,1.5074955734802276,null,null,null,null,null,null,null,null,"BCHN ","CH0025536027","Burckhardt+Compression+AG/AC607","/BURCKHARDT-COMPRESSION-AG-183854/"]
["z","CARILLION PLC","Carillion plc","GBp",323.3,"2013-12-27T17:35:27",6,"~","2010_12","PNC",36.700000000000003,31.8,37,29.5,31.8,34.799999999999997,8.8092643051771109,10.166666666666666,8.737837837837839,10.959322033898305,10.166666666666666,9.2902298850574727,-13.351498637602186,16.35220125786163,-20.27027027027027,7.7966101694915277,9.4339622641509315,"ns",0.53435239085239106,"ns",1.3039855072463764,0.98476436781609333,null,null,null,null,null,null,null,null,"CLLN ","GB0007365546","Carillion+plc/A3230","/CARILLION-PLC-9590144/"]
["z","CBO TERRITORIA","CBO TERRITORIA","EUR",3.08,"2013-12-27T17:04:17",6,"~","2010_12","EUR","~","~","~",0.47,0.44,0.51,null,null,null,6.5531914893617023,7,6.0392156862745097,null,null,null,-6.382978723404249,15.909090909090912,"ns","ns","ns","ns",0.37960784313725482,null,null,null,null,null,null,null,null,"CBOT ","FR0010193979","CBO+TERRITORIA/AA967","/CBO-TERRITORIA-9734884/"]
["z","CFE","CFE","EUR",63.4,"2013-12-27T17:36:29",6,"~","2010_12","EUR",4.83,4.51,3.75,2.66,5.24,5.95,13.126293995859212,14.057649667405766,16.906666666666666,23.834586466165412,12.099236641221374,10.655462184873949,-6.6252587991718483,-16.851441241685137,-29.066666666666663,96.992481203007515,13.549618320610685,"ns","ns","ns",0.1247440676963134,0.78640312463013384,null,null,null,null,null,null,null,null,"CFEB ","BE0003883031","CFE/A307C","/CFE-5978/"]
["z","CITY OF LONDON INVES..","City of London Investment Group PLC","GBp",238.5,"2013-12-27T17:35:25",6,"~","2011_05","PNC",34,32.799999999999997,24.6,19.5,24.1,27,7.0147058823529411,7.2713414634146352,9.6951219512195124,12.23076923076923,9.8962655601659737,8.8333333333333339,-3.5294117647058907,-24.999999999999989,-20.731707317073177,23.589743589743598,12.033195020746881,"ns","ns","ns",0.41951560526790527,0.73408045977011538,null,null,null,null,null,null,null,null,"CLIG ","GB00B104RS51","City+of+London+Investment+/AC410","/CITY-OF-LONDON-INVESTMENT-4006013/"]
["z","COBHAM PLC","Cobham plc","GBp",274.2,"2013-12-27T17:35:20",6,"~","2010_12","PNC",13.2,16.8,16.100000000000001,13.1,15.3,17.399999999999999,20.772727272727273,16.321428571428569,17.031055900621116,20.931297709923665,17.921568627450977,15.758620689655173,27.272727272727288,-4.1666666666666625,-18.633540372670819,16.793893129771,13.725490196078416,0.59845238095238051,"ns","ns",1.0671479500891259,1.1481280788177353,null,null,null,null,null,null,null,null,"COB ","GB00B07KD360","Cobham+plc/A2F84","/COBHAM-PLC-4005190/"]
["z","COMDIRECT BANK AG","comdirect bank AG","EUR",8.4429999999999996,"2013-12-27",6,"~","2010_12","EUR",0.43,0.79,0.52,0.41,0.45,0.52,19.634883720930233,10.687341772151898,16.236538461538458,20.592682926829269,18.762222222222221,16.236538461538458,83.72093023255816,-34.177215189873415,-21.15384615384616,9.7560975609756184,15.555555555555555,0.12765436005625874,"ns","ns",1.923127777777776,1.0437774725274724,null,null,null,null,null,null,null,null,"COM ","DE0005428007","comdirect+bank+AG/A3B2B","/COMDIRECT-BANK-AG-435892/"]
["z","CORTICEIRA AMORIM","CORTICEIRA AMORIM","EUR",2.25,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.16,0.2,0.25,0.24,0.24,0.25,14.0625,11.25,9,9.375,9.375,9,25.000000000000007,24.999999999999993,-4.0000000000000036,0,4.1666666666666705,0.44999999999999984,0.3600000000000001,"ns","ns",2.1599999999999979,null,null,null,null,null,null,null,null,"COR ","PTCOR0AE0006","CORTICEIRA+AMORIM/A3D17","/CORTICEIRA-AMORIM-5840/"]
["z","C-QUADRAT INVESTMENT..","C-QUADRAT Investment AG","EUR",27.5,"2013-12-20",6,"~","2010_12","EUR",3.5,"~","~",1.01,1.66,1.78,7.8571428571428568,null,null,27.227722772277229,16.566265060240966,15.44943820224719,null,null,null,64.356435643564353,7.2289156626506088,"ns","ns","ns",0.25741427247451348,2.1371722846441927,null,null,null,null,null,null,null,null,"C8I ","AT0000613005","C-QUADRAT+Investment+AG/AC29F","/C-QUADRAT-INVESTMENT-AG-465398/"]
["z","DAETWYLER HOLDING AG","Daetwyler Holding AG","CHF",123.5,"2013-12-27",6,"~","2010_12","CHF",6.36,6.22,8.23,6.97,8.9600000000000009,10.3,19.418238993710691,19.855305466237944,15.006075334143377,17.718794835007174,13.783482142857142,11.990291262135921,-2.201257861635229,32.315112540192935,-15.30984204131228,28.550932568149229,14.955357142857139,"ns",0.46436710735508346,"ns",0.48276819364680512,0.80173887842341707,null,null,null,null,null,null,null,null,"DAE ","CH0030486770","Daetwyler+Holding+AG/A3DE4","/DAETWYLER-HOLDING-AG-277400/"]
["z","DAIRY CREST GROUP PL..","Dairy Crest Group plc","GBp",544,"2013-12-27T17:35:28",6,"~","2011_03","PNC",42.3,-12.8,39.9,32.799999999999997,40.299999999999997,43.1,12.860520094562649,"~",13.634085213032582,16.585365853658537,13.498759305210919,12.621809744779583,-130.26004728132386,9999.99,-17.794486215538853,22.865853658536587,6.9478908188585722,null,1.3634098847131429E-3,"ns",0.59034574028122422,1.8166390454093442,null,null,null,null,null,null,null,null,"DCG ","GB0002502812","Dairy+Crest+Group+plc/A3075","/DAIRY-CREST-GROUP-PLC-9590127/"]
["z","DASSAULT AVIATION","DASSAULT AVIATION","EUR",915.05,"2013-12-27T17:35:01",6,"~","2010_12","EUR",26.4,31.9,50.3,42.5,46,43.4,34.660984848484851,28.684952978056426,18.191848906560637,21.530588235294118,19.892391304347825,21.08410138248848,20.833333333333336,57.680250783699059,-15.506958250497012,8.235294117647058,-5.6521739130434812,1.3768777429467083,0.31539129354308931,"ns",2.4155046583850934,"ns",null,null,null,null,null,null,null,null,"AM ","FR0000121725","DASSAULT+AVIATION/A37AE","/DASSAULT-AVIATION-5215/"]
["z","DAVIDE CAMPARI-MILAN..","Davide Campari-Milano SpA","EUR",6.01,"2013-12-27",6,"~","2010_12","EUR",0.27,0.27,0.27,0.27,0.32,0.37,22.259259259259256,22.259259259259256,22.259259259259256,22.259259259259256,18.78125,16.243243243243242,0,0,0,18.518518518518512,15.624999999999996,"ns","ns","ns",1.0141875000000005,1.0395675675675677,null,null,null,null,null,null,null,null,"CPR ","IT0003849244","Davide+Campari-Milano+SpA/A37F9","/DAVIDE-CAMPARI-MILANO-SPA-159440/"]
["z","DE'LONGHI SPA","De'Longhi SpA","EUR",11.95,"2013-12-27",6,"~","2010_12","EUR",0.5,0.6,0.79,0.79,0.92,1.07,23.9,19.916666666666668,15.126582278481012,15.126582278481012,12.989130434782608,11.16822429906542,19.999999999999996,31.666666666666675,0,16.455696202531644,16.304347826086961,0.99583333333333357,0.47768154563624232,"ns",0.78933946488294315,0.6849844236760122,null,null,null,null,null,null,null,null,"DLG ","IT0003115950","De+Longhi+SpA/A737A","/DE-LONGHI-SPA-94064/"]
["z","DEUTSCHE EUROSHOP AG","Deutsche EuroShop AG","EUR",32.159999999999997,"2013-12-27",6,"~","2010_12","EUR",1.8,1.81,2.35,2.2799999999999998,2.19,2.33,17.866666666666664,17.767955801104971,13.685106382978722,14.105263157894736,14.684931506849313,13.802575107296136,0.55555555555555602,29.834254143646412,-2.978723404255331,-3.9473684210526256,6.3926940639269461,31.982320441988922,0.45870449172576822,"ns","ns",2.1591171060698935,null,null,null,null,null,null,null,null,"DEQ ","DE0007480204","Deutsche+EuroShop+AG/A530D","/DEUTSCHE-EUROSHOP-AG-447506/"]
["z","DF DEUTSCHE FORFAIT ..","DF Deutsche Forfait AG","EUR",3.91,"2013-12-27",6,"~","2010_12","EUR",0.31,-0.56999999999999995,0.37,0.28000000000000003,0.46,0.6,12.612903225806452,"~",10.567567567567568,13.964285714285714,8.5,6.5166666666666675,-283.87096774193543,9999.99,-24.324324324324316,64.285714285714278,30.434782608695642,null,1.0567578135145703E-3,"ns",0.13222222222222224,0.21411904761904771,null,null,null,null,null,null,null,null,"DE6 ","DE0005488795","DF+Deutsche+Forfait+AG/AECC1","/DF-DEUTSCHE-FORFAIT-AG-473373/"]
["z","D'IETEREN","D'IETEREN","EUR",36.1,"2013-12-27T17:35:02",6,"~","2010_12","EUR",3.95,5.63,3.48,2.35,2.97,3.46,9.1392405063291147,6.412078152753109,10.373563218390805,15.361702127659575,12.154882154882154,10.433526011560694,42.531645569620245,-38.188277087033747,-32.47126436781609,26.382978723404261,16.498316498316491,0.15076017085342133,"ns","ns",0.46070924296730736,0.63239943376194441,null,null,null,null,null,null,null,null,"DIE ","BE0974259880","D+IETEREN/A3105","/D-IETEREN-5994/"]
["z","DOMINO'S PIZZA GROUP..","Domino's Pizza Group PLC.","GBp",495.7,"2013-12-27T17:35:18",6,"~","2010_12","PNC",14.9,16.5,18.899999999999999,18.600000000000001,27.3,30.9,33.268456375838923,30.042424242424243,26.227513227513228,26.6505376344086,18.157509157509157,16.042071197411005,10.738255033557044,14.545454545454536,-1.5873015873015723,46.774193548387089,13.186813186813179,2.7977007575757584,1.8031415343915356,"ns",0.38819502336743722,1.2165237324703353,null,null,null,null,null,null,null,null,"DOM ","GB00B1S49Q91","Domino+s+Pizza+Group+PLC./A34F9","/DOMINO-S-PIZZA-GROUP-PLC-4006968/"]
["z","DONEGAL CREAMERIES P..","Donegal Investment Group PLC","EUR",6.1,"2013-12-27",6,"~","2010_12","EUR",0.3,-0.77,0.79,0.47,0.65,0.74,20.333333333333332,"~",7.7215189873417716,12.978723404255319,9.3846153846153832,8.2432432432432421,-356.66666666666669,9999.99,-40.506329113924053,38.297872340425542,13.846153846153841,null,7.7215267088684804E-4,"ns",0.24504273504273494,0.59534534534534544,null,null,null,null,null,null,null,null,"DQ7 ","IE0002184616","Donegal+Investment+Group+P/A32D9","/DONEGAL-CREAMERIES-PLC-1412366/"]
["z","E2V TECHNOLOGIES PLC","E2V Technologies PLC","GBp",155.75,"2013-12-27T17:35:10",6,"~","2011_03","PNC",9.14,10.9,12.4,9.8800000000000008,10.6,11.4,17.040481400437635,14.288990825688073,12.560483870967742,15.764170040485828,14.693396226415095,13.662280701754385,19.256017505470453,13.761467889908257,-20.322580645161288,7.2874493927125386,7.547169811320761,0.74205327356130135,0.91272849462365591,"ns",2.016260482180297,1.8102521929824544,null,null,null,null,null,null,null,null,"E2V ","GB00B01DW905","E2V+Technologies+PLC/AA03F","/E2V-TECHNOLOGIES-PLC-4004789/"]
["z","EASY SOFTWARE AG","EASY SOFTWARE AG","EUR",5.9290000000000003,"2013-12-27",6,"~","2010_12","EUR",0.36,0.22,0.26,0.25,0.33,0.4,16.469444444444445,26.950000000000003,22.803846153846155,23.716000000000001,17.966666666666665,14.8225,-38.888888888888886,18.181818181818183,-3.8461538461538494,32.000000000000007,21.212121212121211,"ns",1.2542115384615384,"ns",0.56145833333333317,0.69877500000000003,null,null,null,null,null,null,null,null,"ESY ","DE0005634000","EASY+SOFTWARE+AG/A3B38","/EASY-SOFTWARE-AG-436012/"]
["z","ECKOH PLC","Eckoh PLC","GBp",33.25,"2013-12-27T17:30:00",6,"~","2011_03","PNC",-0.15,1.23,0.89,0.3,0.7,0.9,"~",27.032520325203251,37.359550561797754,110.83333333333334,47.5,36.944444444444443,9999.99,-27.64227642276423,-66.292134831460686,133.33333333333331,28.57142857142858,2.7032547357750611E-3,"ns","ns",0.35625000000000007,1.2930555555555552,null,null,null,null,null,null,null,null,"ECK ","GB0033359141","Eckoh+PLC/A3A4E","/ECKOH-PLC-4004190/"]
["z","EKORNES ASA","Ekornes ASA","NOK",82.25,"2013-12-27",6,"~","2010_12","NOK",10.3,7.44,6.95,6.33,7.38,8.2200000000000006,7.9854368932038833,11.05510752688172,11.83453237410072,12.993680884676145,11.144986449864499,10.006082725060827,-27.76699029126214,-6.5860215053763467,-8.9208633093525194,16.587677725118478,11.382113821138223,"ns","ns","ns",0.67188346883468852,0.87910583941605747,null,null,null,null,null,null,null,null,"EKO ","NO0003035305","Ekornes+ASA/A30D0","/EKORNES-ASA-1413134/"]
["z","ELTEK ASA","Eltek ASA","NOK",7.06,"2013-12-27",6,"~","2010_12","NOK",-0.76,0.34,1.1499999999999999,0.41,0.73,0.79,"~",20.764705882352938,6.1391304347826088,17.219512195121951,9.6712328767123292,8.9367088607594933,9999.99,238.23529411764702,-64.34782608695653,78.048780487804876,8.2191780821917888,2.0764726647079586E-3,2.576918947933441E-2,"ns",0.12391267123287672,1.0872995780590706,null,null,null,null,null,null,null,null,"ELTEK ","NO0003109407","Eltek+ASA/A3D51","/ELTEK-ASA-1413135/"]
["z","EMIS GROUP PLC","Emis Group Plc","GBp",639.25,"2013-12-27T17:35:13",6,"~","2010_12","PNC",19.8,25.5,32.5,31.3,37.700000000000003,38.6,32.285353535353536,25.068627450980394,19.669230769230769,20.423322683706068,16.95623342175066,16.560880829015545,28.787878787878785,27.450980392156865,-3.6923076923076898,20.44728434504793,2.3872679045092799,0.87080495356037169,0.71652197802197792,"ns",0.82926579078249296,6.937168969487634,null,null,null,null,null,null,null,null,"EMIS ","GB00B61D1Y04","Emis+Group+Plc/C6A41","/EMIS-GROUP-PLC-6081768/"]
["z","ESI GROUP","ESI GROUP","EUR",23.9,"2013-12-27T17:26:22",6,"~","2011_01","EUR","~",1.08,0.91,0.81,1.0900000000000001,1.81,null,22.129629629629626,26.263736263736263,29.506172839506171,21.926605504587155,13.204419889502761,null,-15.740740740740744,-10.989010989010985,34.567901234567906,66.055045871559628,"ns","ns","ns",0.63430537352555694,0.19990024554941682,null,null,null,null,null,null,null,null,"ESI ","FR0004110310","ESI+GROUP/A37CE","/ESI-GROUP-5195/"]
["z","ESPRINET SPA","Esprinet SpA","EUR",5.3650000000000002,"2013-12-27",6,"~","2010_12","EUR",0.63,0.16,0.45,0.42,0.47,0.53,8.5158730158730158,33.53125,11.922222222222222,12.773809523809526,11.414893617021278,10.122641509433961,-74.603174603174594,181.25000000000003,-6.6666666666666723,11.904761904761903,12.765957446808523,"ns",6.5777777777777768E-2,"ns",0.95885106382978746,0.79294025157232617,null,null,null,null,null,null,null,null,"PRT ","IT0003850929","Esprinet+SpA/A737E","/ESPRINET-SPA-159718/"]
["z","EUTELSAT COMMUNIC.","EUTELSAT COMMUNIC.","EUR",22.36,"2013-12-27T17:35:01",6,"~","2011_06","EUR",1.22,1.48,1.61,1.49,1.59,1.7,18.327868852459016,15.108108108108109,13.888198757763973,15.006711409395972,14.062893081761006,13.152941176470588,21.311475409836067,8.7837837837837913,-7.4534161490683291,6.7114093959731598,6.9182389937106832,0.70891891891891889,1.5811180124223587,"ns",2.0953710691823884,1.901197860962569,null,null,null,null,null,null,null,null,"ETL ","FR0010221234","EUTELSAT+COMMUNIC./AB568","/EUTELSAT-COMMUNIC-5147/"]
["z","EVS BROADCAST EQUIP.","EVS BROADCAST EQUIP.","EUR",47.88,"2013-12-27T17:35:01",6,"~","2010_12","EUR",2.77,2.33,3.1,2.5099999999999998,2.96,2.79,17.285198555956679,20.549356223175966,15.445161290322581,19.075697211155383,16.175675675675677,17.161290322580644,-15.884476534296027,33.047210300429185,-19.032258064516139,17.92828685258965,-5.7432432432432412,"ns",0.46736656891495598,"ns",0.9022432432432429,"ns",null,null,null,null,null,null,null,null,"EVS ","BE0003820371","EVS+BROADCAST+EQUIP./A3047","/EVS-BROADCAST-EQUIP-5999/"]
["z","FBD HOLDINGS PLC","FBD Holdings plc","EUR",17.75,"2013-12-27",6,"~","2010_12","EUR",-7.0000000000000007E-2,1.52,1.44,1.35,1.4,1.5,"~",11.677631578947368,12.326388888888889,13.148148148148147,12.678571428571429,11.833333333333334,9999.99,-5.2631578947368469,-6.2499999999999902,3.7037037037036904,7.1428571428571495,1.1677643256590626E-3,"ns","ns",3.4232142857142982,1.6566666666666652,null,null,null,null,null,null,null,null,"FBD ","IE0003290289","FBD+Holdings+plc/A3E0E","/FBD-HOLDINGS-PLC-1412373/"]
["z","FIRSTGROUP PLC","FirstGroup plc","GBp",123,"2013-12-27T17:35:02",6,"~","2011_03","PNC",17.399999999999999,"~",5.87,5.53,7.99,8.73,7.0689655172413799,null,20.954003407155025,22.242314647377938,15.39424280350438,14.0893470790378,null,null,-5.792163543441224,44.484629294755877,9.2615769712140192,"ns","ns","ns",0.34605757196495618,1.5212686913717839,null,null,null,null,null,null,null,null,"FGP ","GB0003452173","FirstGroup+plc/A33F0","/FIRSTGROUP-PLC-4001947/"]
["z","FORTUM OYJ","Fortum Oyj","EUR",16.695,"2013-12-27T22:01:39",6,"~","2010_12","EUR",1.46,1.99,1.59,1.25,1.47,1.2,11.434931506849315,8.3894472361809047,10.5,13.356,11.357142857142858,13.912500000000001,36.301369863013697,-20.100502512562809,-21.383647798742142,17.599999999999998,-18.367346938775512,0.23110552763819098,"ns","ns",0.64529220779220786,"ns",null,null,null,null,null,null,null,null,"FUM1V ","FI0009007132","Fortum+Oyj/A2ECA","/FORTUM-OYJ-1412461/"]
["z","FRAPORT FRANKFURT AI..","Fraport AG Frankfurt Airport Srvs Wrldwd","EUR",54.95,"2013-12-27",6,"~","2010_12","EUR",2.85,2.6,2.58,2.44,2.86,3.37,19.280701754385966,21.134615384615383,21.2984496124031,22.520491803278691,19.213286713286717,16.305637982195847,-8.7719298245614024,-0.76923076923076983,-5.426356589147292,17.213114754098356,17.832167832167841,"ns","ns","ns",1.1162004662004668,0.91439460057019806,null,null,null,null,null,null,null,null,"FRA ","DE0005773303","Fraport+AG+Frankfurt+Airpo/A3C26","/FRAPORT-FRANKFURT-AIRPORT-450725/"]
["z","GENERALE DE SANTE","GENERALE DE SANTE","EUR",12.9,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.63,-0.5,0.99,0.6,0.57999999999999996,0.56999999999999995,20.476190476190478,"~",13.030303030303031,21.5,22.241379310344829,22.631578947368425,-179.36507936507934,9999.99,-39.393939393939398,-3.3333333333333366,-1.7241379310344844,null,1.3030316060619093E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"GDS ","FR0000044471","GENERALE+DE+SANTE/A3CDC","/GENERALE-DE-SANTE-4694/"]
["z","GENERALI DEUTSCHLAND..","Generali Deutschland Holding AG","EUR",112.15,"2013-12-27",6,"~","2010_12","EUR",7.43,7.69,9.33,8.48,8.7899999999999991,9.25,15.094212651413191,14.583875162548765,12.020364415862808,13.225235849056604,12.758816837315132,12.124324324324325,3.4993270524899152,21.326397919375808,-9.1103965702036405,3.6556603773584753,5.2332195676905675,4.1676227868360396,0.5636378192560062,"ns",3.4901537671107348,2.316800235017622,null,null,null,null,null,null,null,null,"GE1 ","DE0008400029","Generali+Deutschland+Holdi/A3E06","/GENERALI-DEUTSCHLAND-HOLD-436839/"]
["z","GJENSIDIGE FORSIKRIN..","GJENSIDIGE FORSIKRING ASA","NOK",116.1,"2013-12-27",6,"~","2010_12","NOK","~",5.66,8.56,6.7,7.44,7.71,null,20.512367491166078,13.56308411214953,17.328358208955223,15.604838709677418,15.058365758754864,null,51.236749116607783,-21.728971962616825,11.044776119402988,3.6290322580645102,"ns",0.2647139864647115,"ns",1.4128705318221444,4.1494163424124579,null,null,null,null,null,null,null,null,"GJFS ","NO0010582521","GJENSIDIGE+FORSIKRING+ASA/CE844","/GJENSIDIGE-FORSIKRING-ASA-6996809/"]
["z","GL EVENTS","GL EVENTS","EUR",17.14,"2013-12-27T17:35:01",6,"~","2010_12","EUR",1.41,0.79,1.25,1,1.53,1.63,12.156028368794328,21.696202531645568,13.712,17.14,11.202614379084968,10.515337423312884,-43.971631205673759,58.227848101265813,-20,53,6.5359477124182916,"ns",0.23548869565217395,"ns",0.2113700826242447,1.6088466257668734,null,null,null,null,null,null,null,null,"GLO ","FR0000066672","GL+EVENTS/A3825","/GL-EVENTS-5696/"]
["z","GO-AHEAD GROUP PLC","Go-Ahead Group plc","GBp",1776,"2013-12-27T17:35:10",6,"~","2011_06","PNC",157,129,125,110,128,150,11.312101910828025,13.767441860465116,14.208,16.145454545454545,13.875,11.84,-17.834394904458598,-3.1007751937984498,-12,16.363636363636363,17.1875,"ns","ns","ns",0.84791666666666665,0.6888727272727273,null,null,null,null,null,null,null,null,"GOG ","GB0003753778","Go-Ahead+Group+plc/A32B0","/GO-AHEAD-GROUP-PLC-4001965/"]
["z","GROUPE EUROTUNNEL","GROUPE EUROTUNNEL","EUR",7.585,"2013-12-27T17:35:00",6,"~","2010_12","EUR",-0.11,0.02,0.06,0.01,7.0000000000000007E-2,0.15,"~",379.25,126.41666666666667,758.5,108.35714285714285,50.56666666666667,9999.99,199.99999999999994,-83.333333333333329,600,114.28571428571426,3.7925037925037923E-2,0.63208333333333355,"ns",0.18059523809523809,0.44245833333333345,null,null,null,null,null,null,null,null,"GET ","FR0010533075","GROUPE+EUROTUNNEL/AF1BA","/GROUPE-EUROTUNNEL-54576/"]
["z","GRUPPO EDITORIALE L'..","Gruppo Editoriale L'Espresso SpA","EUR",1.38,"2013-12-27",6,"~","2010_12","EUR",0.12,0.14000000000000001,0.05,0.01,0.06,0.17,11.5,9.8571428571428559,27.599999999999998,138,23,8.117647058823529,16.666666666666682,-64.285714285714292,-80,499.99999999999989,183.33333333333337,0.59142857142857086,"ns","ns",4.6000000000000013E-2,4.4278074866310149E-2,null,null,null,null,null,null,null,null,"ES ","IT0001398541","Gruppo+Editoriale+L+Espres/A2EEF","/GRUPPO-EDITORIALE-L-ESPRE-76266/"]
["z","LOTTOMATICA GROUP SP..","GTECH SpA","EUR",22.11,"2013-12-27",6,"~","2010_12","EUR",0,1.01,1.35,1.34,1.46,1.55,"~",21.89108910891089,16.377777777777776,16.5,15.143835616438356,14.264516129032257,"~",33.663366336633672,-0.74074074074074137,8.9552238805970052,6.1643835616438416,0,0.48651633986928089,"ns",1.6910616438356183,2.3140215053763415,null,null,null,null,null,null,null,null,"GTK ","IT0003990402","GTECH+SpA/ABD8F","/LOTTOMATICA-GROUP-SPA-167512/"]
["z","HALMA PLC","Halma plc","GBp",611.5,"2013-12-27T17:35:14",6,"~","2011_03","PNC",19.2,23,25.2,24.7,26.3,28.1,31.848958333333336,26.586956521739129,24.265873015873016,24.757085020242915,23.250950570342205,21.761565836298931,19.791666666666671,9.5652173913043459,-1.984126984126984,6.4777327935222733,6.8441064638783295,1.3433409610983977,2.5368867243867248,"ns",3.5893654942965747,3.1796065638592315,null,null,null,null,null,null,null,null,"HLMA ","GB0004052071","Halma+plc/A30FD","/HALMA-PLC-9590130/"]
["z","HAMBURGER HAFEN UND ..","Hamburger Hafen und Logistik AG","EUR",17.684999999999999,"2013-12-27",6,"~","2010_12","EUR",1,1.2,0.95,0.74,0.9,1.08,17.684999999999999,14.737499999999999,18.61578947368421,23.898648648648646,19.649999999999999,16.374999999999996,19.999999999999996,-20.833333333333336,-22.105263157894733,21.621621621621625,20.000000000000004,0.73687500000000006,"ns","ns",0.9088124999999998,0.81874999999999964,null,null,null,null,null,null,null,null,"HHFA ","DE000A0S8488","Hamburger+Hafen+und+Logist/AEC57","/HAMBURGER-HAFEN-UND-LOGIS-698551/"]
["z","HELLENIC TELECOM. OR..","HELLENIC TELECOM. ORGANIZATION S.A.","EUR",9.5649999999999995,"2013-12-27T21:59:38",6,"~","2010_12","EUR",0.08,0.24,0.97,0.82,0.7,0.76,119.56249999999999,39.854166666666664,9.8608247422680417,11.664634146341463,13.664285714285715,12.585526315789473,199.99999999999994,304.16666666666663,-15.4639175257732,-14.634146341463413,8.5714285714285801,0.19927083333333337,3.2419149837593565E-2,"ns","ns",1.4683114035087703,null,null,null,null,null,null,null,null,"OTE.R ","GRS260333000","HELLENIC+TELECOM.+ORGANIZA/A466D","/HELLENIC-TELECOM-ORGANIZ-1408788/"]
["z","HES BEHEER","HES BEHEER","EUR",44,"2013-12-27T17:35:02",6,"~","2010_12","EUR",2.41,2.68,2.8,2.63,3.03,3.38,18.257261410788381,16.417910447761194,15.714285714285715,16.730038022813687,14.521452145214523,13.017751479289942,11.20331950207469,4.4776119402984946,-6.0714285714285694,15.209125475285168,11.551155115511555,1.4654505251520176,3.5095238095238197,"ns",0.95478547854785512,1.1269653423499573,null,null,null,null,null,null,null,null,"HES ","NL0000358125","HES+BEHEER/A4277","/HES-BEHEER-6408/"]
["z","HKSCAN CORPORATION","HKScan Corporation","EUR",3.8450000000000002,"2013-12-09T17:13:35",6,"~","2010_12","EUR",0.52,0.18,0.28000000000000003,0.19,0.35,0.44,7.3942307692307692,21.361111111111114,13.732142857142856,20.236842105263158,10.985714285714288,8.7386363636363633,-65.384615384615387,55.555555555555578,-32.142857142857153,84.210526315789451,25.714285714285722,"ns",0.2471785714285713,"ns",0.13045535714285719,0.33983585858585846,null,null,null,null,null,null,null,null,"HKSAV ","FI0009006308","HKScan+Corporation/A36E5","/HKSCAN-CORPORATION-1412462/"]
["z","HUHTAMAKI OYJ","Huhtamaki Oyj","EUR",18.72,"2013-12-27",6,"~","2010_12","EUR",1.1000000000000001,0.8,1.21,0.99,1.32,1.43,17.018181818181816,23.4,15.471074380165289,18.909090909090907,14.18181818181818,13.09090909090909,-27.272727272727277,51.249999999999986,-18.18181818181818,33.333333333333343,8.3333333333333233,"ns",0.30187462205200571,"ns",0.42545454545454525,1.5709090909090926,null,null,null,null,null,null,null,null,"HUH1V ","FI0009000459","Huhtamaki+Oyj/A3319","/HUHTAMAKI-OYJ-1412465/"]
["z","IDI","IDI","EUR",21.7,"2013-12-27T17:27:41",6,"~","2010_12","EUR",7.99,2.41,1.85,0.71,0.44,0.31,2.7158948685857318,9.004149377593361,11.729729729729728,30.56338028169014,49.318181818181813,70,-69.837296620775973,-23.236514522821576,-61.621621621621628,-38.028169014084504,-29.545454545454547,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IDIP ","FR0000051393","IDI/A6613","/IDI-5352/"]
["z","IMERYS","IMERYS","EUR",63.13,"2013-12-27T17:35:02",6,"~","2010_12","EUR",3.19,3.71,3.97,3.65,4.21,4.7699999999999996,19.789968652037619,17.016172506738545,15.90176322418136,17.295890410958904,14.995249406175773,13.234800838574426,16.300940438871475,7.0080862533692789,-8.0604534005037856,15.342465753424658,13.301662707838471,1.0438767364710761,2.2690592908351075,"ns",0.97736893450967088,0.99497342018568513,null,null,null,null,null,null,null,null,"NK ","FR0000120859","IMERYS/A31D9","/IMERYS-4660/"]
["z","INDESIT COMPANY SPA","Indesit Company SpA","EUR",9.5950000000000006,"2013-12-27",6,"~","2010_12","EUR",0.87,0.56999999999999995,0.6,0.11,0.4,0.63,11.028735632183908,16.833333333333336,15.991666666666669,87.227272727272734,23.987500000000001,15.230158730158731,-34.482758620689665,5.2631578947368478,-81.666666666666671,263.63636363636368,57.499999999999993,"ns",3.0384166666666639,"ns",9.0987068965517226E-2,0.26487232574189101,null,null,null,null,null,null,null,null,"IND ","IT0000076197","Indesit+Company+SpA/A2EFC","/INDESIT-COMPANY-SPA-69684/"]
["z","ING GROEP","ING GROEP","EUR",10.074999999999999,"2013-12-27T17:35:02",6,"~","2010_12","EUR",0.85,1.52,1.03,0.96,1.1100000000000001,1.19,11.852941176470587,6.6282894736842097,9.7815533980582519,10.494791666666666,9.076576576576576,8.4663865546218489,78.82352941176471,-32.236842105263158,-6.7961165048543739,15.625000000000014,7.2072072072071931,8.4090239591516083E-2,"ns","ns",0.5809009009009003,1.1747111344537837,null,null,null,null,null,null,null,null,"INGA ","NL0000303600","ING+GROEP/A3854","/ING-GROEP-6285/"]
["z","INTESA SANPAOLO SPA","Intesa Sanpaolo SpA","EUR",1.798,"2013-12-27",6,"~","2010_12","EUR",0.2,-0.56000000000000005,0.1,7.0000000000000007E-2,0.12,0.17,8.99,"~",17.98,25.685714285714283,14.983333333333334,10.576470588235294,-380,9999.99,-30,71.428571428571402,41.666666666666679,null,1.7980017980017981E-3,"ns",0.20976666666666677,0.25383529411764699,null,null,null,null,null,null,null,null,"ISP ","IT0000072618","Intesa+Sanpaolo+SpA/A2F2D","/INTESA-SANPAOLO-SPA-68944/"]
["z","INTU PROPERTIES PLC","Intu Properties PLC","GBp",309.8,"2013-12-27T17:35:12",6,"~","2010_12","PNC",80.5,2.9,17.3,14.9,22.7,25.6,3.8484472049689442,106.82758620689656,17.907514450867051,20.791946308724832,13.647577092511014,12.1015625,-96.397515527950304,496.55172413793105,-13.872832369942198,52.348993288590592,12.775330396475781,"ns",3.6063744380218365E-2,"ns",0.2607037162543771,0.94726023706896478,null,null,null,null,null,null,null,null,"INTU ","GB0006834344","Intu+Properties+PLC/A3308","/INTU-PROPERTIES-PLC-4002231/"]
["z","IQE PLC","IQE plc","GBp",23.75,"2013-12-27T17:35:10",6,"~","2010_12","PNC",1.5,1.51,1.1000000000000001,0.87,2.1,3.25,15.833333333333334,15.728476821192054,21.59090909090909,27.298850574712645,11.309523809523808,7.3076923076923075,0.66666666666666718,-27.152317880794698,-20.909090909090917,141.37931034482759,54.761904761904759,23.592715231788063,"ns","ns",7.9994192799070843E-2,0.13344481605351172,null,null,null,null,null,null,null,null,"IQE ","GB0009619924","IQE+plc/A30B1","/IQE-PLC-4003414/"]
["z","ITESOFT","ITESOFT","EUR",2.89,"2013-12-27T16:02:58",6,"~","2010_12","EUR","~",0.09,"~",7.0000000000000007E-2,0.08,0.1,null,32.111111111111114,null,41.285714285714285,36.125,28.9,null,null,null,14.285714285714276,25.000000000000007,"ns","ns","ns",2.5287500000000018,1.1559999999999997,null,null,null,null,null,null,null,null,"ITE ","FR0004026151","ITESOFT/A53CF","/ITESOFT-5114/"]
["z","JAZZTEL PLC","Jazztel PLC","EUR",7.8289999999999997,"2013-12-27",6,"~","2010_12","EUR",0.03,0.2,0.24,0.24,0.28999999999999998,0.39,260.96666666666664,39.144999999999996,32.62083333333333,32.62083333333333,26.99655172413793,20.074358974358972,566.66666666666674,19.999999999999989,0,20.833333333333329,34.482758620689665,6.9079411764705861E-2,1.6310416666666674,"ns",1.295834482758621,0.58215641025641007,null,null,null,null,null,null,null,null,"JAZ ","GB00B5TMSP21","Jazztel+PLC/A46B3","/JAZZTEL-PLC-70999/"]
["z","JOYOU AG","Joyou AG","EUR",12.32,"2013-12-27",6,"~","2010_12","EUR",1.62,1.61,1.66,0.98,1.48,1.64,7.6049382716049383,7.6521739130434776,7.4216867469879526,12.571428571428571,8.3243243243243246,7.51219512195122,-0.61728395061728447,3.1055900621117902,-40.963855421686745,51.020408163265309,10.810810810810805,"ns",2.3897831325301291,"ns",0.16315675675675675,0.6948780487804882,null,null,null,null,null,null,null,null,"JY8 ","DE000A0WMLD8","Joyou+AG/C5168","/JOYOU-AG-6081563/"]
["z","JUNGHEINRICH AG","Jungheinrich AG","EUR",47.7,"2013-12-27",6,"~","2010_12","EUR",2.4500000000000002,3.13,3.27,3.15,3.6,3.97,19.469387755102041,15.239616613418532,14.587155963302752,15.142857142857144,13.25,12.015113350125946,27.755102040816315,4.4728434504792371,-3.6697247706422047,14.28571428571429,10.27777777777778,0.54907442210110913,3.2612712975098268,"ns",0.92749999999999977,1.1690380556879296,null,null,null,null,null,null,null,null,41428,"DE0006219934","Jungheinrich+AG/A3148","/JUNGHEINRICH-AG-436275/"]
["z","KAUFMAN & BROAD","KAUFMAN & BROAD","EUR",18.600000000000001,"2013-12-27T17:35:01",6,"~","2010_11","EUR",0.84,2.2200000000000002,2.21,2.02,1.7,1.94,22.142857142857146,8.378378378378379,8.4162895927601813,9.207920792079209,10.941176470588237,9.5876288659793829,164.28571428571433,-0.45045045045046084,-8.597285067873301,-15.841584158415845,14.117647058823529,5.0998824911868378E-2,"ns","ns","ns",0.67912371134020633,null,null,null,null,null,null,null,null,"KOF ","FR0004007813","KAUFMAN+_+BROAD/A3887","/KAUFMAN-BROAD-4768/"]
["z","KIER GROUP PLC","Kier Group plc","GBp",1823,"2013-12-27T17:35:03",6,"~","2011_06","PNC",164,140,94.8,21.9,85.1,93.6,11.115853658536585,13.021428571428572,19.229957805907173,83.242009132420094,21.421856639247945,19.476495726495727,-14.634146341463413,-32.285714285714292,-76.898734177215204,288.58447488584471,9.9882491186839015,"ns","ns","ns",7.4230800696128169E-2,1.949940925087984,null,null,null,null,null,null,null,null,"KIE ","GB0004915632","Kier+Group+plc/A3119","/KIER-GROUP-PLC-9590132/"]
["z","KONECRANES OYJ","Konecranes Abp","EUR",25.89,"2013-12-27",6,"~","2010_12","EUR",1.34,1.1000000000000001,1.46,1.03,1.61,2.0299999999999998,19.32089552238806,23.536363636363635,17.732876712328768,25.135922330097088,16.080745341614907,12.75369458128079,-17.910447761194028,32.72727272727272,-29.452054794520542,56.310679611650492,26.086956521739111,"ns",0.54183789954337913,"ns",0.28557185692867848,0.48889162561576399,null,null,null,null,null,null,null,null,"KCR1V ","FI0009005870","Konecranes+Abp/A30DC","/KONECRANES-OYJ-1412474/"]
["z","KTG AGRAR AG","KTG Agrar AG","EUR",14.904999999999999,"2013-12-27",6,"~","2010_12","EUR",0.42,0.21,1.41,0.67,1.37,1.82,35.488095238095241,70.976190476190482,10.570921985815604,22.246268656716417,10.87956204379562,8.1895604395604398,-50,571.42857142857144,-52.4822695035461,104.47761194029852,32.846715328467148,"ns",1.8499113475177305E-2,"ns",0.1041329509906152,0.24932661782661786,null,null,null,null,null,null,null,null,"7KT ","DE000A0DN1J4","KTG+Agrar+AG/AFD4D","/KTG-AGRAR-AG-465451/"]
["z","LAIRD PLC","Laird PLC","GBp",274.39999999999998,"2013-12-27T17:35:06",6,"~","2010_12","PNC",-6,-44.8,17.3,12.8,16.399999999999999,18.3,"~","~",15.861271676300577,21.437499999999996,16.73170731707317,14.994535519125682,"~",9999.99,-26.011560693641616,28.124999999999982,11.585365853658551,null,1.5861287537588115E-3,"ns",0.59490514905149083,1.294265171124531,null,null,null,null,null,null,null,null,"LRD ","GB00B1VNST91","Laird+PLC/A327D","/LAIRD-PLC-4007104/"]
["z","LEIFHEIT AG","Leifheit AG","EUR",31.95,"2013-12-27",6,"~","2010_12","EUR","~",2.5499999999999998,"~",1.77,1.97,2.19,null,12.529411764705882,null,18.050847457627118,16.218274111675125,14.58904109589041,null,null,null,11.299435028248585,11.167512690355329,"ns","ns","ns",1.435317258883249,1.3063823163138233,null,null,null,null,null,null,null,null,"LEI ","DE0006464506","Leifheit+AG/A3BC9","/LEIFHEIT-AG-436355/"]
["z","LOMBARD RISK MANAGEM..","Lombard Risk Management plc","GBp",13.25,"2013-12-27T17:30:00",6,"~","2011_03","PNC",0.62,1.1599999999999999,1.58,1.36,1.56,1.95,21.370967741935484,11.422413793103448,8.386075949367088,9.742647058823529,8.4935897435897427,6.7948717948717947,87.09677419354837,36.206896551724157,-13.924050632911388,14.705882352941172,24.999999999999993,0.1311462324393359,0.23161543098251947,"ns",0.57756410256410262,0.27179487179487188,null,null,null,null,null,null,null,null,"LRM ","GB00B030JP46","Lombard+Risk+Management+pl/AA2C3","/LOMBARD-RISK-MANAGEMENT-P-4004867/"]
["z","LONZA GROUP AG","Lonza Group AG","CHF",84.6,"2013-12-27",6,"~","2010_12","CHF",5.53,2.97,3.5,3.25,5.48,6.54,15.298372513562386,28.484848484848481,24.171428571428571,26.030769230769231,15.43795620437956,12.93577981651376,-46.292947558770344,17.845117845117837,-7.1428571428571423,68.615384615384627,19.343065693430646,"ns",1.3545121293800544,"ns",0.22499263526562135,0.66875540938203248,null,null,null,null,null,null,null,null,"LONN ","CH0013841017","Lonza+Group+AG/A3B2C","/LONZA-GROUP-AG-2956013/"]
["z","MAIL RU GROUP LTD","Mail Ru Group Ltd","USD",43.01,"2013-12-27T16:40:26",6,"~","2010_12","$",0.48,0.14000000000000001,5.9,2.29,1.84,1.97,89.604166666666671,307.21428571428567,7.2898305084745756,18.781659388646286,23.374999999999996,21.832487309644669,-70.833333333333329,4114.2857142857147,-61.186440677966104,-19.650655021834059,7.0652173913043415,"ns",1.7718338041431258E-3,"ns","ns",3.0901366653650943,null,null,null,null,null,null,null,null,"MAIL ","US5603172082","Mail+Ru+Group+Ltd/CE4D7","/MAIL-RU-GROUP-LTD-6830656/"]
["z","MANITOU","MANITOU","EUR",14.1,"2013-12-27T17:35:01",6,"~","2010_12","EUR",-0.45,0.94,1.1599999999999999,0.43,0.71,1.06,"~",15,12.155172413793103,32.790697674418603,19.859154929577464,13.301886792452828,9999.99,23.404255319148934,-62.931034482758619,65.11627906976743,49.295774647887342,1.5000015000015E-3,0.51935736677115996,"ns",0.30497987927565395,0.26983827493261442,null,null,null,null,null,null,null,null,"MTU ","FR0000038606","MANITOU/A34B4","/MANITOU-4773/"]
["z","BRE BANK SA","mBank SA","PLN",490,"2013-12-27",6,"~","2010_12","PLN",17.5,26.9,28.5,26.6,29.7,34.799999999999997,28,18.21561338289963,17.192982456140349,18.421052631578945,16.498316498316498,14.080459770114944,53.714285714285701,5.9479553903345774,-6.6666666666666607,11.654135338345856,17.171717171717166,0.33912046191568468,2.8905701754385937,"ns",1.4156619963071586,0.81997971602434117,null,null,null,null,null,null,null,null,"BREP ","PLBRE0000012","mBank+SA/A595E","/BRE-BANK-SA-1413324/"]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",9.5,"2013-12-27",6,"~","2010_12","EUR",0.33,0.28000000000000003,0.22,0.11,0.23,0.34,28.787878787878785,33.928571428571423,43.18181818181818,86.36363636363636,41.304347826086953,27.941176470588232,-15.151515151515147,-21.428571428571434,-50,109.09090909090911,47.826086956521742,"ns","ns","ns",0.37862318840579701,0.58422459893048118,null,null,null,null,null,null,null,null,"MEL ","ES0176252718","Melia+Hotels+International/A2F6A","/MELIA-HOTELS-INTERNATIONA-75117/"]
["z","MIKRON HOLDING AG","Mikron Holding AG","CHF",6.2,"2013-12-27",6,"~","2010_12","CHF","~",0.43,0.51,0.2,0.5,0.5,null,14.418604651162791,12.156862745098039,31,12.4,12.4,null,18.604651162790699,-60.784313725490193,149.99999999999997,0,"ns",0.65343137254901951,"ns",8.266666666666668E-2,"ns",null,null,null,null,null,null,null,null,"MIKN ","CH0003390066","Mikron+Holding+AG/A31DB","/MIKRON-HOLDING-AG-73820/"]
["z","MOBISTAR","MOBISTAR","EUR",14.03,"2013-12-27T17:35:01",6,"~","2010_12","EUR",4.3899999999999997,3.68,3.09,1.8,1.27,1.21,3.1958997722095672,3.8124999999999996,4.5404530744336569,7.7944444444444443,11.047244094488189,11.595041322314049,-16.173120728929373,-16.032608695652183,-41.747572815533978,-29.444444444444446,-4.7244094488189017,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MOBB ","BE0003735496","MOBISTAR/A31B4","/MOBISTAR-5954/"]
["z","MOTOR OIL (HELLAS) C..","Motor Oil (Hellas) Corinth Refineries SA","EUR",8.19,"2013-12-27",6,"~","2010_12","EUR",1.18,1.29,0.71,0.02,1.05,1.27,6.9406779661016946,6.3488372093023253,11.535211267605634,409.49999999999994,7.7999999999999989,6.4488188976377945,9.3220338983050937,-44.961240310077521,-97.183098591549282,5150,20.952380952380949,0.68105708245243057,"ns","ns",1.5145631067961162E-3,0.30778453829634933,null,null,null,null,null,null,null,null,"MOR.R ","GRS426003000","Motor+Oil+%28Hellas%29+Corinth/A5025","/MOTOR-OIL-HELLAS-CORINT-1408781/"]
["z","MR BRICOLAGE","MR BRICOLAGE","EUR",9.7899999999999991,"2013-12-27T17:35:00",6,"~","2010_12","EUR",1.65,1.73,0.98,0.61,1.25,1.64,5.9333333333333336,5.6589595375722537,9.9897959183673457,16.04918032786885,7.831999999999999,5.9695121951219514,4.8484848484848531,-43.352601156069362,-37.755102040816325,104.91803278688525,31.199999999999996,1.1671604046242763,"ns","ns",7.4648749999999986E-2,0.19133051907442156,null,null,null,null,null,null,null,null,"MRB ","FR0004034320","MR+BRICOLAGE/A6490","/MR-BRICOLAGE-4778/"]
["z","MURGITROYD GROUP PLC","Murgitroyd Group PLC","GBp",575,"2013-12-27T17:30:00",6,"~","2011_05","PNC",30.4,35.799999999999997,37.5,37.1,39.6,41.8,18.914473684210527,16.061452513966483,15.333333333333334,15.49865229110512,14.520202020202019,13.755980861244019,17.763157894736839,4.7486033519553157,-1.0666666666666629,6.7385444743935308,5.5555555555555447,0.90420028967515031,3.2290196078431315,"ns",2.1547979797979795,2.4760765550239281,null,null,null,null,null,null,null,null,"MUR ","GB0031067456","Murgitroyd+Group+PLC/A6B9C","/MURGITROYD-GROUP-PLC-4003629/"]
["z","NANOGATE AG","Nanogate AG","EUR",39.25,"2013-12-27",6,"~","2010_12","EUR",0.76,-1.68,"~",0.26,0.72,1.39,51.64473684210526,"~",null,150.96153846153845,54.513888888888893,28.237410071942449,-321.05263157894734,null,null,176.92307692307691,93.055555555555543,null,"ns","ns",0.30812198067632857,0.30344679480296366,null,null,null,null,null,null,null,null,"N7G ","DE000A0JKHC9","Nanogate+AG/ACB69","/NANOGATE-AG-498887/"]
["z","NATRACEUTICAL SA","Natraceutical SA","EUR",0.29399999999999998,"2013-12-27",6,"~","2010_12","EUR","~",0.04,"~",0.01,0.01,0.01,null,7.35,null,29.4,29.4,29.4,null,null,null,0,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTC ","ES0165359011","Natraceutical+SA/A77CC","/NATRACEUTICAL-SA-99940/"]
["z","COME AND STAY","NEXTEDIA","EUR",1.05,"2013-12-27T17:21:14",6,"~","2010_12","EUR","~","~","~",0.05,0.12,0.13,null,null,null,21,8.75,8.0769230769230766,null,null,null,139.99999999999997,8.333333333333341,"ns","ns","ns",6.2500000000000014E-2,0.96923076923076834,null,null,null,null,null,null,null,null,"ALNXT ","FR0004171346","NEXTEDIA/AC433","/COME-AND-STAY-32724/"]
["z","NOKIAN RENKAAT OYJ","Nokian Tyres plc","EUR",36.15,"2013-12-27",6,"~","2010_12","EUR",1.32,2.3199999999999998,2.46,2.29,2.61,2.89,27.386363636363633,15.581896551724139,14.695121951219512,15.786026200873362,13.850574712643679,12.508650519031141,75.757575757575736,6.0344827586206957,-6.9105691056910539,13.973799126637548,10.727969348659014,0.20568103448275868,2.4351916376306595,"ns",0.99118175287356369,1.1659849233811159,null,null,null,null,null,null,null,null,"NRE1V ","FI0009005318","Nokian+Tyres+plc/A378B","/NOKIAN-RENKAAT-OYJ-1412499/"]
["z","NRJ GROUP","NRJ GROUP","EUR",7.05,"2013-12-27T17:35:01",6,"~","2010_12","EUR",0.4,0.56999999999999995,0.47,0.46,0.51,0.54,17.625,12.368421052631581,15,15.326086956521738,13.823529411764705,13.055555555555554,42.499999999999986,-17.543859649122805,-2.1276595744680753,10.869565217391301,5.8823529411764754,0.29102167182662553,"ns","ns",1.2717647058823531,2.2194444444444423,null,null,null,null,null,null,null,null,"NRG ","FR0000121691","NRJ+GROUP/A321E","/NRJ-GROUP-4678/"]
["z","OBRASCON HUARTE LAIN..","Obrascon Huarte Lain SA","EUR",29.4,"2013-12-27",6,"~","2010_12","EUR",1.96,2.2400000000000002,10.1,2.86,3.28,3.62,15,13.124999999999998,2.9108910891089108,10.27972027972028,8.963414634146341,8.1215469613259668,14.285714285714299,350.89285714285705,-71.683168316831697,14.685314685314681,10.365853658536594,0.91874999999999907,8.2956692615826482E-3,"ns",0.61036585365853668,0.7834904127396809,null,null,null,null,null,null,null,null,"OHL ","ES0142090317","Obrascon+Huarte+Lain+SA/A364D","/OBRASCON-HUARTE-LAIN-SA-69862/"]
["z","OKMETIC OYJ","Okmetic Oyj","EUR",4.79,"2013-12-27",6,"~","2010_12","EUR",0.6,0.59,0.3,0.24,0.3,0.41,7.9833333333333334,8.1186440677966107,15.966666666666667,19.958333333333336,15.966666666666667,11.682926829268293,-1.6666666666666683,-49.152542372881349,-20,25,36.666666666666664,"ns","ns","ns",0.63866666666666672,0.31862527716186256,null,null,null,null,null,null,null,null,"OKM1V ","FI0009009054","Okmetic+Oyj/A36FD","/OKMETIC-OYJ-1412503/"]
["z","ORIOLA-KD OYJ","Oriola-KD Oyj","EUR",2.54,"2013-12-27",6,"~","2010_12","EUR",0.68,-0.16,0.11,0.08,0.2,0.23,3.7352941176470584,"~",23.09090909090909,31.75,12.7,11.043478260869565,-123.52941176470588,9999.99,-27.27272727272727,150,15,null,2.3090932181841274E-3,"ns",8.4666666666666668E-2,0.73623188405797102,null,null,null,null,null,null,null,null,"OKDBV ","FI0009014351","Oriola-KD+Oyj/AC681","/ORIOLA-KD-OYJ-1412502/"]
["z","ORKLA ASA","Orkla ASA","NOK",47.18,"2013-12-27",6,"~","2010_12","NOK",-0.9,-0.8,1.6,1.27,2.8,3.05,"~","~",29.487499999999997,37.1496062992126,16.850000000000001,15.468852459016395,"~",9999.99,-20.625000000000004,120.47244094488188,8.9285714285714288,null,2.9487529487529484E-3,"ns",0.13986601307189545,1.7325114754098361,null,null,null,null,null,null,null,null,"ORK ","NO0003733800","Orkla+ASA/A3414","/ORKLA-ASA-1413234/"]
["z","PCAS","PCAS","EUR",3.55,"2013-12-27T16:38:20",6,"~","2010_12","EUR",-0.3,-0.2,0.22,0.19,0.35,0.57999999999999996,"~","~",16.136363636363637,18.684210526315788,10.142857142857142,6.1206896551724137,"~",9999.99,-13.636363636363635,84.210526315789451,65.714285714285708,null,1.6136379772743409E-3,"ns",0.12044642857142859,9.3140929535232397E-2,null,null,null,null,null,null,null,null,"PCA ","FR0000053514","PCAS/A38E8","/PCAS-5058/"]
["z","PIRONET NDH AG","Pironet NDH AG","EUR",4.8,"2013-12-27",6,"~","2010_12","EUR",-0.68,0.16,"~",0.2,0.24,0.28999999999999998,"~",30,null,23.999999999999996,20,16.551724137931036,9999.99,null,null,19.999999999999989,20.833333333333329,3.000003000003E-3,"ns","ns",1.0000000000000004,0.79448275862068984,null,null,null,null,null,null,null,null,"PNG ","DE0006916406","Pironet+NDH+AG/A3BFE","/PIRONET-NDH-AG-436475/"]
["z","POLSKI KONCERN NAFTO..","Polski Koncern Naftowy ORLEN SA","PLN",41.02,"2013-12-27",6,"~","2010_12","PLN",5.54,7.45,5.48,2.2200000000000002,3.83,3.77,7.4043321299638993,5.5060402684563758,7.4854014598540148,18.477477477477478,10.710182767624021,10.880636604774537,34.476534296028881,-26.442953020134226,-59.489051094890513,72.522522522522507,-1.5665796344647531,0.15970399522119541,"ns","ns",0.14768078101941198,"ns",null,null,null,null,null,null,null,null,"PKN ","PLPKN0000018","Polski+Koncern+Naftowy+ORL/A4239","/POLSKI-KONCERN-NAFTOWY-OR-1413342/"]
["z","PORSCHE AUTOMOBIL HO..","Porsche Automobil Holding SE","EUR",75.81,"2013-12-27",6,"~","2010_12","EUR",5.88,0.14000000000000001,25.5,9.6199999999999992,10.4,12.6,12.892857142857144,541.5,2.9729411764705884,7.880457380457381,7.289423076923077,6.0166666666666666,-97.61904761904762,9999.99,-62.274509803921575,8.1081081081081212,21.153846153846146,"ns",2.9729441494147379E-4,"ns",0.89902884615384471,0.28442424242424252,null,null,null,null,null,null,null,null,"PAH3 ","DE000PAH0038","Porsche+Automobil+Holding+/A3161","/PORSCHE-AUTOMOBIL-HOLDING-3938612/"]
["z","PRIMI SUI MOTORI SPA","Primi sui Motori SpA","EUR",23.2,"2013-12-27",6,"~","2010_12","EUR","~","~","~",0.23,1.42,2.39,null,null,null,100.8695652173913,16.338028169014084,9.7071129707112966,null,null,null,517.39130434782612,68.309859154929597,"ns","ns","ns",3.1577701503136463E-2,0.14210412802484573,null,null,null,null,null,null,null,null,"PRM ","IT0004822695","Primi+sui+Motori+SpA/B42C8","/PRIMI-SUI-MOTORI-SPA-11123905/"]
["z","PROVIDENT FINANCIAL ..","Provident Financial plc","GBp",1622,"2013-12-27T17:35:14",6,"~","2010_12","PNC",76.599999999999994,89.4,108,108,125,142,21.174934725848566,18.143176733780759,15.018518518518519,15.018518518518519,12.976000000000001,11.422535211267606,16.710182767624037,20.805369127516769,0,15.74074074074074,13.600000000000001,1.0857557326621912,0.72185782556750333,"ns",0.82435764705882364,0.83989229494614737,null,null,null,null,null,null,null,null,"PFG ","GB00B1Z4ST84","Provident+Financial+plc/A2ECC","/PROVIDENT-FINANCIAL-PLC-9590111/"]
["z","PSP SWISS PROPERTY A..","PSP Swiss Property AG","CHF",75.45,"2013-12-27",6,"~","2010_12","CHF",6.62,9.4,8.2100000000000009,5.52,4.4800000000000004,4.3,11.397280966767372,8.0265957446808507,9.1900121802679653,13.668478260869566,16.841517857142858,17.546511627906977,41.993957703927499,-12.659574468085101,-32.764920828258234,-18.840579710144915,-4.0178571428571557,0.19113692025103318,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PSPN ","CH0018294154","PSP+Swiss+Property+AG/A3A3D","/PSP-SWISS-PROPERTY-AG-131096/"]
["z","RAUTE OYJ","Raute Oyj","EUR",6.97,"2013-12-27",6,"~","2010_12","EUR",0.28999999999999998,-0.27,0.75,0.26,0.2,0.75,24.03448275862069,"~",9.293333333333333,26.807692307692307,34.849999999999994,9.293333333333333,-193.10344827586209,9999.99,-65.333333333333329,-23.076923076923077,275,null,9.2933426266759598E-4,"ns","ns",3.379393939393939E-2,null,null,null,null,null,null,null,null,"RUTAV ","FI0009004741","Raute+Oyj/A3715","/RAUTE-OYJ-1412530/"]
["z","RECKITT BENCKISER GR..","Reckitt Benckiser Group Plc","GBp",4789,"2013-12-27T17:35:20",6,"~","2010_12","PNC",214,237,250,250,268,285,22.378504672897197,20.206751054852322,19.155999999999999,19.155999999999999,17.869402985074625,16.803508771929824,10.747663551401869,5.485232067510549,0,7.1999999999999993,6.3432835820895521,1.8801064024949552,3.4922861538461532,"ns",2.4818615257048093,2.6490237358101134,null,null,null,null,null,null,null,null,"RB. ","GB00B24CGK77","Reckitt+Benckiser+Group+Pl/A2EA0","/RECKITT-BENCKISER-GROUP-P-9590106/"]
["z","RENISHAW PLC","Renishaw plc","GBp",1943,"2013-12-27T17:35:25",6,"~","2011_06","PNC",90.3,95.6,95.4,81,92.8,103,21.517165005537098,20.32426778242678,20.366876310272534,23.987654320987655,20.9375,18.864077669902912,5.8693244739756336,-0.2092050209204902,-15.094339622641515,14.567901234567898,10.991379310344831,3.462795058024791,"ns","ns",1.4372351694915257,1.7162611840852839,null,null,null,null,null,null,null,null,"RSW ","GB0007323586","Renishaw+plc/A3733","/RENISHAW-PLC-9590169/"]
["z","RHI AG","RHI AG","EUR",22.678999999999998,"2013-12-27T21:59:59",6,"~","2010_12","EUR",2.63,3.03,2.85,1.69,2.5,2.88,8.623193916349809,7.4848184818481851,7.9575438596491219,13.419526627218934,9.0716000000000001,7.8746527777777775,15.209125475285168,-5.9405940594059317,-40.701754385964918,47.928994082840241,15.199999999999998,0.4921268151815183,"ns","ns",0.18927165432098764,0.5180692616959065,null,null,null,null,null,null,null,null,"RHIV ","AT0000676903","RHI+AG/A38FE","/RHI-AG-6491285/"]
["z","ROS AGRO PLC","Ros Agro PLC","USD",6.4950000000000001,"2013-12-27T16:40:21",6,"~","2010_12","$","~",0.7,1.1100000000000001,0.85,1.18,1.34,null,9.2785714285714285,5.8513513513513509,7.6411764705882357,5.5042372881355934,4.8470149253731343,null,58.571428571428598,-23.423423423423433,38.823529411764703,13.559322033898319,"ns",9.9901120632827897E-2,"ns",0.1417758089368259,0.35746735074626829,null,null,null,null,null,null,null,null,"AGRO ","US7496552057","Ros+Agro+PLC/D34D4","/ROS-AGRO-PLC-7769016/"]
["z","RYANAIR HOLDINGS PLC","Ryanair Holdings plc","EUR",6.3040000000000003,"2013-12-27T20:00:01",6,"~","2011_03","EUR",0.25,0.38,0.39,0.36,0.45,0.48,25.216000000000001,16.589473684210528,16.164102564102564,17.511111111111113,14.008888888888889,13.133333333333335,52,2.6315789473684235,-7.6923076923076987,25.000000000000007,6.6666666666666599,0.3190283400809717,6.1423589743589684,"ns",0.56035555555555538,1.9700000000000022,null,null,null,null,null,null,null,null,"RYA ","IE00B1GKF381","Ryanair+Holdings+plc/A4666","/RYANAIR-HOLDINGS-PLC-1412410/"]
["z","SAES GETTERS SPA","SAES Getters SpA","EUR",6.9450000000000003,"2013-12-27",6,"~","2010_12","EUR",0.14000000000000001,0.7,0.15,0.1,0.56999999999999995,1.02,49.607142857142854,9.9214285714285726,46.300000000000004,69.45,12.184210526315791,6.8088235294117645,399.99999999999989,-78.571428571428569,-33.333333333333329,469.99999999999994,78.947368421052659,2.4803571428571439E-2,"ns","ns",2.5923852183650623E-2,8.6245098039215651E-2,null,null,null,null,null,null,null,null,"SG ","IT0001029492","SAES+Getters+SpA/A5112","/SAES-GETTERS-SPA-76205/"]
["z","SANOFI","SANOFI","EUR",76.540000000000006,"2013-12-27T17:35:03",6,"~","2010_12","EUR",4.1900000000000004,4.3099999999999996,3.76,3.5,4.33,4.93,18.267303102625299,17.758700696055687,20.356382978723406,21.868571428571432,17.676674364896076,15.525354969574039,2.863961813842463,-12.761020881670532,-6.9148936170212716,23.714285714285715,13.856812933025395,6.2007463263728191,"ns","ns",0.74540193104983454,1.1204131169709273,null,null,null,null,null,null,null,null,"SAN ","FR0000120578","SANOFI/A2EE5","/SANOFI-4698/"]
["z","SCISYS PLC","Scisys Plc","GBp",66,"2013-12-27T17:35:10",6,"~","2010_12","PNC",3.3,5.8,5.4,4.2,7.9,8.1,20,11.379310344827587,12.222222222222221,15.714285714285714,8.3544303797468356,8.1481481481481488,75.757575757575751,-6.8965517241379226,-22.222222222222225,88.095238095238088,2.531645569620244,0.15020689655172417,"ns","ns",9.4834074580910033E-2,3.2185185185185303,null,null,null,null,null,null,null,null,"SSY ","GB0001520757","Scisys+Plc/A373A","/SCISYS-PLC-4001729/"]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2895,"2013-12-27T17:35:15",6,"~","2010_12","PNC","~","~",109,85.2,120,169,null,null,26.559633027522935,33.978873239436616,24.125,17.130177514792898,null,null,-21.834862385321099,40.845070422535208,40.833333333333336,"ns","ns","ns",0.59064655172413794,0.41951455138268318,null,null,null,null,null,null,null,null,"STB ","GB00B6TKHP66","Secure+Trust+Bank+Plc/D8894","/SECURE-TRUST-BANK-PLC-9351631/"]
["z","SES","SES","EUR",23.44,"2013-12-27T17:35:02",6,"~","2010_12","EUR",1.24,1.56,1.62,1.43,1.56,1.73,18.903225806451616,15.025641025641026,14.469135802469136,16.391608391608393,15.025641025641026,13.549132947976879,25.806451612903231,3.8461538461538494,-11.728395061728405,9.0909090909090988,10.897435897435892,0.58224358974358958,3.761975308641972,"ns",1.6528205128205113,1.2433321999319966,null,null,null,null,null,null,null,null,"SESG ","LU0088087324","SES/A4875","/SES-4989/"]
["z","SIRIUS REAL ESTATE L..","Sirius Real Estate Limited","EUR",0.28999999999999998,"2013-12-27T17:35:24",6,"~","2011_03","EUR","~",-0.1,"~",0.03,0.02,0.02,null,"~",null,9.6666666666666661,14.499999999999998,14.499999999999998,null,null,null,-33.333333333333329,0,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SRE ","GG00B1W3VF54","Sirius+Real+Estate+Limited/AECA5","/SIRIUS-REAL-ESTATE-LIMITE-4006991/"]
["z","SOCIETA INIZIATIVE A..","Societa Iniziative Autostradali e Servi","EUR",7.1950000000000003,"2013-12-27",6,"~","2010_12","EUR",0.66,0.63,1.94,0.6,0.67,0.65,10.901515151515152,11.420634920634921,3.7087628865979383,11.991666666666667,10.738805970149253,11.069230769230769,-4.5454545454545494,207.93650793650795,-69.072164948453604,11.666666666666679,-2.985074626865674,"ns",1.7836035256158022E-2,"ns",0.92046908315564924,"ns",null,null,null,null,null,null,null,null,"SIS ","IT0003201198","Societa+Iniziative+Autostr/A738E","/SOCIETA-INIZIATIVE-AUTOST-96437/"]
["z","PAGESJAUNES","SOLOCAL GRP","EUR",1.1100000000000001,"2013-12-27T17:35:00",6,"~","2010_12","EUR",0.85,0.68,0.55000000000000004,0.47,0.4,0.4,1.3058823529411767,1.6323529411764706,2.0181818181818181,2.3617021276595747,2.7749999999999999,2.7749999999999999,-19.999999999999993,-19.117647058823529,-14.545454545454556,-14.893617021276587,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LOCAL ","FR0010096354","SOLOCAL+GRP/A9DEF","/PAGESJAUNES-4808/"]
["z","SOLUCOM","SOLUCOM","EUR",29.41,"2013-12-27T17:35:00",6,"~","2011_03","EUR",1.4,1.4,2.08,2.02,2.37,2.64,21.00714285714286,21.00714285714286,14.139423076923077,14.559405940594059,12.40928270042194,11.140151515151514,0,48.571428571428591,-2.8846153846153872,17.32673267326733,11.39240506329114,"ns",0.29110576923076908,"ns",0.71619288728149466,0.97785774410774395,null,null,null,null,null,null,null,null,"LCO ","FR0004036036","SOLUCOM/A55AB","/SOLUCOM-5103/"]
["z","SPARKASSEN IMMOBILIE..","Sparkassen Immobilien AG","EUR",5.24,"2013-12-27",6,"~","2010_12","EUR",0.03,0.28999999999999998,0.36,0.35,0.35,0.37,174.66666666666669,18.068965517241381,14.555555555555557,14.971428571428573,14.971428571428573,14.162162162162163,866.66666666666674,24.137931034482762,-2.7777777777777803,0,5.7142857142857197,2.0848806366047745E-2,0.60301587301587301,"ns","ns",2.4783783783783764,null,null,null,null,null,null,null,null,"SIAG ","AT0000652250","Sparkassen+Immobilien+AG/A79D5","/SPARKASSEN-IMMOBILIEN-AG-6496284/"]
["z","STAGECOACH GROUP PLC","Stagecoach Group plc","GBp",375.5,"2013-12-27T17:35:07",6,"~","2011_04","PNC","~",29.1,27.2,24.2,26.4,28.3,null,12.903780068728521,13.805147058823529,15.516528925619836,14.22348484848485,13.268551236749117,null,-6.5292096219931341,-11.029411764705882,9.0909090909090882,7.1969696969697061,"ns","ns","ns",1.5645833333333339,1.8436302771061908,null,null,null,null,null,null,null,null,"SGC ","GB00B6YTLS95","Stagecoach+Group+plc/A3810","/STAGECOACH-GROUP-PLC-4006899/"]
["z","STANDARD LIFE PLC","Standard Life Plc","GBp",357.3,"2013-12-27T17:35:29",6,"~","2010_12","PNC",19.2,12.9,29.5,21.4,25.2,27.9,18.609375,27.697674418604652,12.111864406779661,16.696261682242991,14.178571428571429,12.806451612903228,-32.812499999999993,128.68217054263567,-27.457627118644073,17.757009345794398,10.714285714285712,"ns",9.4122319787625072E-2,"ns",0.7984774436090224,1.1952688172043016,null,null,null,null,null,null,null,null,"SL. ","GB00B16KPT44","Standard+Life+Plc/AC56A","/STANDARD-LIFE-PLC-9590218/"]
["z","STHREE PLC","SThree Plc","GBp",349,"2013-12-27T17:35:10",6,"~","2010_11","PNC",11.5,16.399999999999999,12.6,6.24,18.5,24,30.347826086956523,21.280487804878049,27.698412698412699,55.929487179487175,18.864864864864863,14.541666666666666,42.6086956521739,-23.170731707317067,-50.476190476190474,196.47435897435898,29.72972972972973,0.49944001991040338,"ns","ns",9.60169304704378E-2,0.48912878787878783,null,null,null,null,null,null,null,null,"STHR ","GB00B0KM9T71","SThree+Plc/AB7E4","/STHREE-PLC-4005631/"]
["z","SWISSCOM AG","Swisscom AG","CHF",472.5,"2013-12-27",6,"~","2010_12","CHF",35,13.2,33.9,31.4,32,32.6,13.5,35.795454545454547,13.938053097345133,15.047770700636944,14.765625,14.493865030674845,-62.285714285714292,156.81818181818181,-7.3746312684365778,1.9108280254777117,1.8750000000000044,"ns",8.888033859176607E-2,"ns",7.7273437499999806,7.7300613496932327,null,null,null,null,null,null,null,null,"SCMN ","CH0008742519","Swisscom+AG/A48A4","/SWISSCOM-AG-2955930/"]
["z","SYNTHOMER PLC","Synthomer PLC","GBp",255,"2013-12-27T17:35:20",6,"~","2010_12","PNC",21.4,-2,16.399999999999999,13.7,17.7,20.3,11.915887850467291,"~",15.54878048780488,18.613138686131389,14.40677966101695,12.561576354679802,-109.34579439252336,9999.99,-16.463414634146339,29.197080291970806,14.689265536723173,null,1.5548796036600916E-3,"ns",0.49343220338983046,0.85515346722243213,null,null,null,null,null,null,null,null,"SYNT ","GB0009887422","Synthomer+PLC/A3140","/SYNTHOMER-PLC-4002472/"]
["z","SYNTHOS S.A.","Synthos S.A.","PLN",5.6,"2013-12-27",6,"~","2010_12","PLN",0.36,0.73,0.44,0.31,0.39,0.45,15.555555555555555,7.6712328767123283,12.727272727272727,18.064516129032256,14.358974358974358,12.444444444444443,102.77777777777779,-39.726027397260275,-29.545454545454547,25.806451612903231,15.384615384615383,7.4639022584228054E-2,"ns","ns",0.55641025641025621,0.80888888888888888,null,null,null,null,null,null,null,null,"DWOR ","PLDWORY00019","Synthos+S.A./AA7D3","/SYNTHOS-S-A-6497692/"]
["z","TAKKT AG","TAKKT AG","EUR",13.45,"2013-12-27",6,"~","2010_12","EUR",0.52,1.01,1.02,0.87,1.07,1.19,25.865384615384613,13.316831683168315,13.186274509803921,15.459770114942527,12.570093457943925,11.302521008403362,94.230769230769226,0.99009900990099098,-14.705882352941179,22.988505747126446,11.214953271028026,0.14132147908668416,13.318137254901949,"ns",0.54679906542056045,1.0078081232493008,null,null,null,null,null,null,null,null,"TTK ","DE0007446007","TAKKT+AG/A3AA9","/TAKKT-AG-436668/"]
["z","TAURON POLSKA ENERGI..","TAURON Polska Energia SA","PLN",4.47,"2013-12-27",6,"~","2010_12","PLN",0.54,0.7,0.84,0.73,0.54,0.49,8.2777777777777768,6.3857142857142861,5.3214285714285712,6.1232876712328768,8.2777777777777768,9.1224489795918355,29.629629629629612,20.000000000000004,-13.095238095238093,-26.027397260273965,-9.2592592592592666,0.21551785714285729,0.26607142857142851,"ns","ns","ns",null,null,null,null,null,null,null,null,"TPE ","PLTAURN00011","TAURON+Polska+Energia+SA/C32DC","/TAURON-POLSKA-ENERGIA-SA-6627166/"]
["z","TECHNOPOLIS OYJ","Technopolis Oyj","EUR",4.41,"2013-12-27",6,"~","2010_12","EUR",0.33,0.63,0.33,0.3,0.45,0.46,13.363636363636363,7,13.363636363636363,14.700000000000001,9.8000000000000007,9.5869565217391308,90.909090909090907,-47.619047619047613,-9.0909090909090988,50.000000000000014,2.2222222222222241,7.6999999999999999E-2,"ns","ns",0.19599999999999995,4.3141304347826051,null,null,null,null,null,null,null,null,"TPS1V ","FI0009006886","Technopolis+Oyj/A3725","/TECHNOPOLIS-OYJ-1412561/"]
["z","TELEKOMUNIKACJA POLS..","Telekomunikacja Polska SA","PLN",9.6999999999999993,"2013-12-27",6,"~","2010_12","PLN",0.08,1.44,0.65,0.2,0.2,0.28000000000000003,121.24999999999999,6.7361111111111107,14.923076923076922,48.499999999999993,48.499999999999993,34.642857142857139,1699.9999999999995,-54.861111111111107,-69.230769230769226,0,40.000000000000007,3.9624183006535954E-3,"ns","ns","ns",0.86607142857142827,null,null,null,null,null,null,null,null,"TPSA ","PLTLKPL00017","Telekomunikacja+Polska+SA/A5DE8","/TELEKOMUNIKACJA-POLSKA-SA-1413344/"]
["z","TERREIS","TERREIS","EUR",20.55,"2013-12-27T13:58:44",6,"~","2010_12","EUR",0.28999999999999998,1.41,2.36,1.33,1.1599999999999999,1.21,70.862068965517253,14.574468085106384,8.7076271186440692,15.451127819548871,17.715517241379313,16.983471074380166,386.20689655172413,67.37588652482269,-43.644067796610166,-12.781954887218056,4.3103448275862117,3.7737462006079033E-2,0.12923951828724356,"ns","ns",3.940165289256194,null,null,null,null,null,null,null,null,"TER ","FR0010407049","TERREIS/ADD0E","/TERREIS-39137/"]
["z","TOMRA SYSTEMS ASA","Tomra Systems ASA","NOK",56.25,"2013-12-27T16:18:32",6,"~","2010_12","NOK",0.5,2.62,2.98,2.6,3.39,3.92,112.5,21.46946564885496,18.875838926174495,21.634615384615383,16.592920353982301,14.349489795918368,424,13.740458015267171,-12.751677852348989,30.384615384615387,15.634218289085538,5.0635532190695665E-2,1.3737416107382554,"ns",0.54609611291587312,0.91782585675779793,null,null,null,null,null,null,null,null,"TOM ","NO0005668905","Tomra+Systems+ASA/A3A2C","/TOMRA-SYSTEMS-ASA-1413304/"]
["z","TOTAL PRODUCE PLC","Total Produce plc","EUR",0.86,"2013-12-27",6,"~","2010_12","EUR",0.05,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17.2,12.285714285714285,12.285714285714285,12.285714285714285,12.285714285714285,12.285714285714285,40.000000000000007,0,0,0,0,0.30714285714285705,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"T7O ","IE00B1HDWM43","Total+Produce+plc/AE18B","/TOTAL-PRODUCE-PLC-1412414/"]
["z","TOUAX","TOUAX","EUR",18.899999999999999,"2013-12-27T16:56:42",6,"~","2010_12","EUR",2.27,2.2799999999999998,1.56,0.01,0.88,2.25,8.3259911894273113,8.2894736842105257,12.115384615384613,1889.9999999999998,21.477272727272727,8.3999999999999986,0.44052863436122408,-31.578947368421044,-99.358974358974365,8700,155.68181818181819,18.817105263158293,"ns","ns",2.4686520376175549E-3,5.3956204379562035E-2,null,null,null,null,null,null,null,null,"TOUP ","FR0000033003","TOUAX/A3946","/TOUAX-5013/"]
["z","TRIBONA ASA","Tribona ASA","NOK",34.5,"2013-05-13",6,"~","2010_12","NOK",9.5,1.27,5.2,3.42,3.79,4.07,3.6315789473684212,27.165354330708659,6.6346153846153841,10.087719298245615,9.1029023746701849,8.4766584766584767,-86.631578947368425,309.44881889763781,-34.230769230769234,10.818713450292401,7.3878627968337804,"ns",2.1440105695830883E-2,"ns",0.84140340868573027,1.1473762723762713,null,null,null,null,null,null,null,null,"TRIB ","NO0010329394","Tribona+ASA/ADD56","/TRIBONA-ASA-1413212/"]
["z","UCB","UCB","EUR",54.08,"2013-12-27T17:35:02",6,"~","2010_12","EUR",0.56000000000000005,1.27,1.41,1.31,1.75,2.4500000000000002,96.571428571428555,42.582677165354326,38.354609929078016,41.282442748091597,30.90285714285714,22.0734693877551,126.78571428571426,11.023622047244086,-7.0921985815602744,33.587786259541978,40.000000000000007,0.33586336919152715,3.4793110435663657,"ns",0.9200623376623378,0.5518367346938774,null,null,null,null,null,null,null,null,"UCB ","BE0003739530","UCB/A2F83","/UCB-5963/"]
["z","UNIBAIL-RODAMCO","UNIBAIL-RODAMCO","EUR",182.65,"2013-12-27T17:35:02",6,"~","2010_12","EUR",23.8,13.8,17.600000000000001,16.100000000000001,16.3,19.100000000000001,7.6743697478991599,13.235507246376811,10.377840909090908,11.344720496894409,11.205521472392638,9.5628272251308903,-42.016806722689076,27.536231884057976,-8.5227272727272716,1.242236024844716,17.177914110429452,"ns",0.37687948564593293,"ns",9.0204447852761067,0.55669315632011951,null,null,null,null,null,null,null,null,"UL ","FR0000124711","UNIBAIL-RODAMCO/A331D","/UNIBAIL-RODAMCO-54289/"]
["z","USU SOFTWARE AG","USU Software AG","EUR",9.2789999999999999,"2013-12-27",6,"~","2010_12","EUR",0.23,0.34,"~",0.47,0.64,0.81,40.34347826086956,27.291176470588233,null,19.742553191489364,14.4984375,11.455555555555554,47.826086956521742,null,null,36.170212765957451,26.562500000000007,0.57063368983957208,"ns","ns",0.40083915441176465,0.43126797385620896,null,null,null,null,null,null,null,null,"OSP2 ","DE000A0BVU28","USU+Software+AG/A3BE5","/USU-SOFTWARE-AG-462814/"]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",11.75,"2013-12-27T17:35:03",6,"~","2010_12","EUR",1.21,-0.99,0.78,0.22,0.5,0.79,9.7107438016528924,"~",15.064102564102564,53.409090909090907,23.5,14.873417721518987,-181.81818181818184,9999.99,-71.794871794871796,127.27272727272729,58.000000000000007,null,1.5064117628220193E-3,"ns",0.18464285714285711,0.25643823657791354,null,null,null,null,null,null,null,null,"VIE ","FR0000124141","VEOLIA+ENVIRONNEMENT/A467C","/VEOLIA-ENVIRONNEMENT-4726/"]
["z","VOSSLOH AG","Vossloh AG","EUR",72.599999999999994,"2013-12-27",6,"~","2010_12","EUR",7.32,4.28,4.9400000000000004,1.66,4.4400000000000004,5.39,9.9180327868852451,16.962616822429904,14.696356275303641,43.734939759036145,16.351351351351347,13.469387755102041,-41.530054644808736,15.420560747663552,-66.396761133603249,167.4698795180723,21.396396396396376,"ns",0.9530364372469633,"ns",9.7637565623177103E-2,0.62951664876476965,null,null,null,null,null,null,null,null,"VOS ","DE0007667107","Vossloh+AG/A2F62","/VOSSLOH-AG-436739/"]
["z","WASHTEC AG","WashTec AG","EUR",10.68,"2013-12-27",6,"~","2010_12","EUR",0.77,-1.04,0.72,0.67,0.81,0.93,13.870129870129869,"~",14.833333333333334,15.940298507462686,13.185185185185183,11.483870967741934,-235.06493506493507,9999.99,-6.9444444444444349,20.895522388059703,14.814814814814813,null,1.48333481666815E-3,"ns",0.6310052910052909,0.77516129032258063,null,null,null,null,null,null,null,null,"WSU ","DE0007507501","WashTec+AG/A4195","/WASHTEC-AG-436704/"]
["z","WHITBREAD PLC","Whitbread plc","GBp",3730,"2013-12-27T17:35:26",6,"~","2011_02","PNC",127,151,169,168,189,211,29.370078740157481,24.701986754966889,22.071005917159763,22.202380952380953,19.735449735449734,17.677725118483412,18.897637795275589,11.920529801324504,-0.59171597633136097,12.5,11.640211640211639,1.307146799116998,1.8515121630506244,"ns",1.5788359788359787,1.5186772942697115,null,null,null,null,null,null,null,null,"WTB ","GB00B1KJJ408","Whitbread+plc/A2EC6","/WHITBREAD-PLC-4006657/"]
["z","YARA INTERNATIONAL A..","Yara International ASA","NOK",264,"2013-12-27",6,"~","2010_12","NOK",30.2,42,37.5,25.6,24.6,25.6,8.741721854304636,6.2857142857142856,7.04,10.3125,10.73170731707317,10.3125,39.07284768211921,-10.714285714285714,-31.733333333333331,-3.90625,4.0650406504065035,0.16087167070217914,"ns","ns","ns",2.5368750000000002,null,null,null,null,null,null,null,null,"YAR ","NO0010208051","Yara+International+ASA/A8978","/YARA-INTERNATIONAL-ASA-1413319/"]
["z","ZIGNAGO VETRO SPA","Zignago Vetro SpA","EUR",4.9400000000000004,"2013-12-27",6,"~","2010_12","EUR",0.39,0.4,0.36,0.31,0.38,0.42,12.666666666666668,12.35,13.722222222222223,15.935483870967744,13,11.761904761904763,2.5641025641025665,-10.000000000000009,-13.888888888888888,22.580645161290324,10.52631578947368,4.8164999999999951,"ns","ns",0.57571428571428573,1.117380952380953,null,null,null,null,null,null,null,null,"ZV ","IT0004171440","Zignago+Vetro+SpA/AED3E","/ZIGNAGO-VETRO-SPA-265671/"]
["z","2ENTERTAIN AB","2E Group AB","SEK","--","~",6,"~","2010_12","SEK","~",0.49,0.42,0.23,0.78,0.91,null,"--","--","--","--","--",null,-14.285714285714288,-45.238095238095234,239.13043478260869,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"2ENT ","SE0000680902","2E+Group+AB/ACB74","/2ENTERTAIN-AB-11744209/"]
["z","AARHUSKARLSHAMN AB","AarhusKarlshamn AB","SEK","--","~",6,"~","2010_12","SEK",15.3,14.7,15.7,17.600000000000001,21.9,25,"--","--","--","--","--","--",-3.9215686274509896,6.8027210884353746,12.101910828025492,24.431818181818162,14.155251141552519,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAK ","SE0001493776","AarhusKarlshamn+AB/AC2AF","/AARHUSKARLSHAMN-AB-6498694/"]
["z","ABB LTD.","ABB Ltd.","CHF",23.53,"2013-12-27",6,"~","2010_12","$",1.1200000000000001,1.38,1.18,1.4,1.62,1.77,null,null,null,null,null,null,23.214285714285694,-14.492753623188403,18.644067796610166,15.714285714285731,9.2592592592592524,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBN ","CH0012221716","ABB+Ltd./A3E6A","/ABB-LTD-9365000/"]
["z","ADDNODE GROUP AB","Addnode Group AB","SEK","--","~",6,"~","2010_12","SEK",2.13,3.73,3.06,2.5299999999999998,3.66,4.1900000000000004,"--","--","--","--","--","--",75.117370892018783,-17.962466487935654,-17.320261437908506,44.664031620553374,14.480874316939897,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANODb ","SE0000472268","Addnode+Group+AB/A3A5C","/ADDNODE-GROUP-AB-6491326/"]
["z","ADRIS GRUPA D.D.","Adris grupa d.d.","HRK","--","~",6,"~","2010_12","HRK",29.2,30.9,30.6,26.1,28,28.5,"--","--","--","--","--","--",5.821917808219176,-0.9708737864077579,-14.705882352941178,7.2796934865900331,1.7857142857142856,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADGR ","HRADRSRA0007","Adris+grupa+d.d./A9BF6","/ADRIS-GRUPA-D-D-6497104/"]
["z","AEROFLOT OAO","Aeroflot OAO","RUB","--","~",6,"~","2010_12","$",0.27,0.51,0.21,0.38,0.46,0.48,null,null,null,null,null,null,88.888888888888886,-58.823529411764717,80.952380952380963,21.052631578947373,4.3478260869565135,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT ","RU0009062285","Aeroflot+OAO/A67A7","/AEROFLOT-OAO-6494676/"]
["z","AKTSIONERNAYA KOMPAN..","Aktsionernaya kompaniya ALROSA ZAO","RUB","--","~",6,"~","2010_12","$","~",0.14000000000000001,0.15,0.14000000000000001,0.15,0.17,null,null,null,null,null,null,null,7.1428571428571281,-6.6666666666666536,7.1428571428571281,13.333333333333346,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALRS ","RU0007252813","Aktsionernaya+kompaniya+AL/B37BA","/AKTSIONERNAYA-KOMPANIYA-A-12786909/"]
["z","AMERISUR RESOURCES P..","Amerisur Resources plc","GBp",56,"2013-12-27T17:35:24",6,"~","2010_12","$","~",0,0.01,0.06,0.1,0.15,null,null,null,null,null,null,null,"~",499.99999999999989,66.666666666666686,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMER ","GB0032087826","Amerisur+Resources+plc/A4513","/AMERISUR-RESOURCES-PLC-4004024/"]
["z","APR ENERGY PLC","Apr Energy PLC","GBp",949.5,"2013-12-27T17:35:25",6,"~","2010_12","$","~",-0.71,-0.19,0.54,1.1299999999999999,1.32,null,null,null,null,null,null,null,"~",9999.99,109.25925925925924,16.814159292035416,null,null,null,null,null,null,null,null,null,null,null,null,null,"APR ","GB00B58D4C52","Apr+Energy+PLC/CA550","/APR-ENERGY-PLC-5938564/"]
["z","ARCAM AB","Arcam AB","SEK","--","~",6,"~","2010_12","SEK","~","~",4.04,4.8499999999999996,8.99,14.6,null,null,"--","--","--","--",null,null,20.049504950495038,85.360824742268065,62.402669632925466,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ARCM ","SE0001104209","Arcam+AB/AD6A1","/ARCAM-AB-12498342/"]
["z","ASSECO CENTRAL EUROP..","Asseco Central Europe as","PLN",19.82,"2013-12-19",6,"~","2010_12","EUR",0.44,0.7,0.67,0.53,0.55000000000000004,0.56999999999999995,null,null,null,null,null,null,59.090909090909079,-4.285714285714274,-20.895522388059703,3.7735849056603805,3.6363636363636189,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACSK ","SK1120009230","Asseco+Central+Europe+as/AD68F","/ASSECO-CENTRAL-EUROPE-AS-6499202/"]
["z","AVEGA GROUP AB","Avega Group AB","SEK","--","~",6,"~","2010_12","SEK",1.56,2.4,0.86,2.12,2.54,3.09,"--","--","--","--","--","--",53.846153846153832,-64.166666666666671,146.51162790697677,19.811320754716977,21.653543307086608,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEGb ","SE0002180539","Avega+Group+AB/AFA72","/AVEGA-GROUP-AB-6524877/"]
["z","AXFOOD AB","Axfood AB","SEK","--","~",6,"~","2010_12","SEK",16.399999999999999,17,17.100000000000001,18.600000000000001,19.600000000000001,20.5,"--","--","--","--","--","--",3.6585365853658622,0.58823529411765541,8.7719298245614024,5.376344086021505,4.59183673469387,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXFO ","SE0000635401","Axfood+AB/A3C0E","/AXFOOD-AB-6491413/"]
["z","AZ ELECTRONIC MATERI..","AZ Electronic Materials Group","GBp",394.5,"2013-12-27T17:35:20",6,"~","2010_12","$",-0.56999999999999995,0.25,0.22,0.18,0.21,0.25,null,null,null,null,null,null,9999.99,-12,-18.181818181818183,16.666666666666664,19.047619047619051,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZEM ","LU0552383324","AZ+Electronic+Materials+Gr/CC2EE","/AZ-ELECTRONIC-MATERIALS-G-6806606/"]
["z","BANIMMO","BANIMMO","EUR","~","2013-12-27T13:20:13",6,"~","2010_12","EUR",0.04,"~",0.24,0.21,0.53,0.4,"--",null,"--","--","--","--",null,null,-12.5,152.38095238095241,-24.528301886792452,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"BANI ","BE0003870871","BANIMMO/AEC89","/BANIMMO-54432/"]
["z","BBA AVIATION PLC","BBA Aviation plc","GBp",325,"2013-12-27T17:35:20",6,"~","2010_12","$",0.24,0.32,0.24,0.28999999999999998,0.32,0.35,null,null,null,null,null,null,33.333333333333343,-25.000000000000007,20.833333333333329,10.344827586206906,9.3749999999999911,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBA ","GB00B1FP8915","BBA+Aviation+plc/A3340","/BBA-AVIATION-PLC-9583551/"]
["z","BILIA AB","Bilia AB","SEK","--","~",6,"~","2010_12","SEK",16,16.899999999999999,6.1,10.6,13.3,14.4,"--","--","--","--","--","--",5.6249999999999911,-63.905325443786985,73.770491803278688,25.471698113207559,8.2706766917293209,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILIa ","SE0000102295","Bilia+AB/A3E0B","/BILIA-AB-6491521/"]
["z","BIOFARM SA","Biofarm SA","RON","--","~",6,"~","2010_12","RON",0.01,0.01,0.02,0.02,0.02,0.02,"--","--","--","--","--","--",0,100,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROBIO ","ROBIOFACNOR9","Biofarm+SA/AB863","/BIOFARM-SA-6498362/"]
["z","BJORN BORG AB","Bjorn Borg AB","SEK","--","~",6,"~","2010_12","SEK",3.57,4.1900000000000004,2.11,1.75,1.94,2.13,"--","--","--","--","--","--",17.366946778711501,-49.642004773269697,-17.06161137440758,10.857142857142854,9.7938144329896879,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG ","SE0005188349","Bjorn+Borg+AB/AD33A","/BJORN-BORG-AB-13094093/"]
["z","BW OFFSHORE LIMITED","BW Offshore Limited","NOK",7.35,"2013-12-27",6,"~","2010_12","$",0.05,-0.17,"~",0.14000000000000001,0.13,0.13,null,null,null,null,null,null,-440.00000000000006,null,null,-7.1428571428571477,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"BWO ","BMG1190N1002","BW+Offshore+Limited/AC683","/BW-OFFSHORE-LIMITED-1413103/"]
["z","CAMPOFRIO FOOD GROUP..","Campofrio Food Group SA","EUR","--","~",6,"~","2010_12","EUR",0.4,-0.54,0.16,0.22,0.37,0.52,"--","~","--","--","--","--",-235,9999.99,37.5,68.181818181818173,40.540540540540547,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFG ","ES0121501318","Campofrio+Food+Group+SA/A3629","/CAMPOFRIO-FOOD-GROUP-SA-69712/"]
["z","CAPITAL LEASE AVIATI..","Capital Lease Aviation PLC","GBp",16.5,"2013-12-27T17:30:00",6,"~","2011_06","GBP","~","~","~",4.03,3.46,2.1800000000000002,null,null,null,null,null,null,null,null,null,-14.143920595533505,-36.994219653179186,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLA ","GB00B1Z7WX97","Capital+Lease+Aviation+PLC/B002D","/CAPITAL-LEASE-AVIATION-PL-4005045/"]
["z","CELLAVISION AB","CellaVision AB","SEK","--","~",6,"~","2010_12","SEK",1.61,0.61,0.27,0.54,0.91,1.26,"--","--","--","--","--","--",-62.11180124223602,-55.737704918032783,100,68.518518518518505,38.46153846153846,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEVI ","SE0000683484","CellaVision+AB/ACB57","/CELLAVISION-AB-6498975/"]
["z","CHINA CHAINTEK UNITE..","China Chaintek United Co Ltd","GBp",141.5,"2013-12-27T17:35:24",6,"~","2010_12","CNY","~","~","~",3.59,4.07,4.2300000000000004,null,null,null,null,null,null,null,null,null,13.370473537604468,3.9312039312039344,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTEK ","KYG2115W1006","China+Chaintek+United+Co+L/E08C8","/CHINA-CHAINTEK-UNITED-CO-11292041/"]
["z","CNTEE TRANSELECTRICA..","CNTEE Transelectrica SA","RON","--","~",6,"~","2010_12","RON",1.42,1.88,"~",0.9,1.28,1.78,"--","--",null,"--","--","--",32.394366197183103,null,null,42.222222222222221,39.0625,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ROTEL ","ROTSELACNOR9","CNTEE+Transelectrica+SA/AC191","/CNTEE-TRANSELECTRICA-SA-6498664/"]
["z","COLT GROUP SA","Colt Group SA","GBp",131,"2013-12-27T17:35:19",6,"~","2010_12","EUR",0.08,7.0000000000000007E-2,0.03,0.05,0.06,0.08,null,null,null,null,null,null,-12.499999999999993,-57.142857142857153,66.666666666666686,19.999999999999989,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"COLT ","LU0253815640","Colt+Group+SA/A48E1","/COLT-GROUP-SA-4006206/"]
["z","COPEINCA ASA","Copeinca ASA","NOK",70,"2013-12-23",6,"~","2010_12","$",-0.11,0.81,0.85,0.79,0.97,1.21,null,null,null,null,null,null,9999.99,4.9382716049382616,-7.0588235294117574,22.784810126582268,24.742268041237114,null,null,null,null,null,null,null,null,null,null,null,null,null,"COPE ","NO0010352412","Copeinca+ASA/ADD42","/COPEINCA-ASA-1413114/"]
["z","CREST NICHOLSON HOLD..","Crest Nicholson Holdings PLC","GBp",361.1,"2013-12-27T17:35:16",6,"~","2010_10","GBP","~","~","~",24.6,32.6,38.200000000000003,null,null,null,null,null,null,null,null,null,32.520325203252028,17.177914110429452,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRST ","GB00B8VZXT93","Crest+Nicholson+Holdings+P/E49DC","/CREST-NICHOLSON-HOLDINGS-12583133/"]
["z","DAMARTEX SA","Damartex SA","EUR","--","~",6,"~","2011_06","EUR",2.75,1.67,1.79,2.17,2.34,2.7,"--","--","--","--","--","--",-39.272727272727273,7.185628742514977,21.229050279329602,7.834101382488476,15.384615384615399,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALDAR ","FR0000185423","Damartex+SA/A7E0D","/DAMARTEX-SA-5192/"]
["z","D'AMICO INTERNATIONA..","d'Amico International Shipping S.A.","EUR",0.64,"2013-12-27",6,"~","2010_12","$",-0.13,-0.13,-0.3,0.06,0.02,0.11,null,null,null,null,null,null,"~","~",9999.99,-66.666666666666657,450,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","LU0290697514","d+Amico+International+Ship/AEBDB","/D-AMICO-INTERNATIONAL-SHI-253502/"]
["z","DEEP SEA SUPPLY PLC","Deep Sea Supply Plc","NOK",11.05,"2013-12-27",6,"~","2010_12","$",-0.02,0.01,-0.04,0.7,0.28000000000000003,0.3,null,null,null,null,null,null,9999.99,-500,9999.99,-60,7.1428571428571281,null,null,null,null,null,null,null,null,null,null,null,null,null,"DESSC ","CY0100120910","Deep+Sea+Supply+Plc/AB475","/DEEP-SEA-SUPPLY-PLC-1413120/"]
["z","DIOS FASTIGHETER AB","Dios Fastigheter AB","SEK","--","~",6,"~","2010_12","SEK",6.56,4.58,5.73,4.24,4.79,5.17,"--","--","--","--","--","--",-30.182926829268286,25.109170305676866,-26.003490401396164,12.971698113207541,7.9331941544885156,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIOS ","SE0001634262","Dios+Fastigheter+AB/AC529","/DIOS-FASTIGHETER-AB-6498784/"]
["z","E.ON ROSSIYA OAO","E.ON Rossiya OAO","RUB","--","~",6,"~","2010_12","RUB",0.16,0.23,0.28999999999999998,0.28999999999999998,0.27,0.37,"--","--","--","--","--","--",43.750000000000007,26.086956521739118,0,-6.8965517241379182,37.037037037037024,null,null,null,null,null,null,null,null,null,null,null,null,null,"EONR ","RU000A0JNGA5","E.ON+Rossiya+OAO/AD4DC","/E-ON-ROSSIYA-OAO-8053216/"]
["z","ELECTRA GRUPPEN AB","Electra Gruppen AB","SEK","--","~",6,"~","2010_12","SEK","~","~",2.62,5.31,6.53,7.76,null,null,"--","--","--","--",null,null,102.67175572519082,22.975517890772142,18.836140888208259,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ELEC ","SE0001572520","Electra+Gruppen+AB/AC58A","/ELECTRA-GRUPPEN-AB-12562517/"]
["z","ENEA AB","Enea AB","SEK","--","~",6,"~","2010_12","SEK",2.65,-0.37,6.85,3.43,4.2699999999999996,4.8,"--","~","--","--","--","--",-113.9622641509434,9999.99,-49.927007299270066,24.489795918367328,12.412177985948485,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEA ","SE0000514374","Enea+AB/A3C17","/ENEA-AB-6491416/"]
["z","ERICSSON NIKOLA TESL..","Ericsson Nikola Tesla d.d.","HRK","--","~",6,"~","2010_12","HRK",18.3,21.4,95.6,102,102,102,"--","--","--","--","--","--",16.939890710382503,346.72897196261681,6.6945606694560738,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERNT ","HRERNTRA0000","Ericsson+Nikola+Tesla+d.d./A899A","/ERICSSON-NIKOLA-TESLA-D-D-6496912/"]
["z","ESURE GROUP PLC","Esure Group PLC","GBp",248.9,"2013-12-27T17:35:00",6,"~","2010_12",null,"~","~","~",22.5,24.3,24.8,null,null,null,null,null,null,null,null,null,8.0000000000000036,2.0576131687242798,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESUR ","GB00B8KJH563","Esure+Group+PLC/E506C","/ESURE-GROUP-PLC-12864899/"]
["z","EVONIK INDUSTRIES AG","Evonik Industries AG","EUR",29.6,"2013-12-27",6,"~","2010_12",null,"~","~","~",3.31,1.95,2.2200000000000002,null,null,null,null,null,null,null,null,null,-41.087613293051362,13.846153846153857,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVK ","DE000EVNK013","Evonik+Industries+AG/AE74F","/EVONIK-INDUSTRIES-AG-13066670/"]
["z","EXPERIAN PLC","Experian plc","GBp",1120,"2013-12-27T17:35:08",6,"~","2011_03","$",0.56999999999999995,0.65,0.36,0.8,0.94,1.07,null,null,null,null,null,null,14.035087719298259,-44.61538461538462,122.22222222222223,17.499999999999989,13.829787234042568,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXPN ","GB00B19NLV48","Experian+plc/A30A6","/EXPERIAN-PLC-9590128/"]
["z","FEDERAL'NAYA GIDROGE..","Federal'naya gidrogeneriruyushchaya OAO","RUB","--","~",6,"~","2010_12","RUB",0.03,0.12,-0.08,0.08,0.08,0.11,"--","--","~","--","--","--",300,-166.66666666666669,9999.99,0,37.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYDR ","RU000A0JPKH7","Federal+naya+gidrogeneriru/B05AB","/FEDERAL-NAYA-GIDROGENERIR-6727603/"]
["z","FINNVEDENBULTEN AB","FinnvedenBulten AB","SEK","--","~",6,"~","2010_12","SEK","~",6.57,2,4.71,6.7,8.84,null,"--","--","--","--","--",null,-69.558599695585997,135.5,42.250530785562638,31.940298507462682,null,null,null,null,null,null,null,null,null,null,null,null,null,"FBAB ","SE0003849223","FinnvedenBulten+AB/D2340","/FINNVEDENBULTEN-AB-9979472/"]
["z","FRED. OLSEN PRODUCTI..","Fred. Olsen Production ASA","NOK",9.32,"2013-12-27",6,"~","2010_12","$",-0.09,-0.27,0.02,0.09,0.1,0.11,null,null,null,null,null,null,"~",9999.99,349.99999999999994,11.111111111111121,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"FOP ","NO0010354020","Fred.+Olsen+Production+ASA/ADD46","/FRED-OLSEN-PRODUCTION-AS-1413149/"]
["z","G5 ENTERTAINMENT AB","G5 Entertainment AB","SEK","--","~",6,"~","2010_12","SEK","~","~",2.77,1.41,2.99,4.17,null,null,"--","--","--","--",null,null,-49.097472924187727,112.05673758865251,39.464882943143806,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"G5EN ","SE0001824004","G5+Entertainment+AB/ADBEB","/G5-ENTERTAINMENT-AB-12684650/"]
["z","GEMFIELDS PLC","Gemfields PLC","GBp",33.375,"2013-12-27T17:40:26",6,"~","2011_06","$","~",0.36,-0.05,0.03,0.03,0.03,null,null,null,null,null,null,null,-113.88888888888889,9999.99,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEM ","GB00B0HX1083","Gemfields+PLC/AB7D0","/GEMFIELDS-PLC-4005669/"]
["z","GLOBAL HEALTH PARTNE..","Global Health Partner AB","SEK","--","~",6,"~","2010_12","SEK",0.15,-0.51,-0.94,0.17,0.33,0.45,"--","~","~","--","--","--",-440.00000000000006,"~",9999.99,94.117647058823522,36.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,"GHP ","SE0002579912","Global+Health+Partner+AB/B39A5","/GLOBAL-HEALTH-PARTNER-AB-6500373/"]
["z","GOLAR LNG LTD","Golar LNG Ltd","NOK",228.5,"2013-08-30",6,"~","2010_12","$",0.01,0.62,1.47,1.78,1.63,2.67,null,null,null,null,null,null,6100,137.09677419354838,21.088435374149665,-8.4269662921348374,63.8036809815951,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLNG ","BMG9456A1009","Golar+LNG+Ltd/A7765","/GOLAR-LNG-LTD-1413159/"]
["z","GREAT EASTERN ENERGY..","Great Eastern Energy Corporation Ltd.","GBp",145,"2013-12-27T17:35:17",6,"~","2011_03","$",-0.01,-0.05,0.12,0.11,0.19,0.4,null,null,null,null,null,null,"~",9999.99,-8.3333333333333304,72.727272727272734,110.5263157894737,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEEC ","US39032T1060","Great+Eastern+Energy+Corpo/ABA5B","/GREAT-EASTERN-ENERGY-CORP-4005710/"]
["z","GUARANTY TRUST BANK ..","Guaranty Trust Bank Plc","USD",8.44,"2013-12-27T16:40:09",6,"~","2010_12","NGN",1.3,1.78,3.06,3.09,3.43,3.8,null,null,null,null,null,null,36.92307692307692,71.910112359550567,0.98039215686273862,11.003236245954703,10.787172011661797,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRTB ","US40124Q2084","Guaranty+Trust+Bank+Plc/B1FAF","/GUARANTY-TRUST-BANK-PLC-4007246/"]
["z","HEXAGON AB","Hexagon AB","SEK","--","~",6,"~","2010_12","EUR",0.32,0.84,1,1.06,1.26,1.43,null,null,null,null,null,null,162.5,19.047619047619051,6.0000000000000053,18.867924528301884,13.492063492063485,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEXAb ","SE0000103699","Hexagon+AB/A3AD5","/HEXAGON-AB-6491358/"]
["z","HIGHLIGHT COMMUNICAT..","Highlight Communications AG","EUR",3.9790000000000001,"2013-12-27",6,"~","2010_12","CHF",0.78,0.69,0.55000000000000004,0.41,0.52,0.64,null,null,null,null,null,null,-11.538461538461549,-20.289855072463755,-25.454545454545464,26.82926829268294,23.076923076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLG ","CH0006539198","Highlight+Communications+A/A3B9C","/HIGHLIGHT-COMMUNICATIONS-450091/"]
["z","HIQ INTERNATIONAL AB","HiQ International AB","SEK","--","~",6,"~","2010_12","SEK",2.13,2.58,2.59,2.14,2.57,3.02,"--","--","--","--","--","--",21.126760563380291,0.3875968992247979,-17.374517374517364,20.09345794392522,17.509727626459153,null,null,null,null,null,null,null,null,null,null,null,null,null,"HIQ ","SE0005137031","HiQ+International+AB/A3AD6","/HIQ-INTERNATIONAL-AB-13094092/"]
["z","HSBC HOLDINGS PLC","HSBC Holdings plc","GBp",662.4,"2013-12-27T17:35:24",6,"~","2010_12","$",0.72,0.91,0.74,0.95,1,1.1000000000000001,null,null,null,null,null,null,26.3888888888889,-18.681318681318686,28.378378378378372,5.2631578947368478,10.000000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSBA ","GB0005405286","HSBC+Holdings+plc/A491A","/HSBC-HOLDINGS-PLC-4001224/"]
["z","HYDROGEN GROUP PLC","Hydrogen Group Plc","GBp",106.5,"2013-12-27T17:30:00",6,"~","2010_12","GBP",7.54,10.199999999999999,"~",8.9,11.2,13.4,null,null,null,null,null,null,35.278514588859409,null,null,25.842696629213467,19.642857142857153,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYDG ","GB00B1DJTV45","Hydrogen+Group+Plc/AC639","/HYDROGEN-GROUP-PLC-4006422/"]
["z","HAKON INVEST AB","ICA Gruppen AB","SEK","--","~",6,"~","2010_12","SEK",-1.77,1.85,1.89,47.5,11.8,13.7,"~","--","--","--","--","--",9999.99,2.1621621621621521,2413.2275132275131,-75.15789473684211,16.101694915254225,null,null,null,null,null,null,null,null,null,null,null,null,null,"ICAA ","SE0000652216","ICA+Gruppen+AB/AB8F9","/HAKON-INVEST-AB-6498391/"]
["z","INDUSTRIAL'NA MOLOCH..","Industrial'na molochna kompaniia ZAT","PLN",12,"2013-12-27",6,"~","2010_12","$","~",0.56000000000000005,0.6,0.96,1.66,1.8,null,null,null,null,null,null,null,7.1428571428571281,60,72.916666666666657,8.4337349397590433,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMCP ","LU0607203980","Industrial+na+molochna+kom/D11FC","/INDUSTRIAL-NA-MOLOCHNA-KO-10514789/"]
["z","INSPIRED ENERGY PLC","Inspired Energy PLC","GBp",8.75,"2013-12-27T17:35:03",6,"~","2010_12","GBP","~","~","~",0.43,0.6,0.78,null,null,null,null,null,null,null,null,null,39.534883720930232,30.000000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"INSE ","GB00B5TZC716","Inspired+Energy+PLC/DA06A","/INSPIRED-ENERGY-PLC-9522847/"]
["z","INTERNATIONAL FERRO ..","International Ferro Metals Limited","GBp",10,"2013-12-27T17:35:03",6,"~","2011_06","cts ZAR",-24.1,-9.4,-23,16.5,38.799999999999997,81,null,null,null,null,null,null,"~","~",9999.99,135.15151515151513,108.76288659793816,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFL ","AU0000XINAK8","International+Ferro+Metals/AB69F","/INTERNATIONAL-FERRO-METAL-9677146/"]
["z","INTERQUEST GROUP PLC","Interquest Group plc","GBp",87.5,"2013-12-27T17:30:00",6,"~","2010_12","GBP",5.9,"~","~",4.7300000000000004,7.8,10.199999999999999,null,null,null,null,null,null,null,null,null,64.904862579281158,30.769230769230766,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITQ ","GB00B07W3X22","Interquest+Group+plc/AB162","/INTERQUEST-GROUP-PLC-4005250/"]
["z","JM AB","JM AB","SEK","--","~",6,"~","2010_12","SEK",7.1,12.4,11.6,13.2,15.4,17,"--","--","--","--","--","--",74.647887323943678,-6.4516129032258114,13.793103448275859,16.666666666666679,10.389610389610388,null,null,null,null,null,null,null,null,null,null,null,null,null,"JM ","SE0000806994","JM+AB/A3EF1","/JM-AB-6491576/"]
["z","KAPPAHL AB","KappAhl AB","SEK","--","~",6,"~","2011_08","SEK",2.11,-4.68,1.32,2.39,3.18,3.51,"--","~","--","--","--","--",-321.80094786729853,9999.99,81.060606060606062,33.054393305439326,10.377358490566026,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAHL ","SE0001630880","KappAhl+AB/AC155","/KAPPAHL-AB-6498658/"]
["z","KERNEL HOLDING SA","Kernel Holding SA","PLN",38.049999999999997,"2013-12-27",6,"~","2011_06","$",2.89,2.69,1.39,2.02,2.16,2.63,null,null,null,null,null,null,-6.9204152249135014,-48.3271375464684,45.323741007194258,6.9306930693069368,21.759259259259249,null,null,null,null,null,null,null,null,null,null,null,null,null,"KERN ","LU0327357389","Kernel+Holding+SA/B001D","/KERNEL-HOLDING-SA-6500047/"]
["z","KNOWIT AB","Knowit AB","SEK","--","~",6,"~","2010_12","SEK",6.1,6.76,4.47,3.44,5.36,6.56,"--","--","--","--","--","--",10.819672131147543,-33.875739644970416,-23.042505592841163,55.813953488372107,22.388059701492523,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNOW ","SE0000421273","Knowit+AB/A48D1","/KNOWIT-AB-6492188/"]
["z","KUNGSLEDEN AB","Kungsleden AB","SEK","--","~",6,"~","2010_12","SEK",6.2,4.7,2.6,5.54,5.13,5.23,"--","--","--","--","--","--",-24.193548387096772,-44.680851063829785,113.07692307692308,-7.400722021660652,1.9493177387914333,null,null,null,null,null,null,null,null,null,null,null,null,null,"KLED ","SE0000549412","Kungsleden+AB/A3DFD","/KUNGSLEDEN-AB-6491519/"]
["z","LOGITECH INTERNATION..","Logitech International SA","CHF",12.25,"2013-12-27",6,"~","2011_03","$",0.72,0.41,-1.44,0.36,0.5,0.6,null,null,null,null,null,null,-43.055555555555557,-451.21951219512192,9999.99,38.888888888888893,19.999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOGN ","CH0025751329","Logitech+International+SA/A4532","/LOGITECH-INTERNATIONAL-SA-186712/"]
["z","LOOMIS AB","Loomis AB","SEK","--","~",6,"~","2010_12","SEK",6.57,6.79,8.6,10,10.6,11.2,"--","--","--","--","--","--",3.3485540334855366,26.656848306332837,16.279069767441865,5.9999999999999964,5.660377358490563,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOOMb ","SE0002683557","Loomis+AB/B1FD8","/LOOMIS-AB-6500262/"]
["z","MAGNIT OAO","Magnit OAO","RUB","--","~",6,"~","2010_12","$",3.76,4.5599999999999996,8.5399999999999991,8.7200000000000006,11,12.5,null,null,null,null,null,null,21.276595744680847,87.280701754385959,2.1077283372365514,26.14678899082568,13.636363636363635,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGNT ","RU000A0JKQU8","Magnit+OAO/ACB40","/MAGNIT-OAO-6498973/"]
["z","MEKONOMEN AB","Mekonomen AB","SEK","--","~",6,"~","2010_12","SEK",11,11.4,10.8,10.4,12.5,14.3,"--","--","--","--","--","--",3.6363636363636398,-5.2631578947368389,-3.7037037037037068,20.192307692307686,14.400000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEKO ","SE0002110064","Mekonomen+AB/A6BF0","/MEKONOMEN-AB-9059107/"]
["z","MEDIROX AB","MediRox AB","SEK","--","~",6,"~","2010_12","SEK","~","~",0.5,0.9,1.02,1.05,null,null,"--","--","--","--",null,null,80,13.333333333333334,2.9411764705882377,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MROXa ","SE0000680969","MediRox+AB/ADBE1","/MEDIROX-AB-13046887/"]
["z","MEGAFON OAO","Megafon OAO","RUB","--","~",6,"~","2010_12","RUB","~","~",68,88.7,95.9,97.9,null,null,"--","--","--","--",null,null,30.441176470588239,8.1172491544532157,2.0855057351407713,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"MFON ","RU000A0JS942","Megafon+OAO/DA8B1","/MEGAFON-OAO-12738812/"]
["z","MIRLAND DEVELOPMENT ..","MirLand Development Corporation Plc","GBp",246,"2013-12-27T17:35:15",6,"~","2010_12","$",0.22,0.28000000000000003,-0.41,0.47,0.55000000000000004,0.66,null,null,null,null,null,null,27.27272727272728,-246.42857142857139,9999.99,17.021276595744698,19.999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLD ","CY0100141015","MirLand+Development+Corpor/ADC7F","/MIRLAND-DEVELOPMENT-CORPO-4006663/"]
["z","MORPOL ASA","Morpol ASA","NOK",12,"2013-11-06",6,"~","2010_12","EUR",0.09,-0.28999999999999998,0.12,0.05,0.21,0.26,null,null,null,null,null,null,-422.22222222222223,9999.99,-58.333333333333329,319.99999999999994,23.809523809523821,null,null,null,null,null,null,null,null,null,null,null,null,null,"MORPOL ","NO0010577299","Morpol+ASA/CA76C","/MORPOL-ASA-6344297/"]
["z","MOSTOTREST OAO","Mostotrest OAO","RUB","--","~",6,"~","2010_12","RUB",6.44,14.3,15.6,13.1,18.8,20.100000000000001,"--","--","--","--","--","--",122.04968944099379,9.0909090909090828,-16.025641025641026,43.511450381679403,6.9148936170212796,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTT ","RU0009177331","Mostotrest+OAO/AA840","/MOSTOTREST-OAO-10889321/"]
["z","MRSK TSENTRA OAO","MRSK Tsentra OAO","RUB","--","~",6,"~","2010_12","RUB",0.11,0.13,0.1,0.1,0.15,0.15,"--","--","--","--","--","--",18.181818181818183,-23.076923076923077,0,49.999999999999986,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKC ","RU000A0JPPL8","MRSK+Tsentra+OAO/B1E18","/MRSK-TSENTRA-OAO-6500224/"]
["z","MYTRAH ENERGY LTD","Mytrah Energy Ltd","GBp",80,"2013-12-27T17:35:12",6,"~","2010_03","$","~","~",-0.02,0.08,0.12,0.18,null,null,null,null,null,null,null,null,9999.99,49.999999999999986,50,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYT ","GG00B64BJ143","Mytrah+Energy+Ltd/CF49C","/MYTRAH-ENERGY-LTD-6718671/"]
["z","NIBE INDUSTRIER AB","Nibe Industrier AB","SEK","--","~",6,"~","2010_12","SEK",5.84,6.87,6.95,7.42,8.48,9.31,"--","--","--","--","--","--",17.636986301369866,1.1644832605531306,6.7625899280575492,14.285714285714294,9.7877358490566042,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIBEb ","SE0000390296","Nibe+Industrier+AB/A3B01","/NIBE-INDUSTRIER-AB-6491368/"]
["z","NOBEL BIOCARE HOLDIN..","Nobel Biocare Holding AG","CHF",13.6,"2013-12-27",6,"~","2010_12","EUR",0.37,0.32,0.37,0.37,0.46,0.55000000000000004,null,null,null,null,null,null,-13.513513513513512,15.624999999999996,0,24.32432432432433,19.565217391304351,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOBN ","CH0037851646","Nobel+Biocare+Holding+AG/A3B02","/NOBEL-BIOCARE-HOLDING-AG-9365326/"]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",27.7,"2013-12-27",6,"~","2010_12","$",0.15,0.11,0.11,0.08,0.14000000000000001,0.22,null,null,null,null,null,null,-26.666666666666668,0,-27.27272727272727,75.000000000000014,57.142857142857132,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA/A3949","/NORDIC-SEMICONDUCTOR-ASA-1413213/"]
["z","NORDIC SERVICE PARTN..","Nordic Service Partners Holding AB","SEK","--","~",6,"~","2010_12","SEK",1.03,"~",0.21,0.52,1.84,2.4,"--",null,"--","--","--","--",null,null,147.61904761904765,253.84615384615384,30.434782608695642,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"NSPb ","SE0000476954","Nordic+Service+Partners+Ho/AC58C","/NORDIC-SERVICE-PARTNERS-H-6498810/"]
["z","NOVATEK OAO","NOVATEK OAO","RUB","--","~",6,"~","2010_12","$",0.44,1.34,0.74,0.93,0.98,1.1200000000000001,null,null,null,null,null,null,204.54545454545459,-44.776119402985074,25.675675675675684,5.3763440860214979,14.285714285714299,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTK ","RU000A0DKVS5","NOVATEK+OAO/AA68C","/NOVATEK-OAO-9059308/"]
["z","OLYMPIC ENTERTAINMEN..","Olympic Entertainment Group AS","EUR","--","~",6,"~","2010_12","EUR",0.01,0.09,0.16,0.17,0.2,0.24,"--","--","--","--","--","--",800,77.777777777777786,6.2500000000000053,17.647058823529409,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"OEG1T ","EE3100084021","Olympic+Entertainment+Grou/AE0CC","/OLYMPIC-ENTERTAINMENT-GRO-6499422/"]
["z","OPG POWER VENTURES P..","OPG Power Ventures Plc.","GBp",58,"2013-12-27T17:35:08",6,"~","2011_03","GBP",2.09,"~","~",1.87,3.32,6.51,null,null,null,null,null,null,null,null,null,77.540106951871635,96.0843373493976,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPG ","IM00B2R3RX72","OPG+Power+Ventures+Plc./B1EA3","/OPG-POWER-VENTURES-PLC-4008516/"]
["z","OPTOS PLC","Optos Plc","GBp",199,"2013-12-27T17:35:00",6,"~","2011_09","$",0.32,0.24,0.09,0.18,0.28999999999999998,0.34,null,null,null,null,null,null,-25.000000000000007,-62.5,100,61.111111111111107,17.241379310344847,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPTS ","GB00B0WHW246","Optos+Plc/AC1C4","/OPTOS-PLC-4005872/"]
["z","PEAB AB","Peab AB","SEK","--","~",6,"~","2010_12","SEK",3.99,3.26,2.4700000000000002,1.05,4.2699999999999996,4.68,"--","--","--","--","--","--",-18.295739348370937,-24.233128834355817,-57.48987854251012,306.66666666666663,9.6018735362997703,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEABb ","SE0000106205","Peab+AB/A3B06","/PEAB-AB-6491371/"]
["z","PHOENIX MECANO AG","Phoenix Mecano AG","CHF",539,"2013-12-27",6,"~","2010_12","EUR",45.1,23.8,18.600000000000001,32.4,34.200000000000003,37.799999999999997,null,null,null,null,null,null,-47.228381374722836,-21.848739495798316,74.193548387096754,5.5555555555555696,10.526315789473667,null,null,null,null,null,null,null,null,null,null,null,null,null,"PM ","CH0002187810","Phoenix+Mecano+AG/A3A3B","/PHOENIX-MECANO-AG-73789/"]
["z","POLARCUS LTD","Polarcus Ltd","NOK",4.4800000000000004,"2013-12-27",6,"~","2010_12","$",-0.1,-0.08,0.02,0.09,0.14000000000000001,0.17,null,null,null,null,null,null,"~",9999.99,349.99999999999994,55.555555555555578,21.428571428571423,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLCS ","KYG7153K1085","Polarcus+Ltd/B4990","/POLARCUS-LTD-5628134/"]
["z","POLSKI HOLDING NIERU..","Polski Holding Nieruchomosci SA","PLN",26.69,"2013-12-27",6,"~","2010_12",null,"~","~","~",0.96,0.46,0.97,null,null,null,null,null,null,null,null,null,-52.083333333333329,110.86956521739131,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHN ","PLPHN0000014","Polski+Holding+Nieruchomos/D4D21","/POLSKI-HOLDING-NIERUCHOMO-12615792/"]
["z","POWERFLUTE OYJ","Powerflute Oyj","GBp",28.625,"2013-12-27T17:35:26",6,"~","2010_12","EUR","~","~",0.02,0.03,0.04,0.04,null,null,null,null,null,null,null,null,49.999999999999986,33.333333333333343,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"POWR ","FI0009015291","Powerflute+Oyj/AED01","/POWERFLUTE-OYJ-4007029/"]
["z","PROFILGRUPPEN AB","ProfilGruppen AB","SEK","--","~",6,"~","2010_12","SEK",3.17,1.51,4.66,3.01,3.32,4.6100000000000003,"--","--","--","--","--","--",-52.365930599369079,208.60927152317882,-35.407725321888414,10.299003322259139,38.855421686747007,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROFb ","SE0000393860","ProfilGruppen+AB/A3B08","/PROFILGRUPPEN-AB-6491373/"]
["z","PUNCH TAVERNS PLC","Punch Taverns plc","GBp",12.5,"2013-12-27T17:35:17",6,"~","2011_08","GBP",-135,7.7,"~",5.7,6,6.2,null,null,null,null,null,null,9999.99,null,null,5.2631578947368389,3.3333333333333361,null,null,null,null,null,null,null,null,null,null,null,null,null,"PUB ","GB0031552861","Punch+Taverns+plc/A62AA","/PUNCH-TAVERNS-PLC-4003864/"]
["z","R.E.A. HOLDINGS PLC","R.E.A. Holdings plc","GBp",447.5,"2013-12-27T17:35:25",6,"~","2010_12","$","~",1.21,0.34,0.06,0.71,0.8,null,null,null,null,null,null,null,-71.900826446280988,-82.352941176470594,1083.3333333333333,12.676056338028181,null,null,null,null,null,null,null,null,null,null,null,null,null,"RE. ","GB0002349065","R.E.A.+Holdings+plc/A622D","/R-E-A-HOLDINGS-PLC-4001821/"]
["z","REJLERKONCERNEN AB","Rejlers publ AB","SEK","--","~",6,"~","2010_12","SEK",3.11,5.68,5.17,5.41,7.5,8.73,"--","--","--","--","--","--",82.636655948553056,-8.9788732394366164,4.642166344294008,38.632162661737517,16.400000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,"REJLb ","SE0000123671","Rejlers+publ+AB/ACF33","/REJLERKONCERNEN-AB-6499061/"]
["z","RENAISSANCERE HOLDIN..","RenaissanceRe Holdings Ltd.","EUR","--","~",6,"~","2010_12","$",12.3,-1.84,11.2,11.7,9.3000000000000007,9.84,null,null,null,null,null,null,-114.95934959349594,9999.99,4.4642857142857144,-20.5128205128205,5.8064516129032162,null,null,null,null,null,null,null,null,null,null,null,null,null,"RNR ","BMG7496G1033","RenaissanceRe+Holdings+Ltd/A0D6F","/RENAISSANCERE-HOLDINGS-LT-6501152/"]
["z","ROSTELEKOM OAO","Rostelekom OAO","RUB","--","~",6,"~","2010_12","RUB",10.1,15.6,12.1,10,11.2,13.4,"--","--","--","--","--","--",54.455445544554458,-22.435897435897438,-17.355371900826444,11.999999999999993,19.642857142857153,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTKM ","RU0008943394","Rostelekom+OAO/A423F","/ROSTELEKOM-OAO-6491738/"]
["z","ROYAL DUTCH SHELLA","ROYAL DUTCH SHELL A","EUR",25.895,"2013-12-27T17:35:02",6,"~","2010_12","$",3.28,4.9800000000000004,4.24,3.11,3.7,3.76,null,null,null,null,null,null,51.829268292682954,-14.85943775100402,-26.650943396226424,18.971061093247599,1.6216216216216111,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDSA ","GB00B03MLX29","ROYAL+DUTCH+SHELL+A/AADB2","/ROYAL-DUTCH-SHELLA-6273/"]
["z","SBERBANK ROSSII OAO","Sberbank Rossii OAO","RUB","--","~",6,"~","2010_12","RUB",7.84,14.4,16,16.600000000000001,18.100000000000001,20.3,"--","--","--","--","--","--",83.673469387755105,11.111111111111107,3.7500000000000089,9.0361445783132517,12.15469613259668,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBER ","RU0009029540","Sberbank+Rossii+OAO/A6935","/SBERBANK-ROSSII-OAO-6494829/"]
["z","SECTRA AB","Sectra AB","SEK","--","~",6,"~","2011_04","SEK",-0.26,10.199999999999999,1.64,2.69,2.96,3.28,"~","--","--","--","--","--",9999.99,-83.921568627450966,64.024390243902445,10.037174721189592,10.810810810810805,null,null,null,null,null,null,null,null,null,null,null,null,null,"SECTb ","SE0000408189","Sectra+AB/A3B1C","/SECTRA-AB-6491379/"]
["z","SEPURA PLC","Sepura Plc","GBp",135,"2013-12-27T17:35:09",6,"~","2011_03","EUR",0.03,"~",7.0000000000000007E-2,0.09,0.1,0.11,null,null,null,null,null,null,null,null,28.571428571428552,11.111111111111121,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEPU ","GB00B1ZBLD47","Sepura+Plc/AF320","/SEPURA-PLC-4007310/"]
["z","SHELTON PETROLEUM AB","Shelton Petroleum AB","SEK","--","~",6,"~","2010_12","SEK",-1.5,"~",2.23,0.14000000000000001,1.33,1.71,"~",null,"--","--","--","--",null,null,-93.721973094170394,849.99999999999977,28.571428571428566,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"SHELb ","SE0000514572","Shelton+Petroleum+AB/ADBE4","/SHELTON-PETROLEUM-AB-12012028/"]
["z","SINTERCAST AB","SinterCast AB","SEK","--","~",6,"~","2010_12","SEK",2.5,2.1,-0.5,1.1499999999999999,2.4500000000000002,3.35,"--","--","~","--","--","--",-15.999999999999998,-123.80952380952381,9999.99,113.04347826086961,36.734693877551017,null,null,null,null,null,null,null,null,null,null,null,null,null,"SINT ","SE0000950982","SinterCast+AB/A42EE","/SINTERCAST-AB-6491795/"]
["z","SIPEF","SIPEF","EUR",57.44,"2013-12-27T17:35:01",6,"~","2010_12","$",9.48,10.6,7.69,3.65,5.71,6.42,null,null,null,null,null,null,11.814345991561174,-27.45283018867924,-52.53576072821847,56.438356164383563,12.43432574430823,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIP ","BE0003898187","SIPEF/A3991","/SIPEF-6176/"]
["z","SOLAR A/S","Solar A/S","DKK",332,"2013-12-27",6,"~","2010_12","EUR",3.12,1.55,2,0.22,2.4300000000000002,3.85,null,null,null,null,null,null,-50.320512820512818,29.032258064516125,-89,1004.5454545454545,58.436213991769534,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOLAR.B ","DK0010274844","Solar+A_S/A8804","/SOLAR-A-S-1413022/"]
["z","SOLLERS OAO","Sollers OAO","RUB","--","~",6,"~","2010_12","$",-1.79,4.6100000000000003,5.49,3.58,4.62,5.53,null,null,null,null,null,null,9999.99,19.088937093275486,-34.790528233151186,29.050279329608941,19.696969696969699,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVAV ","RU0006914488","Sollers+OAO/AA982","/SOLLERS-OAO-6497745/"]
["z","ST. IVES PLC","St. Ives plc","GBp",172.25,"2013-12-27T17:35:27",6,"~","2011_07","GBP","~","~","~",17.100000000000001,18.3,19.5,null,null,null,null,null,null,null,null,null,7.017543859649118,6.5573770491803245,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIV ","GB0007689002","St.+Ives+plc/A37CC","/ST-IVES-PLC-4002296/"]
["z","STILLE AB","Stille AB","SEK","--","~",6,"~","2010_12","SEK",0.72,"~",-0.4,0.41,0.49,0.72,"--",null,"~","--","--","--",null,null,9999.99,19.512195121951226,46.938775510204081,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"STLL ","SE0000998650","Stille+AB/AC56B","/STILLE-AB-6498799/"]
["z","SVEDBERGS I DALSTORP..","Svedbergs i Dalstorp AB","SEK","--","~",6,"~","2010_12","SEK",2.13,2.36,1.07,1.33,1.45,1.75,"--","--","--","--","--","--",10.798122065727698,-54.66101694915254,24.299065420560748,9.0225563909774351,20.689655172413797,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVEDb ","SE0000407991","Svedbergs+i+Dalstorp+AB/A3D94","/SVEDBERGS-I-DALSTORP-AB-6491497/"]
["z","SWECO AB","SWECO AB","SEK","--","~",6,"~","2010_12","SEK",3.28,4.1100000000000003,4.97,4.92,6.35,7.19,"--","--","--","--","--","--",25.304878048780505,20.924574209245726,-1.0060362173038195,29.065040650406498,13.228346456692927,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWECb ","SE0000489098","SWECO+AB/A430D","/SWECO-AB-6491806/"]
["z","SWEDOL AB","Swedol AB","SEK","--","~",6,"~","2010_12","SEK","~",1.68,0.75,0.45,1.1399999999999999,1.47,null,"--","--","--","--","--",null,-55.357142857142861,-40,153.33333333333331,28.947368421052637,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWOLb ","SE0001733841","Swedol+AB/AC68E","/SWEDOL-AB-9015087/"]
["z","TALLINNA KAUBAMAJA A..","Tallinna Kaubamaja AS","EUR","--","~",6,"~","2010_12","EUR","~","~",0.51,0.4,0.42,0.44,null,null,"--","--","--","--",null,null,-21.56862745098039,4.9999999999999902,4.7619047619047663,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"TKM1T ","EE0000001105","Tallinna+Kaubamaja+AS/A5D6E","/TALLINNA-KAUBAMAJA-AS-6493885/"]
["z","TEMENOS GROUP AG","Temenos Group AG","CHF",25.25,"2013-12-27",6,"~","2010_12","$",0.93,-0.41,0.35,0.91,1.1599999999999999,1.41,null,null,null,null,null,null,-144.08602150537635,9999.99,160.00000000000003,27.472527472527457,21.551724137931036,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMN ","CH0012453913","Temenos+Group+AG/A3D70","/TEMENOS-GROUP-AG-93754/"]
["z","TENARIS S.A.","Tenaris S.A.","EUR",15.87,"2013-12-27",6,"~","2010_12","$",0.95,1.1299999999999999,1.44,1.49,1.7,1.99,null,null,null,null,null,null,18.947368421052627,27.433628318584081,3.472222222222225,14.09395973154362,17.058823529411768,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEN ","LU0156801721","Tenaris+S.A./A79A9","/TENARIS-S-A-100167/"]
["z","TRADEDOUBLER AB","TradeDoubler AB","SEK","--","~",6,"~","2010_12","SEK",1.44,-2.59,-0.2,1.1499999999999999,1.38,1.52,"--","~","~","--","--","--",-279.86111111111109,"~",9999.99,20,10.144927536231894,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAD ","SE0001552357","TradeDoubler+AB/AB549","/TRADEDOUBLER-AB-6498275/"]
["z","TT ELECTRONICS PLC","TT Electronics plc","GBp",189.5,"2013-12-27T17:35:20",6,"~","2010_12","GBP",11.9,15.8,"~",8.0500000000000007,8.52,14.8,null,null,null,null,null,null,32.773109243697476,null,null,5.838509316770172,73.708920187793453,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTG ","GB0008711763","TT+Electronics+plc/A3203","/TT-ELECTRONICS-PLC-4002367/"]
["z","UNIBET GROUP PLC.","Unibet Group Plc (SDR)","SEK","--","~",6,"~","2010_12","PNC",115,127,113,146,187,209,null,null,null,null,null,null,10.434782608695652,-11.023622047244094,29.20353982300885,28.082191780821919,11.76470588235294,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNIBsdb ","SE0001835588","Unibet+Group+Plc+%28SDR%29/AA45F","/UNIBET-GROUP-PLC-6497461/"]
["z","UTV MEDIA PLC","UTV Media plc","GBp",210,"2013-12-27T17:35:11",6,"~","2010_12","GBP",-9.17,-27.2,"~",14.6,17.7,18.3,null,null,null,null,null,null,"~",null,null,21.232876712328768,3.3898305084745846,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTV ","GB00B244WQ16","UTV+Media+plc/A342F","/UTV-MEDIA-PLC-4007377/"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",901.5,"2013-12-27T17:35:12",6,"~","2011_03","$",2.7,0.22,0.56999999999999995,0.26,1.18,1.25,null,null,null,null,null,null,-91.851851851851833,159.09090909090909,-54.385964912280691,353.84615384615381,5.932203389830514,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED ","GB0033277061","Vedanta+Resources+plc/A82E4","/VEDANTA-RESOURCES-PLC-9590206/"]
["z","VITEC SOFTWARE GROUP..","Vitec Software Group AB","SEK","--","~",6,"~","2010_12","SEK","~","~",5.97,6.02,7.46,8.36,null,null,"--","--","--","--",null,null,0.83752093802344751,23.920265780730904,12.064343163538867,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"VITb ","SE0000514630","Vitec+Software+Group+AB/AC949","/VITEC-SOFTWARE-GROUP-AB-10759036/"]
["z","WALLENSTAM AB","Wallenstam AB","SEK","--","~",6,"~","2010_12","SEK",9.0299999999999994,4.3,11.3,5.38,3.22,3.4,"--","--","--","--","--","--",-52.380952380952387,162.79069767441862,-52.389380530973447,-40.14869888475836,5.5900621118012337,null,null,null,null,null,null,null,null,null,null,null,null,null,"WALLb ","SE0000115008","Wallenstam+AB/A46BC","/WALLENSTAM-AB-6492104/"]
["z","WIHLBORGS FASTIGHETE..","Wihlborgs Fastigheter AB","SEK","--","~",6,"~","2010_12","SEK",10.7,8.65,10.7,13.8,9.4600000000000009,9.52,"--","--","--","--","--","--",-19.158878504672888,23.699421965317903,28.971962616822445,-31.44927536231884,0.63424947145876021,null,null,null,null,null,null,null,null,null,null,null,null,null,"WIHL ","SE0001413600","Wihlborgs+Fastigheter+AB/AB25D","/WIHLBORGS-FASTIGHETER-AB-6498102/"]
["z","HAULOTTE GROUP","HAULOTTE GROUP","EUR",10.79,"2013-12-27T17:35:01",5,"~","2010_12","EUR",-1.43,-0.3,-0.24,0.46,0.51,0.76,"~","~","~",23.45652173913043,21.156862745098039,14.19736842105263,"~","~",9999.99,10.869565217391301,49.019607843137251,null,null,2.3456545195675626E-3,1.9464313725490201,0.28962631578947368,null,null,null,null,null,null,null,null,"PIG ","FR0000066755","HAULOTTE+GROUP/A38EB","/HAULOTTE-GROUP-4684/"]
["z","NORSK HYDRO ASA","Norsk Hydro ASA","NOK",27.215,"2013-12-27T17:26:03",5,"~","2010_12","NOK",1.33,2.93,-0.61,0.09,1.03,1.78,20.462406015037594,9.2883959044368591,"~",302.38888888888891,26.422330097087379,15.289325842696629,120.30075187969925,-120.81911262798634,9999.99,1044.4444444444446,72.815533980582529,7.7209790955631394E-2,null,3.0238919127808021E-2,2.5297975624870891E-2,0.20997340823970034,null,null,null,null,null,null,null,null,"NHY ","NO0005052605","Norsk+Hydro+ASA/A49E1","/NORSK-HYDRO-ASA-1413211/"]
["z","EADS","EADS","EUR",56.24,"2013-12-27T17:35:03",5,"~","2010_12","EUR",0.68,1.27,1.5,2.41,3.32,3.9,82.705882352941174,44.283464566929133,37.493333333333332,23.336099585062239,16.939759036144579,14.420512820512821,86.764705882352928,18.110236220472441,60.666666666666679,37.759336099585049,17.469879518072293,0.5103856933137596,2.0702840579710147,0.38466098217135553,0.44862438766053242,0.82545004420866475,null,null,null,null,null,null,null,null,"EAD ","NL0000235190","EADS/A341E","/EADS-4637/"]
["z","FAES FARMA SA","FAES Farma SA","EUR",2.65,"2013-12-27",5,"~","2010_12","EUR",0.09,0.06,0.09,0.11,0.11,0.14000000000000001,29.444444444444443,44.166666666666664,29.444444444444443,24.09090909090909,24.09090909090909,18.928571428571427,-33.333333333333329,50,22.222222222222225,0,27.27272727272728,"ns",0.58888888888888891,1.084090909090909,"ns",0.6940476190476188,null,null,null,null,null,null,null,null,"FAE ","ES0134950F36","FAES+Farma+SA/A309B","/FAES-FARMA-SA-224975/"]
["z","SPAREBANKEN VEST","Sparebanken Vest","NOK",44.9,"2013-12-27",5,"~","2010_12","NOK",5.52,4.28,6.1,6.35,6.83,6.93,8.1340579710144922,10.490654205607475,7.360655737704918,7.0708661417322833,6.5739385065885791,6.479076479076479,-22.463768115942017,42.52336448598129,4.0983606557377055,7.5590551181102432,1.4641288433382087,"ns",0.17309673932624758,1.7252913385826769,0.86967728160077995,4.42520923520925,null,null,null,null,null,null,null,null,"SVEG ","NO0006000900","Sparebanken+Vest/A43C7","/SPAREBANKEN-VEST-6491882/"]
["z","RIB SOFTWARE AG","RIB Software AG","EUR",7.35,"2013-12-27",5,"~","2010_12","EUR",0.19,0.15,0.23,0.25,0.34,0.44,38.684210526315788,49,31.95652173913043,29.4,21.617647058823525,16.704545454545453,-21.052631578947373,53.333333333333343,8.6956521739130395,36.000000000000007,29.411764705882344,"ns",0.59918478260869545,3.3810000000000016,0.60049019607843113,0.5679545454545456,null,null,null,null,null,null,null,null,"RSTA ","DE000A0Z2XN6","RIB+Software+AG/CF2FB","/RIB-SOFTWARE-AG-7313908/"]
["z","COLRUYT","COLRUYT","EUR",41.01,"2013-12-27T17:35:02",5,"~","2011_03","EUR",2.14,2.1800000000000002,2.2599999999999998,2.29,2.5099999999999998,2.65,19.163551401869157,18.811926605504585,18.146017699115045,17.908296943231441,16.338645418326696,15.475471698113207,1.8691588785046744,3.6697247706421847,1.3274336283185952,9.6069868995633083,5.5776892430278942,10.064380733944944,4.9447898230088727,13.490917030567573,1.7007044549076442,2.7745309973045793,null,null,null,null,null,null,null,null,"COLR ","BE0974256852","COLRUYT/A3120","/COLRUYT-5976/"]
["z","ATLANTIA SPA","Atlantia SpA","EUR",16.23,"2013-12-27",5,"~","2010_12","EUR",1.05,1.28,1.25,0.86,1,1.06,15.457142857142857,12.6796875,12.984,18.872093023255815,16.23,15.311320754716981,21.904761904761902,-2.3437500000000022,-31.2,16.279069767441861,6.0000000000000053,0.57885529891304355,"ns","ns",0.99698571428571425,2.5518867924528279,null,null,null,null,null,null,null,null,"ATL ","IT0003506190","Atlantia+SpA/A7E4D","/ATLANTIA-SPA-104077/"]
["z","DANONE","DANONE","EUR",51.93,"2013-12-27T17:35:41",5,"~","2010_12","EUR",3.04,2.76,2.77,2.4900000000000002,3.02,3.32,17.082236842105264,18.815217391304348,18.747292418772563,20.855421686746986,17.195364238410598,15.641566265060241,-9.2105263157894814,0.36231884057971853,-10.108303249097466,21.285140562248987,9.9337748344370791,"ns",51.742527075811076,"ns",0.8078576783706114,1.5745843373493988,null,null,null,null,null,null,null,null,"BN ","FR0000120644","DANONE/A313B","/DANONE-4634/"]
["z","HAVFISK ASA","Havfisk ASA","NOK",11.8,"2013-12-27",5,"~","2010_12","NOK",0.56999999999999995,0.57999999999999996,0.73,0.25,0.75,2.39,20.701754385964914,20.3448275862069,16.164383561643838,47.2,15.733333333333334,4.9372384937238492,1.7543859649122824,25.862068965517249,-65.753424657534239,200,218.66666666666669,11.596551724137923,0.62502283105022827,"ns",7.8666666666666676E-2,2.2578834574956626E-2,null,null,null,null,null,null,null,null,"HFISK ","NO0010269129","Havfisk+ASA/AB3D0","/HAVFISK-ASA-1413079/"]
["z","OUTOTEC OYJ","Outotec Oyj","EUR",7.4249999999999998,"2013-12-27T17:30:00",5,"~","2010_12","EUR",0.2,0.57999999999999996,0.94,0.63,0.44,0.51,37.125,12.801724137931036,7.8989361702127665,11.785714285714285,16.875,14.558823529411764,189.99999999999997,62.068965517241381,-32.978723404255319,-30.158730158730158,15.909090909090912,6.7377495462794937E-2,0.12726063829787235,"ns","ns",0.91512605042016792,null,null,null,null,null,null,null,null,"OTE1V ","FI0009014575","Outotec+Oyj/AC82F","/OUTOTEC-OYJ-1412510/"]
["z","REN","REN-REDES","EUR",2.2450000000000001,"2013-12-27T17:35:03",5,"~","2010_12","EUR",0.21,0.23,0.23,0.21,0.21,0.26,10.690476190476192,9.7608695652173907,9.7608695652173907,10.690476190476192,10.690476190476192,8.634615384615385,9.5238095238095326,0,-8.6956521739130501,0,23.809523809523821,1.0248913043478252,"ns","ns","ns",0.36265384615384599,null,null,null,null,null,null,null,null,"RENE ","PTREL0AM0008","REN-REDES/AD4FA","/REN-55468/"]
["z","SCHINDLER HOLDING LT..","Schindler Holding Ltd","CHF",131.6,"2013-12-27",5,"~","2010_12","CHF","~",4.9400000000000004,6.03,4.6100000000000003,6.38,7.24,null,26.63967611336032,21.824212271973465,28.546637744034705,20.626959247648902,18.176795580110497,null,22.064777327935218,-23.54892205638474,38.394793926247281,13.479623824451417,"ns",0.98909732682154994,"ns",0.53723323238226806,1.3484646023384292,null,null,null,null,null,null,null,null,"SCHP ","CH0024638196","Schindler+Holding+Ltd/A3A4F","/SCHINDLER-HOLDING-LTD-174980/"]
["z","VOLKSWAGEN AG","Volkswagen AG","EUR",204,"2013-12-27",5,"~","2010_12","EUR",15.2,33.200000000000003,46.5,20,23.4,26.1,13.421052631578949,6.1445783132530112,4.387096774193548,10.199999999999999,8.717948717948719,7.8160919540229878,118.42105263157899,40.060240963855406,-56.98924731182796,16.999999999999993,11.538461538461551,5.1887550200803191E-2,0.10951249090468108,"ns",0.51282051282051311,0.6773946360153249,null,null,null,null,null,null,null,null,"VOW3 ","DE0007664039","Volkswagen+AG/A46AF","/VOLKSWAGEN-AG-436737/"]
["z","BHP BILLITON PLC","BHP Billiton plc","GBp",1868,"2013-12-27T17:35:15",5,"~","2011_06","$",4.2699999999999996,2.88,2.04,2.64,2.83,2.84,null,null,null,null,null,null,-32.55269320843091,-29.166666666666664,29.411764705882359,7.1969696969696946,0.35335689045935642,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT ","GB0000566504","BHP+Billiton+plc/A2F5B","/BHP-BILLITON-PLC-4001096/"]
["z","CSM","CSM","EUR","--","~",5,"~","2010_12","EUR",1.44,-2.64,-0.96,7.0000000000000007E-2,0.76,0.84,"--","~","~","--","--","--",-283.33333333333337,"~",9999.99,985.71428571428555,10.52631578947368,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSM ","NL0000852549","CSM/A39AE","/CSM-6387/"]
["z","MAN SE","Man SE","EUR",89.18,"2013-12-27",5,"~","2010_12","EUR",4.8499999999999996,4.62,1.2,-0.76,4.16,5.42,18.387628865979384,19.303030303030305,74.316666666666677,"~",21.4375,16.453874538745389,-4.7422680412371045,-74.025974025974023,-163.33333333333334,9999.99,30.288461538461529,"ns","ns",null,2.1437521437521439E-3,0.54323903239032412,null,null,null,null,null,null,null,null,"MAN ","DE0005937007","Man+SE/A2F59","/MAN-SE-436151/"]
["z","PRIVATE & COMMERCIAL..","Private & Commercial Finance Group plc","GBp","~","2013-12-27T17:30:00",5,"~","2011_03","GBP",0.1,"~","~",1.1000000000000001,2.35,4,null,null,null,null,null,null,null,null,null,113.63636363636363,70.212765957446805,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCF ","GB0004189378","Private+_+Commercial+Finan/A357E","/PRIVATE-COMMERCIAL-FINA-4002011/"]
["z","GWB IMMOBILIEN AG","GWB Immobilien AG","EUR",2.5000000000000001E-2,"2013-12-27",4,"~","2008_12","EUR","~","~",-0.37,0.68,1.52,"~",null,null,"~",3.6764705882352942E-2,1.6447368421052631E-2,null,null,null,9999.99,123.52941176470587,null,"ns",null,3.6764742647095592E-6,1.3314536340852131E-4,"ns",null,null,null,null,null,null,null,null,"G7B ","DE000A0JKHG0","GWB+Immobilien+AG/AC946","/GWB-IMMOBILIEN-AG-503827/"]
["z","ALPHA BANK S.A.","Alpha Bank S.A.","EUR",0.63700000000000001,"2013-12-27T22:00:00",4,"~","2010_12","EUR",0.01,-2.59,-0.73,0.24,-0.04,0.02,63.7,"~","~",2.6541666666666668,"~",31.85,-25999.999999999993,"~",9999.99,-116.66666666666666,9999.99,null,null,2.6541693208359876E-4,null,3.1850031850031851E-3,null,null,null,null,null,null,null,null,"ACB.R ","GRS015013006","Alpha+Bank+S.A./A4585","/ALPHA-BANK-S-A-1408758/"]
["z","INAPA-INV.P.GESTAO","INAPA-INV.P.GESTAO","EUR",0.22,"2013-12-27T17:04:03",4,"~","2010_12","EUR",0.02,-0.04,-0.04,7.0000000000000007E-2,7.0000000000000007E-2,"~",11,"~","~",3.1428571428571428,3.1428571428571428,null,-300,"~",9999.99,0,null,null,null,3.1428602857174284E-4,"ns","ns",null,null,null,null,null,null,null,null,"INA ","PTINA0AP0008","INAPA-INV.P.GESTAO/A3A4A","/INAPA-INV-P-GESTAO-5825/"]
["z","AVIVA PLC","Aviva plc","GBp",448.4,"2013-12-27T17:35:08",4,"~","2010_12","PNC",49.6,5.7,-113,36.9,43.4,47.8,9.0403225806451601,78.666666666666657,"~",12.151761517615176,10.331797235023041,9.3807531380753133,-88.508064516129025,-2082.4561403508769,9999.99,17.615176151761521,10.138248847926265,"ns",null,1.2151773669388847E-3,0.58652818149592334,0.92528337771015612,null,null,null,null,null,null,null,null,"AV. ","GB0002162385","Aviva+plc/A2FAB","/AVIVA-PLC-4000581/"]
["z","EGDON RESOURCES PLC","Egdon Resources Plc","GBp",9.25,"2013-12-27T17:35:18",4,"~","2011_07","PNC","~","~",-0.54,0.6,0.7,"~",null,null,"~",15.416666666666668,13.214285714285715,null,null,null,9999.99,16.666666666666664,null,"ns",null,1.5416682083348751E-3,0.79285714285714304,"ns",null,null,null,null,null,null,null,null,"EDR ","GB00B28YML29","Egdon+Resources+Plc/AB030","/EGDON-RESOURCES-PLC-4007668/"]
["z","MIFA MITTELDEUTSCHE ..","MIFA Mitteldeutsche Fahrradwerke AG","EUR",6.6210000000000004,"2013-12-27",4,"~","2010_12","EUR","~",0.18,-0.12,0.26,0.39,0.5,null,36.783333333333339,"~",25.465384615384615,16.976923076923079,13.242000000000001,null,-166.66666666666669,9999.99,50,28.205128205128201,"ns",null,2.5465410080794696E-3,0.33953846153846157,0.46948909090909102,null,null,null,null,null,null,null,null,"FW1 ","DE000A0B95Y8","MIFA+Mitteldeutsche+Fahrra/A9A02","/MIFA-MITTELDEUTSCHE-FAHRR-460356/"]
["z","ORELL FUESSLI HOLDIN..","Orell Fuessli Holding AG","CHF",90,"2013-12-27",4,"~","2010_12","CHF","~",0.1,-0.52,2.4,5.4,"~",null,900,"~",37.5,16.666666666666664,null,null,-619.99999999999989,9999.99,125.00000000000003,null,"ns",null,3.7500037500037501E-3,0.13333333333333328,"ns",null,null,null,null,null,null,null,null,"OFN ","CH0003420806","Orell+Fuessli+Holding+AG/A43C8","/ORELL-FUESSLI-HOLDING-AG-73821/"]
["z","BRAVEHEART INVESTMEN..","Braveheart Investment Group plc","GBp",11.5,"2013-12-27T17:30:00",4,"~","2011_03","PNC",-9.06,-9.4600000000000009,0.3,2.6,0.1,"~","~","~",38.333333333333336,4.4230769230769234,115,null,"~",9999.99,766.66666666666674,-96.153846153846146,null,null,3.8333371666705003E-3,5.7692307692307687E-3,"ns","ns",null,null,null,null,null,null,null,null,"BRH ","GB00B13XV322","Braveheart+Investment+Grou/AC5F8","/BRAVEHEART-INVESTMENT-GRO-4006911/"]
["z","PINGUINLUTOSA","GREENYARD FOODS","EUR",10.7,"2013-12-27T17:14:55",4,"~","2011_03","EUR","~","~",0.57999999999999996,2.77,0.46,"~",null,null,18.448275862068964,3.8628158844765341,23.260869565217387,null,null,null,377.58620689655174,-83.393501805054143,null,"ns","ns",1.0230288643819131E-2,"ns","ns",null,null,null,null,null,null,null,null,"GRYFO ","BE0003765790","GREENYARD+FOODS/A3976","/PINGUINLUTOSA-5943/"]
["z","SCIENTIFIC DIGITAL I..","Scientific Digital Imaging plc","GBp",18,"2013-12-27T17:30:00",4,"~","2011_04","PNC","~","~",1.01,3.8,4,"~",null,null,17.821782178217823,4.7368421052631584,4.5,null,null,null,276.23762376237619,5.2631578947368478,null,"ns","ns",1.7147707979626489E-2,0.85499999999999909,"ns",null,null,null,null,null,null,null,null,"SDI ","GB00B3FBWW43","Scientific+Digital+Imaging/B2A43","/SCIENTIFIC-DIGITAL-IMAGIN-4934409/"]
["z","MAINTEL HOLDINGS PLC","Maintel Holdings plc","GBp",567.5,"2013-12-27T17:30:00",4,"~","2010_12","PNC","~","~",3.4,30,37.5,"~",null,null,166.91176470588235,18.916666666666668,15.133333333333333,null,null,null,782.35294117647061,25,null,"ns","ns",2.417919799498747E-2,0.60533333333333328,"ns",null,null,null,null,null,null,null,null,"MAI ","GB00B046YG73","Maintel+Holdings+plc/AA4B4","/MAINTEL-HOLDINGS-PLC-4005002/"]
["z","INTERVEST OFF&WARE","INTERVEST OFF&WARE","EUR",19.329999999999998,"2013-12-27T17:25:25",4,"~","2010_12","EUR",1.25,1.3,0.51,1.47,1.47,"~",15.463999999999999,14.869230769230768,37.901960784313722,13.149659863945578,13.149659863945578,null,4.0000000000000036,-60.769230769230774,188.23529411764704,0,null,3.7173076923076889,"ns",6.9857568027210895E-2,"ns","ns",null,null,null,null,null,null,null,null,"INTO ","BE0003746600","INTERVEST+OFF_WARE/A6BA9","/INTERVEST-OFF-WARE-9426804/"]
["z","SWEETT GROUP PLC","Sweett Group PLC","GBp",56.5,"2013-12-27T17:30:00",4,"~","2011_03","PNC",2.6,-2.1,1.9,4.8,4.3,"~",21.73076923076923,"~",29.736842105263158,11.770833333333334,13.13953488372093,null,-180.76923076923077,9999.99,152.63157894736844,-10.416666666666668,null,null,2.9736871842135E-3,7.7119252873563207E-2,"ns","ns",null,null,null,null,null,null,null,null,"CSG ","GB00B23QD109","Sweett+Group+PLC/AFCB7","/SWEETT-GROUP-PLC-4007566/"]
["z","KEMIRA OYJ","Kemira Oyj","EUR",12.15,"2013-12-27",4,"~","2010_12","EUR",4.2300000000000004,0.89,0.11,0.41,0.89,1.01,2.8723404255319145,13.651685393258427,110.45454545454545,29.634146341463417,13.651685393258427,12.029702970297031,-78.959810874704488,-87.640449438202253,272.72727272727269,117.07317073170734,13.48314606741573,"ns","ns",0.10865853658536588,0.11660814606741571,0.89220297029702977,null,null,null,null,null,null,null,null,"KRA1V ","FI0009004824","Kemira+Oyj/A36ED","/KEMIRA-OYJ-1412476/"]
["z","POHJOLA BANK PLC","Pohjola Bank plc","EUR",14.68,"2013-12-27T17:30:00",4,"~","2010_12","EUR",0.72,0.68,0.68,1.23,1.21,1.31,20.388888888888889,21.588235294117645,21.588235294117645,11.934959349593496,12.132231404958677,11.206106870229007,-5.5555555555555456,0,80.88235294117645,-1.6260162601626031,8.2644628099173634,"ns","ns",0.14755949741315599,"ns",1.3559389312977086,null,null,null,null,null,null,null,null,"POH1S ","FI0009003222","Pohjola+Bank+plc/A3258","/POHJOLA-BANK-PLC-1412504/"]
["z","DOC DATA","DOC DATA","EUR",16.175000000000001,"2013-12-27T17:36:59",4,"~","2010_12","EUR",0.57999999999999996,0.99,1.08,1.72,1.2,"~",27.887931034482762,16.338383838383841,14.976851851851851,9.404069767441861,13.479166666666668,null,70.689655172413808,9.0909090909090988,59.259259259259245,-30.232558139534888,null,0.23112835673811283,1.6474537037037023,0.15869367732558143,"ns","ns",null,null,null,null,null,null,null,null,"DOCD ","NL0000345627","DOC+DATA/A3CA8","/DOC-DATA-6322/"]
["z","ZAKLADY PRZEMYSLU CU..","ZAKLADY PRZEMYSLU CUKIERNICZEGO MIESZKO","PLN",4.12,"2013-12-27",4,"~","2010_12","PLN",0.3,"~",0.28999999999999998,0.43,0.49,"~",13.733333333333334,null,14.206896551724139,9.5813953488372103,8.408163265306122,null,null,null,48.275862068965523,13.953488372093023,null,"ns","ns",0.19847176079734219,0.60258503401360541,"ns",null,null,null,null,null,null,null,null,"MSZK ","PLMSZKO00010","ZAKLADY+PRZEMYSLU+CUKIERNI/A7DC9","/ZAKLADY-PRZEMYSLU-CUKIERN-6517196/"]
["z","UTILITYWISE PLC","Utilitywise PLC","GBp",238.375,"2013-12-27T17:35:18",4,"~","2011_07","PNC","~","~",6.6,12.5,17.7,"~",null,null,36.117424242424242,19.07,13.467514124293785,null,null,null,89.393939393939405,41.599999999999994,null,"ns","ns",0.21332542372881352,0.32373832029552374,"ns",null,null,null,null,null,null,null,null,"UTW ","GB00B6WVD707","Utilitywise+PLC/DED22","/UTILITYWISE-PLC-10791300/"]
["z","FLUGGER","Flugger","DKK",361,"2013-12-27",4,"~","2011_04","DKK",21.9,7.7,16.8,25.4,36.799999999999997,"~",16.484018264840184,46.883116883116884,21.488095238095237,14.212598425196852,9.8097826086956523,null,-64.840182648401822,118.18181818181819,51.190476190476176,44.881889763779526,null,"ns",0.18182234432234431,0.27764145760849673,0.21856884057971016,"ns",null,null,null,null,null,null,null,null,"FLUG.B ","DK0010218189","Flugger/A6BB8","/FLUGGER-1412902/"]
["z","DEE VALLEY GROUP PLC","Dee Valley Group plc","GBp",1485,"2013-12-27T17:35:20",4,"~","2011_03","PNC","~","~",86.9,115,68.2,"~",null,null,17.088607594936708,12.913043478260869,21.774193548387096,null,null,null,32.336018411967771,-40.695652173913039,null,"ns","ns",0.39933931610707113,"ns","ns",null,null,null,null,null,null,null,null,"DVW ","GB0031798449","Dee+Valley+Group+plc/A3FAC","/DEE-VALLEY-GROUP-PLC-4001851/"]
["z","HISCOX LTD","Hiscox Ltd","GBp",692.5,"2013-12-27T17:35:22",4,"~","2010_12","PNC",45.4,5.3,50.9,63.7,51.3,55.2,15.253303964757709,130.66037735849056,13.605108055009824,10.871271585557299,13.499025341130604,12.545289855072463,-88.325991189427327,860.37735849056605,25.147347740667986,-19.466248037676618,7.6023391812865615,"ns",1.5812954537621066E-2,0.43230290914442682,"ns",1.6501881270902983,null,null,null,null,null,null,null,null,"HSX ","BMG4593F1124","Hiscox+Ltd/A3276","/HISCOX-LTD-12936571/"]
["z","SCAPA GROUP PLC","Scapa Group plc","GBp",115,"2013-12-27T17:35:06",4,"~","2011_03","PNC",2.2999999999999998,4.3,2.6,4.0999999999999996,4.2,"~",50.000000000000007,26.744186046511629,44.230769230769226,28.04878048780488,27.38095238095238,null,86.956521739130437,-39.534883720930232,57.692307692307679,2.4390243902439157,null,0.3075581395348837,"ns",0.48617886178861802,11.226190476190414,"ns",null,null,null,null,null,null,null,null,"SCPA ","GB0007281198","Scapa+Group+plc/A32FB","/SCAPA-GROUP-PLC-4002262/"]
["z","DRIVER GROUP PLC","Driver Group Plc","GBp",125.5,"2013-12-27T17:30:00",4,"~","2011_09","PNC","~",3.1,7.3,8.8000000000000007,9.15,"~",null,40.483870967741936,17.19178082191781,14.261363636363635,13.715846994535518,null,null,135.48387096774189,20.547945205479465,3.9772727272727231,null,"ns",0.12689171559034579,0.69405303030302978,3.448555815768934,"ns",null,null,null,null,null,null,null,null,"DRV ","GB00B0L9C092","Driver+Group+Plc/AB3EE","/DRIVER-GROUP-PLC-4005580/"]
["z","INGENICO","INGENICO","EUR",59.03,"2013-12-27T17:35:01",4,"~","2010_12","EUR",0.8,1.0900000000000001,1.8,2.34,2.91,3.59,73.787499999999994,54.155963302752291,32.794444444444444,25.226495726495727,20.285223367697593,16.442896935933149,36.250000000000007,65.13761467889907,29.999999999999989,24.358974358974372,23.367697594501706,1.4939576083517869,0.50346400625978105,0.84088319088319119,0.83276180141074285,0.70365926593478656,null,null,null,null,null,null,null,null,"ING ","FR0000125346","INGENICO/A3834","/INGENICO-4662/"]
["z","ZETES INDUSTRIES","ZETES INDUSTRIES","EUR",17.5,"2013-12-27T16:52:47",4,"~","2010_12","EUR",1.57,1.18,0.7,0.85,1.7,"~",11.146496815286623,14.830508474576272,25,20.588235294117649,10.294117647058824,null,-24.840764331210195,-40.677966101694921,21.428571428571434,100,null,"ns","ns",0.96078431372549,0.10294117647058824,"ns",null,null,null,null,null,null,null,null,"ZTS ","BE0003827442","ZETES+INDUSTRIES/AB903","/ZETES-INDUSTRIES-5992/"]
["z","EVOLIS","EVOLIS","EUR",26,"2013-12-27T17:05:25",4,"~","2010_12","EUR",1.07,0.96,1.23,1.4,1.8,"~",24.299065420560748,27.083333333333336,21.13821138211382,18.571428571428573,14.444444444444445,null,-10.280373831775709,28.125000000000007,13.821138211382108,28.57142857142858,null,"ns",0.75158084914182455,1.3436974789915974,0.50555555555555542,"ns",null,null,null,null,null,null,null,null,"ALTVO ","FR0004166197","EVOLIS/AC304","/EVOLIS-32740/"]
["z","BOND INTERNATIONAL S..","Bond International Software plc","GBp",90.5,"2013-12-27T17:30:00",4,"~","2010_12","PNC","~","~",2.2999999999999998,2.79,3.72,"~",null,null,39.347826086956523,32.437275985663085,24.327956989247312,null,null,null,21.304347826086968,33.333333333333336,null,"ns","ns",1.5225660156535725,0.72983870967741926,"ns",null,null,null,null,null,null,null,null,"BDI ","GB0002369352","Bond+International+Softwar/A349D","/BOND-INTERNATIONAL-SOFTWA-4001823/"]
["z","BRITISH AMERICAN TOB..","British American Tobacco plc","GBp",3252.5,"2013-12-27T17:35:10",4,"~","2010_12","PNC",144,156,197,213,225,247,22.586805555555557,20.849358974358974,16.51015228426396,15.269953051643192,14.455555555555556,13.168016194331983,8.3333333333333321,26.282051282051285,8.1218274111675122,5.6338028169014089,9.7777777777777786,2.5019230769230774,0.62819116008418963,1.8801129694835681,2.5658611111111109,1.3467289289657709,null,null,null,null,null,null,null,null,"BATS ","GB0002875804","British+American+Tobacco+p/A49EA","/BRITISH-AMERICAN-TOBACCO-4001163/"]
["z","CARCLO PLC","Carclo plc","GBp",268,"2013-12-27T17:35:02",4,"~","2011_03","PNC",9.6,"~",6.4,7.5,13.3,"~",27.916666666666668,null,41.875,35.733333333333334,20.150375939849624,null,null,null,17.187499999999993,77.333333333333343,null,"ns","ns",2.0790303030303039,0.26056520611874512,"ns",null,null,null,null,null,null,null,null,"CAR ","GB0001751915","Carclo+plc/A328A","/CARCLO-PLC-4001758/"]
["z","DATACOLOR AG","Datacolor AG","CHF",461.5,"2013-12-23",4,"~","2011_09","CHF",21.5,24.2,26,27.4,29.7,"~",21.465116279069768,19.0702479338843,17.75,16.843065693430656,15.53872053872054,null,12.558139534883717,7.4380165289256226,5.3846153846153797,8.3941605839416091,null,1.5185567799204169,2.386388888888888,3.1279979144942676,1.8511345337432288,"ns",null,null,null,null,null,null,null,null,"DCN ","CH0008531045","Datacolor+AG/A39CF","/DATACOLOR-AG-73869/"]
["z","EXEL INDUSTRIES","EXEL INDUSTRIES","EUR",52.99,"2013-12-27T17:17:10",4,"~","2011_08","EUR",1.9,3.85,4.17,4.28,5.0999999999999996,"~",27.889473684210529,13.763636363636364,12.707434052757794,12.380841121495326,10.390196078431373,null,102.63157894736842,8.3116883116883074,2.6378896882494085,19.158878504672884,null,0.13410722610722611,1.5288631594724229,4.6934643160577592,0.54231755141080862,"ns",null,null,null,null,null,null,null,null,"EXE ","FR0004527638","EXEL+INDUSTRIES/A4251","/EXEL-INDUSTRIES-5024/"]
["z","INTERVEST RETAIL","INTERVEST RETAIL","EUR",52.2,"2013-12-27T15:03:08",4,"~","2010_12","EUR",3.47,2.5299999999999998,3.68,3.7,3.84,"~",15.043227665706052,20.632411067193679,14.184782608695652,14.108108108108109,13.593750000000002,null,-27.089337175792515,45.454545454545467,0.54347826086956563,3.7837837837837749,null,"ns",0.31206521739130427,25.958918918918901,3.5926339285714377,"ns",null,null,null,null,null,null,null,null,"VASTB ","BE0003754687","INTERVEST+RETAIL/A6619","/INTERVEST-RETAIL-5942/"]
["z","APATOR SA","Apator SA","PLN",35.1,"2013-12-27",4,"~","2010_12","PLN",1.74,"~",3.17,2.14,2.23,"~",20.172413793103448,null,11.072555205047319,16.401869158878505,15.739910313901346,null,null,null,-32.492113564668763,4.2056074766355067,null,"ns","ns","ns",3.7426008968609934,"ns",null,null,null,null,null,null,null,null,"APOR ","PLAPATR00018","Apator+SA/A7DB6","/APATOR-SA-6496429/"]
["z","ARCTIC PAPER SA","ARCTIC PAPER SA","PLN",2.8,"2013-12-27",4,"~","2010_12","PLN",0.53,0.13,0.31,0.11,0.48,"~",5.283018867924528,21.538461538461537,9.0322580645161281,25.454545454545453,5.833333333333333,null,-75.471698113207552,138.46153846153845,-64.516129032258078,336.36363636363637,null,"ns",6.5232974910394259E-2,"ns",1.7342342342342342E-2,"ns",null,null,null,null,null,null,null,null,"ATCA ","PLARTPR00012","ARCTIC+PAPER+SA/B4942","/ARCTIC-PAPER-SA-6500906/"]
["z","ASTELLIA","ASTELLIA","EUR",12.15,"2013-12-27T16:44:40",4,"~","2010_12","EUR","~","~","~",0.83,0.91,"~",null,null,null,14.638554216867471,13.351648351648352,null,null,null,null,9.6385542168674796,null,"ns","ns","ns",1.3852335164835152,"ns",null,null,null,null,null,null,null,null,"ALAST ","FR0004176535","ASTELLIA/AFBEB","/ASTELLIA-765871/"]
["z","BASICNET SPA","BasicNet SpA","EUR",2.2679999999999998,"2013-12-27",4,"~","2010_12","EUR",0.15,0.14000000000000001,0.3,0.08,0.13,"~",15.12,16.199999999999996,7.56,28.349999999999998,17.446153846153845,null,-6.6666666666666536,114.28571428571426,-73.333333333333329,62.5,null,"ns",6.6150000000000014E-2,"ns",0.2791384615384615,"ns",null,null,null,null,null,null,null,null,"BAN ","IT0001033700","BasicNet+SpA/A37F6","/BASICNET-SPA-70958/"]
["z","BNP PARIBAS","BNP PARIBAS","EUR",56.42,"2013-12-27T17:35:03",4,"~","2010_12","EUR",6.32,4.8099999999999996,5.15,4.6100000000000003,5.28,6.17,8.9272151898734169,11.729729729729732,10.955339805825242,12.238611713665943,10.685606060606061,9.1442463533225293,-23.89240506329115,7.0686070686070845,-10.485436893203884,14.533622559652926,16.856060606060598,"ns",1.5498583666476262,"ns",0.73523349163274543,0.54249012073643799,null,null,null,null,null,null,null,null,"BNP ","FR0000131104","BNP+PARIBAS/A3113","/BNP-PARIBAS-4618/"]
["z","BUMECH SA","BUMECH SA","PLN",3.74,"2013-12-27",4,"~","2009_12","PLN","~",1.42,"~",2.5,2.7,"~",null,2.6338028169014089,null,1.496,1.3851851851851851,null,null,null,null,8.0000000000000071,null,"ns","ns","ns",0.17314814814814797,"ns",null,null,null,null,null,null,null,null,"BMCA ","PLBMECH00012","BUMECH+SA/B3749","/BUMECH-SA-6709865/"]
["z","CLARIANT AG","Clariant AG","CHF",16.260000000000002,"2013-12-27",4,"~","2010_12","CHF",0.73,0.76,0.72,0.59,1.1000000000000001,1.3,22.273972602739729,21.394736842105264,22.583333333333336,27.559322033898308,14.781818181818181,12.507692307692308,4.1095890410958944,-5.2631578947368469,-18.055555555555557,86.440677966101717,18.181818181818176,5.2060526315789426,"ns","ns",0.17100534759358285,0.68792307692307708,null,null,null,null,null,null,null,null,"CLN ","CH0012142631","Clariant+AG/A2EBA","/CLARIANT-AG-9364981/"]
["z","DEAG DEUTSCHE ENTERT..","DEAG Deutsche Entertainment AG","EUR",4.274,"2013-12-27",4,"~","2010_12","EUR",0.11,0.21,0.22,0.18,0.36,0.49,38.854545454545452,20.352380952380955,19.427272727272726,23.744444444444447,11.872222222222224,8.722448979591837,90.909090909090907,4.7619047619047663,-18.181818181818183,100,36.111111111111114,0.22387619047619051,4.0797272727272684,"ns",0.11872222222222223,0.24154474097331238,null,null,null,null,null,null,null,null,"ERMK ","DE000A0Z23G6","DEAG+Deutsche+Entertainmen/A3B4D","/DEAG-DEUTSCHE-ENTERTAINME-5493881/"]
["z","DR. HOENLE AG","Dr. Hoenle AG","EUR",11.95,"2013-12-27",4,"~","2011_09","EUR","~","~",1.2,1.05,1.4,"~",null,null,9.9583333333333339,11.38095238095238,8.5357142857142865,null,null,null,-12.499999999999993,33.333333333333321,null,"ns","ns","ns",0.25607142857142867,"ns",null,null,null,null,null,null,null,null,"HNL ","DE0005157101","Dr.+Hoenle+AG/A52AC","/DR-HOENLE-AG-449647/"]
["z","EUROPACORP","EUROPACORP","EUR",3.44,"2013-12-27T17:35:00",4,"~","2011_03","EUR",-1.4,"~",0.93,0.67,0.69,"~","~",null,3.6989247311827955,5.1343283582089549,4.9855072463768115,null,null,null,-27.956989247311824,2.9850746268656576,null,"ns","ns","ns",1.6701449275362397,"ns",null,null,null,null,null,null,null,null,"ECP ","FR0010490920","EUROPACORP/AEE11","/EUROPACORP-54946/"]
["z","FAIRPOINT GROUP PLC","Fairpoint Group Plc","GBp",130,"2013-12-27T17:35:25",4,"~","2010_12","PNC","~",-2.2000000000000002,18.399999999999999,11.3,12.6,"~",null,"~",7.0652173913043486,11.504424778761061,10.317460317460318,null,null,9999.99,-38.586956521739125,11.504424778761052,null,null,7.0652244565288049E-4,"ns",0.89682539682539764,"ns",null,null,null,null,null,null,null,null,"FRP ","GB0032360280","Fairpoint+Group+Plc/A7662","/FAIRPOINT-GROUP-PLC-4004043/"]
["z","GROUPE PROMEO","GROUPE PROMEO","EUR",19.55,"2013-12-27T14:55:31",4,"~","2011_06","EUR",3.35,"~","~",1.27,1.38,"~",5.8358208955223878,null,null,15.393700787401576,14.166666666666668,null,null,null,null,8.6614173228346356,null,"ns","ns","ns",1.6356060606060627,"ns",null,null,null,null,null,null,null,null,"ALMEO ","FR0010254466","GROUPE+PROMEO/AB813","/GROUPE-PROMEO-5649/"]
["z","HEINEKEN HOLDING","HEINEKEN HOLDING","EUR",45.26,"2013-12-27T17:35:03",4,"~","2010_12","EUR",2.63,"~",5.13,2.34,2.56,2.96,17.20912547528517,null,8.8226120857699808,19.341880341880341,17.6796875,15.29054054054054,null,null,-54.385964912280706,9.4017094017094092,15.624999999999996,"ns","ns","ns",1.8804758522727258,0.97859459459459486,null,null,null,null,null,null,null,null,"HEIO ","NL0000008977","HEINEKEN+HOLDING/AAF3B","/HEINEKEN-HOLDING-6407/"]
["z","IMAGINATION TECHNOLO..","Imagination Technologies Group plc","GBp",168,"2013-12-27T17:35:17",4,"~","2010_04","PNC",5.6,7.4,7.4,6.06,2.4,4.87,30.000000000000004,22.702702702702702,22.702702702702702,27.722772277227726,70,34.496919917864474,32.142857142857153,0,-18.108108108108116,-60.396039603960396,102.91666666666669,0.70630630630630609,"ns","ns","ns",0.33519274414119321,null,null,null,null,null,null,null,null,"IMG ","GB0009303123","Imagination+Technologies+G/A3252","/IMAGINATION-TECHNOLOGIES-4000947/"]
["z","INCADEA PLC","Incadea PLC","GBp",110,"2013-12-27T17:30:00",4,"~","2010_12","PNC","~","~",7.8,4.9000000000000004,6.85,"~",null,null,14.102564102564102,22.448979591836732,16.058394160583944,null,null,null,-37.179487179487175,39.795918367346921,null,"ns","ns","ns",0.40351862249672493,"ns",null,null,null,null,null,null,null,null,"INCA ","JE00B3Q0J740","Incadea+PLC/DECA8","/INCADEA-PLC-10664632/"]
["z","KAZAKHSTAN KAGAZY AO","Kazakhstan Kagazy AO","USD",0.15,"2013-12-27T16:40:22",4,"~","2009_12","$","~",0,0.02,"~",0.05,0.08,null,"~",7.5,null,2.9999999999999996,1.875,null,"~",null,null,60,null,0,"ns","ns",3.125E-2,null,null,null,null,null,null,null,null,"KAG ","US48667M2035","Kazakhstan+Kagazy+AO/AEFB0","/KAZAKHSTAN-KAGAZY-AO-4007232/"]
["z","LATCHWAYS PLC","Latchways plc","GBp",1257.5,"2013-12-27T17:35:18",4,"~","2011_03","PNC",61.1,"~",74.3,68.400000000000006,80.3,"~",20.581014729950901,null,16.92462987886945,18.384502923976605,15.660024906600249,null,null,null,-7.9407806191116981,17.397660818713437,null,"ns","ns","ns",0.90012244000962849,"ns",null,null,null,null,null,null,null,null,"LTC ","GB0001572964","Latchways+plc/A3049","/LATCHWAYS-PLC-4001733/"]
["z","LET'S GOWEX SA","LET'S GOWEX SA","EUR",13.4,"2013-12-27",4,"~","2010_12","EUR",0.09,"~","~",0.42,0.61,0.84,148.88888888888889,null,null,31.904761904761905,21.967213114754099,15.952380952380953,null,null,null,45.238095238095241,37.704918032786885,"ns","ns","ns",0.48559102674719584,0.42308488612836437,null,null,null,null,null,null,null,null,"GOW ","ES0158252033","LET+S+GOWEX+SA/CD05C","/LET-S-GOWEX-SA-12878286/"]
["z","MUELLER - DIE LILA L..","Mueller - Die lila Logistik AG","EUR",4.8499999999999996,"2013-12-27",4,"~","2010_12","EUR",0.63,0.38,0.41,0.34,0.38,"~",7.6984126984126977,12.763157894736841,11.829268292682926,14.264705882352938,12.763157894736841,null,-39.682539682539684,7.8947368421052557,-17.073170731707307,11.764705882352935,null,"ns",1.4983739837398387,"ns",1.084868421052632,"ns",null,null,null,null,null,null,null,null,"MLL ","DE0006214687","Mueller+-+Die+lila+Logisti/A52B8","/MUELLER-DIE-LILA-LOGIST-450256/"]
["z","NORCROS PLC","Norcros plc","GBp",23.75,"2013-12-27T17:35:27",4,"~","2011_03","PNC",1.2,"~",1.6,0.94,1.19,"~",19.791666666666668,null,14.84375,25.26595744680851,19.957983193277311,null,null,null,-41.250000000000007,26.595744680851062,null,"ns","ns","ns",0.75042016806722689,"ns",null,null,null,null,null,null,null,null,"NXR ","GB00B1Y9V062","Norcros+plc/A8C4A","/NORCROS-PLC-4007263/"]
["z","PARK GROUP PLC","Park Group plc","GBp",52.5,"2013-12-27T17:35:03",4,"~","2011_03","PNC",5.53,3.76,4.43,4.4000000000000004,5.0999999999999996,"~",9.4936708860759484,13.962765957446809,11.851015801354402,11.931818181818182,10.294117647058824,null,-32.007233273056066,17.819148936170212,-0.67720090293452284,15.909090909090892,null,"ns",0.66507193153869482,"ns",0.64705882352941246,"ns",null,null,null,null,null,null,null,null,"PKG ","GB0006710643","Park+Group+plc/A36BA","/PARK-GROUP-PLC-4002221/"]
["z","RATHBONE BROTHERS PL..","Rathbone Brothers plc","GBp",1615,"2013-12-27T17:35:16",4,"~","2010_12","PNC",49.4,65.900000000000006,66.400000000000006,0.73,0.87,"~",32.692307692307693,24.506828528072834,24.322289156626503,2212.3287671232879,1856.3218390804598,null,33.400809716599206,0.75872534142640358,-98.900602409638552,19.178082191780824,null,0.73371959350714999,32.056777108433735,"ns",96.793924466338254,"ns",null,null,null,null,null,null,null,null,"RAT ","GB0002148343","Rathbone+Brothers+plc/A2FE5","/RATHBONE-BROTHERS-PLC-4001796/"]
["z","RICARDO PLC","Ricardo plc","GBp",669.5,"2013-12-27T17:35:12",4,"~","2011_06","PNC",29.3,29,32.5,"~",43,46.6,22.849829351535835,23.086206896551722,20.6,null,15.569767441860465,14.366952789699571,-1.0238907849829375,12.068965517241379,null,null,8.3720930232558164,"ns",1.7068571428571431,"ns","ns",1.7160526943252261,null,null,null,null,null,null,null,null,"RCDO ","GB0007370074","Ricardo+plc/A3277","/RICARDO-PLC-4000741/"]
["z","SOLAR FABRIK AG FUER..","Solar Fabrik AG Fuer Produktion Vertrieb","EUR",1.92,"2013-12-27",4,"~","2010_12","EUR",0.64,-0.28000000000000003,"~",0.13,0.18,"~",3,"~",null,14.769230769230768,10.666666666666666,null,-143.75,null,null,38.461538461538453,null,null,"ns","ns",0.27733333333333338,"ns",null,null,null,null,null,null,null,null,"SFX ","DE0006614712","Solar+Fabrik+AG+Fuer+Produ/A7051","/SOLAR-FABRIK-AG-FUER-PROD-453033/"]
["z","STADIUM GROUP PLC","Stadium Group plc","GBp",50,"2013-12-27T17:30:00",4,"~","2010_12","PNC","~",8.6,4.0999999999999996,3.7,7.5,"~",null,5.8139534883720936,12.195121951219512,13.513513513513512,6.666666666666667,null,null,-52.325581395348841,-9.7560975609755971,102.70270270270269,null,"ns","ns","ns",6.4912280701754393E-2,"ns",null,null,null,null,null,null,null,null,"SDM ","GB0008375098","Stadium+Group+plc/A342C","/STADIUM-GROUP-PLC-4002346/"]
["z","STATPRO GROUP PLC","StatPro Group PLC","GBp",86,"2013-12-27T17:30:00",4,"~","2010_12","PNC",6.6,4.7,4.3,3.2,4.0999999999999996,"~",13.030303030303031,18.297872340425531,20,26.875,20.975609756097562,null,-28.787878787878778,-8.5106382978723474,-25.581395348837205,28.124999999999982,null,"ns","ns","ns",0.74579945799458047,"ns",null,null,null,null,null,null,null,null,"SOG ","GB0006300213","StatPro+Group+PLC/A33AE","/STATPRO-GROUP-PLC-4002190/"]
["z","SYMPHONY ENVIRONMENT..","Symphony Environmental Technologies plc","GBp","~","2013-12-27T17:30:00",4,"~","2009_12","PNC","~","~",0.42,"~",0.2,0.7,null,null,"--",null,"--","--",null,null,null,null,249.99999999999994,"ns",null,"ns",null,null,null,null,null,null,null,null,null,null,"SYM ","GB0009589168","Symphony+Environmental+Tec/A5B76","/SYMPHONY-ENVIRONMENTAL-TE-4003547/"]
["z","TRAINERS' HOUSE OYJ","Trainers' House Oyj","EUR",7.0000000000000007E-2,"2013-12-27",4,"~","2010_12","EUR",-0.31,"~","~","~",0.01,0.01,"~",null,null,null,7.0000000000000009,7.0000000000000009,null,null,null,null,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRH1V ","FI0009008122","Trainers++House+Oyj/A3520","/TRAINERS-HOUSE-OYJ-1412531/"]
["z","ZPC OTMUCHOW SA","ZPC Otmuchow SA","PLN",9.7799999999999994,"2013-12-27",4,"~","2010_12","PLN","~","~",0.52,0.41,0.72,"~",null,null,18.807692307692307,23.853658536585364,13.583333333333332,null,null,null,-21.15384615384616,75.609756097560975,null,"ns","ns","ns",0.17965053763440858,"ns",null,null,null,null,null,null,null,null,"OTMP ","PLZPCOT00018","ZPC+Otmuchow+SA/C855C","/ZPC-OTMUCHOW-SA-11194037/"]
["z","ADVANCED VISION TECH..","Advanced Vision Technology Ltd.","EUR",7.97,"2013-12-27",4,"~","2010_12","$",0.1,0.7,0.88,0.94,1.06,"~",null,null,null,null,null,null,599.99999999999989,25.714285714285722,6.8181818181818121,12.765957446808523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSJ ","IL0010837248","Advanced+Vision+Technology/A3DFA","/ADVANCED-VISION-TECHNOLOG-441996/"]
["z","AHLSTROM CORPORATION","Ahlstrom Corporation","EUR",8.1999999999999993,"2013-12-27",4,"~","2010_12","EUR",0.38,-0.81,-0.1,-0.03,0.25,0.44,21.578947368421051,"~","~","~",32.799999999999997,18.636363636363633,-313.15789473684208,"~","~",9999.99,76,null,null,null,3.2800032800032798E-3,0.24521531100478464,null,null,null,null,null,null,null,null,"AHL1V ","FI0009010391","Ahlstrom+Corporation/AC03C","/AHLSTROM-CORPORATION-1412423/"]
["z","AMG","AMG","EUR",7.7169999999999996,"2013-12-27T17:35:02",4,"~","2010_12","$",0.09,0.19,0.09,-1.42,0.69,0.94,null,null,null,null,null,null,111.11111111111111,-52.631578947368418,-1677.7777777777778,9999.99,36.231884057971023,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG/AF318","/AMG-55482/"]
["z","APERAM","APERAM","EUR",13.06,"2013-12-27T17:36:48",4,"~","2010_12","$",1.36,"~",-1.39,-0.88,0.12,1.06,null,null,null,null,null,null,null,null,"~",9999.99,783.33333333333337,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","LU0569974404","APERAM/CF49E","/APERAM-7261038/"]
["z","API GROUP PLC","API Group plc","GBp",75,"2013-12-27T17:35:10",4,"~","2011_03","GBP","~","~","~",8.5,11,"~",null,null,null,null,null,null,null,null,null,29.411764705882355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"API ","GB0000592062","API+Group+plc/A400E","/API-GROUP-PLC-4001659/"]
["z","ATRIA OYJ","Atria Oyj","EUR",7.72,"2013-12-27",4,"~","2010_12","EUR",-0.18,-0.24,0.35,-0.04,0.83,0.93,"~","~",22.057142857142857,"~",9.3012048192771086,8.301075268817204,"~",9999.99,-111.42857142857143,9999.99,12.048192771084349,null,2.2057164914307771E-3,null,9.3012141204912291E-4,0.68898924731182731,null,null,null,null,null,null,null,null,"ATRAV ","FI0009006548","Atria+Oyj/A39BF","/ATRIA-OYJ-1412433/"]
["z","AWILCO LNG ASA","Awilco LNG ASA","NOK",18.899999999999999,"2013-12-27",4,"~","2010_12","$","~",-0.06,0.32,0.03,0.26,-0.02,null,null,null,null,null,null,null,9999.99,-90.625000000000014,766.66666666666674,-107.69230769230771,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNG ","NO0010607971","Awilco+LNG+ASA/D7E14","/AWILCO-LNG-ASA-8906199/"]
["z","BATENBURG TECHNIEK","BATENBURG TECHNIEK","EUR",11.75,"2013-12-27T15:58:33",4,"~","2010_12","EUR",1.94,1.25,0.42,-3.28,0.91,1.25,6.0567010309278349,9.4,27.976190476190478,"~",12.912087912087912,9.4,-35.567010309278345,-66.400000000000006,-880.95238095238085,9999.99,37.362637362637358,"ns","ns",null,1.2912100824188737E-3,0.25158823529411767,null,null,null,null,null,null,null,null,"BATEN ","NL0006292906","BATENBURG+TECHNIEK/A3B9D","/BATENBURG-TECHNIEK-3079981/"]
["z","BE GROUP AB","BE Group AB","SEK","--","~",4,"~","2010_12","SEK",0.57999999999999996,0.41,-2.25,-0.41,0.99,1.25,"--","--","~","~","--","--",-29.310344827586203,-648.78048780487813,"~",9999.99,26.262626262626267,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEGR ","SE0001852211","BE+Group+AB/ADAE7","/BE-GROUP-AB-6499314/"]
["z","BLACK EARTH FARMING ..","Black Earth Farming Ltd","SEK","--","~",4,"~","2010_12","$",-0.28000000000000003,-0.27,0.06,-0.12,0.1,0.16,null,null,null,null,null,null,"~",9999.99,-300,9999.99,60,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFsdb ","SE0001882291","Black+Earth+Farming+Ltd/AFD32","/BLACK-EARTH-FARMING-LTD-6500003/"]
["z","CAST","CAST","EUR",1.88,"2013-12-27T14:46:26",4,"~","2010_12","EUR",0.16,0.21,-0.32,-0.13,0.02,0.19,11.749999999999998,8.9523809523809526,"~","~",93.999999999999986,9.8947368421052619,31.249999999999993,-252.38095238095241,"~",9999.99,850,0.28647619047619055,null,null,9.400009400009398E-3,1.1640866873065014E-2,null,null,null,null,null,null,null,null,"CAS ","FR0000072894","CAST/A3778","/CAST-5183/"]
["z","CDON GROUP AB","CDON Group AB","SEK","--","~",4,"~","2010_12","SEK",4.13,0.96,-1.9,-0.53,0.48,0.8,"--","--","~","~","--","--",-76.755447941888619,-297.91666666666663,"~",9999.99,66.666666666666686,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDON ","SE0003652163","CDON+Group+AB/CF050","/CDON-GROUP-AB-7478879/"]
["z","CEGEREAL","CEGEREAL","EUR",23.66,"2013-12-27T16:43:01",4,"~","2010_12","EUR",4.75,0.02,1.26,-3.01,1.02,1.87,4.9810526315789474,1183,18.777777777777779,"~",23.196078431372548,12.652406417112299,-99.578947368421069,6200,-338.88888888888886,9999.99,83.333333333333343,"ns",3.0286738351254484E-3,null,2.3196101627474177E-3,0.15182887700534758,null,null,null,null,null,null,null,null,"CGR ","FR0010309096","CEGEREAL/AC3F0","/CEGEREAL-16623/"]
["z","CISION AB","Cision AB","SEK","--","~",4,"~","2010_12","SEK",4,5.6,4.72,-17.7,3.79,4.5999999999999996,"--","--","--","~","--","--",39.999999999999993,-15.714285714285714,-475,9999.99,21.372031662269119,null,null,null,null,null,null,null,null,null,null,null,null,null,"CISI ","SE0000291486","Cision+AB/A3CEE","/CISION-AB-6491466/"]
["z","CONSTANTIN MEDIEN AG","Constantin Medien AG","EUR",1.6870000000000001,"2013-12-27",4,"~","2010_12","EUR",-0.15,-0.03,0.06,-0.05,0.05,0.1,"~","~",28.116666666666667,"~",33.74,16.87,"~",9999.99,-183.33333333333334,9999.99,100,null,2.8116694783361451E-3,null,3.3740033740033743E-3,0.16870000000000002,null,null,null,null,null,null,null,null,"EV4 ","DE0009147207","Constantin+Medien+AG/A9BE1","/CONSTANTIN-MEDIEN-AG-457542/"]
["z","DEUTSCHE ROHSTOFF AG","Deutsche Rohstoff AG","EUR",23.155000000000001,"2013-12-27",4,"~","2010_12","EUR","~","~",0.46,-0.55000000000000004,5.1100000000000003,9.02,null,null,50.336956521739133,"~",4.5313111545988258,2.5670731707317076,null,null,-219.56521739130434,9999.99,76.516634050880612,"ns","ns",null,4.5313156859145117E-4,3.3549217141787796E-2,null,null,null,null,null,null,null,null,"DR0 ","DE000A0XYG76","Deutsche+Rohstoff+AG/C797E","/DEUTSCHE-ROHSTOFF-AG-6254036/"]
["z","DOTTIKON ES HOLDING ..","Dottikon ES Holding AG","CHF",223,"2013-12-27",4,"~","2008_03","CHF",16.399999999999999,17.899999999999999,10.199999999999999,-1.6,11,14.4,13.597560975609758,12.458100558659218,21.862745098039216,"~",20.272727272727273,15.486111111111111,9.1463414634146361,-43.016759776536311,-115.68627450980391,9999.99,30.909090909090914,1.3620856610800742,"ns",null,2.0272747545474821E-3,0.50102124183006524,null,null,null,null,null,null,null,null,"DESN ","CH0020739006","Dottikon+ES+Holding+AG/AA73D","/DOTTIKON-ES-HOLDING-AG-158310/"]
["z","EKF DIAGNOSTICS HOLD..","Ekf Diagnostics Holding PLC","GBp",33.25,"2013-12-27T17:35:10",4,"~","2010_12","PNC",-2.1,-1.35,0.68,-0.11,1.01,1.54,"~","~",48.897058823529406,"~",32.920792079207921,21.59090909090909,"~",9999.99,-116.17647058823528,9999.99,52.475247524752476,null,4.8897107720637127E-3,null,3.2920825000032922E-3,0.41144939965694682,null,null,null,null,null,null,null,null,"EKF ","GB0031509804","Ekf+Diagnostics+Holding+PL/A7643","/EKF-DIAGNOSTICS-HOLDING-P-4003871/"]
["z","ERAMET","ERAMET","EUR",68.87,"2013-12-27T17:35:01",4,"~","2010_12","EUR",12.4,7.39,0.31,-2.0299999999999998,2.19,5.04,5.5540322580645167,9.3193504736129924,222.16129032258067,"~",31.44748858447489,13.664682539682541,-40.403225806451616,-95.805142083897167,-754.83870967741927,9999.99,130.13698630136986,"ns","ns",null,3.1447520031994921E-3,0.10500229741019217,null,null,null,null,null,null,null,null,"ERA ","FR0000131757","ERAMET/A37CB","/ERAMET-4752/"]
["z","FFP","FFP","EUR",42.47,"2013-12-27T17:35:02",4,"~","2010_12","EUR",10.3,7.21,-35.799999999999997,-4.13,2.54,6.6,4.1233009708737862,5.890429958391123,"~","~",16.720472440944881,6.4348484848484846,-30.000000000000004,-596.5325936199722,"~",9999.99,159.84251968503935,"ns",null,null,1.6720489161434044E-3,4.0257426481564419E-2,null,null,null,null,null,null,null,null,"FFP ","FR0000064784","FFP/A662F","/FFP-4731/"]
["z","FIERA MILANO SPA","Fiera Milano SpA","EUR",6.28,"2013-12-27",4,"~","2010_12","EUR",0.05,0.12,-0.05,-0.15,0.04,0.33,125.6,52.333333333333336,"~","~",157,19.030303030303031,139.99999999999997,-141.66666666666666,"~",9999.99,725.00000000000011,0.37380952380952392,null,null,1.5700015700015699E-2,2.6248693834900728E-2,null,null,null,null,null,null,null,null,"FM ","IT0003365613","Fiera+Milano+SpA/A7386","/FIERA-MILANO-SPA-100156/"]
["z","GEFRAN S.P.A.","Gefran S.p.A.","EUR",2.8,"2013-12-27",4,"~","2010_12","EUR",0.65,0.61,0.04,-0.09,0.39,0.63,4.3076923076923075,4.5901639344262293,70,"~",7.1794871794871788,4.4444444444444438,-6.1538461538461586,-93.442622950819668,-325,9999.99,61.538461538461533,"ns","ns",null,7.1794943589815379E-4,7.2222222222222215E-2,null,null,null,null,null,null,null,null,"GE ","IT0003203947","Gefran+S.p.A./A32A9","/GEFRAN-S-P-A-76240/"]
["z","GEVEKO AB","Geveko AB","SEK","--","~",4,"~","2010_12","SEK",-7.27,-7.17,-6.98,-3.97,0.02,0.95,"~","~","~","~","--","--","~","~","~",9999.99,4649.9999999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVKOb ","SE0000105264","Geveko+AB/A42C3","/GEVEKO-AB-6500480/"]
["z","GRUPO EZENTIS SA","Grupo Ezentis SA","EUR","--","~",4,"~","2010_12","EUR",-0.22,"~","~",-0.04,0.08,0.04,"~",null,null,"~","--","--",null,null,null,9999.99,-50,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"EZE ","ES0172708317","Grupo+Ezentis+SA/A3612","/GRUPO-EZENTIS-SA-75022/"]
["z","H&R AG","H&R AG","EUR",8.2490000000000006,"2013-12-27",4,"~","2010_12","EUR",1.73,1.29,0.01,-0.26,0.31,0.54,4.7682080924855494,6.3945736434108529,824.90000000000009,"~",26.609677419354842,15.275925925925925,-25.433526011560691,-99.224806201550393,-2700,9999.99,74.193548387096783,"ns","ns",null,2.660970402905887E-3,0.20589291465378418,null,null,null,null,null,null,null,null,"2HR ","DE0007757007","H_R+AG/A5244","/H-R-AG-436753/"]
["z","HAYWARD TYLER GROUP ..","Hayward Tyler Group PLC","GBp",80,"2013-12-27T17:30:00",4,"~","2011_03","GBP",-12.9,1.17,"~",0.05,0.06,"~",null,null,null,null,null,null,9999.99,null,null,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAYT ","IM00B511CF53","Hayward+Tyler+Group+PLC/AF4A6","/HAYWARD-TYLER-GROUP-PLC-4007336/"]
["z","HOEGH LNG HOLDINGS L..","Hoegh LNG Holdings Ltd","NOK",47.5,"2013-12-27",4,"~","2010_12","$","~",-0.48,0.13,-0.25,0.11,1,null,null,null,null,null,null,null,9999.99,-292.30769230769226,9999.99,809.09090909090912,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLNGH ","BMG454221059","Hoegh+LNG+Holdings+Ltd/D32B8","/HOEGH-LNG-HOLDINGS-LTD-8357090/"]
["z","INLAND HOMES PLC","Inland Homes PLC","GBp",47.5,"2013-12-27T17:30:00",4,"~","2011_06","GBP",2.0699999999999998,0.41,"~",2.8,3.6,"~",null,null,null,null,null,null,-80.193236714975853,null,null,28.57142857142858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INL ","GB00B1TR0310","Inland+Homes+PLC/AEA5B","/INLAND-HOMES-PLC-4006906/"]
["z","INTERSHOP COMMUNICAT..","Intershop Communications AG","EUR",1.47,"2013-12-27",4,"~","2010_12","EUR",7.0000000000000007E-2,"~","~",-0.08,0.01,7.0000000000000007E-2,20.999999999999996,null,null,"~",147,20.999999999999996,null,null,null,9999.99,600,"ns","ns",null,1.47000147000147E-2,3.4999999999999996E-2,null,null,null,null,null,null,null,null,"ISH2 ","DE000A0EPUH1","Intershop+Communications+A/A6737","/INTERSHOP-COMMUNICATIONS-472285/"]
["z","ITAL TBS SPA","Ital TBS SpA","EUR",0.94899999999999995,"2013-12-27",4,"~","2010_12","EUR","~",0.01,-0.05,-0.04,0.08,0.12,null,94.899999999999991,"~","~",11.862499999999999,7.9083333333333332,null,-600,"~",9999.99,49.999999999999986,"ns",null,null,1.1862511862511863E-3,0.15816666666666671,null,null,null,null,null,null,null,null,"TBS ","IT0004554116","Ital+TBS+SpA/B42CB","/ITAL-TBS-SPA-5838760/"]
["z","KENMARE RESOURCES PL..","Kenmare Resources plc","GBp",19.47,"2013-12-27T17:35:17",4,"~","2010_12","$","~",0.01,0.02,-0.01,0.03,0.05,null,null,null,null,null,null,null,100,-150,9999.99,66.666666666666686,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMR ","IE0004879486","Kenmare+Resources+plc/A4450","/KENMARE-RESOURCES-PLC-9590183/"]
["z","MACFARLANE GROUP PLC","Macfarlane Group PLC","GBp",34.25,"2013-12-27T17:35:23",4,"~","2010_12","GBP","~",3.01,"~",3.3,3.6,"~",null,null,null,null,null,null,null,null,null,9.0909090909090988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MACF ","GB0005518872","Macfarlane+Group+PLC/A31A3","/MACFARLANE-GROUP-PLC-4002127/"]
["z","MARTIFER","MARTIFER","EUR",0.69,"2013-12-27T17:35:01",4,"~","2010_12","EUR",-0.55000000000000004,-0.5,-0.56999999999999995,-0.01,0.02,0.03,"~","~","~","~",34.5,23,"~","~","~",9999.99,49.999999999999986,null,null,null,3.45000345000345E-3,0.46000000000000013,null,null,null,null,null,null,null,null,"MAR ","PTMFR0AM0003","MARTIFER/AF063","/MARTIFER-54462/"]
["z","MICRONIC MYDATA AB","Micronic Mydata AB","SEK","--","~",4,"~","2010_12","SEK",0.45,-0.91,-0.45,-0.03,0.99,1.38,"--","~","~","~","--","--",-302.22222222222223,"~","~",9999.99,39.393939393939384,null,null,null,null,null,null,null,null,null,null,null,null,null,"MICR ","SE0000375115","Micronic+Mydata+AB/A3AFE","/MICRONIC-MYDATA-AB-6491366/"]
["z","NEW BRITAIN PALM OIL..","New Britain Palm Oil Limited","GBp",402.5,"2013-12-27T17:35:03",4,"~","2010_12","$",1.71,"~",0,0.28000000000000003,0.66,"~",null,null,null,null,null,null,null,null,"~",135.71428571428569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBPO ","PG0009239032","New+Britain+Palm+Oil+Limit/AFF04","/NEW-BRITAIN-PALM-OIL-LIMI-4003798/"]
["z","NISCHER AB","Nischer publ AB","SEK","--","~",4,"~","2010_12","SEK",-6,"~",-0.87,-1.42,0.11,0.24,"~",null,"~","~","--","--",null,null,"~",9999.99,118.18181818181819,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"NIS ","SE0000308298","Nischer+publ+AB/AD328","/NISCHER-AB-6500701/"]
["z","NOKIA OYJ","Nokia Oyj","EUR",5.8470000000000004,"2013-12-27T21:59:59",4,"~","2010_12","EUR",0.5,-0.31,-0.84,-0.14000000000000001,0.17,0.26,11.694000000000001,"~","~","~",34.39411764705882,22.488461538461539,-162,"~","~",9999.99,52.941176470588225,null,null,null,3.4394152041210863E-3,0.42478205128205138,null,null,null,null,null,null,null,null,"NOK1V ","FI0009000681","Nokia+Oyj/A469C","/NOKIA-OYJ-1412498/"]
["z","ODFJELL SE","Odfjell SE","NOK",41,"2013-12-27",4,"~","2010_12","$",-0.99,3.67,-1.37,-0.26,0.15,0.77,null,null,null,null,null,null,9999.99,-137.32970027247958,"~",9999.99,413.33333333333337,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODF ","NO0003399909","Odfjell+SE/A3962","/ODFJELL-SE-1413291/"]
["z","PANARIAGROUP INDUSTR..","PanariaGroup Industrie Ceramiche SpA","EUR",1.27,"2013-12-27",4,"~","2010_12","EUR",0.03,0.03,0.04,-0.04,0.06,0.11,42.333333333333336,42.333333333333336,31.75,"~",21.166666666666668,11.545454545454545,0,33.333333333333343,-200,9999.99,83.333333333333343,"ns",0.95249999999999968,null,2.1166687833354503E-3,0.13854545454545453,null,null,null,null,null,null,null,null,"PAN ","IT0001467577","PanariaGroup+Industrie+Cer/AA24E","/PANARIAGROUP-INDUSTRIE-CE-146118/"]
["z","PHENIX SYSTEMS","PHENIX SYSTEMS","EUR",16,"2013-12-27T09:25:30",4,"~","2010_12","EUR","~","~","~",-0.56000000000000005,0.45,0.52,null,null,null,"~",35.555555555555557,30.769230769230766,null,null,null,9999.99,15.555555555555555,"ns","ns",null,3.5555591111146667E-3,1.9780219780219779,null,null,null,null,null,null,null,null,"ALPHX ","FR0011065242","PHENIX+SYSTEMS/D38BD","/PHENIX-SYSTEMS-8296093/"]
["z","POOLIA AB","Poolia AB","SEK","--","~",4,"~","2010_12","SEK",-3.46,0.94,-1.49,-0.8,0.68,1.03,"~","--","~","~","--","--",9999.99,-258.51063829787233,"~",9999.99,51.470588235294116,null,null,null,null,null,null,null,null,null,null,null,null,null,"POOLb ","SE0000567539","Poolia+AB/A3D24","/POOLIA-AB-6491474/"]
["z","PROSPECTOR OFFSHORE ..","Prospector Offshore Drilling SA","NOK",23.3,"2013-12-27",4,"~","2010_12","$",-0.1,-0.16,0.61,-0.44,0.18,0.66,null,null,null,null,null,null,"~",9999.99,-172.13114754098362,9999.99,266.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROS ","LU0533752860","Prospector+Offshore+Drilli/CF43A","/PROSPECTOR-OFFSHORE-DRILL-7436971/"]
["z","Q-FREE ASA","Q-Free ASA","NOK",14.75,"2013-12-27",4,"~","2010_12","NOK",-0.92,0.56000000000000005,-0.52,-0.5,1.33,1.95,"~",26.339285714285712,"~","~",11.090225563909774,7.5641025641025639,9999.99,-192.85714285714286,"~",9999.99,46.616541353383447,2.6339312053597764E-3,null,null,1.1090236654146429E-3,0.162262200165426,null,null,null,null,null,null,null,null,"QFR ","NO0003103103","Q-Free+ASA/A6BD8","/Q-FREE-ASA-1413253/"]
["z","RECTICEL","RECTICEL","EUR",5.45,"2013-12-27T17:35:01",4,"~","2010_12","EUR",0.5,0.55000000000000004,0.55000000000000004,-0.12,0.59,0.88,10.9,9.9090909090909083,9.9090909090909083,"~",9.2372881355932215,6.1931818181818183,10.000000000000009,0,-121.81818181818183,9999.99,49.152542372881364,0.99090909090908996,"ns",null,9.2372973728905943E-4,0.12599921630094044,null,null,null,null,null,null,null,null,"REC ","BE0003656676","RECTICEL/A3979","/RECTICEL-5970/"]
["z","RECYLEX","RECYLEX","EUR",3.49,"2013-12-27T17:35:01",4,"~","2010_12","EUR",-0.17,"~",-0.28000000000000003,-0.44,0.05,0.08,"~",null,"~","~",69.8,43.625,null,null,"~",9999.99,60,"ns",null,null,6.9800069800069796E-3,0.7270833333333333,null,null,null,null,null,null,null,null,"RX ","FR0000120388","RECYLEX/A38B5","/RECYLEX-5224/"]
["z","RENO DE MEDICI S.P.A..","Reno de Medici S.p.A.","EUR",0.26900000000000002,"2013-12-27",4,"~","2010_12","EUR",0,-0.01,"~",0,0.01,0.02,"~","~",null,"~",26.900000000000002,13.450000000000001,"~",null,null,"~",100,null,"ns",null,0,0.13450000000000001,null,null,null,null,null,null,null,null,"RM ","IT0001178299","Reno+de+Medici+S.p.A./A2EEE","/RENO-DE-MEDICI-S-P-A-69034/"]
["z","ROPAL EUROPE AG","Ropal Europe AG","EUR","~","2013-12-27",4,"~","2007_12",null,"~","~","~",0.96,1.24,"~",null,null,null,null,null,null,null,null,null,29.166666666666668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RO5K ","DE000A1MBGB4","Ropal+Europe+AG/B0837","/ROPAL-EUROPE-AG-9596185/"]
["z","RTC GROUP PLC","RTC Group plc","GBp",15.5,"2013-12-27T17:30:00",4,"~","2010_12",null,"~","~","~",4.28,4.8899999999999997,"~",null,null,null,null,null,null,null,null,null,14.252336448598117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTC ","GB0002920121","RTC+Group+plc/A347A","/RTC-GROUP-PLC-4001887/"]
["z","SALAMANDER ENERGY PL..","Salamander Energy Plc","GBp",108.5,"2013-12-27T17:35:27",4,"~","2010_12","$",-0.9,-0.24,-0.32,-0.14000000000000001,0.2,0.06,null,null,null,null,null,null,"~","~","~",9999.99,-70,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMDR ","GB00B1GC5238","Salamander+Energy+Plc/ADC6B","/SALAMANDER-ENERGY-PLC-9590224/"]
["z","SEABIRD EXPLORATION ..","SeaBird Exploration Plc","NOK",3.07,"2013-12-27",4,"~","2010_12","$",-3.37,-2.88,-0.36,0.01,0.35,0.51,null,null,null,null,null,null,"~","~",9999.99,3399.9999999999991,45.714285714285722,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBX ","CY0101162119","SeaBird+Exploration+Plc/ABE11","/SEABIRD-EXPLORATION-PLC-1413266/"]
["z","SEQUANA","SEQUANA","EUR",5.6,"2013-12-27T17:35:00",4,"~","2010_12","EUR",7.0000000000000007E-2,-0.17,-5.85,-0.5,0.1,0.54,79.999999999999986,"~","~","~",55.999999999999993,10.370370370370368,-342.85714285714283,"~","~",9999.99,440.00000000000006,null,null,null,5.6000056000055998E-3,2.3569023569023562E-2,null,null,null,null,null,null,null,null,"SEQ ","FR0011352590","SEQUANA/A40DA","/SEQUANA-11938423/"]
["z","SEVEN PRINCIPLES AG","SEVEN PRINCIPLES AG","EUR",4.5010000000000003,"2013-12-27",4,"~","2010_12","EUR",0.6,0.81,-0.16,-0.61,0.13,0.39,7.5016666666666678,5.55679012345679,"~","~",34.623076923076923,11.541025641025641,35.000000000000014,-119.75308641975309,"~",9999.99,200,0.15876543209876537,null,null,3.4623111546188468E-3,5.7705128205128207E-2,null,null,null,null,null,null,null,null,"T3T ","DE0005941546","SEVEN+PRINCIPLES+AG/AB497","/SEVEN-PRINCIPLES-AG-473399/"]
["z","SHANKS GROUP PLC","Shanks Group plc","GBp",109,"2013-12-27T17:35:09",4,"~","2011_03","PNC",5.5,6.7,-8.9,-2.9,5.39,6.54,19.818181818181817,16.268656716417912,"~","~",20.222634508348794,16.666666666666668,21.818181818181824,-232.8358208955224,"~",9999.99,21.335807050092772,0.74564676616915415,null,null,2.0222654731003524E-3,0.78115942028985486,null,null,null,null,null,null,null,null,"SKS ","GB0007995243","Shanks+Group+plc/A3785","/SHANKS-GROUP-PLC-4002320/"]
["z","SKYEPHARMA PLC","SkyePharma PLC","GBp",118,"2013-12-27T17:35:04",4,"~","2010_12","PNC",15.3,-6.7,-14.9,-12.1,1.3,45.6,7.712418300653594,"~","~","~",90.769230769230759,2.5877192982456139,-143.79084967320262,"~","~",9999.99,3407.6923076923081,null,null,null,9.07693215385523E-3,7.5937586630232454E-4,null,null,null,null,null,null,null,null,"SKP ","GB00B3BFNB64","SkyePharma+PLC/A3ED7","/SKYEPHARMA-PLC-4001006/"]
["z","SONGA OFFSHORE SE","Songa Offshore SE","NOK",3.13,"2013-12-27T16:19:49",4,"~","2010_12","$",1.18,0.7,-1.59,0.15,0.11,0.11,null,null,null,null,null,null,-40.677966101694921,-327.14285714285717,9999.99,-26.666666666666668,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"SONG ","CY0100962113","Songa+Offshore+SE/AB1C1","/SONGA-OFFSHORE-SE-1413285/"]
["z","SSAB AB","SSAB AB","SEK","--","~",4,"~","2010_12","SEK",1.7,4.82,0.05,-2.91,0.34,2.65,"--","--","--","~","--","--",183.52941176470588,-98.962655601659748,-5920,9999.99,679.41176470588232,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSABa ","SE0000171100","SSAB+AB/A3B3E","/SSAB-AB-6491386/"]
["z","STUDSVIK AB","Studsvik AB","SEK","--","~",4,"~","2010_12","SEK",0.49,"~",-5.82,-1.75,3.09,3.48,"--",null,"~","~","--","--",null,null,"~",9999.99,12.621359223300976,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"SVIK ","SE0000653230","Studsvik+AB/A3C41","/STUDSVIK-AB-6491421/"]
["z","TK DEVELOPMENT A/S","TK Development A/S","DKK",6.35,"2013-12-27",4,"~","2011_01","DKK",1.52,0.43,-8.4499999999999993,-0.51,0.57999999999999996,0.83,4.1776315789473681,14.767441860465116,"~","~",10.948275862068966,7.6506024096385543,-71.71052631578948,-2065.1162790697672,"~",9999.99,43.103448275862071,"ns",null,null,1.0948286810355777E-3,0.17749397590361446,null,null,null,null,null,null,null,null,"TKDV ","DK0010258995","TK+Development+A_S/A3606","/TK-DEVELOPMENT-A-S-1413038/"]
["z","TRISTEL PLC","Tristel Plc","GBp",44,"2013-12-27T17:30:00",4,"~","2011_06","GBP",1.21,"~","~",0.02,0.03,"~",null,null,null,null,null,null,null,null,null,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSTL ","GB00B07RVT99","Tristel+Plc/AADF4","/TRISTEL-PLC-4005272/"]
["z","TVN SA","TVN SA","PLN",14.7,"2013-12-27",4,"~","2010_12","PLN",0.12,-0.92,1.41,-0.15,0.86,1.08,122.5,"~",10.425531914893616,"~",17.093023255813954,13.611111111111109,-866.66666666666674,9999.99,-110.63829787234043,9999.99,25.581395348837223,null,1.0425542340435957E-3,null,1.7093040348854303E-3,0.53207070707070669,null,null,null,null,null,null,null,null,"TVN ","PLTVN0000017","TVN+SA/AA4D2","/TVN-SA-1413345/"]
["z","URALITA SA","Uralita SA","EUR",1.2450000000000001,"2013-12-27",4,"~","2010_12","EUR",0,-0.14000000000000001,-0.23,-0.03,0.01,0.05,"~","~","~","~",124.50000000000001,24.900000000000002,"~","~","~",9999.99,400,null,null,null,1.2450012450012453E-2,6.2250000000000007E-2,null,null,null,null,null,null,null,null,"URA ","ES0182170615","Uralita+SA/A369D","/URALITA-SA-140651/"]
["z","VECTURA GROUP PLC","Vectura Group PLC","GBp",140.5,"2013-12-27T17:35:11",4,"~","2011_03","PNC",-2.7,-1.3,-1.8,-0.1,2.2999999999999998,7.2,"~","~","~","~",61.086956521739133,19.513888888888889,"~","~","~",9999.99,213.04347826086959,null,null,null,6.1087017608756743E-3,9.1595804988662127E-2,null,null,null,null,null,null,null,null,"VEC ","GB00B01D1K48","Vectura+Group+PLC/A9F67","/VECTURA-GROUP-PLC-4004743/"]
["z","WIENERBERGER AG","Wienerberger AG","EUR",11.699,"2013-12-27T22:01:39",4,"~","2010_12","EUR",-0.56999999999999995,0.08,-0.61,-0.31,0.13,0.47,"~",146.23749999999998,"~","~",89.992307692307691,24.891489361702128,9999.99,-862.5,"~",9999.99,261.53846153846149,1.4623764623764622E-2,null,null,8.9992397684705381E-3,9.5173341677096387E-2,null,null,null,null,null,null,null,null,"WBSV ","AT0000831706","Wienerberger+AG/A4527","/WIENERBERGER-AG-6492024/"]
["z","YOUGOV PLC","YouGov Plc","GBp",90,"2013-12-27T17:35:25",4,"~","2011_07","GBP",0.3,"~","~",2.8,3.6,"~",null,null,null,null,null,null,null,null,null,28.57142857142858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YOU ","GB00B1VQ6H25","YouGov+Plc/AAC94","/YOUGOV-PLC-4006933/"]
["z","ZETADISPLAY AB","Zetadisplay AB","SEK","--","~",4,"~","2010_12","SEK","~","~",-0.21,-0.33,0.47,0.66,null,null,"~","~","--","--",null,null,"~",9999.99,40.425531914893632,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ZETA ","SE0001105511","Zetadisplay+AB/D39FE","/ZETADISPLAY-AB-12615772/"]
["z","SOCIETE GENERALE","SOCIETE GENERALE","EUR",42.005000000000003,"2013-12-27T17:36:19",3,"~","2010_12","EUR",4.9400000000000004,3.21,0.64,3.09,4.47,5.19,8.5030364372469638,13.085669781931465,65.6328125,13.593851132686085,9.3970917225950785,8.0934489402697487,-35.020242914979768,-80.062305295950154,382.81249999999994,44.660194174757279,16.107382550335586,"ns","ns",3.5510468264975899E-2,0.21041314074506373,0.50246828837507973,null,null,null,null,null,null,null,null,"GLE ","FR0000130809","SOCIETE+GENERALE/A46B1","/SOCIETE-GENERALE-4702/"]
["z","PINEWOOD SHEPPERTON ..","Pinewood Shepperton plc","GBp",322.5,"2013-12-27T17:35:12",3,"~","2011_03","PNC","~","~",3.6,11.2,11.6,"~",null,null,89.583333333333329,28.794642857142858,27.801724137931036,null,null,null,211.11111111111111,3.5714285714285747,null,"ns","ns",0.13639567669172933,7.7844827586206824,"ns",null,null,null,null,null,null,null,null,"PWS ","GB00B00KLG25","Pinewood+Shepperton+plc/A9F38","/PINEWOOD-SHEPPERTON-PLC-4004668/"]
["z","VAN DE VELDE","VAN DE VELDE","EUR",35.950000000000003,"2013-12-27T16:34:22",3,"~","2010_12","EUR",3.03,3.1,1.92,2.76,2.5299999999999998,2.54,11.864686468646866,11.596774193548388,18.723958333333336,13.025362318840582,14.209486166007908,14.153543307086615,2.31023102310232,-38.064516129032263,43.749999999999993,-8.3333333333333321,0.39525691699605658,5.0197465437787807,"ns",0.29772256728778479,"ns",35.808464566928308,null,null,null,null,null,null,null,null,"VAN ","BE0003839561","VAN+DE+VELDE/A2FFF","/VAN-DE-VELDE-6022/"]
["z","ATOS","ATOS","EUR",65.599999999999994,"2013-12-27T17:35:02",3,"~","2010_12","EUR",1.64,2.2000000000000002,2.48,3.69,4.3099999999999996,4.6900000000000004,40,29.818181818181813,26.451612903225804,17.777777777777775,15.220417633410673,13.987206823027716,34.14634146341465,12.727272727272718,48.79032258064516,16.80216802168021,8.8167053364269332,0.87324675324675272,2.0783410138248861,0.3643709825528007,0.90586033979492586,1.5864437212434033,null,null,null,null,null,null,null,null,"ATO ","FR0000051732","ATOS/A2F1B","/ATOS-4612/"]
["z","INFORMA PLC","Informa PLC","GBp",566.5,"2013-12-27T17:35:14",3,"~","2010_12","PNC",16.5,12.5,15,19,27.4,30.1,34.333333333333336,45.32,37.766666666666666,29.815789473684209,20.675182481751825,18.820598006644516,-24.242424242424242,20,26.666666666666668,44.210526315789465,9.8540145985401573,"ns",1.8883333333333332,1.1180921052631578,0.46765293708724376,1.9099421680817006,null,null,null,null,null,null,null,null,"INF ","JE00B3WJHK45","Informa+PLC/A321A","/INFORMA-PLC-4001140/"]
["z","AURSKOG SPAREBANK","Aurskog Sparebank","NOK",161,"2013-12-27",3,"~","2010_12","NOK",16.100000000000001,11.2,16.8,15.5,15.2,14.3,10,14.375000000000002,9.5833333333333321,10.387096774193548,10.592105263157896,11.258741258741258,-30.434782608695667,50.000000000000014,-7.7380952380952426,-1.9354838709677464,-5.921052631578938,"ns",0.1916666666666666,"ns","ns","ns",null,null,null,null,null,null,null,null,"AURG ","NO0006001601","Aurskog+Sparebank/A46D3","/AURSKOG-SPAREBANK-1413088/"]
["z","ENI SPA","Eni SpA","EUR",17.57,"2013-12-27",3,"~","2010_12","EUR",1.74,1.9,2.15,1.74,1.63,1.8,10.097701149425287,9.2473684210526326,8.1720930232558135,10.097701149425287,10.77914110429448,9.7611111111111111,9.1954022988505706,13.157894736842104,-19.069767441860463,-6.3218390804597764,10.429447852760747,1.0056513157894742,0.62107906976744187,"ns","ns",0.93591830065359383,null,null,null,null,null,null,null,null,"ENI ","IT0003132476","Eni+SpA/A49DF","/ENI-SPA-413403/"]
["z","NORWEGIAN AIR SHUTTL..","Norwegian Air Shuttle ASA","NOK",190.9,"2013-12-27T17:30:00",3,"~","2010_12","NOK",5.41,3.46,13,10.8,20.9,32.4,35.286506469500921,55.173410404624278,14.684615384615386,17.675925925925924,9.133971291866029,5.8919753086419755,-36.044362292051758,275.72254335260112,-16.92307692307692,93.518518518518491,55.023923444976077,"ns",5.3258667956781178E-2,"ns",9.7670188071438749E-2,0.10708024691358024,null,null,null,null,null,null,null,null,"NWC ","NO0010196140","Norwegian+Air+Shuttle+ASA/A9AAD","/NORWEGIAN-AIR-SHUTTLE-ASA-1413204/"]
["z","SPAREBANKEN PLUSS","Sparebanken Pluss","NOK",155.5,"2013-12-27",3,"~","2010_12","NOK",17.5,12.7,18.2,17.399999999999999,18.3,18.100000000000001,8.8857142857142861,12.244094488188978,8.5439560439560438,8.9367816091954033,8.4972677595628419,8.5911602209944746,-27.428571428571431,43.30708661417323,-4.3956043956043995,5.1724137931034608,-1.0928961748633841,"ns",0.19728771228771227,"ns",1.6428051001821455,"ns",null,null,null,null,null,null,null,null,"PLUG ","NO0006001502","Sparebanken+Pluss/A3BF2","/SPAREBANKEN-PLUSS-6491410/"]
["z","UMICORE","UMICORE","EUR",33.6,"2013-12-27T17:35:02",3,"~","2010_12","EUR",2.19,2.85,2.08,1.75,1.97,2.33,15.342465753424658,11.789473684210526,16.153846153846153,19.2,17.055837563451778,14.420600858369099,30.136986301369873,-27.017543859649123,-15.865384615384617,12.571428571428569,18.274111675126907,0.39119617224880365,"ns","ns",1.3567143516382099,0.7891273247496422,null,null,null,null,null,null,null,null,"UMI ","BE0003884047","UMICORE/A313C","/UMICORE-2109360/"]
["z","ASTRAZENECA PLC","AstraZeneca plc","GBp",3605,"2013-12-27T17:35:05",3,"~","2010_12","$",5.6,7.33,4.99,3.11,3.34,3.44,null,null,null,null,null,null,30.892857142857149,-31.923601637107772,-37.675350701402813,7.395498392282958,2.9940119760479069,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZN ","GB0009895292","AstraZeneca+plc/A48A5","/ASTRAZENECA-PLC-4000930/"]
["z","BYGGMAX GROUP AB","Byggmax Group AB","SEK","--","~",3,"~","2010_12","SEK",2.8,3,3,2.96,3.41,3.84,"--","--","--","--","--","--",7.1428571428571495,0,-1.3333333333333344,15.202702702702709,12.609970674486796,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMAX ","SE0003303627","Byggmax+Group+AB/C7E90","/BYGGMAX-GROUP-AB-6533608/"]
["z","ENDOMINES AB","Endomines AB","SEK","--","~",3,"~","2010_12","SEK",-1.1299999999999999,"~",0.24,-0.15,0.41,0.67,"~",null,"--","~","--","--",null,null,-162.50000000000003,9999.99,63.414634146341484,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"ENDO ","SE0001803131","Endomines+AB/AED5B","/ENDOMINES-AB-6709864/"]
["z","NOBIA AB","Nobia AB","SEK","--","~",3,"~","2010_12","SEK",-0.53,0.42,-3.25,2.34,3.6,4.71,"~","--","~","--","--","--",9999.99,-873.80952380952385,9999.99,53.846153846153854,30.833333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOBI ","SE0000949331","Nobia+AB/A6B66","/NOBIA-AB-6495064/"]
["z","ROYAL BANK OF SCOTLA..","Royal Bank of Scotland Group plc","GBp",340,"2013-12-27T17:35:23",3,"~","2010_12","PNC",-10.5,-18,-54.3,-41.5,9.5500000000000007,20.6,"~","~","~","~",35.602094240837694,16.504854368932037,"~","~","~",9999.99,115.70680628272252,null,null,null,3.5602129842967536E-3,0.14264376400298728,null,null,null,null,null,null,null,null,"RBS ","GB00B7T77214","Royal+Bank+of+Scotland+Gro/A2F01","/ROYAL-BANK-OF-SCOTLAND-GR-10759239/"]
["z","SGL CARBON SE","SGL Carbon SE","EUR",28.954999999999998,"2013-12-27",3,"~","2010_12","EUR",0.79,1.08,0.1,-4.12,0.39,1.1200000000000001,36.651898734177209,26.810185185185183,289.54999999999995,"~",74.243589743589737,25.852678571428566,36.708860759493675,-90.740740740740748,-4220,9999.99,187.17948717948721,0.73034642401021699,"ns",null,7.424366398725373E-3,0.13811704990215259,null,null,null,null,null,null,null,null,"SGL ","DE0007235301","SGL+Carbon+SE/A46C1","/SGL-CARBON-SE-436603/"]
["z","EUROPA OIL & GAS (HO..","Europa Oil & Gas (Holdings) Plc","GBp",6.125,"2013-12-27T17:30:00",2,"~","2011_07","PNC",-0.95,-8.27,-7.0000000000000007E-2,0.1,-0.2,"~","~","~","~",61.25,"~",null,"~","~",9999.99,-300.00000000000006,null,null,null,6.1250061250061249E-3,null,"ns",null,null,null,null,null,null,null,null,"EOG ","GB00B03CJS30","Europa+Oil+_+Gas+%28Holdings/ACE84","/EUROPA-OIL-GAS-HOLDING-4004932/"]
["z","MEDIA CAPITAL","MEDIA CAPITAL","EUR",1.1599999999999999,"2013-12-17T16:30:00",2,"~","2009_12","EUR","~",0.15,0.02,0.12,"~","~",null,7.7333333333333334,57.999999999999993,9.6666666666666661,null,null,null,-86.666666666666671,499.99999999999989,null,null,"ns","ns",1.9333333333333338E-2,"ns","ns",null,null,null,null,null,null,null,null,"MCP ","PTGMC0AM0003","MEDIA+CAPITAL/A9A59","/MEDIA-CAPITAL-5804/"]
["z","ITALMOBILIARE SPA","Italmobiliare SpA","EUR",24.8,"2013-12-27",2,"~","2010_12","EUR",0.53,-3.93,-7.18,0.04,"~","~",46.79245283018868,"~","~",620,null,null,-841.5094339622641,"~",9999.99,null,null,null,null,6.2000062000062001E-2,"ns","ns",null,null,null,null,null,null,null,null,"ITM ","IT0000074598","Italmobiliare+SpA/A2F98","/ITALMOBILIARE-SPA-76174/"]
["z","MEDICX FUND LTD.","Medicx Fund Ltd.","GBp",84,"2013-12-27T17:35:06",2,"~","2011_09","PNC",4.25,"~",3.6,6.69,"~","~",19.764705882352942,null,23.333333333333332,12.556053811659192,null,null,null,null,85.833333333333343,null,null,"ns","ns",0.14628412207758279,"ns","ns",null,null,null,null,null,null,null,null,"MXF ","GG00B1DVQL92","Medicx+Fund+Ltd./AD9F9","/MEDICX-FUND-LTD-4006494/"]
["z","PUNCH GRAPHIX","PUNCH GRAPHIX","EUR",5.8310000000000004,"2013-12-27T17:35:02",2,"~","2009_12","EUR",-0.6,0.18,0.28000000000000003,0.37,"~","~","~",32.394444444444446,20.824999999999999,15.75945945945946,null,null,9999.99,55.555555555555578,32.142857142857132,null,null,3.2394476838921286E-3,0.37484999999999985,0.4902942942942945,"ns","ns",null,null,null,null,null,null,null,null,"XEI ","NL0006007247","PUNCH+GRAPHIX/A3CE1","/PUNCH-GRAPHIX-6341/"]
["z","MNI S.A.","MNI S.A.","PLN",1.71,"2013-12-27",2,"~","2006_12","PLN","~","~",0.28000000000000003,0.28999999999999998,"~","~",null,null,6.1071428571428568,5.8965517241379315,null,null,null,null,3.5714285714285547,null,null,"ns","ns",1.6510344827586285,"ns","ns",null,null,null,null,null,null,null,null,"SZEP ","PLSZPTL00010","MNI+S.A./AA7E0","/MNI-S-A-9521803/"]
["z","3U HOLDING AG","3U Holding AG","EUR",0.44400000000000001,"2013-12-27",2,"~","2010_12","EUR",0.15,"~","~",0.19,"~","~",2.96,null,null,2.3368421052631581,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UUU ","DE0005167902","3U+Holding+AG/A5507","/3U-HOLDING-AG-435710/"]
["z","AMALPHI AG","amalphi AG","EUR",4.45,"2013-12-27",2,"~","2010_12","EUR","~",-0.57999999999999996,"~",0.04,"~","~",null,"~",null,111.25,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMI ","DE0008131350","amalphi+AG/D5630","/AMALPHI-AG-8842205/"]
["z","CHERNIVTSIOBLENERHO ..","EK Chernivtsioblenerho PAT","UAH","--","~",2,"~","2004_12","UAH","~",0.01,0.01,"~",0.4,"~",null,"--","--",null,"--",null,null,0,null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"CHEN ","UA4000085021","EK+Chernivtsioblenerho+PAT/ACA3F","/CHERNIVTSIOBLENERHO-EK-VA-9771899/"]
["z","GUINNESS PEAT GROUP ..","Guinness Peat Group Plc","GBp",30,"2013-12-27T17:35:09",2,"~","2008_12","PNC","~",-2.34,2.75,2.2200000000000002,"~","~",null,"~",10.909090909090908,13.513513513513512,null,null,null,9999.99,-19.272727272727266,null,null,null,1.0909101818192726E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"GPG ","GB00B4YZN328","Guinness+Peat+Group+Plc/A3EE7","/GUINNESS-PEAT-GROUP-PLC-4004021/"]
["z","INDEPENDENT NEWS & M..","Independent News & Media PLC","EUR",0.11,"2013-12-27",2,"~","2010_12","EUR",0.11,-7.0000000000000007E-2,-0.45,"~",0.02,"~",1,"~","~",null,5.5,null,-163.63636363636363,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"INME ","IE00B59HWB19","Independent+News+_+Media+P/A338C","/INDEPENDENT-NEWS-MEDIA-1412386/"]
["z","KARO BIO AB","Karo Bio AB","SEK","--","~",2,"~","2010_12","SEK",-0.66,-0.59,-0.25,"~",0.05,-0.02,"~","~","~",null,"--","~","~","~",null,null,-140,null,null,"ns",null,null,null,null,null,null,null,null,null,null,"KARO ","SE0000571416","Karo+Bio+AB/A3AE0","/KARO-BIO-AB-6491361/"]
["z","NORTH MIDLAND CONSTR..","North Midland Construction plc","GBp",132.5,"2013-12-27T17:35:16",2,"~","2010_12","PNC","~","~",4.75,"~",12.9,"~",null,null,27.894736842105264,null,10.271317829457365,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NMD ","GB0006452857","North+Midland+Construction/A368D","/NORTH-MIDLAND-CONSTRUCTIO-4002201/"]
["z","RADPOL SA","Radpol SA","PLN",12.25,"2013-12-27",2,"~","2009_12","PLN","~",0.56999999999999995,"~",0.7,"~","~",null,21.491228070175442,null,17.5,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RDLA ","PLRDPOL00010","Radpol+SA/AEB87","/RADPOL-SA-6834710/"]
["z","SQLI","SQLI","EUR",15.6,"2013-12-27T17:35:00",2,"~","2009_12","EUR","~","~",1.1000000000000001,"~","~",2.1800000000000002,null,null,14.18181818181818,null,null,7.1559633027522933,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SQI ","FR0011289040","SQLI/A3939","/SQLI-11135770/"]
["z","AB-BIOTICS SA","AB-BIOTICS SA","EUR","~","2013-12-27",2,"~","2010_12","EUR",0,"~","~",-0.2,-0.08,0.06,"~",null,null,"~","~","--",null,null,null,"~",9999.99,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ABB ","ES0109659013","AB-BIOTICS+SA/C9C7C","/AB-BIOTICS-SA-6428337/"]
["z","ACTIVE BIOTECH AB","Active Biotech AB","SEK","--","~",2,"~","2010_12","SEK",-3.38,-1.38,-2.54,-2.95,-0.75,1.43,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTI ","SE0001137985","Active+Biotech+AB/A3C0C","/ACTIVE-BIOTECH-AB-6491412/"]
["z","ALPHA STRATEGIC PLC","Alpha Strategic Plc","GBp","--","~",2,"~","2011_03","PNC","~",-2.5,-23.3,-0.5,0.3,"~",null,"~","~","~","--",null,null,"~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"APS ","GB00B0CZZR45","Alpha+Strategic+Plc/AD78C","/ALPHA-STRATEGIC-PLC-4005465/"]
["z","ARAGON AG","Aragon AG","EUR",2.5,"2013-12-27",2,"~","2010_12","EUR",-0.03,-0.69,-1.67,-0.41,-0.06,0.04,"~","~","~","~","~",62.5,"~","~","~","~",9999.99,null,null,null,null,6.2500062500062499E-3,null,null,null,null,null,null,null,null,"A8A ","DE000A0B9N37","Aragon+AG/AB995","/ARAGON-AG-459938/"]
["z","ARCHER LTD","Archer Ltd","NOK",5.085,"2013-12-27T16:20:00",2,"~","2010_12","$",0.08,-0.24,-1.02,-0.17,"~",7.0000000000000007E-2,null,null,null,null,null,null,-400,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEAW ","BMG0451H1097","Archer+Ltd/B006A","/ARCHER-LTD-6500057/"]
["z","AUREUS MINING INC","Aureus Mining Inc","GBp",32.5,"2013-12-27T17:30:00",2,"~","2010_12","$","~",-7.0000000000000007E-2,-0.04,-0.02,-0.03,0.02,null,null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUE ","CA0515471070","Aureus+Mining+Inc/D0FA4","/AUREUS-MINING-INC-7795344/"]
["z","BERENTZEN GRUPPE AG","Berentzen Gruppe AG","EUR",4.3789999999999996,"2013-12-27",2,"~","2010_12","EUR",0.92,0.67,-0.14000000000000001,-0.35,0.24,"~",4.7597826086956516,6.5358208955223871,"~","~",18.245833333333334,null,-27.173913043478258,-120.89552238805969,"~",9999.99,null,"ns",null,null,1.8245851579184913E-3,"ns",null,null,null,null,null,null,null,null,"BEZ3 ","DE0005201636","Berentzen+Gruppe+AG/A3C42","/BERENTZEN-GRUPPE-AG-435742/"]
["z","BONG AB","Bong AB","SEK","--","~",2,"~","2010_12","SEK",-4.0999999999999996,-0.61,-1.85,-0.88,-0.64,0.15,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOLJ ","SE0000396061","Bong+AB/A352F","/BONG-AB-6491114/"]
["z","CHARIOT OIL & GAS LI..","Chariot Oil & Gas Limited","GBp",18.25,"2013-12-27T17:35:20",2,"~","2010_12","$","~",-0.05,"~",0.05,-0.02,"~",null,null,null,null,null,null,null,null,null,-140,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHAR ","GG00B2R9PM06","Chariot+Oil+_+Gas+Limited/B1D2D","/CHARIOT-OIL-GAS-LIMITED-4008468/"]
["z","CODERE SA","Codere SA","EUR",0.83,"2013-12-27",2,"~","2010_12","EUR",0.56999999999999995,0.65,-2.21,-1.37,-0.42,0.1,1.4561403508771931,1.2769230769230768,"~","~","~",8.2999999999999989,14.035087719298259,-439.99999999999994,"~","~",9999.99,9.0980769230769143E-2,null,null,null,8.300008300008299E-4,null,null,null,null,null,null,null,null,"CDR ","ES0119256115","Codere+SA/AFA96","/CODERE-SA-363452/"]
["z","DYCKERHOFF AG","Dyckerhoff AG","EUR","--","~",2,"~","2008_12","EUR","~","~",0.16,4.92,"~","~",null,null,"--","--",null,null,null,null,2974.9999999999995,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"DYK ","DE0005591002","Dyckerhoff+AG/A30C6","/DYCKERHOFF-AG-436008/"]
["z","ENERGOPROJEKT HOLDIN..","Energoprojekt holding a.d. Beograd","RSD","--","~",2,"~","2006_12","RSD","~","~",59,51.5,"~","~",null,null,"--","--",null,null,null,null,-12.711864406779661,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"ENHL ","RSHOLDE58279","Energoprojekt+holding+a.d./ADB2C","/ENERGOPROJEKT-HOLDING-A-D-6499318/"]
["z","EOS IMAGING","EOS IMAGING","EUR",6.2,"2013-12-27T17:35:00",2,"~","2010_12","EUR","~","~",-0.61,-0.28999999999999998,-7.0000000000000007E-2,0.39,null,null,"~","~","~",15.897435897435898,null,null,"~","~",9999.99,"ns",null,null,null,1.5897451794887694E-3,null,null,null,null,null,null,null,null,"EOSI ","FR0011191766","EOS+IMAGING/DBB34","/EOS-IMAGING-9949435/"]
["z","FOURLIS S.A","FOURLIS S.A","EUR","~","2013-12-27",2,"~","2010_12","EUR",0.3,0.05,-0.22,-0.12,-0.02,0.1,"--","--","~","~","~","--",-83.333333333333343,-540,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRL.R ","GRS096003009","FOURLIS+S.A/A3DAA","/FOURLIS-S-A-6259025/"]
["z","GUILLEMOT","GUILLEMOT","EUR",0.74,"2013-12-27T16:59:14",2,"~","2010_12","EUR","~",-0.16,-0.02,-0.1,0.1,"~",null,"~","~","~",7.3999999999999995,null,null,"~","~",9999.99,null,null,null,null,7.4000074000073993E-4,"ns",null,null,null,null,null,null,null,null,"GUI ","FR0000066722","GUILLEMOT/A3840","/GUILLEMOT-5164/"]
["z","IGE RESOURCES AB","IGE Resources publ AB","NOK","~","2013-12-27",2,"~","2008_12","SEK",-53.6,-43.9,-121,"~",4.42,"~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGE ","SE0005569100","IGE+Resources+publ+AB/A75C2","/IGE-RESOURCES-AB-1413175/"]
["z","IVG IMMOBILIEN AG","IVG Immobilien AG","EUR",8.2000000000000003E-2,"2013-12-27",2,"~","2010_12","EUR",-7.0000000000000007E-2,-1.1100000000000001,-0.44,-0.22,-0.12,0.09,"~","~","~","~","~",0.9111111111111112,"~","~","~","~",9999.99,null,null,null,null,9.1111202222313346E-5,null,null,null,null,null,null,null,null,"IVG ","DE0006205701","IVG+Immobilien+AG/A2FE9","/IVG-IMMOBILIEN-AG-436262/"]
["z","KAROLINSKA DEVELOPME..","Karolinska Development AB","SEK","--","~",2,"~","2010_12","SEK","~",-8.07,-4.3899999999999997,1.85,-0.66,-1.1499999999999999,null,"~","~","--","~","~",null,"~",9999.99,-135.67567567567568,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KDEV ","SE0002190926","Karolinska+Development+AB/D0EDC","/KAROLINSKA-DEVELOPMENT-AB-10053427/"]
["z","LAFUMA","LAFUMA","EUR",14,"2013-12-27T17:19:53",2,"~","2011_09","EUR",1.0900000000000001,-4.33,"~",-1.02,0.25,"~",12.844036697247706,"~",null,"~",56,null,-497.24770642201833,null,null,9999.99,null,null,"ns",null,5.6000056000055998E-3,"ns",null,null,null,null,null,null,null,null,"LAF ","FR0000035263","LAFUMA/A388D","/LAFUMA-5022/"]
["z","LIGHTHOUSE GROUP PLC","Lighthouse Group plc","GBp",4.125,"2013-12-27T17:30:00",2,"~","2010_12","PNC","~",-1.92,-2.76,-0.4,0.1,"~",null,"~","~","~",41.25,null,null,"~","~",9999.99,null,null,null,null,4.1250041250041249E-3,"ns",null,null,null,null,null,null,null,null,"LGT ","GB0009779116","Lighthouse+Group+plc/A3348","/LIGHTHOUSE-GROUP-PLC-4003070/"]
["z","MDXHEALTH","MDXHEALTH","EUR",2.9,"2013-12-27T16:03:41",2,"~","2010_12","EUR",-0.63,-0.4,-0.35,-0.39,-7.0000000000000007E-2,0.04,"~","~","~","~","~",72.5,"~","~","~","~",9999.99,null,null,null,null,7.2500072500072503E-3,null,null,null,null,null,null,null,null,"MDXH ","BE0003844611","MDXHEALTH/AC697","/MDXHEALTH-17498/"]
["z","NIEUWE STEHEN","NIEUWE STEHEN","EUR",4.53,"2013-12-27T17:35:03",2,"~","2010_12","EUR",0.56000000000000005,1.33,-1.6,-1.39,"~",0.67,8.0892857142857135,3.4060150375939848,"~","~",null,6.7611940298507465,137.5,-220.30075187969925,"~",null,null,2.4771018455228982E-2,null,null,"ns","ns",null,null,null,null,null,null,null,null,"NISTI ","NL0000292324","NIEUWE+STEHEN/A6BD6","/NIEUWE-STEHEN-27196/"]
["z","ORAD HI-TEC SYSTEMS ..","Orad Hi-Tec Systems Ltd","EUR",1.48,"2013-12-27",2,"~","2010_12","EUR",0.17,0.22,0.09,-0.12,0.06,"~",8.7058823529411757,6.7272727272727275,16.444444444444446,"~",24.666666666666668,null,29.411764705882344,-59.090909090909093,-233.33333333333334,9999.99,null,0.22872727272727281,"ns",null,2.4666691333358002E-3,"ns",null,null,null,null,null,null,null,null,"OHT ","IL0010838071","Orad+Hi-Tec+Systems+Ltd/A5282","/ORAD-HI-TEC-SYSTEMS-LTD-445122/"]
["z","PA RESOURCES AB","PA Resources AB","NOK",4.53,"2013-01-31",2,"~","2010_12","SEK",-168,-901,"-1 180",-1.33,-0.22,0.26,null,null,null,null,null,null,"~",null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAR ","SE0000818569","PA+Resources+AB/A7556","/PA-RESOURCES-AB-1413237/"]
["z","PLETHORA SOLUTIONS H..","Plethora Solutions Holdings plc","GBp",13.375,"2013-12-27T17:30:00",2,"~","2010_12","PNC",-3.2,-5.4,-1.9,-0.45,-0.1,1.3,"~","~","~","~","~",10.288461538461538,"~","~","~","~",9999.99,null,null,null,null,1.0288471826933366E-3,null,null,null,null,null,null,null,null,"PLE ","GB00B06GL868","Plethora+Solutions+Holding/AC133","/PLETHORA-SOLUTIONS-HOLDIN-4005128/"]
["z","PROMOTORA DE INFORMA..","Promotora de Informaciones S.A.","EUR",0.40400000000000003,"2013-12-27",2,"~","2010_12","EUR",-0.28000000000000003,-0.62,-0.27,-0.08,-0.01,0.03,"~","~","~","~","~",13.466666666666669,"~","~","~","~",9999.99,null,null,null,null,1.3466680133346802E-3,null,null,null,null,null,null,null,null,"PRS ","ES0171743117","Promotora+de+Informaciones/A363C","/PROMOTORA-DE-INFORMACIONE-68770/"]
["z","REALIA BUSINESS SA","Realia Business SA","EUR",0.85,"2013-12-27",2,"~","2010_12","EUR",0,0.01,-1.04,-0.12,-0.01,0.06,"~",85,"~","~","~",14.166666666666666,"~",-10500,"~","~",9999.99,0,null,null,null,1.41666808333475E-3,null,null,null,null,null,null,null,null,"RLIA ","ES0173908015","Realia+Business+SA/AEE21","/REALIA-BUSINESS-SA-264952/"]
["z","ROSTVERTOL OAO (P)","Rostvertol OAO (P)","USD","--","~",2,"~","2008_12","$",0.01,"~",0.02,0.02,"~","~","--",null,"--","--",null,null,null,null,0,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"RTVL ","RU0006935954","Rostvertol+OAO+%28P%29/AA7FB","/ROSTVERTOL-OAO-P-6497697/"]
["z","SAG GEST","SAG GEST","EUR",0.38,"2013-12-27T17:16:22",2,"~","2010_12","EUR",-0.18,-0.12,-7.0000000000000007E-2,-0.04,-0.01,0.02,"~","~","~","~","~",19,"~","~","~","~",9999.99,null,null,null,null,1.9000019000018999E-3,null,null,null,null,null,null,null,null,"SVA ","PTSAG0AE0004","SAG+GEST/A6BDA","/SAG-GEST-5838/"]
["z","SNACKTIME PLC.","SnackTime Plc.","GBp",12.5,"2013-12-27T17:30:00",2,"~","2011_03","PNC",-15.9,-0.31,-50.8,-7.5,-2.9,0.9,"~","~","~","~","~",13.888888888888889,"~","~","~","~",9999.99,null,null,null,null,1.3888902777791667E-3,null,null,null,null,null,null,null,null,"SNAK ","GB00B29HFH73","SnackTime+Plc./B00B3","/SNACKTIME-PLC-4007821/"]
["z","SORBIC INTERNATIONAL..","Sorbic International Plc","GBp","~","2013-12-27T17:30:00",2,"~","2011_09","GBP",0.36,"~","~",0.01,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SORB ","GB00B3CX3F30","Sorbic+International+Plc/AFA16","/SORBIC-INTERNATIONAL-PLC-4079867/"]
["z","TOPOTARGET A/S","TopoTarget A/S","DKK",2.94,"2013-12-27",2,"~","2010_12","DKK",-0.42,-0.25,-0.61,-0.31,0.4,-0.34,"~","~","~","~",7.35,"~","~","~","~",9999.99,-185,null,null,null,7.3500073500073495E-4,null,null,null,null,null,null,null,null,null,"TOPO ","DK0060003556","TopoTarget+A_S/AAF37","/TOPOTARGET-A-S-1413042/"]
["z","TRIGON AGRI A/S","Trigon Agri A/S","SEK","--","~",2,"~","2010_12","SEK",-0.88,0.09,0.09,-0.9,-0.05,0.1,"~","--","--","~","~","--",9999.99,0,-1100,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAGR ","DK0060083566","Trigon+Agri+A_S/AE3B2","/TRIGON-AGRI-A-S-6499471/"]
["z","OXFORD CATALYSTS GRO..","Velocys PLC","GBp",141.375,"2013-12-27T17:35:10",2,"~","2010_12","PNC",-11.5,"~",-11.5,-11.7,-7.65,2.91,"~",null,"~","~","~",48.582474226804123,null,null,"~","~",9999.99,"ns",null,null,null,4.8582522809326933E-3,null,null,null,null,null,null,null,null,"VLS ","GB00B11SZ269","Velocys+PLC/AC4D5","/OXFORD-CATALYSTS-GROUP-PL-4006045/"]
["z","VIANINI LAVORI S.P.A..","Vianini Lavori S.p.A.","EUR",5.0199999999999996,"2013-12-27",2,"~","2010_12",null,"~","~","~",0.24,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLA ","IT0003127864","Vianini+Lavori+S.p.A./A3527","/VIANINI-LAVORI-S-P-A-76197/"]
["z","SIGMA CAPITAL GROUP ..","Sigma Capital Group Plc","GBp",39.5,"2013-12-27T17:30:00",2,"~","2010_12","PNC",-7.59,"~",-2.57,-1,0.4,"~","~",null,"~","~",98.75,null,null,null,"~",9999.99,null,"ns",null,null,9.8750098750098759E-3,"ns",null,null,null,null,null,null,null,null,"SGM ","GB0004225073","Sigma+Capital+Group+Plc/A378F","/SIGMA-CAPITAL-GROUP-PLC-4002014/"]
["z","COMPAGNIE DES ALPES","COMPAGNIE DES ALPES","EUR",15.61,"2013-12-27T17:35:01",1,"~","2011_09","EUR",1.27,1.1399999999999999,"~",1.07,1.25,1.41,12.291338582677165,13.692982456140351,null,14.588785046728971,12.488,11.070921985815604,-10.236220472440955,null,null,16.822429906542048,12.799999999999995,"ns","ns","ns",0.74234222222222257,0.86491578014184434,null,null,null,null,null,null,null,null,"CDA ","FR0000053324","COMPAGNIE+DES+ALPES/A37A1","/COMPAGNIE-DES-ALPES-5185/"]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",13,"2013-12-27",1,"~","2010_12","EUR",0.76,0.02,0.14000000000000001,-4.17,0.34,1.24,17.105263157894736,650,92.857142857142847,"~",38.235294117647058,10.483870967741936,-97.368421052631575,600,-3078.571428571428,9999.99,264.7058823529411,"ns",0.15476190476190474,null,3.8235332352979413E-3,3.96057347670251E-2,null,null,null,null,null,null,null,null,"SKB ","DE0007193500","Koenig+_+Bauer+AG/A3BB2","/KOENIG-BAUER-AG-436567/"]
["z","DET NORSKE OLJESELSK..","Det Norske Oljeselskap ASA","NOK",67.25,"2013-12-27",1,"~","2010_12","NOK",-10.199999999999999,-3.99,-7.44,-1.94,-2.2000000000000002,-2.4300000000000002,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DETNOR ","NO0010345853","Det+Norske+Oljeselskap+ASA/ADBF7","/DET-NORSKE-OLJESELSKAP-AS-1413082/"]
["z","2 ERGO GROUP PLC","2 Ergo Group Plc","GBp",2.25,"2013-12-27T17:30:00",0,"~","2009_08","PNC","~",-1.55,-7.69,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RGO ","GB0034312214","2+Ergo+Group+Plc/A9ACC","/2-ERGO-GROUP-PLC-4004598/"]
["z","3LEGS RESOURCES PLC","3Legs Resources plc","GBp",22,"2013-12-27T17:35:00",0,"~","2010_12","PNC","~","~",-7.0000000000000007E-2,"~",-2.8,"~",null,null,"~",null,"~",null,null,null,null,null,null,"ns",null,"ns",null,"ns",null,null,null,null,null,null,null,null,"3LEG ","IM00B52P5P72","3Legs+Resources+plc/D29F8","/3LEGS-RESOURCES-PLC-8149126/"]
["z","4FUN MEDIA SA","4fun Media SA","PLN",17.3,"2013-12-27",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"4FMP ","PL4FNMD00013","4fun+Media+SA/CC1AE","/4FUN-MEDIA-SA-11193889/"]
["z","A2MICILE EUROPE","A2MICILE EUROPE","EUR",8.35,"2013-12-27T15:07:21",0,"~","2010_12","EUR","~","~",0.14000000000000001,"~","~","~",null,null,59.642857142857132,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALA2M ","FR0010795476","A2MICILE+EUROPE/CF8EC","/A2MICILE-EUROPE-7351912/"]
["z","ABC ARBITRAGE","ABC ARBITRAGE","EUR",4.71,"2013-12-27T17:35:00",0,"~","2010_12","EUR",0.56999999999999995,0.64,0.47,"~","~","~",8.2631578947368425,7.359375,10.021276595744681,null,null,null,12.280701754385976,-26.562500000000007,null,null,null,0.59926339285714225,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABCA ","FR0004040608","ABC+ARBITRAGE/A543D","/ABC-ARBITRAGE-5094/"]
["z","LO-Q PLC","Accesso Technology Group PLC","GBp",737.5,"2013-12-27T17:35:27",0,"~","2010_10","PNC","~",11,13.9,"~","~","~",null,67.045454545454547,53.057553956834532,null,null,null,null,26.363636363636367,null,null,null,"ns",2.0125279087075163,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACSO ","GB0001771426","Accesso+Technology+Group+P/A769D","/LO-Q-PLC-4003555/"]
["z","AD PLASTIK DD","AD Plastik dd","HRK","--","~",0,"~","2010_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADPL ","HRADPLRA0006","AD+Plastik+dd/ACD9C","/AD-PLASTIK-DD-10372750/"]
["z","ADOLFO DOMINGUEZ SA","Adolfo Dominguez SA","EUR",5.37,"2013-12-27",0,"~","2011_02","EUR",-0.49,-1.01,-2.61,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ADZ ","ES0106000013","Adolfo+Dominguez+SA/A399B","/ADOLFO-DOMINGUEZ-SA-408469/"]
["z","AEDES SPA LIGURE LOM..","Aedes SpA Ligure Lombarda Per Imprs Cosz","EUR",4.0500000000000001E-2,"2013-12-27",0,"~","2009_12","EUR","~",-0.05,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AE ","IT0000074028","Aedes+SpA+Ligure+Lombarda+/A2F88","/AEDES-SPA-LIGURE-LOMBARDA-76172/"]
["z","AERODROM LJUBLJANA D..","Aerodrom Ljubljana d.d.","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARPO ","SI0031103276","Aerodrom+Ljubljana+d.d./AC883","/AERODROM-LJUBLJANA-D-D-6500684/"]
["z","AFI DEVELOPMENT PLC ..","AFI Development PLC (GDR)","USD",0.72799999999999998,"2013-12-27T16:45:54",0,"~","2010_12","$",0.02,0.16,-0.26,"~","~","~",36.4,4.55,"~",null,null,null,700.00000000000011,-262.5,null,null,null,6.4999999999999988E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AFID ","US00106J2006","AFI+Development+PLC+%28GDR%29/AF08F","/AFI-DEVELOPMENT-PLC-GDR-4006987/"]
["z","AGELLIS GROUP AB","AGELLIS Group AB","SEK","--","~",0,"~","2008_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGIS ","SE0001338047","AGELLIS+Group+AB/AFA73","/AGELLIS-GROUP-AB-6790485/"]
["z","AGO AG ENERGIE + ANL..","AGO AG Energie + Anlagen","EUR","--","~",0,"~","2009_12","EUR","~",-4.97,-0.89,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGY ","DE000A0LR415","AGO+AG+Energie+%2B+Anlagen/AED4E","/AGO-AG-ENERGIE-ANLAGEN-612192/"]
["z","AHLERS AG","Ahlers AG","EUR",9.85,"2013-05-17",0,"~","2009_11","EUR","~",0.62,0.69,"~","~","~",null,15.887096774193548,14.27536231884058,null,null,null,null,11.290322580645155,null,null,null,"ns",1.264389233954452,"ns","ns","ns",null,null,null,null,null,null,null,null,"AAH ","DE0005009708","Ahlers+AG/A33BD","/AHLERS-AG-435530/"]
["z","ALBA SE","Alba SE","EUR","--","~",0,"~","2009_12","EUR","~",3.24,3.59,"~","~","~",null,"--","--",null,null,null,null,10.802469135802458,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABA ","DE0006209901","Alba+SE/A41FC","/ALBA-SE-436268/"]
["z","ALCHEMIA SA","Alchemia SA","PLN",5.31,"2013-12-27",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCP ","PLGRBRN00012","Alchemia+SA/AA7C9","/ALCHEMIA-SA-11193894/"]
["z","ALRO SA","Alro SA","RON","--","~",0,"~","2009_12","RON",0.2,0.26,"~","~","~","~","--","--",null,null,null,null,30,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROALR ","ROALROACNOR0","Alro+SA/A8A2D","/ALRO-SA-6496921/"]
["z","ALTITUDE GROUP PLC","Altitude Group PLC","GBp",11.875,"2013-12-27T17:30:00",0,"~","2010_12","PNC",1.31,"~",-1.17,"~","~","~",9.064885496183205,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALT ","GB00B0LSFV82","Altitude+Group+PLC/AB545","/ALTITUDE-GROUP-PLC-4005626/"]
["z","SADI SERVIZI INDUSTR..","Ambienthesis SpA","EUR",0.49719999999999998,"2013-12-27",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATH ","IT0001042297","Ambienthesis+SpA/A37ED","/SADI-SERVIZI-INDUSTRIALI-76212/"]
["z","ANDREAE-NORIS ZAHN","ANDREAE-NORIS ZAHN","EUR","--","~",0,"~","2008_08","EUR",0.68,1.1599999999999999,2.37,"~","~","~","--","--","--",null,null,null,70.588235294117624,104.31034482758623,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANZ ","DE0005047005","ANDREAE-NORIS+ZAHN/A4171","/ANDREAE-NORIS-ZAHN-435609/"]
["z","ANTICHI PELLETTIERI ..","Antichi Pellettieri SpA","EUR",8.2000000000000003E-2,"2013-08-01",0,"~","2008_12","EUR",0.88,-1.67,-0.4,"~","~","~",9.3181818181818185E-2,"~","~",null,null,null,-289.77272727272725,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AP ","IT0004016504","Antichi+Pellettieri+SpA/AC6A0","/ANTICHI-PELLETTIERI-SPA-182139/"]
["z","APPTIX ASA","Apptix ASA","NOK","~","2013-12-27",0,"~","2008_12","NOK","~",-0.53,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"APPT ","NO0010123060","Apptix+ASA/A7A87","/APPTIX-ASA-1413085/"]
["z","ARCONTECH GROUP PLC","Arcontech Group PLC","GBp",0.15,"2013-12-27T17:30:00",0,"~","2011_06","PNC","~","~",-0.03,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARC ","GB0003353371","Arcontech+Group+PLC/A6185","/ARCONTECH-GROUP-PLC-4003335/"]
["z","ARMATURA KRAKOW SA","Armatura Krakow SA","PLN",1.68,"2013-12-27",0,"~","2009_12","PLN","~","~",0.06,"~","~","~",null,null,28,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARMR ","PLKFARM00013","Armatura+Krakow+SA/AF2FA","/ARMATURA-KRAKOW-SA-7752473/"]
["z","ASEANA PROPERTIES LI..","Aseana Properties Limited","USD",0.44,"2013-12-27T17:35:20",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASPL ","JE00B1RZDJ41","Aseana+Properties+Limited/AEACA","/ASEANA-PROPERTIES-LIMITED-4006882/"]
["z","ASPIRO AB","Aspiro AB","SEK","--","~",0,"~","2010_12","SEK",-0.65,-0.08,-0.53,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IRX ","SE0000500258","Aspiro+AB/A42FD","/ASPIRO-AB-6491802/"]
["z","ASPOCOMP GROUP OYJ","Aspocomp Group Oyj","EUR",1.06,"2013-12-27",0,"~","2006_12","EUR","~",-15.2,0.6,"~","~","~",null,"~",1.7666666666666668,null,null,null,null,9999.99,null,null,null,null,1.7666684333351003E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACG1V ","FI0009008080","Aspocomp+Group+Oyj/A3500","/ASPOCOMP-GROUP-OYJ-1412421/"]
["z","ATM SA","ATM SA","PLN",12.82,"2013-12-27",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATMP ","PLATMSA00013","ATM+SA/AA0CD","/ATM-SA-11193901/"]
["z","ATTICA HOLDINGS S.A.","Attica Holdings S.A.","EUR",0.49199999999999999,"2013-12-27",0,"~","2006_12","EUR",0.25,0.49,0.18,"~","~","~",1.968,1.0040816326530613,2.7333333333333334,null,null,null,96,-63.265306122448983,null,null,null,1.0459183673469388E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EPA.R ","GRS144003001","Attica+Holdings+S.A./A3DF5","/ATTICA-HOLDINGS-S-A-1408748/"]
["z","AVTOVAZ OAO","AVTOVAZ OAO","RUB","--","~",0,"~","2010_12","RUB",1.56,3.25,"~","~","~","~","--","--",null,null,null,null,108.33333333333333,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVAZ ","RU0009071187","AVTOVAZ+OAO/A6FBA","/AVTOVAZ-OAO-6495576/"]
["z","B+S BANKSYSTEME AG","B+S Banksysteme AG","EUR",1.3,"2013-12-27",0,"~","2009_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DTD2 ","DE0001262152","B%2BS+Banksysteme+AG/A3B34","/B-S-BANKSYSTEME-AG-457656/"]
["z","BANCO DE VALENCIA SA","Banco de Valencia SA","EUR",0.01,"2013-07-19",0,"~","2010_12","EUR",0.14000000000000001,"~","~","~","~","~",7.1428571428571425E-2,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BVA ","ES0113980F34","Banco+de+Valencia+SA/A3614","/BANCO-DE-VALENCIA-SA-74072/"]
["z","BASHINFORMSVYAZ' OAO..","Bashinformsvyaz' OAO (P)","USD","--","~",0,"~","2006_12","$",0.02,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BISV ","RU0009059216","Bashinformsvyaz++OAO+%28P%29/A862A","/BASHINFORMSVYAZ-OAO-P-6496771/"]
["z","BEATE UHSE AG","Beate Uhse AG","EUR",0.67,"2013-12-27",0,"~","2007_12","EUR",-0.28999999999999998,0.03,"~","~","~","~","~",22.333333333333336,null,null,null,null,9999.99,null,null,null,null,2.2333355666689001E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"USE ","DE0007551400","Beate+Uhse+AG/A316E","/BEATE-UHSE-AG-436706/"]
["z","BENE AG","Bene AG","EUR",0.53,"2013-12-27",0,"~","2011_01","EUR",-0.51,-0.1,-1.1599999999999999,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BENE ","AT00000BENE6","Bene+AG/AD890","/BENE-AG-6499246/"]
["z","BEST UNION COMPANY S..","Best Union Company SpA","EUR",1.48,"2013-12-27",0,"~","2007_12","EUR","~",0.02,-0.04,"~","~","~",null,74,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BEST ","IT0004273915","Best+Union+Company+SpA/B0524","/BEST-UNION-COMPANY-SPA-3042227/"]
["z","BFW LIEGENSCHAFTEN A..","BFW Liegenschaften AG","CHF",26.3,"2013-12-23",0,"~","2008_12","CHF",0.08,1.56,3.28,"~","~","~",328.75,16.858974358974358,8.0182926829268304,null,null,null,1850,110.25641025641025,null,null,null,9.1129591129591129E-3,7.2724049914917765E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLIN ","CH0018206117","BFW+Liegenschaften+AG/AEC33","/BFW-LIEGENSCHAFTEN-AG-146146/"]
["z","BIOME TECHNOLOGIES P..","Biome Technologies plc","GBp",172.5,"2013-12-27T17:35:16",0,"~","2010_12","PNC",-0.05,-0.02,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIOM ","GB0005814198","Biome+Technologies+plc/A4018","/BIOME-TECHNOLOGIES-PLC-4002158/"]
["z","BIOSEARCH SA","Biosearch SA","EUR",0.66500000000000004,"2013-12-27",0,"~","2008_12","EUR","~",-0.16,0.01,"~","~","~",null,"~",66.5,null,null,null,null,9999.99,null,null,null,null,6.65000665000665E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIO ","ES0172233118","Biosearch+SA/A6BE6","/BIOSEARCH-SA-95834/"]
["z","BIRDSTEP TECHNOLOGY ..","Birdstep Technology ASA","NOK",2.0099999999999998,"2013-12-27",0,"~","2008_12","NOK",-3.42,-0.73,-0.81,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIRD ","NO0003095309","Birdstep+Technology+ASA/A6878","/BIRDSTEP-TECHNOLOGY-ASA-1413094/"]
["z","BOIS SAUVAGE COMP.","BOIS SAUVAGE COMP.","EUR",212.01,"2013-12-27T16:36:55",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COMB ","BE0003592038","BOIS+SAUVAGE+COMP./A61E9","/BOIS-SAUVAGE-COMP-5938/"]
["z","BOMI SA","Bomi SA w upadlosci likwidacyjnej","PLN",0.01,"2013-09-26",0,"~","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BOMI ","PLBOMI000017","Bomi+SA+w+upadlosci+likwid/AF493","/BOMI-SA-6499819/"]
["z","BRISA","BRISA","EUR",2.21,"2013-04-10T17:35:02",0,"~","2010_12","EUR",1.35,-0.15,"~","~","~","~",1.6370370370370368,"~",null,null,null,null,-111.1111111111111,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRI ","PTBRI0AM0000","BRISA/A30BA","/BRISA-5815/"]
["z","BUCH.DE INTERNETSTOR..","buch.de internetstores AG","EUR",8.7050000000000001,"2013-12-27",0,"~","2007_12","EUR",-0.05,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BUE ","DE0005204606","buch.de+internetstores+AG/A4201","/BUCH-DE-INTERNETSTORES-AG-435746/"]
["z","BULGARTABAC HOLDING ..","Bulgartabac Holding AD Sofia","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"57B ","BG11BUSOGT14","Bulgartabac+Holding+AD+Sof/A8EB1","/BULGARTABAC-HOLDING-AD-SO-9823292/"]
["z","BUSINESS & DECISION","BUSINESS & DECISION","EUR",4.3899999999999997,"2013-12-27T17:35:01",0,"~","2007_12","EUR","~",-0.8,0.05,"~","~","~",null,"~",87.799999999999983,null,null,null,null,9999.99,null,null,null,null,8.7800087800087787E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BND ","FR0000078958","BUSINESS+_+DECISION/A3774","/BUSINESS-DECISION-4742/"]
["z","CALEFFI SPA","Caleffi SpA","EUR",1.4790000000000001,"2013-12-27",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CLF ","IT0003025019","Caleffi+SpA/ABA0E","/CALEFFI-SPA-165253/"]
["z","CARLO GAVAZZI HOLDIN..","Carlo Gavazzi Holding AG","CHF",209.2,"2013-12-27",0,"~","2011_03","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GAV ","CH0011003594","Carlo+Gavazzi+Holding+AG/A39E5","/CARLO-GAVAZZI-HOLDING-AG-73900/"]
["z","CBF CHINA BIO FERTIL..","CBF China Bio Fertilizer AG","EUR","--","~",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"A9G ","DE000A0AFEV5","CBF+China+Bio+Fertilizer+A/CE5C4","/CBF-CHINA-BIO-FERTILIZER-6970904/"]
["z","CD PROJEKT SA","CD Projekt SA","PLN",17.600000000000001,"2013-12-27",0,"~","2010_12","PLN","~",0.28000000000000003,0.3,"~","~","~",null,62.857142857142854,58.666666666666671,null,null,null,null,7.1428571428571281,null,null,null,"ns",8.2133333333333507,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDR ","PLOPTTC00011","CD+Projekt+SA/A6C3F","/CD-PROJEKT-SA-9933587/"]
["z","CENKOS SECURITIES PL..","Cenkos Securities plc","GBp",135,"2013-12-27T17:35:22",0,"~","2009_12","PNC","~","~",5.21,"~","~","~",null,null,25.911708253358924,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNKS ","GB00B1FLHR07","Cenkos+Securities+plc/AD855","/CENKOS-SECURITIES-PLC-4006498/"]
["z","CENTRUM MEDYCZNE ENE..","CENTRUM MEDYCZNE ENEL-MED SA","PLN",7.15,"2013-12-27",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENE ","PLENLMD00017","CENTRUM+MEDYCZNE+ENEL-MED+/CE27C","/CENTRUM-MEDYCZNE-ENEL-MED-11193946/"]
["z","CHAARAT GOLD HOLDING..","Chaarat Gold Holdings Ltd","GBp",9.5,"2013-12-27T17:35:13",0,"~","2010_12","PNC","~","~",-2.9,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CGH ","VGG203461055","Chaarat+Gold+Holdings+Ltd/AFE4C","/CHAARAT-GOLD-HOLDINGS-LTD-4007658/"]
["z","CHARLES TAYLOR PLC","Charles Taylor PLC","GBp",261,"2013-12-27T17:35:24",0,"~","2010_12","PNC",16.7,"~",16.2,"~","~","~",15.62874251497006,null,16.111111111111111,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTR ","GB0001883718","Charles+Taylor+PLC/A34CA","/CHARLES-TAYLOR-PLC-4001773/"]
["z","CHOCOLADEFABRIKEN LI..","Chocoladefabriken Lindt & Spruengli AG","CHF",48360,"2013-12-27",0,"~","2010_12","CHF","1 055","1 078","1 187","1 352","1 502","1 656",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LISN ","CH0010570759","Chocoladefabriken+Lindt+_+/A3A1A","/CHOCOLADEFABRIKEN-LINDT-73888/"]
["z","CIG PANNONIA LIFE IN..","CIG Pannonia Eletbiztosito Nyrt","HUF","--","~",0,"~","2010_12","HUF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIGP ","HU0000097738","CIG+Pannonia+Eletbiztosito/CC3A1","/CIG-PANNONIA-LIFE-INSURAN-8748157/"]
["z","COALFIELD RESOURCES ..","Coalfield Resources PLC","GBp","--","~",0,"~","2009_12","PNC","~",-26.3,11.6,"~","~","~",null,"~","--",null,null,null,null,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRES ","GB0007190720","Coalfield+Resources+PLC/A2E8A","/COALFIELD-RESOURCES-PLC-9590102/"]
["z","COGEME SET S.P.A.","Cogeme Set S.p.A.","EUR",4.8099999999999997E-2,"2013-01-11",0,"~","2008_12","EUR","~",0.03,-0.04,"~","~","~",null,1.6033333333333333,"~",null,null,null,null,-233.33333333333334,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COG ","IT0004092216","Cogeme+Set+S.p.A./ADEB8","/COGEME-SET-S-P-A-201341/"]
["z","COLONIA REAL ESTATE ..","Colonia Real Estate AG","EUR",4.55,"2013-12-27",0,"~","2009_12","EUR",0.33,-0.91,-1.1599999999999999,"~","~","~",13.787878787878787,"~","~",null,null,null,-375.75757575757575,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KBU ","DE0006338007","Colonia+Real+Estate+AG/A9E0A","/COLONIA-REAL-ESTATE-AG-436343/"]
["z","CONAFI PRESTITO S.P...","Conafi Prestito SpA","EUR",0.61,"2013-12-27",0,"~","2010_12","EUR",-0.04,-0.08,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNP ","IT0004105653","Conafi+Prestito+SpA/AE9C9","/CONAFI-PRESTITO-S-P-A-248767/"]
["z","CONVISUAL AG","conVISUAL AG","EUR",1.06,"2013-12-27",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"C1V ","DE0006204589","conVISUAL+AG/ABB6F","/CONVISUAL-AG-473411/"]
["z","CORINTH PIPEWORKS S...","Corinth Pipeworks S.A.","EUR",2.2200000000000002,"2013-12-27",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COR.R ","GRS300103009","Corinth+Pipeworks+S.A./A373C","/CORINTH-PIPEWORKS-S-A-6259014/"]
["z","CRYO SAVE GROUP","CRYO SAVE GROUP","EUR",1.61,"2013-12-27T17:35:02",0,"~","2010_12","EUR","~",0.25,-1.83,"~","~","~",null,6.44,"~",null,null,null,null,-832,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRYO ","NL0009272137","CRYO+SAVE+GROUP/AFD45","/CRYO-SAVE-GROUP-5656296/"]
["z","CYBITS HOLDING AG","Cybits Holding AG","EUR",0.67,"2013-12-27",0,"~","2010_12","EUR","~",-0.19,-0.16,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCO ","DE0007240004","Cybits+Holding+AG/A5B55","/CYBITS-HOLDING-AG-436613/"]
["z","DAFORA SA","Dafora SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DAFR ","RODAFRACNOR5","Dafora+SA/AE63D","/DAFORA-SA-6499497/"]
["z","DALEKOVOD DD","Dalekovod dd","HRK","--","~",0,"~","2008_12","HRK",36.700000000000003,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DLKV ","HRDLKVRA0006","Dalekovod+dd/AC859","/DALEKOVOD-DD-6498902/"]
["z","DART GROUP PLC","Dart Group PLC","GBp",246.5,"2013-12-27T17:35:00",0,"~","2011_03","PNC",11.7,15.5,21.4,"~","~","~",21.068376068376068,15.903225806451612,11.518691588785048,null,null,null,32.478632478632484,38.064516129032249,null,null,null,0.48965195246179954,0.30260969428164114,"ns","ns","ns",null,null,null,null,null,null,null,null,"DTG ","GB00B1722W11","Dart+Group+PLC/A3272","/DART-GROUP-PLC-4006248/"]
["z","DELFINGEN","DELFINGEN","EUR",16.39,"2013-12-27T17:35:01",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALDEL ","FR0000054132","DELFINGEN/A3EBF","/DELFINGEN-5062/"]
["z","DEVGEN","DEVGEN","EUR","--","~",0,"~","2009_12","EUR",-0.46,-0.36,-0.3,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DEVG ","BE0003821387","DEVGEN/AAB05","/DEVGEN-5988/"]
["z","DIAGENIC ASA","DiaGenic ASA","NOK",2.4,"2013-12-27",0,"~","2010_12","NOK",-20,-12.9,-15.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DIAG ","NO0010081235","DiaGenic+ASA/AA3AC","/DIAGENIC-ASA-1413121/"]
["z","DIETSWELL","DIETSWELL","EUR",1.75,"2013-12-27T15:30:00",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALDIE ","FR0010377127","DIETSWELL/AE441","/DIETSWELL-41402/"]
["z","DMAIL GROUP S.P.A.","Dmail Group S.p.A.","EUR",4.01,"2013-12-27",0,"~","2009_12","EUR","~",-2.0499999999999998,-6.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DMA ","IT0004819030","Dmail+Group+S.p.A./A31A2","/DMAIL-GROUP-S-P-A-11038608/"]
["z","DOLNOSLASKIE SRWC SK..","Dolnoslaskie Srwc Skln SA w upls uklwj","PLN",1.0900000000000001,"2013-12-27",0,"~","2009_12","PLN","~",1.82,-2.74,"~","~","~",null,0.59890109890109888,"~",null,null,null,null,-250.54945054945054,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DSSP ","PLDLSS000010","Dolnoslaskie+Srwc+Skln+SA+/C27B0","/DOLNOSLASKIE-SRWC-SKLN-SA-6888060/"]
["z","DOUGLAS HOLDING AG","Douglas Holding AG","EUR","--","~",0,"~","2010_09","EUR",1.93,"~",-2.78,"~","~","~","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DOU ","DE0006099005","Douglas+Holding+AG/A2FBA","/DOUGLAS-HOLDING-AG-436216/"]
["z","DUVEL MOORTGAT","Duvel Moortgat NV","EUR","--","~",0,"~","2009_12","EUR",2.83,3.58,4.1500000000000004,"~","~","~","--","--","--",null,null,null,26.501766784452297,15.921787709497215,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DUVE ","BE0003762763","Duvel+Moortgat+NV/A395A","/DUVEL-MOORTGAT-6003/"]
["z","ECO ANIMAL HEALTH GR..","Eco Animal Health Group Plc","GBp",213.5,"2013-12-27T17:30:00",0,"~","2011_03","PNC",2.96,4.1900000000000004,4.9000000000000004,"~","~","~",72.128378378378386,50.954653937947491,43.571428571428569,null,null,null,41.55405405405407,16.945107398568016,null,null,null,1.2262258183441017,2.5713279678068415,"ns","ns","ns",null,null,null,null,null,null,null,null,"EAH ","GB0032036807","Eco+Animal+Health+Group+Pl/A314F","/ECO-ANIMAL-HEALTH-GROUP-P-4003649/"]
["z","EDENVILLE ENERGY PLC","Edenville Energy PLC","GBp",0.14499999999999999,"2013-12-27T17:35:04",0,"~","2010_12","PNC","~","~",-0.01,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EDL ","GB00B05MCJ34","Edenville+Energy+PLC/B160B","/EDENVILLE-ENERGY-PLC-5033890/"]
["z","EGIDE","EGIDE","EUR",2.89,"2013-12-27T17:35:01",0,"~","2010_12","EUR",0.47,"~",-0.49,"~","~","~",6.1489361702127665,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GID ","FR0000072373","EGIDE/A37BF","/EGIDE-5193/"]
["z","ELECTROMAGNETICA SA","Electromagnetica SA","RON","--","~",0,"~","2006_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROELMA ","ROELMAACNOR2","Electromagnetica+SA/AE645","/ELECTROMAGNETICA-SA-9938278/"]
["z","ELEXXION AG","elexxion AG","EUR",0.79,"2013-12-27",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"E8X ","DE000A0KFKH0","elexxion+AG/AD407","/ELEXXION-AG-513119/"]
["z","EMC INSTYTUT MEDYCZN..","EMC Instytut Medyczny SA","PLN",17.350000000000001,"2013-12-27",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EMCM ","PLEMCIM00017","EMC+Instytut+Medyczny+SA/AABB6","/EMC-INSTYTUT-MEDYCZNY-SA-10432207/"]
["z","EMPIRE AB","Empire AB","SEK","--","~",0,"~","2006_12","SEK","~",2.48,0.36,"~","~","~",null,"--","--",null,null,null,null,-85.483870967741936,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EMPb ","SE0000661589","Empire+AB/ACA47","/EMPIRE-AB-10792438/"]
["z","ENEMONA AD KOZLODUI","Enemona AD Kozlodui","BGN","--","~",0,"~","2009_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"E4A ","BG1100042073","Enemona+AD+Kozlodui/B049B","/ENEMONA-AD-KOZLODUI-6501174/"]
["z","ENVIRONMENTAL RECYCL..","Environmental Recycling Technologies PLC","GBp",0.82499999999999996,"2013-08-15",0,"~","2010_12","PNC","~","~",-0.62,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","GB0030949472","Environmental+Recycling+Te/A74DA","/ENVIRONMENTAL-RECYCLING-T-4004002/"]
["z","EUROMEDICA S.A.","Euromedica S.A.","EUR",0.36,"2013-12-27",0,"~","2009_12","EUR","~",-2.4,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EMDr ","GRS341003002","Euromedica+S.A./A6DDB","/EUROMEDICA-S-A-6495312/"]
["z","EUROSIC","EUROSIC","EUR",32,"2013-12-27T13:26:38",0,"~","2010_12","EUR",5.03,-1.28,0.26,"~","~","~",6.3618290258449299,"~",123.07692307692307,null,null,null,-125.44731610337973,9999.99,null,null,null,null,1.2307704615396922E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"ERSC ","FR0000038200","EUROSIC/A3E80","/EUROSIC-5336/"]
["z","EYEMAXX REAL ESTATE ..","Eyemaxx Real Estate AG","EUR",6.5030000000000001,"2013-12-27",0,"~","2010_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BNT1 ","DE000A0V9L94","Eyemaxx+Real+Estate+AG/A3C72","/EYEMAXX-REAL-ESTATE-AG-6437560/"]
["z","F24 AG","F24 AG","EUR",9.8870000000000005,"2013-12-23",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"F2Y ","DE000A0F5WM7","F24+AG/AD01D","/F24-AG-474567/"]
["z","FALKLAND ISLAND HOLD..","Falkland Island Holdings plc","GBp",346,"2013-12-27T17:30:00",0,"~","2011_03","PNC",17.399999999999999,24.2,13.7,"~","~","~",19.885057471264368,14.297520661157025,25.255474452554747,null,null,null,39.080459770114949,-43.388429752066116,null,null,null,0.36584832280019441,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FKL ","GB0001861599","Falkland+Island+Holdings+p/A401C","/FALKLAND-ISLAND-HOLDINGS-4001770/"]
["z","FARMACOL SA","Farmacol SA","PLN",68.989999999999995,"2013-12-27",0,"~","2010_12","PLN",3.09,"~","~","~","~","~",22.326860841423947,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FCOL ","PLFRMCL00066","Farmacol+SA/A6AE2","/FARMACOL-SA-6495020/"]
["z","FEEDBACK AG","Feedback AG","EUR",0.40200000000000002,"2013-12-17",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FEE1 ","DE000A0DRW95","Feedback+AG/AC800","/FEEDBACK-AG-468388/"]
["z","FIDIA","Fidia","EUR",2.34,"2013-12-27",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FDA ","IT0001498481","Fidia/A37D3","/FIDIA-90951/"]
["z","PARVA INVESTITSIONNA..","First Investment Bank AD Sofia","BGN","--","~",0,"~","2010_12","BGN",0.25,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"5F4 ","BG1100106050","First+Investment+Bank+AD+S/AF087","/PARVA-INVESTITSIONNA-BANK-6499746/"]
["z","FLEX LNG LTD","FLEX LNG Ltd","NOK",6.83,"2013-12-27",0,"~","2008_12","NOK",-0.91,-0.6,-5.43,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FLNG ","VGG359451074","FLEX+LNG+Ltd/AF9EC","/FLEX-LNG-LTD-1413147/"]
["z","FONCIERE LYONNAISE","FONCIERE LYONNAISE","EUR",38.305,"2013-12-27T17:35:02",0,"~","2010_12","EUR",3.54,"~",6.09,"~","~","~",10.820621468926554,null,6.2898193760262728,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FLY ","FR0000033409","FONCIERE+LYONNAISE/A3808","/FONCIERE-LYONNAISE-5197/"]
["z","FORTHNET S.A.","Forthnet S.A.","EUR",1.75,"2013-12-27",0,"~","2009_12","EUR",0.95,-1.99,-4.67,"~","~","~",1.8421052631578949,"~","~",null,null,null,-309.47368421052636,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FOR.R ","GRS406003004","Forthnet+S.A./A3AC7","/FORTHNET-S-A-6259008/"]
["z","FOX MARBLE HOLDINGS ..","Fox Marble Holdings PLC","GBp",20,"2013-12-27T17:35:15",0,"~","2010_12","PNC","~","~",-15.2,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FOX ","GB00B7LGG306","Fox+Marble+Holdings+PLC/E0C38","/FOX-MARBLE-HOLDINGS-PLC-11368416/"]
["z","FRANCONOFURT AG","Franconofurt AG","EUR",5.7,"2013-12-27",0,"~","2005_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FFM ","DE0006372626","Franconofurt+AG/AAB55","/FRANCONOFURT-AG-469952/"]
["z","PURSUIT DYNAMICS PLC","Gaming Realms PLC","GBp","--","~",0,"~","2009_09","PNC","~",-125,-207,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PDX ","GB0030310964","Gaming+Realms+PLC/A621F","/PURSUIT-DYNAMICS-PLC-4003481/"]
["z","GBK BETEILIGUNGEN AG","GBK Beteiligungen AG","EUR","--","~",0,"~","2010_12","EUR",0.23,"~",0.37,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GBQ ","DE0005850903","GBK+Beteiligungen+AG/AA073","/GBK-BETEILIGUNGEN-AG-452971/"]
["z","GENOWAY","GENOWAY","EUR",1.57,"2013-12-27T17:35:01",0,"~","2010_12","EUR","~",0.09,"~","~","~","~",null,17.444444444444446,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALGEN ","FR0004053510","GENOWAY/AC8D4","/GENOWAY-50015/"]
["z","GETGOODS DE AG","getgoods de AG","EUR",4.2000000000000003E-2,"2013-12-27",0,"~","2010_12","EUR","~",0.28999999999999998,0.06,"~","~","~",null,0.14482758620689656,0.70000000000000007,null,null,null,null,-79.310344827586206,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GGO ","DE0005560601","getgoods+de+AG/AD991","/GETGOODS-DE-AG-444663/"]
["z","GORNOZAVODSKTSEMENT ..","Gornozavodsktsement OAO","USD","--","~",0,"~","2010_12","$",-3.59,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GZCEI ","RU0006752631","Gornozavodsktsement+OAO/AE931","/GORNOZAVODSKTSEMENT-OAO-6499563/"]
["z","GRAUBUENDNER KANTONA..","Graubuendner Kantonalbank","CHF",1235,"2013-12-27",0,"~","2010_12","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GRKP ","CH0001340204","Graubuendner+Kantonalbank/A587C","/GRAUBUENDNER-KANTONALBANK-73766/"]
["z","GROUPE GO SPORT","GROUPE GO SPORT","EUR",3.8,"2013-12-27T14:21:48",0,"~","2008_12","EUR","~",-0.28999999999999998,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GSP ","FR0000072456","GROUPE+GO+SPORT/A3EA0","/GROUPE-GO-SPORT-5086/"]
["z","GRUPA SMT SA","Grupa SMT SA","PLN",20.95,"2013-12-27",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADVD ","PLADVPL00029","Grupa+SMT+SA/AFC09","/GRUPA-SMT-SA-9781214/"]
["z","HAHN IMMOBILIEN-BETE..","HAHN Immobilien-Beteiligungs AG","EUR",2.0699999999999998,"2013-12-10",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H4I ","DE0006006703","HAHN+Immobilien-Beteiligun/AD4A2","/HAHN-IMMOBILIEN-BETEILIGU-473403/"]
["z","HAMON","HAMON","EUR",15.07,"2013-12-27T17:00:35",0,"~","2010_12","EUR",1.62,0.39,"~","~","~","~",9.3024691358024683,38.641025641025642,null,null,null,null,-75.925925925925924,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HAMO ","BE0003700144","HAMON/A395F","/HAMON-6105/"]
["z","HARDIDE PLC","Hardide Plc","GBp",0.97499999999999998,"2013-12-27T17:30:00",0,"~","2011_09","PNC","~",0.02,-7.0000000000000007E-2,"~","~","~",null,48.75,"~",null,null,null,null,-450,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HDD ","GB00B069T034","Hardide+Plc/AACE6","/HARDIDE-PLC-4005152/"]
["z","HARVEY NASH GROUP PL..","Harvey Nash Group plc","GBp",101,"2013-12-27T17:35:22",0,"~","2011_01","PNC",5.8,7.86,7.44,"~","~","~",17.413793103448278,12.849872773536894,13.5752688172043,null,null,null,35.517241379310356,-5.343511450381679,null,null,null,0.3617925344005532,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HVN ","GB0006573546","Harvey+Nash+Group+plc/A335B","/HARVEY-NASH-GROUP-PLC-4002207/"]
["z","HELIUS ENERGY PLC","Helius Energy Plc","GBp",6.375,"2013-12-27T17:35:03",0,"~","2010_09","PNC",-7.08,0.08,-8.34,"~","~","~","~",79.6875,"~",null,null,null,9999.99,-10525,null,null,null,7.9687579687579696E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HEGY ","GB00B1GF9F36","Helius+Energy+Plc/AE464","/HELIUS-ENERGY-PLC-4006744/"]
["z","HESSE NEWMAN CAPITAL..","Hesse Newman Capital AG","EUR",0.44,"2013-12-27",0,"~","2005_12","EUR","~",-0.2,-1.46,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RTM3 ","DE000HNC2000","Hesse+Newman+Capital+AG/AB8DC","/HESSE-NEWMAN-CAPITAL-AG-5120727/"]
["z","HOEFT & WESSEL AG","Hoeft & Wessel AG","EUR","--","~",0,"~","2010_12","EUR",0.7,-2.76,-2.74,"~","~","~","--","~","~",null,null,null,-494.28571428571433,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HWS ","DE0006011000","Hoeft+_+Wessel+AG/A3BA0","/HOEFT-WESSEL-AG-436163/"]
["z","HOEJGAARD HOLDING A/..","Hoejgaard Holding a/s","DKK",185,"2013-12-27",0,"~","2010_12","DKK",10.1,-31.6,-63.7,"~","~","~",18.316831683168317,"~","~",null,null,null,-412.87128712871288,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOEJ.B ","DK0010255975","Hoejgaard+Holding+a_s/A67A1","/HOEJGAARD-HOLDING-A-S-1412933/"]
["z","HOLOGRAM INDUSTRIES","HOLOGRAM INDUSTRIES","EUR","--","~",0,"~","2010_12","EUR",0.52,0.95,1.25,"~","~","~","--","--","--",null,null,null,82.692307692307679,31.578947368421055,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOL ","FR0000062168","HOLOGRAM+INDUSTRIES/A3844","/HOLOGRAM-INDUSTRIES-5157/"]
["z","HOTEL.DE AG","hotel.de AG","EUR","--","~",0,"~","2009_12","EUR",0.28000000000000003,0.47,0.28999999999999998,"~","~","~","--","--","--",null,null,null,67.857142857142833,-38.297872340425535,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HTL ","DE0006910938","hotel.de+AG/AD18A","/HOTEL-DE-AG-473431/"]
["z","HTI HIGH TECH INDUST..","HTI High Tech Industries AG","EUR",0.18,"2013-12-27",0,"~","2009_12","EUR","~","~",-7.0000000000000007E-2,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HTPV ","AT0000764626","HTI+High+Tech+Industries+A/A6BB2","/HTI-HIGH-TECH-INDUSTRIES-6495088/"]
["z","HWA AG","HWA AG","EUR",13.6,"2013-12-27",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"H9W ","DE000A0LR4P1","HWA+AG/AEA40","/HWA-AG-565978/"]
["z","IBS AG","IBS AG","EUR",13.2,"2013-12-27",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IBB ","DE0006228406","IBS+AG/A3B95","/IBS-AG-436291/"]
["z","IFM IMMOBILIEN AG","IFM Immobilien AG","EUR",10.199999999999999,"2013-12-27",0,"~","2010_12","EUR",0.55000000000000004,"~","~","~","~","~",18.545454545454543,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IFM ","DE000A0JDU97","IFM+Immobilien+AG/ACC97","/IFM-IMMOBILIEN-AG-495688/"]
["z","IMMSI SPA","Immsi SpA","EUR",0.46750000000000003,"2013-12-27",0,"~","2010_12","EUR",0.03,0.03,-0.1,"~","~","~",15.583333333333334,15.583333333333334,"~",null,null,null,0,-433.33333333333337,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IMS ","IT0001413837","Immsi+SpA/A3804","/IMMSI-SPA-71116/"]
["z","IMMUPHARMA PLC","ImmuPharma PLC","GBp",62.25,"2013-12-27T17:35:13",0,"~","2010_12","PNC",-2.44,-4.12,-4.71,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IMM ","GB0033711010","ImmuPharma+PLC/A9E13","/IMMUPHARMA-PLC-4004425/"]
["z","INA-INDUSTRIJA NAFTE..","INA-Industrija nafte d.d.","HRK","--","~",0,"~","2010_12","HRK",95.8,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INA ","HRINA0RA0007","INA-Industrija+nafte+d.d./ADFD1","/INA-INDUSTRIJA-NAFTE-D-D-6499414/"]
["z","INSETCO PLC","Insetco PLC","GBp",0.625,"2013-12-27T17:30:00",0,"~","2004_06","PNC","~","~",957,"~","~","~",null,null,6.5308254963427378E-4,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INC ","GB00B5KNBL14","Insetco+PLC/AA242","/INSETCO-PLC-4004766/"]
["z","INTER CARS SA","Inter Cars SA","PLN",191,"2013-12-27",0,"~","2010_12","PLN",4.53,7.3,7.09,"~","~","~",42.163355408388519,26.164383561643834,26.939351198871652,null,null,null,61.147902869757168,-2.8767123287671228,null,null,null,0.42788685030413931,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IRCR ","PLINTCS00010","Inter+Cars+SA/AA6A1","/INTER-CARS-SA-6497625/"]
["z","INTERCARD AG INFORMA..","InterCard AG Informationssysteme","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"II8 ","DE000A0JC0V8","InterCard+AG+Informationss/ADF9E","/INTERCARD-AG-INFORMATIONS-507186/"]
["z","INVESTMENT LATOUR AB","Investment Latour AB","SEK",170.15,"2013-12-23T09:59:53",0,"~","2010_12","SEK",5.36,"~","~","~","~","~",31.744402985074625,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LATOb ","SE0000106320","Investment+Latour+AB/A490E","/INVESTMENT-LATOUR-AB-6492210/"]
["z","IRIS GROUP","IRIS GROUP","EUR","--","~",0,"~","2009_12","EUR",1.86,2.21,2.0299999999999998,"~","~","~","--","--","--",null,null,null,18.817204301075261,-8.1447963800905043,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IRIS ","BE0003756708","IRIS+GROUP/A302E","/IRIS-GROUP-6011/"]
["z","ITM POWER PLC","ITM Power plc","GBp",39.625,"2013-12-27T17:35:29",0,"~","2011_04","PNC","~","~",-4.9000000000000004,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ITM ","GB00B0130H42","ITM+Power+plc/A9F21","/ITM-POWER-PLC-4004720/"]
["z","ITN NANOVATION AG","ItN Nanovation AG","EUR",2.75,"2013-12-27",0,"~","2008_12","EUR",-1.94,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"I7N ","DE000A0JL461","ItN+Nanovation+AG/AC7FA","/ITN-NANOVATION-AG-498023/"]
["z","J&P - AVAX S.A.","J and P AVAX SA","EUR",1.6,"2013-12-27",0,"~","2009_12","EUR",0.35,7.0000000000000007E-2,-0.01,"~","~","~",4.5714285714285721,22.857142857142858,"~",null,null,null,-80,-114.28571428571428,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AVA.R ","GRS213213002","J+and+P+AVAX+SA/A7814","/J-P-AVAX-S-A-6258971/"]
["z","JAYWING PLC","Jaywing PLC","GBp",16.5,"2013-12-27T17:30:00",0,"~","2009_03","PNC",1.92,-2.88,-17.600000000000001,"~","~","~",8.59375,"~","~",null,null,null,-250,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"JWNG ","GB00B1FPT107","Jaywing+PLC/AECAA","/JAYWING-PLC-4006496/"]
["z","KABE AB","KABE AB","SEK","--","~",0,"~","2009_12","SEK","~",11.1,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KABEb ","SE0000107724","KABE+AB/A79E8","/KABE-AB-6714464/"]
["z","KESLA OYJ","Kesla Oyj","EUR",4.95,"2013-12-27",0,"~","2010_12","EUR","~",0.56999999999999995,0.03,"~","~","~",null,8.6842105263157912,165,null,null,null,null,-94.73684210526315,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KELAS ","FI0009900237","Kesla+Oyj/A4FA5","/KESLA-OYJ-1412475/"]
["z","KONCAR-ELEKTROINDUST..","Koncar-Elektroindustrija d.d.","HRK","--","~",0,"~","2010_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KONL ","HRKOEIRA0009","Koncar-Elektroindustrija+d/AC851","/KONCAR-ELEKTROINDUSTRIJA-8331184/"]
["z","KPS AG","KPS AG","EUR",4.2050000000000001,"2013-12-27",0,"~","2010_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KSC ","DE000A1A6V48","KPS+AG/A3EC4","/KPS-AG-5658312/"]
["z","KSG AGRO SA","Ksg Agro SA","PLN",11.11,"2013-12-27",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KSG ","LU0611262873","Ksg+Agro+SA/D29A8","/KSG-AGRO-SA-10089431/"]
["z","KTG ENERGIE AG","KTG Energie AG","EUR",12.095000000000001,"2013-12-27",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KB7 ","DE000A0HNG53","KTG+Energie+AG/DF414","/KTG-ENERGIE-AG-10913038/"]
["z","KUZBASSENERGO OAO","Kuzbassenergo OAO","RUB","--","~",0,"~","2009_12","RUB",0.01,0.03,"~","~","~","~","--","--",null,null,null,null,199.99999999999994,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KZBE ","RU0009045652","Kuzbassenergo+OAO/AC096","/KUZBASSENERGO-OAO-6498647/"]
["z","LAMMHULTS DESIGN GRO..","Lammhults Design Group AB","SEK","--","~",0,"~","2009_12","SEK",3.22,1.65,0.72,"~","~","~","--","--","--",null,null,null,-48.757763975155285,-56.36363636363636,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LAMMb ","SE0000386138","Lammhults+Design+Group+AB/A4305","/LAMMHULTS-DESIGN-GROUP-AB-6491805/"]
["z","LAVENDON GROUP PLC","Lavendon Group plc","GBp",165.25,"2013-12-27T17:35:24",0,"~","2010_12","PNC",4.9000000000000004,5.69,9.5500000000000007,"~","~","~",33.724489795918366,29.042179261862916,17.303664921465966,null,null,null,16.122448979591837,67.838312829525478,null,null,null,1.8013503592801048,0.25507215907549574,"ns","ns","ns",null,null,null,null,null,null,null,null,"LVD ","GB0005057541","Lavendon+Group+plc/A35DE","/LAVENDON-GROUP-PLC-4002085/"]
["z","LENA LIGHTING SA","Lena Lighting SA","PLN",4.28,"2013-12-27",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LENA ","PLLENAL00015","Lena+Lighting+SA/AA4F2","/LENA-LIGHTING-SA-9978173/"]
["z","LOGIC INSTRUMENT","LOGIC INSTRUMENT","EUR",1.56,"2013-12-27T13:53:45",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALLOG ","FR0000044943","LOGIC+INSTRUMENT/A77A4","/LOGIC-INSTRUMENT-96372/"]
["z","LUDWIG BECK AM RATHA..","Ludwig Beck am Rathauseck Textilhaus AG","EUR",29.32,"2013-12-27",0,"~","2010_12","EUR",1.74,2.37,2.25,"~","~","~",16.850574712643677,12.371308016877636,13.031111111111111,null,null,null,36.206896551724142,-5.0632911392405102,null,null,null,0.34168374522804895,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ECK ","DE0005199905","Ludwig+Beck+am+Rathauseck+/A41A2","/LUDWIG-BECK-AM-RATHAUSECK-435738/"]
["z","M.U.T. AG","m.u.t. AG","EUR",2.7389999999999999,"2013-12-27",0,"~","2010_12","EUR",0.31,0.51,"~","~","~","~",8.8354838709677423,5.3705882352941172,null,null,null,null,64.516129032258078,null,null,null,null,8.3244117647058802E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"M7U ","DE000A0MSN11","m.u.t.+AG/AEEB2","/M-U-T-AG-612847/"]
["z","M4E AG","m4e AG","EUR",3.177,"2013-12-23",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MU4 ","DE000A0MSEQ3","m4e+AG/AF174","/M4E-AG-609118/"]
["z","MAGNOLIA PETROLEUM P..","Magnolia Petroleum PLC","GBp",2.5,"2013-12-27T17:35:08",0,"~","2009_12","PNC","~","~",-0.06,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MAGP ","GB00B1G3RY22","Magnolia+Petroleum+PLC/ADE20","/MAGNOLIA-PETROLEUM-PLC-9500555/"]
["z","MATERNUS-KLINIKEN AG","MATERNUS-Kliniken AG","EUR",0.39,"2013-12-27",0,"~","2010_12","EUR",0.09,-0.09,"~","~","~","~",4.3333333333333339,"~",null,null,null,null,-200,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAK ","DE0006044001","MATERNUS-Kliniken+AG/A51C4","/MATERNUS-KLINIKEN-AG-436179/"]
["z","MEDIACONTECH S.P.A.","Mediacontech S.P.A.","EUR",0.64449999999999996,"2013-12-27",0,"~","2006_12","EUR",-0.57999999999999996,"~",-0.74,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MCH ","IT0001210902","Mediacontech+S.P.A./A2EE8","/MEDIACONTECH-S-P-A-71254/"]
["z","MENNICA POLSKA SA","Mennica Polska SA","PLN",14.93,"2013-12-27",0,"~","2010_12","PLN",0.66,"~","~","~","~","~",22.621212121212121,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MNNP ","PLMNNCP00011","Mennica+Polska+SA/A6C29","/MENNICA-POLSKA-SA-6834721/"]
["z","MESSER TEHNOGAS A.D...","Messer Tehnogas a.d. Beograd","RSD","--","~",0,"~","2006_12","RSD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TGAS ","RSTGASE20818","Messer+Tehnogas+a.d.+Beogr/ADB32","/MESSER-TEHNOGAS-A-D-BEOG-6499320/"]
["z","MAJEDIE INVESTMENTS ..","Majedie Investments plc","GBp",193,"2013-12-27T17:35:02",0,"~","2005_09","PNC",6.4,50,89.8,"~","~","~",30.15625,3.86,2.1492204899777283,null,null,null,681.25,79.599999999999994,null,null,null,5.6660550458715597E-3,2.7000257411780509E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"MAJE ","GB0005555221","Majedie+Investments+plc/A3F18","/MAJEDIE-INVESTMENTS-PLC-4002133/"]
["z","METROVACESA S.A.","Metrovacesa S.A.","EUR",2.27,"2013-05-13",0,"~","2010_12","EUR",-0.54,-0.15,-0.3,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MVC ","ES0154220414","Metrovacesa+S.A./A364A","/METROVACESA-S-A-68958/"]
["z","MICHANIKI S.A.","Michaniki S.A.","EUR",9.8000000000000004E-2,"2013-08-29",0,"~","2006_12","EUR","~",0.51,0.24,"~","~","~",null,0.19215686274509805,0.40833333333333338,null,null,null,null,-52.941176470588239,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIC.R ","GRS153213004","Michaniki+S.A./A3CE4","/MICHANIKI-S-A-6259018/"]
["z","MIKO","MIKO","EUR",63.51,"2013-12-27T11:30:00",0,"~","2010_12","EUR",6.19,4.46,"~","~","~","~",10.260096930533116,14.239910313901344,null,null,null,null,-27.948303715670441,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIKO ","BE0003731453","MIKO/A396E","/MIKO-6106/"]
["z","MME MOVIEMENT AG","MME MOVIEMENT AG","EUR",9.8940000000000001,"2013-12-27",0,"~","2004_12","EUR",0.2,0.37,0.4,"~","~","~",49.47,26.74054054054054,24.734999999999999,null,null,null,84.999999999999986,8.1081081081081159,null,null,null,0.31459459459459466,3.050649999999997,"ns","ns","ns",null,null,null,null,null,null,null,null,"MME ","DE0005761159","MME+MOVIEMENT+AG/A3F56","/MME-MOVIEMENT-AG-447477/"]
["z","MOLINS PLC","Molins PLC","GBp",192.5,"2013-12-27T17:35:22",0,"~","2010_12","PNC",15,36.299999999999997,38.5,"~","~","~",12.833333333333334,5.3030303030303036,5,null,null,null,141.99999999999997,6.0606060606060694,null,null,null,3.7345283824157076E-2,0.82499999999999885,"ns","ns","ns",null,null,null,null,null,null,null,null,"MLIN ","GB0005991111","Molins+PLC/A3FE0","/MOLINS-PLC-4002166/"]
["z","MONCEAU FLEURS","MONCEAU FLEURS","EUR",1.29,"2013-12-18T15:30:00",0,"~","2009_09","EUR",-0.33,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALMFL ","FR0010554113","MONCEAU+FLEURS/B00DE","/MONCEAU-FLEURS-424024/"]
["z","MOOD AND MOTION AG","Mood and Motion AG","EUR",0.05,"2013-12-23",0,"~","2007_12","EUR","~","~",-0.93,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NF7K ","DE000A1E9A75","Mood+and+Motion+AG/A3B8B","/MOOD-AND-MOTION-AG-7025606/"]
["z","MOSTOSTROY-11 OAO (P..","Mostostroy-11 OAO (P)","USD","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MSTSI ","RU000A0JNW22","Mostostroy-11+OAO+%28P%29/AEF9A","/MOSTOSTROY-11-OAO-P-6499736/"]
["z","MOTIVCOM PLC","MOTIVCOM plc","GBp",163,"2013-12-27T17:30:00",0,"~","2010_12","PNC",10.3,7.78,6.35,"~","~","~",15.825242718446601,20.951156812339331,25.669291338582678,null,null,null,-24.466019417475732,-18.38046272493574,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MCM ","GB00B02JH810","MOTIVCOM+plc/AC08D","/MOTIVCOM-PLC-4004833/"]
["z","MP NIGERIA","MPI","EUR",3.02,"2013-12-27T17:35:00",0,"~","2010_12","EUR","~","~",0.44,"~","~","~",null,null,6.8636363636363633,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MPI ","FR0011120914","MPI/DA2AC","/MP-NIGERIA-9632907/"]
["z","MRSK URALA OAO","MRSK Urala OAO","RUB","--","~",0,"~","2010_12","RUB",0.03,0.03,0,"~","~","~","--","--","~",null,null,null,0,-100,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MRKU ","RU000A0JPPT1","MRSK+Urala+OAO/C6E64","/MRSK-URALA-OAO-6500192/"]
["z","MILLET INNOVATION","MILLET INNOVATION","EUR",13.35,"2013-12-27T15:30:00",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALINN ","FR0010304402","MILLET+INNOVATION/AC322","/MILLET-INNOVATION-32691/"]
["z","LC CORP SA","LC Corp SA","PLN",1.57,"2013-12-27",0,"~","2010_12","PLN",0.11,0.14000000000000001,0.16,"~","~","~",14.272727272727273,11.214285714285714,9.8125,null,null,null,27.27272727272728,14.285714285714276,null,null,null,0.41119047619047605,0.68687500000000046,"ns","ns","ns",null,null,null,null,null,null,null,null,"LCCA ","PLLCCRP00017","LC+Corp+SA/AEEAA","/LC-CORP-SA-6499724/"]
["z","MICROPOLE","MICROPOLE","EUR",0.77,"2013-12-27T17:35:01",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUN ","FR0000077570","MICROPOLE/A6626","/MICROPOLE-5210/"]
["z","MAGELLAN SA","Magellan SA","PLN",79,"2013-12-27",0,"~","2010_12","PLN","~","~",5.7,"~","~","~",null,null,13.859649122807017,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAG ","PLMGLAN00018","Magellan+SA/AF8A4","/MAGELLAN-SA-11194009/"]
["z","N.RUNS AG","n.runs AG","EUR",0.75,"2013-12-23",0,"~","2010_12","EUR","~","~",-0.1,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NNX ","DE000A0LEFF5","n.runs+AG/ADFB3","/N-RUNS-AG-531736/"]
["z","NAKAMA GROUP PLC","Nakama Group PLC","GBp",1.5,"2013-12-27T17:30:00",0,"~","2010_03","PNC","~",0.71,-0.2,"~","~","~",null,2.1126760563380285,"~",null,null,null,null,-128.16901408450704,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NAK ","GB0004251970","Nakama+Group+PLC/A353E","/NAKAMA-GROUP-PLC-4002018/"]
["z","NATIONAL MILK RECORD..","National Milk Records Plc","GBP","--","~",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NMRP ","GB00B5TWCQ18","National+Milk+Records+Plc/AE166","/NATIONAL-MILK-RECORDS-PLC-8495782/"]
["z","NEOS RESOURCES PLC","Neos Resources PLC","GBp",0.41499999999999998,"2013-12-23T08:30:18",0,"~","2005_12","PNC","~",-40,-74.900000000000006,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NEOS ","GB00B02QN409","Neos+Resources+PLC/AAF7A","/NEOS-RESOURCES-PLC-4004912/"]
["z","NETOP SOLUTIONS A/S","Netop Solutions A/S","DKK",9.6,"2013-08-30",0,"~","2008_12","DKK",-12.1,-20.2,0.2,"~","~","~","~","~",47.999999999999993,null,null,null,"~",9999.99,null,null,null,null,4.8000048000047995E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"NETOP ","DK0010288125","Netop+Solutions+A_S/A3D03","/NETOP-SOLUTIONS-A-S-1412870/"]
["z","NEWAVE ENERGY HOLDIN..","Newave Energy Holding SA","CHF",54.55,"2013-08-02",0,"~","2008_12","CHF",3,2.6,2.6,"~","~","~",18.183333333333334,20.98076923076923,20.98076923076923,null,null,null,-13.33333333333333,0,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NWEN ","CH0030417312","Newave+Energy+Holding+SA/AEE8D","/NEWAVE-ENERGY-HOLDING-S-A-278442/"]
["z","NORDIC SHIPHOLDING A..","Nordic Shipholding A/S","DKK",0.72,"2013-12-27",0,"~","2009_12","DKK",-43.4,-5.24,-4.59,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NORDIC ","DK0060083996","Nordic+Shipholding+A_S/AE3A8","/NORDIC-SHIPHOLDING-A-S-1412977/"]
["z","NORWAY PELAGIC ASA","Norway Pelagic ASA","NOK",15,"2013-06-28",0,"~","2010_12","NOK",5.42,3.07,-0.34,"~","~","~",2.7675276752767526,4.8859934853420199,"~",null,null,null,-43.357933579335793,-111.07491856677525,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NPEL ","NO0010373384","Norway+Pelagic+ASA/B06C8","/NORWAY-PELAGIC-ASA-3719812/"]
["z","NOVOSIBIRSKIY ZAVOD ..","Novosibirskiy zavod khimkonts. OAO","USD","--","~",0,"~","2008_12","$","~",1.88,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NZHK ","RU0006766482","Novosibirskiy+zavod+khimko/AA848","/NOVOSIBIRSKIY-ZAVOD-KHIMK-6497708/"]
["z","NSE INDUSTRIES","NSE INDUSTRIES","EUR",10.5,"2013-12-27T14:57:25",0,"~","2010_12","EUR","~","~",0.23,"~","~","~",null,null,45.652173913043477,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALNSE ","FR0004065639","NSE+INDUSTRIES/AD30A","/NSE-INDUSTRIES-35372/"]
["z","OASMIA PHARMACEUTICA..","Oasmia Pharmaceutical AB","SEK","--","~",0,"~","2010_04","SEK","~",-1.5,-1.18,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OASM ","SE0000722365","Oasmia+Pharmaceutical+AB/ADAFB","/OASMIA-PHARMACEUTICAL-AB-6758404/"]
["z","OPEN FINANCE SA","Open Finance SA","PLN",17,"2013-12-27",0,"~","2010_12","PLN","~","~",2.2999999999999998,"~","~","~",null,null,7.3913043478260878,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OPFP ","PLOPNFN00010","Open+Finance+SA/CE2E0","/OPEN-FINANCE-SA-10130409/"]
["z","OPTION","OPTION","EUR",0.28000000000000003,"2013-12-27T16:43:28",0,"~","2010_12","EUR",-0.74,-0.04,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OPTI ","BE0003836534","OPTION/A3038","/OPTION-5956/"]
["z","ORIDION SYSTEMS LTD","Oridion Systems Ltd","CHF",21.95,"2013-06-25",0,"~","2009_12","CHF",0.42,0.56000000000000005,0.41,"~","~","~",52.261904761904759,39.196428571428569,53.536585365853661,null,null,null,33.333333333333357,-26.785714285714295,null,null,null,1.1758928571428562,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ORIDN ","IL0010837818","Oridion+Systems+Ltd/A3DAD","/ORIDION-SYSTEMS-LTD-76113/"]
["z","OSIATIS","OSIATIS","EUR","--","~",0,"~","2010_12","EUR",0.65,0.77,0.82,"~","~","~","--","--","--",null,null,null,18.46153846153846,6.4935064935064846,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OSA ","~","OSIATIS/A3EA6","/OSIATIS-5695/"]
["z","OVB HOLDING AG","OVB Holding AG","EUR",20.69,"2013-12-27",0,"~","2010_12","EUR",0.28000000000000003,0.28999999999999998,"~","~","~","~",73.892857142857139,71.344827586206904,null,null,null,null,3.5714285714285547,null,null,null,null,19.976551724138027,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"O4B ","DE0006286560","OVB+Holding+AG/ACA8F","/OVB-HOLDING-AG-473419/"]
["z","P.A. NOVA SA","P.A. Nova SA","PLN",17.940000000000001,"2013-12-27",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NVAA ","PLPANVA00013","P.A.+Nova+SA/AF15B","/P-A-NOVA-SA-9066061/"]
["z","PARKEN SPORT & ENTER..","PARKEN Sport & Entertainment A/S","DKK",77.5,"2013-12-27",0,"~","2008_12","DKK",5.59,-45,4.83,"~","~","~",13.864042933810376,"~",16.045548654244307,null,null,null,-905.00894454382831,9999.99,null,null,null,null,1.6045564699809008E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"PARKEN ","DK0010237643","PARKEN+Sport+_+Entertainme/A6BB9","/PARKEN-SPORT-ENTERTAINM-1412993/"]
["z","PBG SA W UPADLOSCI U..","PBG SA w upadlosci ukladowej","PLN",1.79,"2013-12-27",0,"~","2010_12","PLN",15.7,14.4,"~","~","~","~",0.11401273885350319,0.12430555555555556,null,null,null,null,-8.2802547770700574,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PBGG ","PLPBG0000029","PBG+SA+w+upadlosci+ukladow/AA7CD","/PBG-SA-W-UPADLOSCI-UKLADO-1413338/"]
["z","PETROLIA SE","Petrolia SE","NOK",5.85,"2013-12-27",0,"~","2009_12","NOK",5.47,-4.4000000000000004,-0.5,"~","~","~",1.0694698354661791,"~","~",null,null,null,-180.43875685557589,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PDR ","CY0102630916","Petrolia+SE/A38FB","/PETROLIA-SE-1413239/"]
["z","PHOTO-ME INTERNATION..","Photo-Me International plc","GBp",136.5,"2013-12-27T17:35:10",0,"~","2011_04","PNC",3.74,3.95,4.7,"~","~","~",36.497326203208551,34.556962025316452,29.042553191489361,null,null,null,5.614973262032084,18.987341772151897,null,null,null,6.1544303797468363,1.5295744680851064,"ns","ns","ns",null,null,null,null,null,null,null,null,"PHTM ","GB0008481250","Photo-Me+International+plc/A3205","/PHOTO-ME-INTERNATIONAL-PL-4000589/"]
["z","PICTON PROPERTY INCO..","Picton Property Income Ltd","GBp",55.75,"2013-12-27T17:35:11",0,"~","2011_03","PNC","~","~",-4.2,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PCTN ","GB00B0LCW208","Picton+Property+Income+Ltd/AD893","/PICTON-PROPERTY-INCOME-LT-4005602/"]
["z","PIRAEUS PORT AUTHORI..","Piraeus Port Authority S.A.","EUR",17.8,"2013-12-27",0,"~","2010_12","EUR",0.28000000000000003,0.26,"~","~","~","~",63.571428571428569,68.461538461538467,null,null,null,null,-7.1428571428571477,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OLP.R ","GRS470003013","Piraeus+Port+Authority+S.A/A880D","/PIRAEUS-PORT-AUTHORITY-S-6258929/"]
["z","PIVOVARNA LASKO D.D.","Pivovarna Lasko d.d.","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PILR ","SI0031107418","Pivovarna+Lasko+d.d./A6820","/PIVOVARNA-LASKO-D-D-6494723/"]
["z","PLANET.FR","PLANET.FR","EUR",1.78,"2013-12-20T15:00:00",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MLPLA ","FR0010211037","PLANET.FR/AAD0E","/PLANET-FR-5638/"]
["z","PLEXUS HOLDINGS PLC","Plexus Holdings PLC","GBp",265,"2013-12-27T17:35:26",0,"~","2009_06","PNC",1.27,0.87,1.53,"~","~","~",208.66141732283464,304.59770114942529,173.20261437908496,null,null,null,-31.496062992125985,75.862068965517253,null,null,null,"ns",2.283125371360665,"ns","ns","ns",null,null,null,null,null,null,null,null,"POS ","GB00B0MDF233","Plexus+Holdings+PLC/AB95C","/PLEXUS-HOLDINGS-PLC-4005702/"]
["z","POLIGRAFICI EDITORIA..","Poligrafici Editoriale","EUR",0.28510000000000002,"2013-12-27",0,"~","2006_12","EUR","~","~",-0.09,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"POL ","IT0000086923","Poligrafici+Editoriale/A347C","/POLIGRAFICI-EDITORIALE-69747/"]
["z","PORVAIR PLC","Porvair plc","GBp",276.25,"2013-12-27T17:35:15",0,"~","2010_11","PNC","~",7.3,9.9,"~","~","~",null,37.842465753424655,27.904040404040401,null,null,null,null,35.616438356164394,null,null,null,"ns",0.78345959595959569,"ns","ns","ns",null,null,null,null,null,null,null,null,"PRV ","GB0006963689","Porvair+plc/A30A0","/PORVAIR-PLC-4002243/"]
["z","POZBUD T&R SA","POZBUD T&R SA","PLN",4.71,"2013-12-27",0,"~","2010_12","PLN",0.36,"~","~","~","~","~",13.083333333333334,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"POZB ","PLPZBDT00013","POZBUD+T_R+SA/B1D15","/POZBUD-T-R-SA-9428114/"]
["z","PRIME ACTIVE CAPITAL..","Prime Active Capital plc","EUR",0.12,"2013-12-27",0,"~","2009_12","EUR",-0.27,-7.0000000000000007E-2,-0.11,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PACC ","IE00B1Z9ZG98","Prime+Active+Capital+plc/A3CFA","/PRIME-ACTIVE-CAPITAL-PLC-1412398/"]
["z","PROLOGIC LTD","Prologic Ltd","GBp","--","~",0,"~","2009_03","PNC",0.02,1.45,-70,"~","~","~","--","--","~",null,null,null,7150,-4927.5862068965525,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PGC ","GB00B01JDH34","Prologic+Ltd/AAA7C","/PROLOGIC-LTD-4004760/"]
["z","PURICORE PLC","PuriCore plc","GBp",47,"2013-12-27T17:35:07",0,"~","2007_12","PNC",-68.599999999999994,-61.4,-34.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PURI ","GB00B3XBCR18","PuriCore+plc/AC9C3","/PURICORE-PLC-4006210/"]
["z","QUABIT INMOBILIARIA ..","Quabit Inmobiliaria SA","EUR",0.11899999999999999,"2013-12-27",0,"~","2009_12","EUR",-7.0000000000000007E-2,-0.09,-0.67,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"QBT ","ES0110944016","Quabit+Inmobiliaria+SA/AC671","/QUABIT-INMOBILIARIA-SA-2277988/"]
["z","QUEST HOLDINGS SA","Quest Holdings SA","EUR",5.05,"2013-12-27",0,"~","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IQT.R ","GRS310003009","Quest+Holdings+SA/A3ED0","/QUEST-HOLDINGS-SA-6258961/"]
["z","RANDALL & QUILTER IN..","Randall & Quilter Investment Hldg plc","GBp",129,"2013-07-22",0,"~","2010_12","PNC",12,-0.9,19.899999999999999,"~","~","~",10.75,"~",6.4824120603015079,null,null,null,-107.5,9999.99,null,null,null,null,6.4824185427200505E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","GB00B53F9329","Randall+_+Quilter+Investme/B0121","/RANDALL-QUILTER-INVESTM-4007823/"]
["z","REABOLD RESOURCES PL..","Reabold Resources PLC","GBp","--","~",0,"~","2007_12","PNC","~",2.65,1.9,"~","~","~",null,"--","--",null,null,null,null,-28.30188679245283,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATG ","GB00B01G6R56","Reabold+Resources+PLC/AAA7E","/REABOLD-RESOURCES-PLC-4004751/"]
["z","REDITUS,SGPS","REDITUS,SGPS","EUR",1.27,"2013-12-27T11:38:14",0,"~","2007_12","EUR",0.06,"~",0.12,"~","~","~",21.166666666666668,null,10.583333333333334,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RED ","PTRED0AP0010","REDITUS%2CSGPS/A773E","/REDITUS-SGPS-5797/"]
["z","REPOWER AG","Repower AG","CHF",140,"2013-12-27",0,"~","2009_12","CHF",31.5,23.5,16,"~","~","~",4.4444444444444446,5.957446808510638,8.75,null,null,null,-25.396825396825395,-31.914893617021278,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RE ","CH0016405836","Repower+AG/A5902","/REPOWER-AG-102968/"]
["z","RIEBER & SON ASA","Rieber & Son ASA","NOK",67,"2013-04-26",0,"~","2010_12","NOK",3.91,2.08,-0.48,"~","~","~",17.135549872122763,32.21153846153846,"~",null,null,null,-46.803069053708441,-123.07692307692308,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RIE ","NO0004951104","Rieber+_+Son+ASA/A390B","/RIEBER-SON-ASA-1413260/"]
["z","RNB RETAIL AND BRAND..","RNB RETAIL AND BRANDS AB","SEK","--","~",0,"~","2010_08","SEK",4.84,-72.400000000000006,-53.5,"~","~","~","--","~","~",null,null,null,-1595.8677685950415,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RNBS ","SE0000401622","RNB+RETAIL+AND+BRANDS+AB/A79BF","/RNB-RETAIL-AND-BRANDS-AB-6496283/"]
["z","RODRIGUEZ GROUP","RODRIGUEZ GROUP","EUR",2.3199999999999998,"2013-12-27T17:35:01",0,"~","2007_09","EUR","~",-3.82,-9.82,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROD ","FR0000062994","RODRIGUEZ+GROUP/A3903","/RODRIGUEZ-GROUP-4691/"]
["z","ROMPETROL RAFINARE S..","Rompetrol Rafinare SA","RON","--","~",0,"~","2007_12","RON","~","~",-2.4300000000000002,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROMP ","ROPTRMACNOR5","Rompetrol+Rafinare+SA/A9B13","/ROMPETROL-RAFINARE-SA-6497067/"]
["z","ROVESE SA","ROVESE SA","PLN",1.98,"2013-12-27",0,"~","2010_12","PLN",0.48,0.4,-0.22,"~","~","~",4.125,4.9499999999999993,"~",null,null,null,-16.666666666666661,-154.99999999999997,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RSE ","PLCRSNT00011","ROVESE+SA/A67B9","/ROVESE-SA-1413328/"]
["z","S & B INDUSTRIAL MIN..","S & B Industrial Minerals S.A.","EUR",5.8,"2013-06-18",0,"~","2010_12","EUR","~",0.4,"~","~","~","~",null,14.499999999999998,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BAR.R ","GRS228003000","S+_+B+Industrial+Minerals+/A3B87","/S-B-INDUSTRIAL-MINERALS-1408752/"]
["z","SANISTAAL A/S","Sanistaal A/S","DKK",61,"2013-12-27",0,"~","2007_12","DKK",17.3,-289,-174,"~","~","~",3.5260115606936413,"~","~",null,null,null,-1770.5202312138726,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SANI ","DK0010245661","Sanistaal+A_S/A317A","/SANISTAAL-A-S-1413007/"]
["z","SCANCELL HOLDINGS PL..","Scancell Holdings Plc","GBp",35.25,"2013-12-27T17:35:08",0,"~","2011_04","PNC",-1.02,"~",-0.98,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCLP ","GB00B63D3314","Scancell+Holdings+Plc/B253C","/SCANCELL-HOLDINGS-PLC-6451111/"]
["z","SCHLOTT GRUPPE AG","Schlott Gruppe AG","EUR","--","~",0,"~","2007_09","EUR",5.42,-2.74,-3.81,"~","~","~","--","~","~",null,null,null,-150.55350553505536,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SHTG ","DE0005046304","Schlott+Gruppe+AG/A5345","/SCHLOTT-GRUPPE-AG-435607/"]
["z","SCREEN SERVICE BROAD..","Screen Service Broadcasting Technologies","EUR",5.9499999999999997E-2,"2013-12-27",0,"~","2010_09","EUR",0.08,"~","~","~","~","~",0.74374999999999991,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SSB ","IT0003745129","Screen+Service+Broadcastin/AED92","/SCREEN-SERVICE-BROADCASTI-266797/"]
["z","SEDO HOLDING AG","Sedo Holding AG","EUR",2.99,"2013-12-27",0,"~","2010_12","EUR",0.08,-0.03,-1.93,"~","~","~",37.375,"~","~",null,null,null,-137.5,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SDO ","DE0005490155","Sedo+Holding+AG/A3067","/SEDO-HOLDING-AG-435943/"]
["z","SENATOR ENTERTAINMEN..","Senator Entertainment AG","EUR",0.82399999999999995,"2013-12-27",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SMN1 ","DE000A0BVUC6","Senator+Entertainment+AG/A3C5B","/SENATOR-ENTERTAINMENT-AG-462046/"]
["z","SHANTA GOLD LIMITED","Shanta Gold Limited","GBp",11.375,"2013-12-27T17:30:00",0,"~","2009_12","PNC","~","~",-3.48,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SHG ","GB00B0CGR828","Shanta+Gold+Limited/B42D9","/SHANTA-GOLD-LIMITED-4005388/"]
["z","SIF MOLDOVA SA","SIF Moldova SA","RON","--","~",0,"~","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIF2 ","ROSIFBACNOR0","SIF+Moldova+SA/AA3DC","/SIF-MOLDOVA-SA-6500591/"]
["z","SILVERDELL PLC.","Silverdell Plc.","GBp",12.75,"2013-07-02T08:30:10",0,"~","2010_09","PNC","~",1,"~","~","~","~",null,12.75,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SID ","GB00B12XK814","Silverdell+Plc./AC471","/SILVERDELL-PLC-4006039/"]
["z","SIRIUS MINERALS PLC","Sirius Minerals PLC","GBp",14.5,"2013-12-27T17:35:02",0,"~","2011_03","PNC",-1,"~",-0.6,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SXX ","GB00B0DG3H29","Sirius+Minerals+PLC/ACA6E","/SIRIUS-MINERALS-PLC-4005436/"]
["z","SOFT COMPUTING","SOFT COMPUTING","EUR",5.32,"2013-12-27T17:35:01",0,"~","2008_12","EUR",0.43,0.37,0.87,"~","~","~",12.372093023255815,14.378378378378379,6.1149425287356323,null,null,null,-13.953488372093023,135.13513513513513,null,null,null,"ns",4.5250574712643682E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"SFT ","FR0000075517","SOFT+COMPUTING/A55DF","/SOFT-COMPUTING-5230/"]
["z","SOJA PROTEIN A.D. BE..","Soja protein a.d. Becej","RSD","--","~",0,"~","2010_12","RSD",35.1,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SJPT ","RSSOJAE21837","Soja+protein+a.d.+Becej/ADB30","/SOJA-PROTEIN-A-D-BECEJ-6499319/"]
["z","SOLON SE","Solon SE","EUR","--","~",0,"~","2008_12","EUR",2.21,-20.399999999999999,-1.31,"~","~","~","--","~","~",null,null,null,-1023.076923076923,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SOOG ","DE0007471195","Solon+SE/A78A4","/SOLON-SE-436620/"]
["z","SOLVAC NOM(RETAIL)","SOLVAC NOM(RETAIL)","EUR",121.03,"2013-12-27T13:50:04",0,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SOLV ","BE0003545531","SOLVAC+NOM%28RETAIL%29/A3448","/SOLVAC-NOM-RETAIL-6094/"]
["z","SPOREVER","SPOREVER","EUR",3.41,"2013-12-27T15:30:00",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALSPO ","FR0010213215","SPOREVER/AAD79","/SPOREVER-32707/"]
["z","STEFANEL S.P.A.","Stefanel S.p.A.","EUR",0.372,"2013-12-27",0,"~","2008_12","EUR",0,0,-0.91,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STEF ","IT0004607518","Stefanel+S.p.A./A2FA7","/STEFANEL-S-P-A-69699/"]
["z","STRAIGHT PLC","Straight plc","GBp",35,"2013-12-27T17:30:00",0,"~","2009_12","PNC","~",8.4,-2.1,"~","~","~",null,4.1666666666666661,"~",null,null,null,null,-125,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STT ","GB0033695486","Straight+plc/A84C8","/STRAIGHT-PLC-4004437/"]
["z","STYLES AND WOOD GROU..","Styles and Wood Group Plc","GBp",8.75,"2013-12-27T17:35:10",0,"~","2008_12","PNC","~","~",-1.4,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STY ","GB00B42B3S79","Styles+and+Wood+Group+Plc/AD9E2","/STYLES-AND-WOOD-GROUP-PLC-4006539/"]
["z","SUKHOLOZHSKTSEMENT O..","Sukholozhsktsement OAO (P)","USD","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SUCEI ","RU000A0B5RA0","Sukholozhsktsement+OAO+%28P%29/B4634","/SUKHOLOZHSKTSEMENT-OAO-P-6605915/"]
["z","SVOLDER AB","Svolder AB","SEK","--","~",0,"~","2011_08","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SVOLb ","SE0000205940","Svolder+AB/A4883","/SVOLDER-AB-6492166/"]
["z","SYMPHONY INTERNATION..","Symphony International Holdings Ltd","USD",0.73,"2013-12-27T17:35:03",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SIHL ","VGG548121059","Symphony+International+Hol/B1A92","/SYMPHONY-INTERNATIONAL-HO-4007312/"]
["z","SYNEKTIK SA","Synektik SA","PLN","--","~",0,"~","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SNTP ","PLSNKTK00019","Synektik+SA/DDA88","/SYNEKTIK-SA-12936166/"]
["z","TELEFONIJA A.D. BEOG..","Telefonija a.d. Beograd","RSD","--","~",0,"~","2006_12","RSD","~","~",142,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TLFN ","RSTLFNE22541","Telefonija+a.d.+Beograd/ADF11","/TELEFONIJA-A-D-BEOGRAD-6499396/"]
["z","TELETYPOS S.A.","Teletypos S.A.","EUR",0.189,"2013-12-23",0,"~","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TELr ","GRS212293005","Teletypos+S.A./A4144","/TELETYPOS-S-A-6491666/"]
["z","TETRAGON FIN GRP","TETRAGON FIN GRP","USD",10.039999999999999,"2013-12-27T17:35:01",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TFG ","GG00B1RMC548","TETRAGON+FIN+GRP/AEA89","/TETRAGON-FIN-GRP-48947/"]
["z","THE LOCAL SHOPPING R..","The Local Shopping REIT plc","GBp",26.75,"2013-12-27T17:35:00",0,"~","2010_09","PNC","~",-0.9,-11.3,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LSR ","GB00B1VS7G47","The+Local+Shopping+REIT+pl/AEF01","/THE-LOCAL-SHOPPING-REIT-P-4006961/"]
["z","THE TEG GROUP PLC","The TEG Group PLC","GBp",4.125,"2013-12-27T17:30:00",0,"~","2010_12","PNC",-0.65,"~",-0.7,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TEG ","GB0002504529","The+TEG+Group+PLC/A9ECC","/THE-TEG-GROUP-PLC-4003540/"]
["z","THIN FILM ELECTRONIC..","Thin Film Electronics ASA","NOK",6.06,"2013-12-27",0,"~","2008_12","NOK",-0.22,-0.18,-0.12,"~","~",-17.399999999999999,"~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"THIN ","NO0010299068","Thin+Film+Electronics+ASA/AF9E9","/THIN-FILM-ELECTRONICS-ASA-1413302/"]
["z","TIIMARI OYJ","Tiimari Oyj Abp","EUR",7.0000000000000007E-2,"2013-10-09",0,"~","2009_12","EUR",-1.91,"~",-1.34,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TII1V ","FI0009003859","Tiimari+Oyj+Abp/A4E63","/TIIMARI-OYJ-1412556/"]
["z","TRACE GROUP HOLD PLC","Trace group hold PLC","BGN","--","~",0,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"T57 ","BG1100049078","Trace+group+hold+PLC/D22B4","/TRACE-GROUP-HOLD-PLC-9823311/"]
["z","TRANSNEFT' AK OAO","Transneft' AK OAO","RUB","--","~",0,"~","2010_12","RUB","15 435","27 858","25 945","27 766","26 986","26 881",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRNF_p ","RU0009091573","Transneft++AK+OAO/A6CF1","/TRANSNEFT-AK-OAO-6495213/"]
["z","TRIBAL GROUP PLC","Tribal Group plc","GBp",171.75,"2013-12-27T17:35:29",0,"~","2010_12","PNC",-59.6,-23.9,10.4,"~","~","~","~","~",16.514423076923077,null,null,null,"~",9999.99,null,null,null,null,1.6514439591362668E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRB ","GB0030181522","Tribal+Group+plc/A3820","/TRIBAL-GROUP-PLC-4003413/"]
["z","TSUKROVYI SOYUZ UKRR..","Tsukrovyi soiuz Ukrros PAT","UAH","--","~",0,"~","2008_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UROS ","UA4000070965","Tsukrovyi+soiuz+Ukrros+PAT/AE2E2","/TSUKROVYI-SOYUZ-UKRROS-VA-9059782/"]
["z","TURBOMECANICA SA","Turbomecanica SA","RON","--","~",0,"~","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROTBM ","ROTBMBACNOR9","Turbomecanica+SA/A6FB5","/TURBOMECANICA-SA-6495573/"]
["z","TURVATIIMI OYJ","Turvatiimi Oyj","EUR",0.28000000000000003,"2013-12-27",0,"~","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TUT1V ","FI0009901045","Turvatiimi+Oyj/A442A","/TURVATIIMI-OYJ-1412564/"]
["z","UCHALINSKIY GOK OAO","Uchalinskiy GOK OAO","USD","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UGOKI ","RU0009843213","Uchalinskiy+GOK+OAO/AA64C","/UCHALINSKIY-GOK-OAO-6501050/"]
["z","UKRTELEKOM PAT","Ukrtelekom PAT","UAH","--","~",0,"~","2010_12","UAH",-0.02,-0.01,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UTLM ","UA4000137244","Ukrtelekom+PAT/A9CDB","/UKRTELEKOM-PAT-10850631/"]
["z","UNITED CARPETS GROUP..","United Carpets Group plc","GBp",4.875,"2013-12-27T17:30:00",0,"~","2009_03","PNC","~","~",0.97,"~","~","~",null,null,5.0257731958762886,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UCG ","GB00B05J4D26","United+Carpets+Group+plc/AB726","/UNITED-CARPETS-GROUP-PLC-4005061/"]
["z","UNIVERZAL BANKA A.D...","Univerzal banka a.d. Beograd","RSD","--","~",0,"~","2006_12","RSD","1 309","~","1 926","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNBN ","RSUBBAE14618","Univerzal+banka+a.d.+Beogr/AE123","/UNIVERZAL-BANKA-A-D-BEOG-6499430/"]
["z","VALARTIS GROUP AG","Valartis Group AG","CHF",17.25,"2013-12-27",0,"~","2009_12","CHF",13.4,"~","~","~","~","~",1.2873134328358209,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VLRT ","CH0001840450","Valartis+Group+AG/A3997","/VALARTIS-GROUP-AG-69847/"]
["z","VERSIKO AG","Versiko AG","EUR",6.06,"2013-12-27",0,"~","2010_12","EUR","~",0.19,"~","~","~","~",null,31.89473684210526,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VVV3 ","DE0005408686","Versiko+AG/A7C01","/VERSIKO-AG-454243/"]
["z","VIETNAM HOLDING LIMI..","Vietnam Holding Limited","USD",1.2825,"2013-12-27T17:30:00",0,"~","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VNH ","KYG9361X1043","Vietnam+Holding+Limited/AC75E","/VIETNAM-HOLDING-LIMITED-4006137/"]
["z","VIKING LINE ABP","Viking Line Abp","EUR",17.760000000000002,"2013-12-27",0,"~","2008_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIK1V ","FI0009005250","Viking+Line+Abp/A4415","/VIKING-LINE-ABP-1412568/"]
["z","VINDON HEALTHCARE PL..","Vindon Healthcare Plc","GBp","--","~",0,"~","2009_12","PNC","~",0.87,0.96,"~","~","~",null,"--","--",null,null,null,null,10.344827586206893,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VDN ","GB00B06N4S86","Vindon+Healthcare+Plc/AAD94","/VINDON-HEALTHCARE-PLC-4005174/"]
["z","VIRO TVORNICA SECERA..","Viro Tvornica Secera dd","HRK","--","~",0,"~","2010_12","HRK",18.2,92.3,94.3,"~","~","~","--","--","--",null,null,null,407.14285714285711,2.1668472372697725,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VIRO ","HRVIRORA0001","Viro+Tvornica+Secera+dd/AD416","/VIRO-TVORNICA-SECERA-D-D-6499135/"]
["z","VUELING AIRLINES SA","Vueling Airlines SA","EUR",9.15,"2013-07-31",0,"~","2010_12","EUR",1.55,0.35,0.95,"~","~","~",5.903225806451613,26.142857142857146,9.6315789473684212,null,null,null,-77.41935483870968,171.42857142857144,null,null,null,"ns",5.6184210526315788E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLG ","ES0184591032","Vueling+Airlines+SA/ADB0F","/VUELING-AIRLINES-SA-197436/"]
["z","WALLSTREET:ONLINE AG","wallstreet:online AG","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WSO2 ","DE0005507156","wallstreet%3Aonline+AG/ACB6E","/WALLSTREET-ONLINE-AG-12069031/"]
["z","WERELDHAVE BELGIUM","WERELDHAVE BELGIUM","EUR",81.7,"2013-12-27T17:35:01",0,"~","2006_12","EUR","~",7.72,4.9800000000000004,"~","~","~",null,10.582901554404145,16.405622489959839,null,null,null,null,-35.492227979274602,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WEHB ","BE0003724383","WERELDHAVE+BELGIUM/A4F54","/WERELDHAVE-BELGIUM-5981/"]
["z","WMF WUERTTEMBERGISCH..","WMF AG","EUR","--","~",0,"~","2008_12","EUR","~","~",2.73,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMFG ","DE0007803009","WMF+AG/A3C47","/WMF-WUERTTEMBERGISCHE-MET-436775/"]
["z","YLEISELEKTRONIIKKA O..","Yleiselektroniikka Oyj","EUR",3.9,"2013-12-27",0,"~","2009_12","EUR","~","~",0.52,"~","~","~",null,null,7.5,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YLEPS ","FI0009900724","Yleiselektroniikka+Oyj/A4A7C","/YLEISELEKTRONIIKKA-OYJ-1412572/"]
["z","YOC AG","YOC AG","EUR",1.8939999999999999,"2013-12-27",0,"~","2010_12","EUR",0.35,-4.13,-5.54,"~","~","~",5.4114285714285719,"~","~",null,null,null,-1280,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"YOC ","DE0005932735","YOC+AG/AC68A","/YOC-AG-453019/"]
["z","ZAVAROVALNICA TRIGLA..","Zavarovalnica Triglav dd","EUR","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZVTG ","SI0021111651","Zavarovalnica+Triglav+dd/C1608","/ZAVAROVALNICA-TRIGLAV-DD-7209321/"]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",0.66,"2013-12-27",0,"~","2009_12","EUR",-0.05,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZNK ","ES0184849018","Zinkia+Entertainment+SA/B494E","/ZINKIA-ENTERTAINMENT-SA-5442569/"]
["z","CIMPOR","CIMPOR","EUR",2.66,"2013-12-27T17:35:01",0,"~","2010_12","EUR",0.36,0.3,"~","~","~","~",7.3888888888888893,8.8666666666666671,null,null,null,null,-16.666666666666664,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CPR ","PTCPR0AM0003","CIMPOR/A3173","/CIMPOR-5817/"]
["z","MULBERRY GROUP PLC","Mulberry Group PLC","GBp",959.5,"2013-12-27T17:35:17",0,"~","2011_03","PNC","~",43.4,32,"~","~","~",null,22.108294930875577,29.984375,null,null,null,null,-26.267281105990779,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUL ","GB0006094303","Mulberry+Group+PLC/A366A","/MULBERRY-GROUP-PLC-4002181/"]
["z","1PM PLC","1pm plc","GBp",53.5,"2013-12-27T17:30:00",0,"~","2011_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPM ","GB00B194YY14","1pm+plc/ACAC5","/1PM-PLC-4006256/"]
["z","3I INFRASTRUCTURE PL..","3i Infrastructure PLC","GBp",133.4,"2013-12-27T17:35:01",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3IN ","JE00B1RJLF86","3i+Infrastructure+PLC/AE8D0","/3I-INFRASTRUCTURE-PLC-9590227/"]
["z","AB TRACTION","AB Traction","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRACb ","SE0000391716","~","/AB-TRACTION-13074647/"]
["z","ABERDEEN ASIAN SMALL..","Aberdeen Asian Smaller Companies","GBp",891.5,"2013-12-27T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAS ","GB0000100767","~","/ABERDEEN-ASIAN-SMALLER-CO-4001619/"]
["z","ABERDEEN ALL ASIA IN..","Aberdeen Japan Investment Trust PLC","GBp",356.5,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJIT ","GB0003920757","~","/ABERDEEN-ALL-ASIA-INVESTM-4001981/"]
["z","ABERDEEN SMALLER COS..","Aberdeen Smaller Cos High Income Tr PLC","GBp",221.5,"2013-12-27T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASCH ","GB0008063728","~","/ABERDEEN-SMALLER-COS-HIGH-4002324/"]
["z","ABO INVE","ABO INVE","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXABO ","DE000A1EWXA4","~","/ABO-INVE-8360401/"]
["z","ACENCIA DEBT STRATEG..","Acencia Debt Strategies Ltd","GBp",100.25,"2013-12-27T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACD ","GB00B0MSB420","~","/ACENCIA-DEBT-STRATEGIES-L-4005661/"]
["z","ACTA S.P.A","Acta S.p.A","GBp",7.375,"2013-12-27T17:30:00",0,"~","2009_12","EUR","~",-0.09,"~","~",-0.02,0,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTA ","IT0003891444","Acta+S.p.A/AB69B","/ACTA-S-P-A-4005535/"]
["z","ADOCIA","ADOCIA","EUR",5.95,"2013-12-27T17:35:24",0,"~","2010_12",null,"~","~","~",-1.27,-1.57,-0.44,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADOC ","FR0011184241","ADOCIA/DBA1C","/ADOCIA-9894600/"]
["z","AFC ENERGY PLC","AFC Energy plc","GBp",33.75,"2013-12-27T17:30:00",0,"~","2007_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFC ","GB00B18S7B29","AFC+Energy+plc/AEC2E","/AFC-ENERGY-PLC-4006915/"]
["z","AFRICAN MEDICAL INVE..","African Medical Investments Plc.","GBp",0.22500000000000001,"2013-08-07T08:30:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMEI ","IM00B39HQT38","~","/AFRICAN-MEDICAL-INVESTMEN-4008595/"]
["z","AGRITERRA LTD","Agriterra Ltd","GBp",2.2200000000000002,"2013-12-27T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGTA ","GB00B05MGT12","~","/AGRITERRA-LTD-4005057/"]
["z","AIR PARTNER PLC","Air Partner plc","GBp",549,"2013-12-27T17:35:09",0,"~","2011_07","GBP",39.200000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIP ","GB0000115302","Air+Partner+plc/A3455","/AIR-PARTNER-PLC-4001620/"]
["z","ALCO HELLAS S.A.","ALCO Hellas S.A.","EUR",0.312,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALH.R ","GRS276003001","~","/ALCO-HELLAS-S-A-6258988/"]
["z","ALECTO MINERALS PLC","Alecto Minerals PLC","GBp",2.0249999999999999,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALO ","GB00B5SCHP68","~","/ALECTO-MINERALS-PLC-4006291/"]
["z","ALKOMET AD SHUMEN","Alkomet AD Shumen","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6AM ","BG11ALSUAT14","~","/ALKOMET-AD-SHUMEN-10345658/"]
["z","ALLIED IRISH BANKS P..","Allied Irish Banks PLC","EUR",0.11,"2013-12-27",0,"~","2010_12","EUR",-5.64,-0.01,-0.01,0,0,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ALBK ","IE0000197834","Allied+Irish+Banks+PLC/A46C5","/ALLIED-IRISH-BANKS-PLC-1412357/"]
["z","ALTERNATIVE INVESTME..","Alternative Investment Strategies Ltd.","GBp",131,"2013-12-27T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIS ","GB00B06GDT12","~","/ALTERNATIVE-INVESTMENT-ST-4005129/"]
["z","AMERICAN SHIPPING CO..","American Shipping Company ASA","NOK",41,"2013-12-27",0,"~","2008_12","$",-2.67,-0.08,-0.74,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMSCA ","NO0010272065","American+Shipping+Company+/AB1F4","/AMERICAN-SHIPPING-COMPANY-1413074/"]
["z","AMICA WRONKI SA","Amica Wronki SA","PLN",116,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMIW ","PLAMICA00010","~","/AMICA-WRONKI-SA-10129677/"]
["z","AMUR MINERALS CORPOR..","Amur Minerals Corporation","GBp",6.65,"2013-12-27T17:35:07",0,"~","2010_12","PNC",0.13,-1.0900000000000001,-0.79,-0.5,"~","~",51.153846153846153,"~","~","~",null,null,-938.46153846153845,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AMC ","VGG042401007","Amur+Minerals+Corporation/AC24B","/AMUR-MINERALS-CORPORATION-4005941/"]
["z","ANGLO ASIAN MINING P..","Anglo Asian Mining Plc","GBp",17.875,"2013-12-27T17:35:06",0,"~","2010_12","$",0.13,0.16,"~","~","~","~",null,null,null,null,null,null,23.076923076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAZ ","GB00B0C18177","Anglo+Asian+Mining+Plc/ACD4F","/ANGLO-ASIAN-MINING-PLC-4005431/"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",27.05,"2013-12-27T17:35:01",0,"~","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","AP+ALTERNAT+ASSETS/ADB07","/AP-ALTERNAT-ASSETS-30948/"]
["z","ARGAN","ARGAN","EUR",14.32,"2013-12-27T17:22:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FR0010481960","~","/ARGAN-53235/"]
["z","ARK THERAPEUTICS GRO..","Ark Therapeutics Group plc","GBp",0.35,"2013-12-27T17:35:07",0,"~","2010_12","GBP",-8,-2,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKT ","GB0034251727","Ark+Therapeutics+Group+plc/A883F","/ARK-THERAPEUTICS-GROUP-PL-4004579/"]
["z","ASBISC ENTERPRISES P..","ASBISc Enterprises Plc","PLN",7.3,"2013-12-27",0,"~","2010_12","$",0.02,0.01,0.16,"~","~","~",null,null,null,null,null,null,-50,1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASBEN ","CY1000031710","ASBISc+Enterprises+Plc/B0748","/ASBISC-ENTERPRISES-PLC-6500171/"]
["z","ASHLEY HOUSE PLC","Ashley House Plc","GBp",21.875,"2013-12-27T17:30:00",0,"~","2011_04","GBP",-11.7,-35.200000000000003,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASH ","GB00B1KKCZ55","Ashley+House+Plc/AE3D0","/ASHLEY-HOUSE-PLC-4006721/"]
["z","ASKNET AG","asknet AG","EUR",2.5,"2013-12-27",0,"~","2007_12",null,"~","~","~",-0.12,-7.0000000000000007E-2,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A5A ","DE0005173306","asknet+AG/AD924","/ASKNET-AG-473349/"]
["z","ATLANTIC COAL PLC","Atlantic Coal Plc","GBp",0.23,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATC ","GB00B142G994","~","/ATLANTIC-COAL-PLC-4006163/"]
["z","AUTOMOTIVE COMPONENT..","Automotive Components Europe SA","PLN",16.45,"2013-12-27",0,"~","2010_12","EUR",0.12,"~",0.11,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACEE ","LU0299378421","Automotive+Components+Euro/AED04","/AUTOMOTIVE-COMPONENTS-EUR-6500770/"]
["z","AVIA HEALTH INFORMAT..","Avia Health Informatics Plc","GBP","--","~",0,"~","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVIAA ","GB00B4YSYV64","Avia+Health+Informatics+Pl/B06A8","/AVIA-HEALTH-INFORMATICS-P-8071539/"]
["z","BAINS MER MONACO","BAINS MER MONACO","EUR",39.75,"2013-12-27T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAIN ","MC0000031187","~","/BAINS-MER-MONACO-5305/"]
["z","BANCA POPOLARE DI SO..","Banca Popolare di Sondrio ScpA","EUR",4.1900000000000004,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPSO ","IT0000784196","~","/BANCA-POPOLARE-DI-SONDRIO-76201/"]
["z","BANK OCHRONY SRODOWI..","Bank Ochrony Srodowiska SA","PLN",46.25,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBOS ","PLBOS0000019","~","/BANK-OCHRONY-SRODOWISKA-S-10392270/"]
["z","BANKERS INVESTMENT T..","Bankers Investment Trust PLC, The","GBp",588,"2013-12-27T17:35:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNKR ","GB0000767003","~","/BANKERS-INVESTMENT-TRUST-9590251/"]
["z","BASHNEFTEGEOFIZIKA O..","Bashneftegeofizika OAO","USD","--","~",0,"~","2010_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNGFI ","RU0005418887","Bashneftegeofizika+OAO/B1E19","/BASHNEFTEGEOFIZIKA-OAO-P-9624867/"]
["z","BAYERISCHE GEWERBEBA..","Bayerische Gewerbebau AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUKG ","DE0006569007","~","/BAYERISCHE-GEWERBEBAU-AG-436373/"]
["z","BELLZONE MINING PLC","Bellzone Mining PLC","GBp",4.8,"2013-12-27T17:35:15",0,"~","2010_12","$",-0.05,-7.0000000000000007E-2,-0.08,-0.04,-0.06,-0.08,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BZM ","JE00B3N0SJ29","Bellzone+Mining+PLC/C6A56","/BELLZONE-MINING-PLC-6098560/"]
["z","BELSHIPS ASA","Belships ASA","NOK",6.8,"2013-12-27",0,"~","2008_12","$",0.37,0.28000000000000003,0.08,"~","~","~",null,null,null,null,null,null,-24.324324324324316,-71.428571428571431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELS ","NO0003094104","Belships+ASA/A42B5","/BELSHIPS-ASA-1413091/"]
["z","BEZANT RESOURCES PLC","Bezant Resources plc","GBp",17,"2013-12-27T17:35:24",0,"~","2011_06","GBP",-2.88,-2.82,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BZT ","GB00B1CKQD97","Bezant+Resources+plc/A2E74","/BEZANT-RESOURCES-PLC-4006345/"]
["z","BILLINGTON HOLDINGS ..","Billington Holdings PLC","GBp",100,"2013-12-27T17:30:00",0,"~","2010_12","GBP","~",-14.9,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILN ","GB0000332667","Billington+Holdings+PLC/A319A","/BILLINGTON-HOLDINGS-PLC-4001636/"]
["z","BIONOR PHARMA ASA","Bionor Pharma ASA","NOK",2.7,"2013-12-27",0,"~","2010_12","NOK",-0.4,0.27,-0.35,-0.34,-0.34,-0.35,"~",10,"~","~","~","~",9999.99,-229.62962962962962,"~","~","~",1.000001000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,"BIONOR ","NO0003106700","Bionor+Pharma+ASA/A3951","/BIONOR-PHARMA-ASA-1413224/"]
["z","BIOSEEK PLC","Bioseek PLC","GBp","--","~",0,"~","2009_12","GBP",-0.96,-1.1599999999999999,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATD ","GB0009231639","Bioseek+PLC/A33BE","/BIOSEEK-PLC-4001304/"]
["z","BLACKROCK GREATER EU..","BlackRock Greater Euro Inv Tst Plc","GBp",244,"2013-12-27T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRGE ","GB00B01RDH75","~","/BLACKROCK-GREATER-EURO-IN-4004858/"]
["z","BLACKROCK NEW ENERGY..","BlackRock New Energy Inv. Trust Plc","GBp",43.75,"2013-12-27T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRNE ","GB0009737932","~","/BLACKROCK-NEW-ENERGY-INV-4003066/"]
["z","BLAVOD WINES AND SPI..","Blavod Wines and Spirits PLC","GBp",1.75,"2013-12-27T17:30:00",0,"~","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BES ","GB0030164023","Blavod+Wines+and+Spirits+P/A349C","/BLAVOD-WINES-AND-SPIRITS-4003420/"]
["z","BLUE STAR CAPITAL PL..","Blue Star Capital PLC","GBp",0.67500000000000004,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLU ","GB00B02SSZ25","~","/BLUE-STAR-CAPITAL-PLC-4004911/"]
["z","BREDERODE","BREDERODE","EUR",27.11,"2013-12-27T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREB ","BE0003792091","BREDERODE/A30AD","/BREDERODE-6001/"]
["z","BRITISH ASSETS TRUST..","British Assets Trust plc","GBp",139.5,"2013-12-27T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSET ","GB0001297562","~","/BRITISH-ASSETS-TRUST-PLC-9590245/"]
["z","BUSHVELD MINERALS LI..","Bushveld Minerals Limited","GBp",5.15,"2013-12-27T17:35:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMN ","GG00B4TM3943","~","/BUSHVELD-MINERALS-LIMITED-10259123/"]
["z","BYOTROL PLC","Byotrol Plc","GBp","~","2013-12-27T17:30:00",0,"~","2011_03","GBP",-2.77,-2.23,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BYOT ","GB00B0999995","Byotrol+Plc/AB03B","/BYOTROL-PLC-4005440/"]
["z","CADOGAN PETROLEUM PL..","Cadogan Petroleum Plc","GBp",10.375,"2013-12-27T17:35:29",0,"~","2009_12","GBP",-46,"~","~","~",-3.2,-1.9,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CAD ","GB00B12WC938","Cadogan+Petroleum+Plc/AC94E","/CADOGAN-PETROLEUM-PLC-4007212/"]
["z","CAMBRIDGE COGNITION ..","Cambridge Cognition Holdings PLC","GBp",48.5,"2013-12-27T17:35:10",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COG ","GB00B8DV9647","Cambridge+Cognition+Holdin/E56FC","/CAMBRIDGE-COGNITION-HOLDI-13027292/"]
["z","CANDOVER INVESTMENTS..","Candover Investments plc","GBp",403.5,"2013-12-27T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDI ","GB0001713154","~","/CANDOVER-INVESTMENTS-PLC-4001753/"]
["z","CAPITAL GEARING TRUS..","Capital Gearing Trust plc","GBp",3222.5,"2013-12-27T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGT ","GB0001738615","~","/CAPITAL-GEARING-TRUST-PLC-4001755/"]
["z","CEMENTOS PORTLAND VA..","Cementos Portland Valderrivas SA","EUR",5.7,"2013-12-27",0,"~","2010_12","EUR",0.03,-8.85,-3.98,-1.07,-1.34,-0.97,190,"~","~","~","~","~",-29600,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CPL ","ES0117390411","Cementos+Portland+Valderri/A3CDA","/CEMENTOS-PORTLAND-VALDERR-74213/"]
["z","CHARLES VOEGELE HOLD..","Charles Voegele Holding AG","CHF",10.75,"2013-12-27",0,"~","2010_12","CHF",2.12,-14.2,-13,-4.0999999999999996,-2.9,-1,5.0707547169811322,"~","~","~","~","~",-769.81132075471703,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VCH ","CH0006937772","Charles+Voegele+Holding+AG/A3288","/CHARLES-VOEGELE-HOLDING-A-70475/"]
["z","CHINA AFRICA RESOURC..","China Africa Resources PLC","GBp",26,"2013-12-27T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAF ","GB00B3ZW6Z85","~","/CHINA-AFRICA-RESOURCES-PL-8547044/"]
["z","CHINA NEW ENERGY LIM..","China New Energy Limited","GBp",4.4000000000000004,"2013-12-18T15:00:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNEL ","JE00B3RWLF12","~","/CHINA-NEW-ENERGY-LIMITED-8024551/"]
["z","CINEMAXX AG","CinemaxX AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXCG ","DE0005085708","~","/CINEMAXX-AG-435643/"]
["z","CMA GLOBAL HEDGE PCC..","CMA Global Hedge PCC Ltd.","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMAG ","GG00B3YLCD69","~","/CMA-GLOBAL-HEDGE-PCC-LTD-9060078/"]
["z","COFIDE","COFIDE","EUR",0.53549999999999998,"2013-12-27",0,"~","2010_12","EUR",0.03,0,-0.08,-0.01,"~","~",17.850000000000001,"~","~","~",null,null,-100,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"COF ","IT0000070786","COFIDE/A38A2","/COFIDE-69564/"]
["z","CONERGY AG","Conergy AG","EUR",1.2999999999999999E-2,"2013-12-27",0,"~","2009_12","EUR",-0.99,-0.54,-1.65,-0.23,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CGYK ","DE000A1KRCK4","Conergy+AG/AA696","/CONERGY-AG-8268146/"]
["z","CORAL PRODUCTS PLC","Coral Products PLC","GBp",10.125,"2013-12-27T17:35:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRU ","GB0002235736","~","/CORAL-PRODUCTS-PLC-4001801/"]
["z","COVE ENERGY PLC","Cove Energy PLC","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNVGF ","GB0034353531","~","/COVE-ENERGY-PLC-4001382/"]
["z","CRCAM ATL.VEND.CCI","CRCAM ATL.VEND.CCI","EUR",90,"2013-12-27T16:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRAV ","FR0000185506","~","/CRCAM-ATL-VEND-CCI-5783/"]
["z","CRCAM ILLE-VIL.CCI","CRCAM ILLE-VIL.CCI","EUR",56.78,"2013-12-27T15:39:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIV ","FR0000045213","~","/CRCAM-ILLE-VIL-CCI-5188/"]
["z","CROMA GROUP PLC","Croma Group Plc","GBp","--","~",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMG ","GB0009222679","Croma+Group+Plc/A84C2","/CROMA-GROUP-PLC-4003532/"]
["z","CUPID PLC","Cupid PLC","GBp",61.25,"2013-12-27T17:35:22",0,"~","2010_12","PNC",4.63,6.91,8.73,-4,-2.5,"~",13.228941684665227,8.8639652677279308,7.0160366552119129,"~","~",null,49.244060475161994,26.33863965267728,-145.81901489117982,"~",null,0.18000069819991366,0.26637809498634241,null,null,"ns",null,null,null,null,null,null,null,null,"CUP ","GB00B4NJ4984","Cupid+PLC/C918C","/CUPID-PLC-6344779/"]
["z","DAL'NEVOST. MORSKOE ..","Dal'nevost. morskoe parokhodstvo OAO","RUB","--","~",0,"~","2010_12","$",0.18,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FESH ","RU0008992318","Dal+nevost.+morskoe+parokh/AF728","/DAL-NEVOST-MORSKOE-PAROK-6499865/"]
["z","DBV TECHNOLOGIES","DBV TECHNOLOGIES","EUR",10.9,"2013-12-27T17:27:01",0,"~","2010_12","EUR","~","~",-1.06,-0.97,-0.25,-0.54,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DBV ","FR0010417345","DBV+TECHNOLOGIES/DCD18","/DBV-TECHNOLOGIES-10189744/"]
["z","DEINOVE","DEINOVE","EUR",13.7,"2013-12-27T17:35:01",0,"~","2010_12","EUR","~",-0.67,-0.4,-0.39,"~","~",null,"~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ALDEI ","FR0010879056","DEINOVE/C5DC0","/DEINOVE-6130009/"]
["z","DEXIA","DEXIA","EUR",0.04,"2013-12-27T17:39:07",0,"~","2010_12","EUR",0.37,-5.97,-1.47,-0.31,-0.16,-0.14000000000000001,0.10810810810810811,"~","~","~","~","~",-1713.5135135135133,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DEXB ","BE0003796134","DEXIA/A2F40","/DEXIA-5979/"]
["z","DIAXONHIT","DIAXONHIT","EUR",0.71,"2013-12-27T17:39:36",0,"~","2010_12","EUR",-0.23,"~",-0.16,-0.19,-0.19,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"ALEHT ","FR0004054427","DIAXONHIT/AB78B","/DIAXONHIT-32710/"]
["z","DIGITAL BARRIERS PLC","Digital Barriers PLC","GBp",160.5,"2013-12-27T17:35:22",0,"~","2011_03","PNC","~","~",-21.8,-12.8,-5.9,-0.2,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DGB ","GB00B627R876","Digital+Barriers+PLC/C4D82","/DIGITAL-BARRIERS-PLC-6017195/"]
["z","DISKUS WERKE AG","Diskus Werke AG","EUR",14.35,"2013-11-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","DE0005538607","~","/DISKUS-WERKE-AG-435988/"]
["z","DONBASENERHO PAT","Donbasenerho PAT","UAH","--","~",0,"~","2010_12","$",-1.82,"~",0.16,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOEN ","UA4000080675","Donbasenerho+PAT/A9217","/DONBASENERHO-PAT-9059241/"]
["z","DRAGON-UKRAINIAN PRO..","Dragon-Ukrainian Properties & Dev. Plc","GBp",32.5,"2013-12-27T17:35:22",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DUPD ","IM00B1XH2B90","Dragon-Ukrainian+Propertie/B003B","/DRAGON-UKRAINIAN-PROPERTI-4007093/"]
["z","DTEK SHAKHTA KOMSOMO..","DTEK Shakhta Komsomolets' Donbasu PAT","UAH","--","~",0,"~","2008_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHKD ","UA4000067912","DTEK+Shakhta+Komsomolets++/AD87E","/DTEK-SHAKHTA-KOMSOMOLETS-9059740/"]
["z","DUNEDIN ENTERPRISE I..","Dunedin Enterprise Investment Trust Plc","GBp",440,"2013-12-27T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNE ","GB0005776561","~","/DUNEDIN-ENTERPRISE-INVEST-4002152/"]
["z","ECOFIN WATER & POWER..","Ecofin Water & Power Opportunities plc","GBp",126.75,"2013-12-27T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECWO ","GB00B09LK252","~","/ECOFIN-WATER-POWER-OPPO-4005327/"]
["z","EDEL AG","edel AG","EUR",2.153,"2013-12-27",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDL ","DE0005649503","edel+AG/A3B57","/EDEL-AG-436031/"]
["z","EEMS ITALIA SPA","EEMS Italia SpA","EUR",0.315,"2013-12-27",0,"~","2009_12","EUR",-0.48,-7.0000000000000007E-2,-0.84,-0.59,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"EEMS ","IT0001498234","EEMS+Italia+SpA/AC018","/EEMS-ITALIA-SPA-178478/"]
["z","EITZEN CHEMICAL ASA","Eitzen Chemical ASA","NOK",7.3,"2013-12-27",0,"~","2010_12","$",-0.15,-0.16,-12.1,-5.94,-4.58,-2.0699999999999998,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECHEM ","NO0010327620","Eitzen+Chemical+ASA/AD4C4","/EITZEN-CHEMICAL-ASA-1413130/"]
["z","ELECTRIC WORD PLC","Electric Word plc","GBp",2.875,"2013-12-27T17:30:00",0,"~","2010_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELE ","GB0003083622","Electric+Word+plc/A34FF","/ELECTRIC-WORD-PLC-4001904/"]
["z","EMED MINING PUBLIC L..","EMED Mining Public Limited","GBp",8.125,"2013-12-27T17:30:00",0,"~","2010_12","GBP",-2.09,"~","~",-0.86,-1.44,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMED ","CY0000100319","EMED+Mining+Public+Limited/AC390","/EMED-MINING-PUBLIC-LIMITE-4005226/"]
["z","ENEGI OIL PLC","Enegi Oil Plc","GBp",7.125,"2013-12-27T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEG ","GB00B29T9605","~","/ENEGI-OIL-PLC-4008363/"]
["z","EP GLOBAL OPPORTUNIT..","EP Global Opportunities Trust PLC","GBp",223.5,"2013-12-27T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPG ","GB0033862573","~","/EP-GLOBAL-OPPORTUNITIES-T-4004469/"]
["z","ERUMA PLC","Eruma Plc","GBp",6.5,"2013-12-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GB00B57WD717 ","London","~","/ERUMA-PLC-4005370/"]
["z","ESSENDEN PLC","Essenden Plc","GBp",33.5,"2013-12-27T17:35:02",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESS ","GB00B64FXD65","Essenden+Plc/B3ECD","/ESSENDEN-PLC-5341221/"]
["z","E-THERAPEUTICS PLC","e-Therapeutics plc","GBp",25.25,"2013-12-27T17:30:00",0,"~","2011_01","PNC",-3.51,-2.4700000000000002,-3.02,-2.9,-2.7,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ETX ","GB00B2823H99","e-Therapeutics+plc/AFBEA","/E-THERAPEUTICS-PLC-4007712/"]
["z","EURO RESSOURCES","EURO RESSOURCES","EUR",2.2799999999999998,"2013-12-27T17:22:39",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUR ","FR0000054678","~","/EURO-RESSOURCES-4828223/"]
["z","EUROPEAN HOME RETAIL..","European Home Retail plc","GBp",21,"2013-08-23T17:00:25",0,"~","2003_04","GBP",-74.7,-5.71,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHR ","GB0001373736","European+Home+Retail+plc/A31D1","/EUROPEAN-HOME-RETAIL-PLC-4001717/"]
["z","EVOCUTIS PLC","Evocutis PLC","GBp",0.3,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVO ","GB00B4WKYH05","~","/EVOCUTIS-PLC-4005967/"]
["z","EXINI DIAGNOSTICS AB","Exini Diagnostics AB","SEK","--","~",0,"~","2010_12","SEK",-2.5299999999999998,-0.78,-1.29,-0.83,-0.02,-0.53,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EXIN ","SE0001810284","Exini+Diagnostics+AB/B384A","/EXINI-DIAGNOSTICS-AB-9061868/"]
["z","F&C GLOBAL SMALLER C..","F&C Global Smaller Companies PLC","GBp",852,"2013-12-27T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCS ","GB0000175058","~","/F-C-GLOBAL-SMALLER-COMPAN-4000913/"]
["z","FASTJET PLC","Fastjet PLC","GBp",5.4,"2013-08-30",0,"~","2008_06","GBP","~","~","~","~","~",-2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B17BLJ81","Fastjet+PLC/AD160","/FASTJET-PLC-4006346/"]
["z","FERREX PLC","Ferrex PLC","GBp",1.9,"2013-12-27T17:35:22",0,"~","2010_09","PNC","~","~",-0.25,-0.2,-0.2,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"FRX ","GB00B649J414","Ferrex+PLC/D3E48","/FERREX-PLC-8435466/"]
["z","FIDELITY EUROPEAN VA..","Fidelity European Values plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEV ","GB0003375820","~","/FIDELITY-EUROPEAN-VALUES-6947980/"]
["z","FINSBURY GROWTH & IN..","Finsbury Growth & Income Trust PLC","GBp",518,"2013-12-27T17:35:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FGT ","GB0007816068","~","/FINSBURY-GROWTH-INCOME-4002303/"]
["z","ENERGETIX GROUP PLC","Flowgroup PLC","GBp",16.25,"2013-12-27T17:30:00",0,"~","2010_12","GBP","~","~","~",-2.4,-1.6,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FLOW ","GB00B19H7076","Flowgroup+PLC/ACD26","/ENERGETIX-GROUP-PLC-4006313/"]
["z","FOREIGN & COLONIAL ..","Foreign & Colonial  Investment Trust PLC","GBp",381,"2013-12-27T17:35:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRCL ","GB0003466074","~","/FOREIGN-COLONIAL-INVES-4000818/"]
["z","FORUM ENERGY PLC","Forum Energy Plc","GBp",82.5,"2013-12-27T17:30:00",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEP ","GB00B07C1T48","Forum+Energy+Plc/AC3FC","/FORUM-ENERGY-PLC-4005438/"]
["z","FRENKEL TOPPING GROU..","Frenkel Topping Group Plc","GBp",30.5,"2013-12-27T17:30:00",0,"~","2009_12","GBP","~",0.6,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEN ","GB00B01YXQ71","Frenkel+Topping+Group+Plc/B14C8","/FRENKEL-TOPPING-GROUP-PLC-4004802/"]
["z","FUNCOM N.V.","Funcom N.V.","NOK",2.38,"2013-12-27",0,"~","2010_12","$","~",-0.3,-0.99,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUNCOM ","NL0000062461","Funcom+N.V./AB70C","/FUNCOM-N-V-1413152/"]
["z","FUSION IP PLC","Fusion IP plc","GBp",66.5,"2013-12-27T17:30:00",0,"~","2011_07","GBP","~","~","~",-0.3,-0.02,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIP ","GB00B05L5X50","Fusion+IP+plc/AD854","/FUSION-IP-PLC-4005038/"]
["z","FUTURE PLC","Future plc","GBp",18.625,"2013-12-27T17:35:16",0,"~","2011_09","GBP",-5.9,0.1,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUTR ","GB0007239980","Future+plc/A31D5","/FUTURE-PLC-4001219/"]
["z","GATEWAY REAL ESTATE ..","Gateway Real Estate AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTY ","DE000A0JJTG7","~","/GATEWAY-REAL-ESTATE-AG-9598015/"]
["z","SMOLENSKOBLGAZ OAO","Gazprom Gazoraspredeleniye Smolensk OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMOGI ","RU0006936218","~","/SMOLENSKOBLGAZ-OAO-6501193/"]
["z","GAZPROM NEFTEKHIM SA..","Gazprom neftekhim Salavat OAO","RUB","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNOS ","RU0006941648","~","/GAZPROM-NEFTEKHIM-SALAVAT-9060057/"]
["z","GECI INTL","GECI INTERNATIONAL","EUR",1.79,"2013-06-07T15:46:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GECP ","FR0000079634","~","/GECI-INTL-5119/"]
["z","GEONG INTERNATIONAL ..","GEONG International Limited","GBp",4.75,"2013-12-27T17:30:00",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNG ","GB00B1570688","GEONG+International+Limite/AC6AC","/GEONG-INTERNATIONAL-LIMIT-4006196/"]
["z","GETECH GROUP PLC","GETECH Group Plc","GBp",94,"2013-12-27T17:30:00",0,"~","2011_07","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTC ","GB00B0HZVP95","GETECH+Group+Plc/AD67E","/GETECH-GROUP-PLC-4005513/"]
["z","GLOBAL BIOENERGIES","GLOBAL BIOENERGIES","EUR",28.2,"2013-12-27T17:04:22",0,"~","2010_12","EUR","~",-1,"~",-1.76,-3.03,-1.23,null,"~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"ALGBE ","FR0011052257","GLOBAL+BIOENERGIES/D2BEC","/GLOBAL-BIOENERGIES-8071529/"]
["z","GOLDENPORT HOLDINGS ..","Goldenport Holdings Inc.","GBp",43.5,"2013-12-27T17:35:01",0,"~","2010_12","$","~",0.03,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPRT ","MHY274991055","Goldenport+Holdings+Inc./AC45D","/GOLDENPORT-HOLDINGS-INC-4005672/"]
["z","GOTTEX FUND MANAGEME..","Gottex Fund Management Holdings Limited","CHF",2.36,"2013-12-27",0,"~","2010_12","$",-0.1,-0.09,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GFMN ","GG00B247Y973","Gottex+Fund+Management+Hol/AFE26","/GOTTEX-FUND-MANAGEMENT-HO-366913/"]
["z","GREEN DRAGON GAS LTD..","Green Dragon Gas Ltd.","GBp",275,"2013-12-27T17:35:11",0,"~","2010_12","$",-0.11,-0.21,-0.15,-0.1,-0.08,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDG ","KYG409381053","Green+Dragon+Gas+Ltd./AFBBF","/GREEN-DRAGON-GAS-LTD-4006315/"]
["z","GROUPE PARTOUCHE","GROUPE PARTOUCHE","EUR",0.81,"2013-12-27T17:28:36",0,"~","2010_10","EUR",-0.13,-0.08,-0.18,-0.11,-0.09,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PARP ","FR0000053548","GROUPE+PARTOUCHE/A39B8","/GROUPE-PARTOUCHE-4761/"]
["z","GRUPPA LSR OAO","Gruppa LSR OAO","RUB","--","~",0,"~","2009_12","$","~",0.5,0.81,"~","~","~",null,null,null,null,null,null,null,62.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSRG ","RU000A0JPFP0","Gruppa+LSR+OAO/AC1ED","/GRUPPA-LSR-OAO-6498675/"]
["z","GVC HOLDINGS PLC","GVC Holdings PLC","GBp",355.5,"2013-12-27T17:30:00",0,"~","2009_12","EUR",0.42,0.11,"~","~","~","~",null,null,null,null,null,null,-73.80952380952381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVC ","IM00B5VQMV65","GVC+Holdings+PLC/AA43E","/GVC-HOLDINGS-PLC-4005005/"]
["z","HAMPDEN UNDERWRITING..","Hampden Underwriting Plc","GBp",150,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HUW ","GB00B23XLS45","~","/HAMPDEN-UNDERWRITING-PLC-4007387/"]
["z","HANSA MEDICAL AB","Hansa Medical AB","SEK","--","~",0,"~","2010_12","SEK",-2,-2.2599999999999998,-0.78,-0.77,-0.97,-1.05,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"HMED ","SE0002148817","Hansa+Medical+AB/AF177","/HANSA-MEDICAL-AB-6605920/"]
["z","HARDY UNDERWRITING B..","Hardy Underwriting Bermuda Ltd","GBP","--","~",0,"~","2009_12","PNC","~",17.899999999999999,-67.5,"~","~","~",null,null,null,null,null,null,null,-477.09497206703918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDU ","BMG429851048","Hardy+Underwriting+Bermuda/A30B3","/HARDY-UNDERWRITING-BERMUD-4007915/"]
["z","HELLENIC CABLES S.A.","Hellenic Cables S.A.","EUR",1.72,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HCA.R ","GRS221103005","~","/HELLENIC-CABLES-S-A-6258947/"]
["z","HENDERSON EUROPEAN F..","Henderson European Focus Trust PLC","GBp",890.5,"2013-12-27T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEFT ","GB0005268858","~","/HENDERSON-EUROPEAN-FOCUS-9521818/"]
["z","HENDERSON OPPORTUNIT..","Henderson Opportunities Trust plc","GBp",829.5,"2013-12-27T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOT ","GB0008536574","~","/HENDERSON-OPPORTUNITIES-T-4002355/"]
["z","HERALD INVESTMENT TR..","Herald Investment Trust plc","GBp",681,"2013-12-27T17:35:06",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRI ","GB0004228648","Herald+Investment+Trust+pl/A3EDF","/HERALD-INVESTMENT-TRUST-P-4002016/"]
["z","HESS AG","Hess AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEAG ","DE000A0N3EJ6","~","/HESS-AG-11752161/"]
["z","HIGHTEX GROUP PLC","Hightex Group plc","GBp",1.2,"2013-09-26T08:30:23",0,"~","2009_12","EUR","~",0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTIG ","GB00B19PH233","Hightex+Group+plc/AD0B8","/HIGHTEX-GROUP-PLC-4006295/"]
["z","HORIZONTE MINERALS P..","Horizonte Minerals Plc","GBp",6.625,"2013-12-27T17:30:00",0,"~","2010_12","GBP","~",-0.65,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HZM ","GB00B11DNM70","Horizonte+Minerals+Plc/AC51D","/HORIZONTE-MINERALS-PLC-4006080/"]
["z","HUMMINGBIRD RESOURCE..","Hummingbird Resources Ltd","GBp",34.5,"2013-12-27T17:35:20",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HUM ","GB00B60BWY28","Hummingbird+Resources+Ltd/CE5D9","/HUMMINGBIRD-RESOURCES-LTD-6978593/"]
["z","HYDRODEC GROUP PLC","Hydrodec Group plc","GBp",10.375,"2013-12-27T17:35:17",0,"~","2010_12","$","~","~",-0.03,-0.02,"~",0,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYR ","GB00B02FJF09","Hydrodec+Group+plc/AA524","/HYDRODEC-GROUP-PLC-4004834/"]
["z","YENAKIIEVS'KYI METAL..","Ienakiievs'kyi Metalurhiinyi Zavod PAT","UAH","--","~",0,"~","2010_12","$",-9.18,124,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENMZ ","UA4000079966","Ienakiievs+kyi+Metalurhiin/AD87F","/YENAKIIEVS-KYI-METALURHIY-9059741/"]
["z","IMLEK A.D.","Imlek a.d.","RSD","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMLK ","RSIMLKE73325","Imlek+a.d./ADB2F","/IMLEK-A-D-6500725/"]
["z","INDEPENDENT RESOURCE..","Independent Resources plc","GBp",6.125,"2013-12-27T17:30:00",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRG ","GB00B0RNX796","Independent+Resources+plc/AB959","/INDEPENDENT-RESOURCES-PLC-4005709/"]
["z","INDITHERM PLC","Inditherm plc","GBp",8.75,"2013-12-27T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDM ","GB0031137127","Inditherm+plc/A6135","/INDITHERM-PLC-4003638/"]
["z","INFRASTRATA PLC","Infrastrata PLC","GBp",11.75,"2013-12-27T17:35:11",0,"~","2011_07","PNC","~","~",-1.81,-1.1000000000000001,-1.1000000000000001,-1.1000000000000001,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"INFA ","GB00B28YMP66","Infrastrata+PLC/B0439","/INFRASTRATA-PLC-4007667/"]
["z","INMOBILIARIA COLONIA..","Inmobiliaria Colonial SA","EUR",1.0629999999999999,"2013-12-27",0,"~","2010_12","EUR",-5.6,7.0000000000000007E-2,-5.0199999999999996,-1.55,-1.27,"~","~",15.185714285714283,"~","~","~",null,9999.99,-7271.4285714285706,"~","~",null,1.5185729471443755E-3,null,null,null,"ns",null,null,null,null,null,null,null,null,"COL ","ES0139140042","Inmobiliaria+Colonial+SA/A77A7","/INMOBILIARIA-COLONIAL-SA-74406/"]
["z","INTEK GROUP SPA","Intek Group SpA","EUR",0.3196,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IKG ","IT0004552359","Intek+Group+SpA/A32FC","/INTEK-GROUP-SPA-283651/"]
["z","INTERPIPE NTZ VAT","Interpipe NTZ PAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NITR ","UA4000067839","Interpipe+NTZ+PAT/A7A5A","/INTERPIPE-NTZ-VAT-9059179/"]
["z","INVESCO PERPETUAL SE..","Invesco Perpetual Select Trust Plc","GBp",144.25,"2013-12-27T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVPU ","GB00B1DPVL60","~","/INVESCO-PERPETUAL-SELECT-4006593/"]
["z","INVISTA EUROPEAN REA..","Invista European Real Estate Trst Scf SA","GBp",1.625,"2013-12-27T17:35:25",0,"~","2006_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IERE ","LU0273211432","Invista+European+Real+Esta/AE113","/INVISTA-EUROPEAN-REAL-EST-4006686/"]
["z","IRKUTSKENERGO OAO","Irkutskenergo OAO","RUB","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRGZ ","RU0008960828","Irkutskenergo+OAO/A659A","/IRKUTSKENERGO-OAO-6494490/"]
["z","JOHN LAING INFRASTRU..","John Laing Infrastructure Fund Ld","GBp",115,"2013-12-27T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLIF ","GG00B4ZWPH08","~","/JOHN-LAING-INFRASTRUCTURE-6919133/"]
["z","JP MORGAN ASIAN INVE..","JP Morgan Asian Investment Trust Plc","GBp",207.5,"2013-12-27T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAI ","GB0001320778","~","/JP-MORGAN-ASIAN-INVESTMEN-9590248/"]
["z","JP MORGAN FLEMING CL..","JP Morgan Fleming Claverhouse Inv Trust","GBp",603,"2013-12-27T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JCH ","GB0003422184","~","/JP-MORGAN-FLEMING-CLAVERH-9590256/"]
["z","JP MORGAN FLEMING MI..","JP Morgan Mid Cap Investment Trust PLC","GBp",778.5,"2013-12-27T17:35:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMF ","GB0002357613","~","/JP-MORGAN-FLEMING-MID-CAP-4001822/"]
["z","JPMORGAN INCOME & GR..","JPMorgan Income & Growth Inv Plc","GBp",92.875,"2013-12-27T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JIGI ","GB00B1G3N114","~","/JPMORGAN-INCOME-GROWTH-4006578/"]
["z","JPMORGAN RUSSIAN SEC..","JPMorgan Russian Securities Plc","GBp",530,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JRS ","GB0032164732","~","/JPMORGAN-RUSSIAN-SECURITI-4004047/"]
["z","JUBILEE PLATINUM PLC","Jubilee Platinum PLC","GBp",3.0249999999999999,"2013-12-27T17:30:00",0,"~","2011_06","GBP",-3.77,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLP ","GB0031852162","Jubilee+Platinum+PLC/A7B87","/JUBILEE-PLATINUM-PLC-4003964/"]
["z","JUDGES SCIENTIFIC PL..","Judges Scientific PLC","GBp",1990,"2013-12-27T17:30:00",0,"~","2010_12","GBP",7.8,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JDG ","GB0032398678","Judges+Scientific+PLC/A7619","/JUDGES-SCIENTIFIC-PLC-4004055/"]
["z","K2 INTERNET SA","K2 Internet SA","PLN",11.88,"2013-12-27",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KINT ","PLK2ITR00010","K2+Internet+SA/B0877","/K2-INTERNET-SA-9781215/"]
["z","KAZAN'ORGSINTEZ OAO","Kazan'orgsintez OAO","RUB","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZOS ","RU0009089825","Kazan+orgsintez+OAO/AC007","/KAZAN-ORGSINTEZ-OAO-6498627/"]
["z","KEFI MINERALS PLC","KEFI Minerals plc","GBp",1.925,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEFI ","GB00B1HNYB75","~","/KEFI-MINERALS-PLC-4006683/"]
["z","KHANTYMANSIYSKGEOFIZ..","Khantymansiyskgeofizika OAO (P)","USD","--","~",0,"~","2010_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KHGFI ","RU000A0JPGK9","Khantymansiyskgeofizika+OA/AF73A","/KHANTYMANSIYSKGEOFIZIKA-O-9625562/"]
["z","KOPPARBERG MINERAL A..","Kopparberg Mineral AB","SEK","--","~",0,"~","2010_12","SEK","~",-0.72,-1.18,-0.25,-0.17,-0.17,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KMINb ","SE0001915190","Kopparberg+Mineral+AB/B000E","/KOPPARBERG-MINERAL-AB-9625805/"]
["z","UNIVERSAL'NA STRAKHO..","KSZH Universal'na PAT","UAH","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKUN ","UA0201011105","KSZH+Universal+na+PAT/ADC3F","/UNIVERSAL-NA-STRAKHOVA-KO-6500733/"]
["z","LEED RESOURCES PLC","Leed Resources PLC","GBp",5.5E-2,"2013-12-27T17:35:25",0,"~","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDP ","GB00B3XT3Q15","Leed+Resources+PLC/AF6CE","/LEED-RESOURCES-PLC-4007366/"]
["z","LEEDS GROUP PLC","Leeds Group plc","GBp",28,"2013-12-27T17:30:00",0,"~","2010_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDSG ","GB0005100606","Leeds+Group+plc/A3001","/LEEDS-GROUP-PLC-4002090/"]
["z","LONDON AND ST. LAWRE..","London and ST. Lawrence Investment Co.","GBp",364.5,"2013-12-27T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSLI ","GB0005310056","~","/LONDON-AND-ST-LAWRENCE-I-4002106/"]
["z","LONDON CAPITAL GROUP..","London Capital Group Holdings plc","GBp",32.5,"2013-12-27T17:35:09",0,"~","2010_12","GBP","~",8.64,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LCG ","GB00B0RHGY93","London+Capital+Group+Holdi/ABB47","/LONDON-CAPITAL-GROUP-HOLD-4005725/"]
["z","M WINKWORTH LLC","M Winkworth PLC","GBp",173.5,"2013-12-27T17:35:23",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINK ","GB00B4TT7L53","M+Winkworth+PLC/C4410","/M-WINKWORTH-LLC-5712932/"]
["z","MACAU PROPERTY OPPOR..","Macau Property Opportunities Fund Ltd.","GBp",214,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPO ","GB00B1436N68","~","/MACAU-PROPERTY-OPPORTUNIT-4006160/"]
["z","MAGNITOGORSKIY METAL..","Magnitogorskiy metallurg. kombinat OAO","RUB","--","~",0,"~","2010_12","$",0.02,-0.01,-0.01,-0.03,-0.03,"~",null,null,null,null,null,null,-150,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAGN ","RU0009084396","Magnitogorskiy+metallurg.+/ABE5D","/MAGNITOGORSKIY-METALLURG-6498591/"]
["z","MANX FINANCIAL GROUP..","Manx Financial Group PLC","GBp",14.875,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFX ","IM00B28ZPX83","~","/MANX-FINANCIAL-GROUP-PLC-4007820/"]
["z","MARWYN MANAGEMENT PA..","Marwyn Management Partners PLC","GBp",8.75,"2013-12-27T17:35:04",0,"~","2009_12","GBP","~","~","~","~",-9.6999999999999993,-7.2,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MMP ","GB00B4NF3F57","Marwyn+Management+Partners/D0BE4","/MARWYN-MANAGEMENT-PARTNER-7166944/"]
["z","MAUNA KEA TECH","MAUNA KEA TECH","EUR",10.4,"2013-12-27T17:35:00",0,"~","2010_12","EUR","~",-0.71,-0.97,-0.81,-0.49,-0.13,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MKEA ","FR0010609263","MAUNA+KEA+TECH/D38A9","/MAUNA-KEA-TECH-8296092/"]
["z","MECOM GROUP PLC","Mecom Group plc","GBp",85.25,"2013-12-27T17:35:11",0,"~","2010_12","EUR",-0.4,-0.21,-0.26,-0.68,-0.25,-0.22,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MEC ","GB00B3P91873","Mecom+Group+plc/AC867","/MECOM-GROUP-PLC-4005120/"]
["z","MEDIA CORPORATION PL..","Media Corporation plc","GBp","--","~",0,"~","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDC ","GB0000528306","Media+Corporation+plc/A615F","/MEDIA-CORPORATION-PLC-4002916/"]
["z","MERKUR BANK KGAA","MERKUR Bank KGaA","EUR",7.4,"2013-12-27",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MBK ","DE0008148206","MERKUR+Bank+KGaA/A785B","/MERKUR-BANK-KGAA-436821/"]
["z","METABOLIC EXPLORER","METABOLIC EXPLORER","EUR",3.18,"2013-12-27T17:39:40",0,"~","2010_12","EUR",-0.12,-0.16,-0.35,-0.1,-0.2,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"METEX ","FR0004177046","METABOLIC+EXPLORER/AEA79","/METABOLIC-EXPLORER-47805/"]
["z","METHORIOS CAPITAL SP..","Methorios Capital SpA","EUR",0.86550000000000005,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTH ","IT0004615396","~","/METHORIOS-CAPITAL-SPA-6399997/"]
["z","KARDAN","KARDAN","EUR",0.33700000000000002,"2013-12-27T17:27:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KARD ","NL0000113652","~","/KARDAN-6292/"]
["z","MID INDUSTRY CAPITAL..","Mid Industry Capital SpA","EUR",8.6549999999999994,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIC ","IT0004166762","~","/MID-INDUSTRY-CAPITAL-SPA-261600/"]
["z","MID WYND INTERNATION..","Mid Wynd International Investment Trust","GBp",273.5,"2013-12-27T17:35:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWY ","GB00B6VTTK07","~","/MID-WYND-INTERNATIONAL-IN-4002161/"]
["z","MITON GROUP PLC","Miton Group PLC","GBp",48,"2013-12-27T17:30:00",0,"~","2010_12","GBP","~",0.25,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGR ","GB00B01WR582","Miton+Group+PLC/A9F6A","/MITON-GROUP-PLC-4004825/"]
["z","MITON WORLDWIDE GROW..","Miton Worldwide Growth Investment Trust","GBp",153.5,"2013-12-27T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWGT ","GB0034365949","~","/MITON-WORLDWIDE-GROWTH-IN-4004628/"]
["z","MOLOGEN AG","Mologen AG","EUR",11.335000000000001,"2013-12-27",0,"~","2010_12","EUR",-0.52,-0.61,-0.56000000000000005,-0.69,-0.36,-0.34,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MGN ","DE0006637200","Mologen+AG/A66CA","/MOLOGEN-AG-436428/"]
["z","MONTANARO EUROPEAN S..","Montanaro European Smaller Co.s Trust","GBp",514.5,"2013-12-27T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTE ","GB0004543517","~","/MONTANARO-EUROPEAN-SMALLE-4002046/"]
["z","MOTIVE TELEVISION PL..","Motive Television Plc","GBp",1.7000000000000001E-2,"2013-12-27T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTV ","GB00B0837658","Motive+Television+Plc/AD5D8","/MOTIVE-TELEVISION-PLC-4005230/"]
["z","NANOBIOTIX","NANOBIOTIX","EUR",5.25,"2013-12-27T17:35:00",0,"~","2010_12","EUR","~","~",-0.65,-0.74,-0.57999999999999996,-1.1399999999999999,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"NANO ","FR0011341205","NANOBIOTIX/E209C","/NANOBIOTIX-11719039/"]
["z","NICOLAS CORREA SA","Nicolas Correa SA","EUR",1.32,"2013-12-27",0,"~","2008_12","EUR",0.33,"~",-0.69,-0.32,"~","~",4,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"NEA ","ES0166300212","Nicolas+Correa+SA/A2FE0","/NICOLAS-CORREA-SA-74910/"]
["z","NORDA ASA","Norda ASA","NOK",4.5999999999999996,"2013-08-29",0,"~","2009_12","NOK",-95.6,-42.5,-54,-51,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"NORD ","NO0010285190","Norda+ASA/AB710","/NORDA-ASA-1413218/"]
["z","OUTOKUMPU OYJ","Outokumpu Oyj","EUR",0.38600000000000001,"2013-12-27T21:59:58",0,"~","2010_12","EUR",-0.18,-0.26,-0.46,-0.33,-0.09,0,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OUT1V ","FI0009002422","Outokumpu+Oyj/A3701","/OUTOKUMPU-OYJ-1412511/"]
["z","OXFORD BIOMEDICA PLC","Oxford BioMedica plc","GBp",2.3650000000000002,"2013-12-27T17:35:25",0,"~","2010_12","PNC",-1.89,-1.35,-0.76,-0.6,-0.7,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"OXB ","GB0006648157","Oxford+BioMedica+plc/A3167","/OXFORD-BIOMEDICA-PLC-4001068/"]
["z","PROMETHEAN WORLD PLC","Promethean World PLC","GBp",19.75,"2013-12-27T17:35:10",0,"~","2010_12","PNC",8.36,5.54,-80.099999999999994,-3.8,-1.5,-0.8,2.3624401913875599,3.5649819494584838,"~","~","~","~",-33.732057416267935,-1545.8483754512636,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PRW ","GB00B60B6S45","Promethean+World+PLC/C52AF","/PROMETHEAN-WORLD-PLC-6051233/"]
["z","QURIUS","QURIUS","EUR","--","~",0,"~","2009_12","EUR","~","~",-0.06,-0.04,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"QRIUS ","NL0000368140","QURIUS/A333A","/QURIUS-6335/"]
["z","ROCKSOURCE ASA","Rocksource ASA","NOK",0.9,"2013-12-27",0,"~","2010_12","NOK",-4.71,-2.12,-2.3199999999999998,-0.59,-0.4,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RGT ","NO0003987901","Rocksource+ASA/A883A","/ROCKSOURCE-ASA-1413259/"]
["z","SFC ENERGY AG","SFC Energy AG","EUR",3.75,"2013-12-27",0,"~","2010_12","EUR","~","~",-0.06,-0.91,-0.44,-0.2,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"F3C ","DE0007568578","SFC+Energy+AG/AD993","/SFC-ENERGY-AG-473477/"]
["z","SONAE CAPITAL","SONAE CAPITAL","EUR",0.33,"2013-12-27T17:35:01",0,"~","2010_12","EUR","~",0.01,-0.04,-7.0000000000000007E-2,-7.0000000000000007E-2,-0.02,null,33,"~","~","~","~",null,-500,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SONC ","PTSNP0AE0008","SONAE+CAPITAL/B041D","/SONAE-CAPITAL-861180/"]
["z","SUNKAR RESOURCES PLC..","Sunkar Resources Plc.","GBp",4.6749999999999998,"2013-12-27T17:35:23",0,"~","2010_12","PNC","~",-3.87,-3.47,-3.74,-7.49,-13.1,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SKR ","GB00B29KHR09","Sunkar+Resources+Plc./B1FA5","/SUNKAR-RESOURCES-PLC-4008593/"]
["z","THEOLIA","THEOLIA VR","EUR",1.2,"2013-12-27T17:35:55",0,"~","2010_12","EUR",0.16,-0.3,-0.53,-0.26,-0.24,-0.28999999999999998,7.5,"~","~","~","~","~",-287.49999999999994,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TEO ","FR0011284991","THEOLIA+VR/A774D","/THEOLIA-11094466/"]
["z","TOUMAZ LD","Toumaz Ld","GBp",4.125,"2013-12-27T17:30:00",0,"~","2010_12","PNC","~",-1.06,-2.19,-0.9,-1,-0.1,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TMZ ","KYG6390E1070","Toumaz+Ld/AC1CE","/TOUMAZ-LD-4005134/"]
["z","VERBIO VEREINIGTE BI..","VERBIO Vereinigte BioEnergie AG","EUR",1.63,"2013-12-27",0,"~","2011_06","EUR","~","~",-2.42,-0.17,-0.03,-0.01,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"VBK ","DE000A0JL9W6","VERBIO+Vereinigte+BioEnerg/AD42C","/VERBIO-VEREINIGTE-BIOENER-516720/"]
["z","WILEX AG","Wilex AG","EUR",1.4,"2013-12-27",0,"~","2010_11","EUR",-1.36,-0.67,-0.36,-0.27,-0.43,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"WL6 ","DE0006614720","Wilex+AG/AD80D","/WILEX-AG-471527/"]
["z","JUBILANT ENERGY NV","Jubilant Energy Nv","GBp",8.25,"2013-12-27T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JUB ","NL0009513993","~","/JUBILANT-ENERGY-NV-6899372/"]
["z","MBL GROUP PLC","MBL Group plc","GBp",8.25,"2013-12-27T17:30:00",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUBL ","GB00B0W48T45","MBL+Group+plc/A6051","/MBL-GROUP-PLC-4005812/"]
["z","MECHEL OAO","Mechel OAO","RUB","--","~",0,"~","2010_12","$",1.58,1.75,-4,-1.28,-1.44,"~",null,null,null,null,null,null,10.759493670886071,-328.57142857142856,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTLR ","RU000A0DKXV5","Mechel+OAO/B052F","/MECHEL-OAO-6500130/"]
["z","MONTANARO UK SMALL. ..","Montanaro UK Small. Comp. Inv. Trust Plc","GBp",492,"2013-12-27T17:35:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTU ","GB0006007560","~","/MONTANARO-UK-SMALL-COMP-4002168/"]
["z","MOSKOVSKIY INDUSTRIA..","Moskovskiy Industrial'nyi bank AKB OAO","USD","--","~",0,"~","2005_12","RUB","~","6 469","3 701","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOIB ","RU000A0B90D9","Moskovskiy+Industrial+nyi+/AC96A","/MOSKOVSKIY-INDUSTRIAL-NYI-6524871/"]
["z","LANDESBANK BERLIN HO..","Landesbank Berlin Holding AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEB2 ","DE0008023227","Landesbank+Berlin+Holding+/A314D","/LANDESBANK-BERLIN-HOLDING-436795/"]
["z","MWB GROUP HOLDINGS P..","MWB Group Holdings Plc.","GBp",4.875,"2013-10-31T17:35:22",0,"~","2008_12","GBP",-3.6,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWB ","GB00B2PF7L39","MWB+Group+Holdings+Plc./A33B0","/MWB-GROUP-HOLDINGS-PLC-4008127/"]
["z","NAIBU GLOBAL INTERNA..","Naibu Global International Company PLC","GBp",74,"2013-12-27T17:35:06",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBU ","JE00B648L531","Naibu+Global+International/DCAE9","/NAIBU-GLOBAL-INTERNATIONA-10382847/"]
["z","NASSTAR PLC","Nasstar Plc","GBp",6.25,"2013-12-27T17:30:00",0,"~","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NASA ","GB00B0T1S097","Nasstar+Plc/ABB98","/NASSTAR-PLC-4005752/"]
["z","NERGECO","NERGECO","EUR",16.5,"2013-12-27T11:30:00",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NERG ","FR0000037392","NERGECO/A38C9","/NERGECO-5329/"]
["z","NEW INDIA INVESTMENT..","New India Investment Trust PLC","GBp",206.75,"2013-12-27T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NII ","GB0006048770","~","/NEW-INDIA-INVESTMENT-TRUS-4002174/"]
["z","NEW WORLD RESOURCES ..","New World Resources PLC","GBp",67,"2013-12-27T17:35:27",0,"~","2010_12","EUR",0.85,0.47,-0.02,-1.5,-0.47,-0.15,null,null,null,null,null,null,-44.705882352941181,-104.25531914893618,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NWR ","GB00B42CTW68","New+World+Resources+PLC/B1D59","/NEW-WORLD-RESOURCES-PLC-4008412/"]
["z","NIZHNEKAMSKNEFTEKHIM..","Nizhnekamskneftekhim OAO","RUB","--","~",0,"~","2010_12","$","~",0.3,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NKNC ","RU0009100507","Nizhnekamskneftekhim+OAO/A9FD7","/NIZHNEKAMSKNEFTEKHIM-OAO-6497256/"]
["z","NORCOM INFORMATION T..","NorCom Information Technology AG","EUR",0.30599999999999999,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NC5 ","DE0005250302","~","/NORCOM-INFORMATION-TECHNO-435802/"]
["z","NORDIC MINES AB","Nordic Mines AB","SEK","--","~",0,"~","2010_12","SEK",-0.06,-0.3,-3.01,-0.37,-0.32,-0.28999999999999998,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NOMI ","SE0001672809","Nordic+Mines+AB/ADBF5","/NORDIC-MINES-AB-6499345/"]
["z","NORSE ENERGY CORP AS..","Norse Energy Corp ASA","NOK",0.13,"2013-09-23",0,"~","2010_12","$",-0.42,-0.55000000000000004,-0.1,-0.08,-0.15,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEC ","NO0003095507","Norse+Energy+Corp+ASA/A7B50","/NORSE-ENERGY-CORP-ASA-1413209/"]
["z","NOVOROSSIYSKIY MORSK..","Novorossiyskiy morskoy torg. port OAO","RUB","--","~",0,"~","2010_12","$",0.01,0.01,"~","~","~","~",null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMTP ","RU0009084446","Novorossiyskiy+morskoy+tor/B0876","/NOVOROSSIYSKIY-MORSKOY-TO-6500188/"]
["z","OCEANTEAM SHIPPING A..","Oceanteam Shipping ASA","NOK",3.9,"2013-12-27",0,"~","2008_12","EUR",-4.9000000000000004,-12.6,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTS ","NO0010317316","Oceanteam+Shipping+ASA/ADB0E","/OCEANTEAM-SHIPPING-ASA-1413233/"]
["z","OPHIR ENERGY PLC","Ophir Energy Plc","GBp",328.2,"2013-12-27T17:35:11",0,"~","2010_12","$","~",-7.0000000000000007E-2,-0.09,-0.16,-0.1,-0.18,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OPHR ","GB00B24CT194","Ophir+Energy+Plc/D1184","/OPHIR-ENERGY-PLC-8360318/"]
["z","OROGEN GOLD PLC","Orogen Gold PLC","GBp",0.25,"2013-12-27T17:30:00",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORE ","GB00B06LPZ62","Orogen+Gold+PLC/B02E4","/OROGEN-GOLD-PLC-4005141/"]
["z","ORZEL BIALY SA","Orzel Bialy SA","PLN",15.2,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OBL ","PLORZBL00013","~","/ORZEL-BIALY-SA-11194036/"]
["z","OXUS GOLD PLC","Oxus Gold plc","GBp",2.0350000000000001,"2013-12-27T17:35:04",0,"~","2008_12","$",-0.11,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXS ","GB0030632714","Oxus+Gold+plc/A6200","/OXUS-GOLD-PLC-4003521/"]
["z","PAGED SA","Paged SA","PLN",32.299999999999997,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAGD ","PLPAGED00017","~","/PAGED-SA-7720239/"]
["z","PANTHEON INTERNATION..","Pantheon International Participations","GBp",1037,"2013-12-27T17:35:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIN ","GB0004148507","~","/PANTHEON-INTERNATIONAL-PA-9590249/"]
["z","PARITY GROUP PLC","Parity Group plc","GBp",28,"2013-12-27T17:35:07",0,"~","2010_12","GBP",1.33,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTY ","GB00B1235860","Parity+Group+plc/A3280","/PARITY-GROUP-PLC-4005994/"]
["z","PENDRAGON PLC","Pendragon PLC","GBp",35.25,"2013-12-27T17:35:18",0,"~","2010_12","GBP",0.85,3.7,"~","~","~","~",null,null,null,null,null,null,335.29411764705884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDG ","GB00B1JQBT10","Pendragon+PLC/A2E8C","/PENDRAGON-PLC-4006641/"]
["z","PERSONAL ASSETS TRUS..","Personal Assets Trust PLC","GBp",32150,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNL ","GB0006827546","~","/PERSONAL-ASSETS-TRUST-PLC-4002228/"]
["z","PHAUNOS TIMBER FUND ..","Phaunos Timber Fund Ltd.","USD",0.58250000000000002,"2013-12-27T17:35:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTF ","GG00B1G3RS66","~","/PHAUNOS-TIMBER-FUND-LTD-4006688/"]
["z","PHOTON KATHAAS PRODU..","Photon Kathaas Productions Ltd","USD",0.19,"2013-06-19T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PKP ","SG9999006886","~","/PHOTON-KATHAAS-PRODUCTION-6827916/"]
["z","PINNACLE TECHNOLOGY ..","Pinnacle Technology Group PLC","GBp",17.45,"2013-08-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GB00B04C8N02 ","London","~","/PINNACLE-TECHNOLOGY-GROUP-4004960/"]
["z","PLAN OPTIK AG","Plan Optik AG","EUR",3.3490000000000002,"2013-12-27",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P4O ","DE000A0HGQS8","Plan+Optik+AG/ABD34","/PLAN-OPTIK-AG-477350/"]
["z","PLANT HEALTH CARE PL..","Plant Health Care plc","GBp",52,"2013-12-27T17:35:09",0,"~","2008_12","$",-0.1,"~",-0.14000000000000001,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHC ","GB00B01JC540","Plant+Health+Care+plc/AA2B1","/PLANT-HEALTH-CARE-PLC-4004761/"]
["z","POLARIS MEDIA ASA","Polaris Media ASA","NOK",25.5,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POLME ","NO0010466022","~","/POLARIS-MEDIA-ASA-5291034/"]
["z","PRECIO SYSTEMUTVECKL..","Precio Systemutveckling AB (publ)","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRCOb ","SE0000141137","Precio+Systemutveckling+AB/AD015","/PRECIO-SYSTEMUTVECKLING-A-6588160/"]
["z","PRIME FOCUS LONDON P..","Prime Focus London PLC","GBp",2.25,"2013-12-10T17:30:00",0,"~","2003_08","GBP",3.09,-4.0999999999999996,"~","~","~","~",null,null,null,null,null,null,-232.68608414239483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFO ","GB0009293548","Prime+Focus+London+PLC/A3091","/PRIME-FOCUS-LONDON-PLC-4002422/"]
["z","PROBABILITY PLC","Probability plc","GBp",36,"2013-12-27T17:30:00",0,"~","2011_03","GBP",-4.2699999999999996,-2.02,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PBTY ","GB00B16KQ132","Probability+plc/ACCAE","/PROBABILITY-PLC-4006325/"]
["z","PROJPRZEM SA","PROJPRZEM SA","PLN",9.7200000000000006,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRJZ ","PLPROJP00018","PROJPRZEM+SA/AA5C6","/PROJPRZEM-SA-6497552/"]
["z","PROTEK OAO","PROTEK OAO","RUB","--","~",0,"~","2010_12","$","~",0.12,0.17,"~","~","~",null,null,null,null,null,null,null,41.666666666666679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRTK ","RU000A0JQU47","PROTEK+OAO/D4A78","/PROTEK-OAO-10879054/"]
["z","PURE WAFER PLC","Pure Wafer plc","GBp",83.5,"2013-12-05",0,"~","2011_06","GBP","~",-1.23,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B02QYY79","Pure+Wafer+plc/AA815","/PURE-WAFER-PLC-4005003/"]
["z","QATAR INVESTMENT FUN..","Qatar Investment Fund Plc","USD",1.1399999999999999,"2013-12-27T17:35:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QIF ","IM00B1Z40704","~","/QATAR-INVESTMENT-FUND-PLC-4007315/"]
["z","QUMAK SA","Qumak SA","PLN",15.15,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QSMK ","PLQMKSK00017","~","/QUMAK-SA-6501108/"]
["z","RALOS NEW ENERGIES A..","RALOS New Energies AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGH ","DE0005203004","~","/RALOS-NEW-ENERGIES-AG-435744/"]
["z","REAL ESTATE CREDIT I..","Real Estate Credit Investments PCC Ltd","GBp",153,"2013-12-27T17:35:21",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RECI ","GB00B0HW5366","Real+Estate+Credit+Investm/ABB72","/REAL-ESTATE-CREDIT-INVEST-4005699/"]
["z","REAL ESTATE INVESTOR..","Real Estate Investors PLC.","GBp",49.5,"2013-12-27T17:30:00",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RLE ","GB00B45XLP34","Real+Estate+Investors+PLC./AB433","/REAL-ESTATE-INVESTORS-PLC-4004715/"]
["z","REGAL PETROLEUM PLC","Regal Petroleum PLC","GBp",12.5,"2013-12-27T17:35:08",0,"~","2010_12","$",-0.13,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPT ","GB0031775819","Regal+Petroleum+PLC/A67A6","/REGAL-PETROLEUM-PLC-4003987/"]
["z","RENOVO GROUP PLC","Renovo Group Plc","GBp",18.875,"2013-12-27T17:35:23",0,"~","2010_09","GBP",-3.4,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RNVO ","GB00B081NX89","Renovo+Group+Plc/AC45E","/RENOVO-GROUP-PLC-4005249/"]
["z","RESERVOIR EXPLORATIO..","Reservoir Exploration Technology ASA","NOK",0.22,"2013-06-11",0,"~","2009_12","$",-121,-0.01,-0.69,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RXT ","NO0010277957","Reservoir+Exploration+Tech/ABE33","/RESERVOIR-EXPLORATION-TEC-1413263/"]
["z","RETROSCREEN VIROLOGY..","Retroscreen Virology Group PLC","GBp",310.5,"2013-12-27T17:35:10",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RVG ","GB00B6ZM0X53","Retroscreen+Virology+Group/DDD94","/RETROSCREEN-VIROLOGY-GROU-10531254/"]
["z","ROCKHOPPER EXPLORATI..","Rockhopper Exploration Plc","GBp",155.5,"2013-12-27T17:35:18",0,"~","2011_03","$",-0.41,-0.2,-0.27,-0.04,-0.19,-0.34,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RKH ","GB00B0FVQX23","Rockhopper+Exploration+Plc/AC69E","/ROCKHOPPER-EXPLORATION-PL-4005463/"]
["z","ROSS GROUP PLC","Ross Group plc","GBp",0.875,"2013-12-27T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RGP ","GB0002192606","~","/ROSS-GROUP-PLC-4001800/"]
["z","RSM TENON GROUP PLC","RSM Tenon Group PLC","GBp","--","~",0,"~","2010_06","GBP",1.56,2.29,"~","~","~","~",null,null,null,null,null,null,46.794871794871788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNO ","GB0002293446","RSM+Tenon+Group+PLC/A3848","/RSM-TENON-GROUP-PLC-4001811/"]
["z","RUFFER INVESTMENT CO..","Ruffer Investment Co Ltd","GBp",211,"2013-12-27T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RICA ","GB00B018CS46","~","/RUFFER-INVESTMENT-CO-LTD-4004765/"]
["z","RUSPETRO PLC","Ruspetro PLC","GBp",29,"2013-12-27T17:35:21",0,"~","2010_12","$","~",-0.64,-0.09,-0.08,-0.03,-7.0000000000000007E-2,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPO ","GB00B4ZH7J18","Ruspetro+PLC/DC304","/RUSPETRO-PLC-9824833/"]
["z","SAINT-GOBAIN OBERLAN..","Saint-Gobain Oberland AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OLGG ","DE0006851603","~","/SAINT-GOBAIN-OBERLAND-AG-436451/"]
["z","SANTIERUL NAVAL ORSO..","Santierul Naval Orsova SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSNO ","ROSAUVACNOR4","~","/SANTIERUL-NAVAL-ORSOVA-SA-8748154/"]
["z","SARATOVNEFTEGEOFIZIK..","Saratovneftegeofizika OAO (P)","USD","--","~",0,"~","2009_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRGFI ","RU000A0JQJX4","Saratovneftegeofizika+OAO+/B43C8","/SARATOVNEFTEGEOFIZIKA-OAO-9625527/"]
["z","AFRICAN MINING AND E..","Savannah Resources Plc","GBp",3.625,"2013-09-30T17:35:13",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAV ","GB00B647W791","Savannah+Resources+Plc/CD584","/AFRICAN-MINING-AND-EXPLOR-6806531/"]
["z","SAVILE GROUP PLC","Savile Group Plc","GBp",6.5,"2013-12-27T17:30:00",0,"~","2009_06","GBP",8.52,2.0699999999999998,"~","~","~","~",null,null,null,null,null,null,-75.704225352112672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAVG ","GB0008480732","Savile+Group+Plc/A5A29","/SAVILE-GROUP-PLC-4002351/"]
["z","SBC SVERIGES BOSTADS..","SBC Sveriges BostadsrattsCentrum AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBC ","SE0001449075","SBC+Sveriges+BostadsrattsC/AC5BB","/SBC-SVERIGES-BOSTADSRATTS-8796671/"]
["z","SCHRODER ASIAPACIFIC..","Schroder AsiaPacific Fund plc","GBp",233,"2013-12-27T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDP ","GB0007918872","~","/SCHRODER-ASIAPACIFIC-FUND-4002313/"]
["z","SCHRODER INCOME GROW..","Schroder Income Growth Fund PLC","GBp",265.625,"2013-12-27T17:35:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCF ","GB0007915860","~","/SCHRODER-INCOME-GROWTH-FU-4002312/"]
["z","SCHRODER JAPAN GROWT..","Schroder Japan Growth Fund plc","GBp",126,"2013-12-27T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJG ","GB0008022849","~","/SCHRODER-JAPAN-GROWTH-FUN-4002322/"]
["z","SCHRODER ORIENTAL IN..","Schroder Oriental Income Fund Limited","GBp",176,"2013-12-27T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOI ","GB00B0CRWN59","~","/SCHRODER-ORIENTAL-INCOME-4005430/"]
["z","SCHRODER REAL ESTATE..","Schroder Real Estate Investment Trst Ltd","GBp",50.5,"2013-12-27T17:35:12",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SREI ","GB00B01HM147","Schroder+Real+Estate+Inves/AB2E6","/SCHRODER-REAL-ESTATE-INVE-4004780/"]
["z","SCHRODER UK GROWTH F..","Schroder UK Growth Fund plc","GBp",194,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDU ","GB0007913485","~","/SCHRODER-UK-GROWTH-FUND-P-4002311/"]
["z","SCHRODER UK MID & SM..","Schroder UK Mid & Small Cap Fund plc","GBp",488,"2013-12-27T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCP ","GB0006108418","~","/SCHRODER-UK-MID-SMALL-C-4002182/"]
["z","SCOTTISH MORTGAGE IN..","Scottish Mortgage Investment Trust PLC","GBp",1029,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMT ","GB0007838849","~","/SCOTTISH-MORTGAGE-INVESTM-9590240/"]
["z","SECUOYA GRUPO DE COM..","Secuoya Grupo de Comunicacion SA","EUR",3.64,"2013-12-10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEC ","ES0131703003","~","/SECUOYA-GRUPO-DE-COMUNICA-8536337/"]
["z","SECURITIES TRUST OF ..","Securities Trust of Scotland plc","GBp",145.25,"2013-12-27T17:35:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STS ","GB00B09G3N23","~","/SECURITIES-TRUST-OF-SCOTL-4005343/"]
["z","SED'MOY KONTINENT OA..","Sed'moy kontinent OAO","RUB","--","~",0,"~","2010_12","$",0.37,0.16,"~","~","~","~",null,null,null,null,null,null,-56.756756756756758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCON ","RU000A0DM8R7","Sed+moy+kontinent+OAO/AA27C","/SED-MOY-KONTINENT-OAO-6497330/"]
["z","SEFTON RESOURCES INC","Sefton Resources Inc","GBp",0.33,"2013-12-27T17:30:00",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SER ","VGG7996N1298","Sefton+Resources+Inc/A76BA","/SEFTON-RESOURCES-INC-4006270/"]
["z","SELENA FM SA","Selena FM SA","PLN",23.89,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SELN ","PLSELNA00010","~","/SELENA-FM-SA-7806954/"]
["z","SERABI GOLD PLC","Serabi Gold PLC","GBp",5.625,"2013-12-27T17:30:00",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRB ","GB00B4T0YL77","Serabi+Gold+PLC/AC496","/SERABI-GOLD-PLC-4005229/"]
["z","KULCZYK OIL VENTURES..","Serinus Energy Inc","PLN",11.52,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOVP ","CA81752K1057","~","/KULCZYK-OIL-VENTURES-INC-6834723/"]
["z","SERVICED OFFICE GROU..","Serviced Office Group plc","GBp",127.5,"2013-12-27T17:30:00",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVO ","GB0009709980","Serviced+Office+Group+plc/A7603","/SERVICED-OFFICE-GROUP-PLC-4003064/"]
["z","SERVICEPOWER TECHNOL..","ServicePower Technologies Plc","GBp",5.125,"2013-12-27T17:35:22",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVR ","GB0003831095","ServicePower+Technologies+/A3767","/SERVICEPOWER-TECHNOLOGIES-4001974/"]
["z","SERVISION PLC","Servision Plc","GBp","~","2013-12-27T17:30:00",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEV ","GB00B0586C20","Servision+Plc/AC9FC","/SERVISION-PLC-4005014/"]
["z","SEVZAPELEKTROSET'STR..","Sevzapelektroset'stroy OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SZESI ","RU0002614827","~","/SEVZAPELEKTROSET-STROY-OA-6500692/"]
["z","SHALKIYAZINC N.V.","ShalkiyaZinc N.V.","USD","--","~",0,"~","2005_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKZ ","US8192672041","ShalkiyaZinc+N.V./ADF46","/SHALKIYAZINC-N-V-4011184/"]
["z","SHARE PLC.","Share Plc.","GBp",23,"2013-12-27T17:30:00",0,"~","2010_12","GBP",1.5,0.9,"~","~","~","~",null,null,null,null,null,null,-40,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHRE ","GB0001977866","Share+Plc./B0888","/SHARE-PLC-4005818/"]
["z","SHEPHERD NEAME LTD.","Shepherd Neame Ltd.","GBP","--","~",0,"~","2011_06","PNC",34.200000000000003,54.3,42.8,"~","~","~",null,null,null,null,null,null,58.771929824561383,-21.178637200736649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHEP ","GB0008037821","Shepherd+Neame+Ltd./AD2A1","/SHEPHERD-NEAME-LTD-6499092/"]
["z","SHIRES INCOME PLC","Shires Income plc","GBp",241.75,"2013-12-27T17:35:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHRS ","GB0008052507","~","/SHIRES-INCOME-PLC-4002323/"]
["z","SIBNEFTEGEOFIZIKA OA..","Sibneftegeofizika OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNGFI ","RU000A0JP4M8","~","/SIBNEFTEGEOFIZIKA-OAO-8638930/"]
["z","SIEM SHIPPING INC","Siem Shipping Inc","NOK",71,"2013-12-27",0,"~","2008_12","$",4.84,1.86,0.01,"~","~","~",null,null,null,null,null,null,-61.570247933884289,-99.462365591397855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSIP ","KYG813241083","Siem+Shipping+Inc/A68DD","/SIEM-SHIPPING-INC-1413287/"]
["z","SIF BANAT-CRISANA SA","SIF Banat-Crisana SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF1 ","ROSIFAACNOR2","~","/SIF-BANAT-CRISANA-SA-6500592/"]
["z","SIF OLTENIA SA","SIF Oltenia SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF5 ","ROSIFEACNOR4","~","/SIF-OLTENIA-SA-6497453/"]
["z","SIILI SOLUTIONS OYJ","Siili Solutions Oyj","EUR",12.5,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIILI ","FI4000043435","~","/SIILI-SOLUTIONS-OYJ-11719227/"]
["z","SILENCE THERAPEUTICS..","Silence Therapeutics plc","GBp",190,"2013-07-02",0,"~","2010_12","GBP","~",-60,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0008433350","Silence+Therapeutics+plc/A357B","/SILENCE-THERAPEUTICS-PLC-4001071/"]
["z","SILOVYE MASHINY OAO","Silovye Mashiny OAO","RUB","--","~",0,"~","2008_12","$","~",0.02,0.03,"~","~","~",null,null,null,null,null,null,null,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SILMG ","RU0005928307","Silovye+Mashiny+OAO/AA06C","/SILOVYE-MASHINY-OAO-9624563/"]
["z","SIMIGON LTD.","SimiGon Ltd.","GBp",28.75,"2013-12-27T17:30:00",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM ","IL0010991185","SimiGon+Ltd./AD81A","/SIMIGON-LTD-4006521/"]
["z","SIMONA AG","SIMONA AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIMG ","DE0007239402","~","/SIMONA-AG-436611/"]
["z","SKY HIGH PLC","Sky High plc","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKHG ","GB00B1LCP739","~","/SKY-HIGH-PLC-4006715/"]
["z","SLAVNEFT'-MEGIONNEFT..","Slavneft'-Megionneftegaz OAO (P)","RUB","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFGS ","RU0009011126","~","/SLAVNEFT-MEGIONNEFTEGAZ-6495591/"]
["z","SLINGSBY (H.C) PLC","Slingsby (H.C) Plc","GBp",400,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLNG ","GB0008138009","~","/SLINGSBY-H-C-PLC-4002329/"]
["z","SMALL COMPANIES DIVI..","Small Companies Dividend Trust PLC","GBp",174,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDV ","GB0006615826","~","/SMALL-COMPANIES-DIVIDEND-4002212/"]
["z","SMART METERING SYSTE..","Smart Metering Systems PLC","GBp",301.125,"2013-12-27T17:35:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMS ","GB00B4X1RC86","~","/SMART-METERING-SYSTEMS-PL-8360797/"]
["z","SMARTGUY GROUP A/S","SmartGuy Group A/S","DKK",2.0699999999999998,"2013-12-27",0,"~","2011_06","DKK","~","~",-0.1,-0.2,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"SMART ","DK0060046522","SmartGuy+Group+A_S/ADA04","/SMARTGUY-GROUP-A-S-1413012/"]
["z","SOCEP S.A.","SOCEP S.A.","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSOCP ","ROSOCPACNOR5","~","/SOCEP-S-A-6919011/"]
["z","SOCOT SA","Socot SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCTO ","ROSCTOACNOR7","~","/SOCOT-SA-6499993/"]
["z","SOFIA PROPERTY FUND ..","Sofia Property Fund Ld","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPFL ","GB00B0BV8078","~","/SOFIA-PROPERTY-FUND-LD-4005518/"]
["z","SOFIA-BT AD SOFIA","Sofia-BT AD Sofia","BGN","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3JU ","BG11SOSOVT14","Sofia-BT+AD+Sofia/AD78B","/SOFIA-BT-AD-SOFIA-9823296/"]
["z","SOFTLINE AG","Softline AG","EUR",0.69599999999999995,"2013-12-23",0,"~","2010_12","EUR",-0.25,"~","~",-0.28000000000000003,"~","~","~",null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"SFD1 ","DE000A1CSBR6","Softline+AG/A3C25","/SOFTLINE-AG-5861617/"]
["z","SOLARVALUE AG","Solarvalue AG","EUR",0.434,"2013-06-30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SV7 ","DE000A0B58B4","~","/SOLARVALUE-AG-461835/"]
["z","SOLID STATE PLC","Solid State PLC","GBp",281.5,"2013-12-27T17:30:00",0,"~","2011_03","GBP","~",19.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSP ","GB0008237132","Solid+State+PLC/A3493","/SOLID-STATE-PLC-4002339/"]
["z","SOLO OIL PLC","Solo Oil PLC","GBp",0.245,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOLO ","GB00B1TYBN97","~","/SOLO-OIL-PLC-4006930/"]
["z","SOLTEQ OYJ","Solteq Oyj","EUR",1.45,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STQ1V ","FI0009007991","~","/SOLTEQ-OYJ-1412545/"]
["z","SOMERO ENTERPRISES, ..","Somero Enterprises, Inc.","GBp",111.5,"2013-12-27T17:30:00",0,"~","2010_12","$","~",-0.04,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOM ","USU834501038","Somero+Enterprises%2C+Inc./AD92C","/SOMERO-ENTERPRISES-INC-4006515/"]
["z","SOPAF SPA","SOPAF SpA","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPF ","IT0003836720","~","/SOPAF-SPA-158853/"]
["z","SOVEREIGN MINES OF A..","Sovereign Mines of Africa PLC","GBp",2.625,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMA ","GB00B3P3XP06","~","/SOVEREIGN-MINES-OF-AFRICA-8528497/"]
["z","SPDI SECURE PROPERTY..","SPDI Secure Property Dvlpmnt and Inv PLC","GBp",68,"2013-12-27T17:35:10",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPDI ","CY0102102213","SPDI+Secure+Property+Dvlpm/AF46D","/SPDI-SECURE-PROPERTY-DVLP-4007321/"]
["z","SPECTRA SYSTEMS CORP","Spectra Systems Corp","GBp",26,"2013-12-27T17:35:21",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPSY ","US84756T1060","Spectra+Systems+Corp/D3DE4","/SPECTRA-SYSTEMS-CORP-8508210/"]
["z","SPHERE MEDICAL HOLDI..","Sphere Medical Holding PLC","GBp",28.5,"2013-12-27T17:35:21",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPHR ","GB00B551W951","Sphere+Medical+Holding+PLC/AC727","/SPHERE-MEDICAL-HOLDING-PL-9437798/"]
["z","SR EUROPE INVESTMENT..","SR Europe Investment Trust plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEIT ","GB0030668940","~","/SR-EUROPE-INVESTMENT-TRUS-4003572/"]
["z","STAKHANOVS'KYI VAHON..","Stakhanovs'kyi Vahonobudivnyi Zavod PAT","UAH","--","~",0,"~","2010_12","$",0.14000000000000001,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVGZ ","UA4000108724","Stakhanovs+kyi+Vahonobudiv/AD6B3","/STAKHANOVS-KYI-VAHONOBUDI-9059721/"]
["z","STALPROFIL SA","Stalprofil SA","PLN",23,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STPR ","PLSTLPF00012","~","/STALPROFIL-SA-9908957/"]
["z","STANDARD LIFE EQUITY..","Standard Life Equity Income Trust Plc","GBp",405.25,"2013-12-27T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLET ","GB0006039597","~","/STANDARD-LIFE-EQUITY-INCO-4002172/"]
["z","STANDARD LIFE EUROPE..","Standard Life European Private Equity","GBp",205.5,"2013-12-27T17:35:16",0,"~","2010_09","GBP",30.6,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEP ","GB0030474687","Standard+Life+European+Pri/A6289","/STANDARD-LIFE-EUROPEAN-PR-4003487/"]
["z","STANDARD LIFE UK SMA..","Standard Life UK Small.Co's Tst Plc","GBp",328.5,"2013-12-27T17:35:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLS ","GB0002959582","~","/STANDARD-LIFE-UK-SMALL-CO-4001893/"]
["z","STANLEY GIBBONS GROU..","Stanley Gibbons Group PLC","GBp",351.5,"2013-12-27T17:30:00",0,"~","2010_12","GBP",15.2,18.3,"~","~","~","~",null,null,null,null,null,null,20.394736842105274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGI ","GB0009628438","Stanley+Gibbons+Group+PLC/A34DF","/STANLEY-GIBBONS-GROUP-LIM-4003058/"]
["z","STE FR EM CHEMICAL","STE FR EM CHEMICAL","EUR",40,"2013-12-24T12:00:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLEXX ","FR0000031197","~","/STE-FR-EM-CHEMICAL-5431/"]
["z","STERLING ENERGY PLC","Sterling Energy plc","GBp",43.25,"2013-12-27T17:35:07",0,"~","2010_12","$",0.03,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEY ","GB00B4X3Q493","Sterling+Energy+plc/A5B81","/STERLING-ENERGY-PLC-4002105/"]
["z","STM GROUP PLC","STM Group Plc","GBp",24,"2013-12-27T17:30:00",0,"~","2010_12","GBP",2.59,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STM ","IM00B1S9KY98","STM+Group+Plc/AE9CC","/STM-GROUP-PLC-4006904/"]
["z","STORM REAL ESTATE AS..","Storm Real Estate ASA","NOK",17,"2013-12-27",0,"~","2010_12","$",0.28000000000000003,0.8,7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,185.71428571428569,-91.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STORM ","NO0010360175","Storm+Real+Estate+ASA/B0065","/STORM-REAL-ESTATE-ASA-6368884/"]
["z","STRABAG AG","STRABAG AG","EUR","--","~",0,"~","1992_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STBGn ","DE000A0Z23N2","STRABAG+AG/A3AA7","/STRABAG-AG-5483155/"]
["z","STRATEGIC EQUITY CAP..","Strategic Equity Capital PLC","GBp",143.25,"2013-12-27T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEC ","GB00B0BDCB21","~","/STRATEGIC-EQUITY-CAPITAL-4005400/"]
["z","STRATEGIC MINERALS P..","Strategic Minerals PLC","GBp",1.7,"2013-12-27T17:35:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SML ","GB00B4W8PD74","~","/STRATEGIC-MINERALS-PLC-8137773/"]
["z","SUDNOBUDIVNYI ZAVOD ..","Sudnobudivnyi zavod Zaliv PAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SZLV ","UA4000109490","~","/SUDNOBUDIVNYI-ZAVOD-ZALIV-9979467/"]
["z","SUMS'KE NVO IM. M.V...","Sums'ke NVO im. M.V. Frunze PAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMASH ","UA4000143317","~","/SUMS-KE-NVO-IM-M-V-FRUN-11719218/"]
["z","SUNRISE RESOURCES PL..","Sunrise Resources Plc","GBp",0.47499999999999998,"2013-12-27T17:30:00",0,"~","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRES ","GB00B075Z681","Sunrise+Resources+Plc/AFAF5","/SUNRISE-RESOURCES-PLC-4005175/"]
["z","SUPERGLASS HOLDINGS ..","Superglass Holdings Plc","GBp","--","~",0,"~","2011_08","GBP","~","~","~",-8.5,-1.4,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPGH ","GB00B6VYW950","Superglass+Holdings+Plc/AF30F","/SUPERGLASS-HOLDINGS-PLC-9567191/"]
["z","SVITLO SHAKHTARIA KH..","Svitlo Shakhtaria Kharkivs'kyi MBZ VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMBZ ","UA2000211001","~","/SVITLO-SHAKHTARIA-KHARKIV-6499240/"]
["z","SW UMWELTTECHNIK STO..","SW Umwelttechnik Stoiser & Wolschner AG","EUR","~","2013-12-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWUT ","AT0000808209","~","/SW-UMWELTTECHNIK-STOISER-6814985/"]
["z","SWISSMED CENTRUM ZDR..","Swissmed Centrum Zdrowia SA","PLN",0.48,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMED ","PLSWMED00013","~","/SWISSMED-CENTRUM-ZDROWIA-10432206/"]
["z","SYLVANIA PLATINUM LT..","Sylvania Platinum Ltd","GBp",6.25,"2013-12-27T17:35:00",0,"~","2011_06","$","~",-0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLP ","BMG864081044","Sylvania+Platinum+Ltd/D0DEC","/SYLVANIA-PLATINUM-LTD-7671108/"]
["z","SYNAIRGEN PLC","Synairgen plc","GBp",54.5,"2013-12-27T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNG ","GB00B0381Z20","Synairgen+plc/AA33E","/SYNAIRGEN-PLC-4004905/"]
["z","SYNETY GROUP PLC","Synety Group PLC","GBp",147,"2013-12-27T17:35:26",0,"~","2009_12","EUR",-3.4,"~","~","~",-0.61,-0.41,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SNTY ","GB00B4XS5145","Synety+Group+PLC/ACF38","/SYNETY-GROUP-PLC-11574955/"]
["z","TAIHUA PLC","Taihua plc","GBp",3.625,"2013-12-27T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAIH ","GB00B1GC5F60","Taihua+plc/ADC80","/TAIHUA-PLC-4006669/"]
["z","TALIESIN PROPERTY FU..","Taliesin Property Fund Limited","GBp",1617.5,"2013-12-27T17:30:00",0,"~","2008_12","GBP",-144,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPF ","JE00B3B3WB31","Taliesin+Property+Fund+Lim/AF808","/TALIESIN-PROPERTY-FUND-LI-4008590/"]
["z","TANDEM GROUP PLC","Tandem Group plc","GBp",75,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TND ","GB00B460T373","~","/TANDEM-GROUP-PLC-4004074/"]
["z","TANFIELD GROUP PLC","Tanfield Group plc","GBp",16.875,"2013-12-27T17:35:09",0,"~","2010_12","GBP","~",-17.3,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAN ","GB00B4QHFM95","Tanfield+Group+plc/A34DD","/TANFIELD-GROUP-PLC-4003273/"]
["z","TANTALUS RARE EARTHS..","Tantalus Rare Earths AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAEN ","DE000A1MMFF4","~","/TANTALUS-RARE-EARTHS-AG-9744355/"]
["z","SOCIALGO PLC","Tavistock Investments PLC","GBp",7.4999999999999997E-2,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAVI ","GB00B00S8650","~","/SOCIALGO-PLC-4004660/"]
["z","TAWA PLC","Tawa Plc","GBp",14.5,"2013-12-27T17:35:15",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAW ","GB00B1Z5KB73","Tawa+Plc/AF31E","/TAWA-PLC-4007303/"]
["z","TELECOM PLUS PLC","Telecom plus PLC","GBp",1793,"2013-12-27T17:35:06",0,"~","2011_03","GBP",29.9,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEP ","GB0008794710","Telecom+plus+PLC/A33A5","/TELECOM-PLUS-PLC-4002373/"]
["z","TELIT COMMUNICATIONS..","Telit Communications Plc","GBp",177.5,"2013-12-27T17:35:09",0,"~","2010_12","$",0.11,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM ","GB00B06GM726","Telit+Communications+Plc/AAB62","/TELIT-COMMUNICATIONS-PLC-4005153/"]
["z","TELITI INTERNATIONAL..","Teliti International Ltd","GBp","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEL ","KYG8753W1042","~","/TELITI-INTERNATIONAL-LTD-9355094/"]
["z","TELL SA","Tell SA","PLN",12.9,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEEL ","PLTELL000023","~","/TELL-SA-8943397/"]
["z","TEMPLE BAR INVESTMEN..","Temple Bar Investment Trust PLC","GBp",1250,"2013-12-27T17:35:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMPL ","GB0008825324","~","/TEMPLE-BAR-INVESTMENT-TRU-9590250/"]
["z","TEMPLETON EMERGING M..","Templeton Emerging Markets Inv Trust plc","GBp",525.5,"2013-12-27T17:35:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEM ","GB0008829292","~","/TEMPLETON-EMERGING-MARKET-4002375/"]
["z","SILVERMERE ENERGY PL..","Tern PLC","GBp",3.625,"2013-12-27T17:35:10",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TERN ","GB00B606VT57","Tern+PLC/AC1B3","/SILVERMERE-ENERGY-PLC-4005915/"]
["z","TERRACE HILL GROUP P..","Terrace Hill Group plc","GBp",24.375,"2013-12-27T17:35:01",0,"~","2011_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THG ","GB0006294382","Terrace+Hill+Group+plc/A4009","/TERRACE-HILL-GROUP-PLC-4002189/"]
["z","TGK-6 OAO (P)","TGK-6 OAO","RUB","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGKF ","RU000A0JNG06","TGK-6+OAO/AD4DD","/TGK-6-OAO-P-6499432/"]
["z","THALASSA HOLDINGS LI..","Thalassa Holdings Limited","GBp",290.25,"2013-12-27T17:30:00",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THAL ","VGG878801031","Thalassa+Holdings+Limited/B20D6","/THALASSA-HOLDINGS-LIMITED-4008676/"]
["z","THAMES RIVER MULTI H..","Thames River Multi Hedge PCC Ltd","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRMU ","GG00B1F2KP28","~","/THAMES-RIVER-MULTI-HEDGE-4006600/"]
["z","THE BAILLIE GIFFORD ..","The Baillie Gifford Japan Trust PLC","GBp",372,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGFD ","GB0000485838","~","/THE-BAILLIE-GIFFORD-JAPAN-4003393/"]
["z","THE BIOTECH GROWTH T..","The Biotech Growth Trust Plc","GBp",459,"2013-12-27T17:35:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOG ","GB0000385517","~","/THE-BIOTECH-GROWTH-TRUST-4001276/"]
["z","THE BRUNNER INVESTME..","The Brunner Investment Trust PLC","GBp",510.5,"2013-12-27T17:35:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUT ","GB0001490001","~","/THE-BRUNNER-INVESTMENT-TR-4001724/"]
["z","THE CAYENNE TRUST PL..","The Cayenne Trust Plc","GBp",135,"2013-12-27T17:35:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCT ","GB0006369119","~","/THE-CAYENNE-TRUST-PLC-4002193/"]
["z","THE HENDERSON SMALLE..","The Henderson Smaller Co's Inv.Trust plc","GBp",558,"2013-12-27T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSL ","GB0009065060","~","/THE-HENDERSON-SMALLER-CO-4002395/"]
["z","THE INDEPENDENT INVE..","The Independent Investment Trust plc","GBp",265,"2013-12-27T17:35:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IIT ","GB0000811686","~","/THE-INDEPENDENT-INVESTMEN-4002924/"]
["z","THE MERCANTILE INVES..","The Mercantile Investment Trust PLC","GBp",1549,"2013-12-27T17:35:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRC ","GB0005794036","~","/THE-MERCANTILE-INVESTMENT-9676628/"]
["z","THE MISSION MARKETIN..","The Mission Marketing Group plc","GBp",29.25,"2013-12-27T17:30:00",0,"~","2010_12","GBP",1.59,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMMG ","GB00B11FD453","The+Mission+Marketing+Grou/AC46F","/THE-MISSION-MARKETING-GRO-4006018/"]
["z","THE MONKS INVESTMENT..","The Monks Investment Trust plc","GBp",389,"2013-12-27T17:35:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNKS ","GB0030517261","~","/THE-MONKS-INVESTMENT-TRUS-9590244/"]
["z","THE PARKMEAD GROUP P..","The Parkmead Group plc","GBp",228,"2013-12-27T17:35:10",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMG ","GB0002532801","The+Parkmead+Group+plc/A355B","/THE-PARKMEAD-GROUP-PLC-4001833/"]
["z","THE PROSPECT JAPAN F..","The Prospect Japan Fund Limited","USD",1.0387500000000001,"2013-12-27T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PJF ","GB00B011QL44","~","/THE-PROSPECT-JAPAN-FUND-L-4004684/"]
["z","THE RETHINK GROUP PL..","The ReThink Group plc","GBp",5.875,"2013-12-27T17:30:00",0,"~","2009_12","GBP","~",0.67,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTG ","GB00B39QB067","The+ReThink+Group+plc/B1FAB","/THE-RETHINK-GROUP-PLC-4008530/"]
["z","THE SCOTTISH AMERICA..","The Scottish American Investment Co. plc","GBp",256.75,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCAM ","GB0007873697","~","/THE-SCOTTISH-AMERICAN-INV-4002307/"]
["z","THE SCOTTISH INVESTM..","The Scottish Investment Trust PLC","GBp",597,"2013-12-27T17:35:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCIN ","GB0007826091","~","/THE-SCOTTISH-INVESTMENT-T-4001316/"]
["z","THE SCOTTISH ORIENTA..","The Scottish Oriental Smaller Co's Trust","GBp",798,"2013-12-27T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SST ","GB0007836132","~","/THE-SCOTTISH-ORIENTAL-SMA-4002304/"]
["z","THEO FENNELL PLC","Theo Fennell plc","GBp","--","~",0,"~","2010_03","GBP","~",-2.41,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TFL ","GB0008858986","Theo+Fennell+plc/A3866","/THEO-FENNELL-PLC-4002378/"]
["z","THESSALONIKI PORT AU..","Thessaloniki Port Authority S.A.","EUR",22,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OLT.R ","GRS427003009","~","/THESSALONIKI-PORT-AUTHORI-6258964/"]
["z","UK SELECT TRUST LIMI..","Threadneedle UK Select Trust Ltd","GBp",177,"2013-12-27T17:35:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKT ","GB0004618236","~","/UK-SELECT-TRUST-LIMITED-4002052/"]
["z","TIGAR A.D. PIROT","Tigar a.d. Pirot","RSD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIGR ","RSTIGRE55421","Tigar+a.d.+Pirot/ADB31","/TIGAR-A-D-PIROT-6500726/"]
["z","TITANIUM ASSET MANAG..","Titanium Asset Management Corp.","USD","--","~",0,"~","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAM ","USU8885X1073","Titanium+Asset+Management+/AF0BC","/TITANIUM-ASSET-MANAGEMENT-4007148/"]
["z","TMM REAL ESTATE DEVE..","TMM Real Estate Development PLC","EUR",0.373,"2013-12-27",0,"~","2008_12","$",0.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TR61 ","US87260H1041","TMM+Real+Estate+Developmen/AEDEB","/TMM-REAL-ESTATE-DEVELOPME-608359/"]
["z","TOLEDO MINING CORPOR..","Toledo Mining Corporation Plc","GBp",55,"2013-12-19T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMC ","GB00B0CRWC45","~","/TOLEDO-MINING-CORPORATION-4005383/"]
["z","TOMCO ENERGY PLC","TomCo Energy Plc","GBp",1.5,"2013-12-27T17:46:05",0,"~","2011_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TOM ","GB0031782278","TomCo+Energy+Plc/A5A96","/TOMCO-ENERGY-PLC-4001872/"]
["z","TONKENS AGRAR AG","Tonkens Agrar AG","EUR",11,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTK ","DE000A1EMHE0","~","/TONKENS-AGRAR-AG-6365961/"]
["z","TOPSIL SEMICONDUCTOR..","Topsil Semiconductor Materials A/S","DKK",0.73,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPSL ","DK0010271584","~","/TOPSIL-SEMICONDUCTOR-MATE-1413046/"]
["z","TORM A/S","Torm A/S","DKK",1.373,"2013-12-19T16:54:46",0,"~","2010_12","$",-2,-6.5,-3.3,-0.16,-7.0000000000000007E-2,-0.09,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TORM ","DK0060082915","Torm+A_S/A3423","/TORM-A-S-1413043/"]
["z","TOROTRAK PLC","Torotrak plc","GBp",20.125,"2013-12-27T17:35:22",0,"~","2011_03","PNC",-1.91,-1,0.02,-1.2,-2,-0.7,"~","~",1006.25,"~","~","~","~",9999.99,-6100,"~","~",null,0.10062510062510063,null,null,null,null,null,null,null,null,null,null,null,"TRK ","GB0002922382","Torotrak+plc/A3879","/TOROTRAK-PLC-4001162/"]
["z","TOUCHSTONE GOLD LTD","Touchstone Gold Ltd","GBp",0.82499999999999996,"2013-12-27T17:35:22",0,"~","2010_12","$","~",-0.11,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGL ","CA89156G1090","Touchstone+Gold+Ltd/D3254","/TOUCHSTONE-GOLD-LTD-12595509/"]
["z","TOWER RESOURCES PLC","Tower Resources PLC","GBp",4.8,"2013-12-27T17:30:00",0,"~","2010_12","$",0,"~",-0.01,0,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRP ","GB00B05KQ069","Tower+Resources+PLC/ABF4A","/TOWER-RESOURCES-PLC-4005022/"]
["z","TOWN CENTRE SECURITI..","Town Centre Securities Plc","GBp",241,"2013-12-27T17:35:15",0,"~","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCSC ","GB0003062816","Town+Centre+Securities+Plc/A3524","/TOWN-CENTRE-SECURITIES-PL-4001901/"]
["z","TR EUROPEAN GROWTH T..","TR European Growth Trust PLC","GBp",542,"2013-12-27T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRG ","GB0009066928","~","/TR-EUROPEAN-GROWTH-TRUST-9590241/"]
["z","TR PROPERTY INVESTME..","TR Property Investment Trust plc","GBp",224.6,"2013-12-27T17:35:22",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY ","GB0009064097","TR+Property+Investment+Tru/A387F","/TR-PROPERTY-INVESTMENT-TR-9590174/"]
["z","TRACSIS PLC","Tracsis Plc","GBp",198.5,"2013-12-27T17:35:15",0,"~","2011_07","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRCS ","GB00B28HSF71","Tracsis+Plc/AFBE0","/TRACSIS-PLC-4007698/"]
["z","TRADEGATE AG","Tradegate AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"T2G ","DE0005216907","~","/TRADEGATE-AG-473355/"]
["z","TRADER MEDIA EAST LI..","Trader Media East Limited","USD",4.4000000000000004,"2013-12-27T16:40:14",0,"~","2006_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TME ","US89255G2084","Trader+Media+East+Limited/AC0DC","/TRADER-MEDIA-EAST-LIMITED-4005864/"]
["z","TRADING EMISSIONS PL..","Trading Emissions plc","GBp",18.875,"2013-12-27T17:35:22",0,"~","2011_06","GBP","~",-0.53,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRE ","GB00B073G363","Trading+Emissions+plc/AC414","/TRADING-EMISSIONS-PLC-4005194/"]
["z","TRANSCOM WORLDWIDE S..","Transcom WorldWide SA","SEK","--","~",0,"~","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TWWsdbb ","SE0000818031","Transcom+WorldWide+SA/A662E","/TRANSCOM-WORLDWIDE-SA-6494531/"]
["z","TRANSENSE TECHNOLOGI..","Transense Technologies plc","GBp","~","2013-12-27T17:30:00",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRT ","GB0009360198","Transense+Technologies+plc/A2E93","/TRANSENSE-TECHNOLOGIES-PL-4002430/"]
["z","TRANSILVANIA CONSTRU..","Transilvania Constructii SA","RON","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COTR ","ROCOTRACNOR9","~","/TRANSILVANIA-CONSTRUCTII-6500155/"]
["z","TRANS-SIBERIAN GOLD ..","Trans-Siberian Gold plc","GBp",13.125,"2013-12-27T17:30:00",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSG ","GB0033756866","Trans-Siberian+Gold+plc/A9F32","/TRANS-SIBERIAN-GOLD-PLC-4004453/"]
["z","TRANSSIGNALSTROY OAO..","Transsignalstroy OAO (P)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRSSI ","RU000A0B9026","~","/TRANSSIGNALSTROY-OAO-P-6499735/"]
["z","TRAP OIL GROUP PLC","Trap Oil Group PLC","GBp",9.375,"2013-12-27T17:35:18",0,"~","2010_12","GBP","~",-2.74,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAP ","GB00B3Q57427","Trap+Oil+Group+PLC/D08C4","/TRAP-OIL-GROUP-PLC-7605213/"]
["z","TRASTOR REAL ESTATE ..","Trastor Real Estate Investment Compny SA","EUR",0.874,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRE.R ","GRS487003006","Trastor+Real+Estate+Invest/ABE10","/TRASTOR-REAL-ESTATE-INVES-6259029/"]
["z","TRAVEL24.COM AG","Travel24.com AG","EUR",14,"2013-05-25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVD6 ","DE000A0L1NQ8","~","/TRAVEL24-COM-AG-5034974/"]
["z","TRIAD GROUP PLC","TRIAD GROUP PLC","GBp","~","2013-12-27T17:35:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRD ","GB0009035741","~","/TRIAD-GROUP-PLC-4001023/"]
["z","TRIGLAV NALOZBE DD","Triglav Nalozbe dd","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRSG ","SI0021112238","~","/TRIGLAV-NALOZBE-DD-6501172/"]
["z","TRINITY CAPITAL PLC","Trinity Capital Plc","GBp","~","2013-12-27T17:30:00",0,"~","2007_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","GB00B0ZL5243","Trinity+Capital+Plc/AD7BB","/TRINITY-CAPITAL-PLC-4006031/"]
["z","TRINITY EXPLORATION ..","Trinity Exploration & Production PLC","GBp","--","~",0,"~","2010_12","$","~",-0.9,-0.06,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEH ","GB00B3N3KL75","Trinity+Exploration+_+Prod/D3608","/TRINITY-EXPLORATION-PRO-8435427/"]
["z","TRIPLE PLATE JUNCTIO..","Triple Plate Junction PLC","GBp",0.315,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPJ ","GB0034039965","~","/TRIPLE-PLATE-JUNCTION-PLC-4004490/"]
["z","TSENTR MEZHDUNARODNO..","Tsentr mezhdunarodnoy torgovli OAO","RUB","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTCM ","RU0008137070","Tsentr+mezhdunarodnoy+torg/AF555","/TSENTR-MEZHDUNARODNOY-TOR-6499845/"]
["z","TSENTRENERGO PAT","Tsentrenergo PAT","UAH","--","~",0,"~","2010_12","$",0,0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEEN ","UA4000079081","Tsentrenergo+PAT/A749B","/TSENTRENERGO-PAT-9059161/"]
["z","TUPOLEV OAO","Tupolev OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TUPL ","RU0002637182","~","/TUPOLEV-OAO-9624532/"]
["z","TVC HOLDINGS PLC","TVC Holdings Plc","GBp",55.5,"2013-12-27T17:30:00",0,"~","2011_03","EUR",0.11,0.09,7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,-18.181818181818183,-22.222222222222214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVCH ","IE00B1Z90V93","TVC+Holdings+Plc/AF2F0","/TVC-HOLDINGS-PLC-4007191/"]
["z","TVER'OBLGAZ OAO","Tver'oblgaz OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVEOI ","RU000A0B9042","~","/TVER-OBLGAZ-OAO-6500375/"]
["z","TYRATECH, INC.","TyraTech, Inc.","GBp","~","2013-12-27T17:30:00",0,"~","2009_12","$","~","~","~","~","~",-0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TYR ","USU890581080","TyraTech%2C+Inc./AEE27","/TYRATECH-INC-4007092/"]
["z","UBM REALITAETENENTWI..","UBM Realitaetenentwicklung AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UBMV ","AT0000815402","~","/UBM-REALITAETENENTWICKLUN-7261475/"]
["z","UGOL'NAYA KOMP. YUZH..","Ugol'naya Komp. Yuzhnyi Kuzbass OAO","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKUZ ","RU0005294775","~","/UGOL-NAYA-KOMP-YUZHNYI-K-6500865/"]
["z","UK COMMERCIAL PROPER..","UK Commercial Property Trust Limited","GBp",77.599999999999994,"2013-12-27T17:35:20",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKCM ","GB00B19Z2J52","UK+Commercial+Property+Tru/AE675","/UK-COMMERCIAL-PROPERTY-TR-4006380/"]
["z","UKRAVTO PAT","Ukrains'ka Avtomobil'na Korporatsiia PAT","UAH","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVTO ","UA4000069165","Ukrains+ka+Avtomobil+na+Ko/AE2CB","/UKRAVTO-PAT-9060077/"]
["z","UKRNAFTA PAT","Ukrnafta PAT","UAH","--","~",0,"~","2009_12","$",1,6.1,5.04,"~","~","~",null,null,null,null,null,null,509.99999999999994,-17.377049180327862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNAF ","UA4000117501","Ukrnafta+PAT/A7392","/UKRNAFTA-PAT-9059159/"]
["z","UKRPRODUCT GROUP LTD..","Ukrproduct Group Ltd.","GBp",12,"2013-12-27T17:35:18",0,"~","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKR ","GB00B03HK741","Ukrproduct+Group+Ltd./AAA86","/UKRPRODUCT-GROUP-LTD-4005059/"]
["z","UKRSOTSBANK PAT","Ukrsotsbank PAT","UAH","--","~",0,"~","2010_12","$",0,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USCB ","UA1002231009","Ukrsotsbank+PAT/AC237","/UKRSOTSBANK-PAT-6498678/"]
["z","ULTRASIS PLC","Ultrasis plc","GBp",1.0649999999999999,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ULT ","GB0001494979","~","/ULTRASIS-PLC-4001726/"]
["z","UL'YANOVSKIY AVTOMOB..","Ul'yanovskiy avtomob. zavod OAO (P)","USD","--","~",0,"~","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UAZA ","RU0007661393","Ul+yanovskiy+avtomob.+zavo/A9CD7","/UL-YANOVSKIY-AVTOMOB-ZAV-6497138/"]
["z","UNITECH CORPORATE PA..","Unitech Corporate Parks Plc","GBp",40.75,"2013-12-27T17:35:12",0,"~","2011_03","GBP",-19.7,"~","~",0,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCP ","IM00B1HWL911","Unitech+Corporate+Parks+Pl/ADE4B","/UNITECH-CORPORATE-PARKS-P-4006679/"]
["z","UNITED COMMODITY HOL..","United Commodity Holding AG","EUR","--","~",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3UI1 ","CH0032868199","United+Commodity+Holding+A/B04CD","/UNITED-COMMODITY-HOLDING-844983/"]
["z","UNIVISION ENGINEERIN..","UniVision Engineering Limited","GBp",0.65,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UVEL ","HK0000033065","~","/UNIVISION-ENGINEERING-LIM-4005723/"]
["z","URALMASH-IZHORA GROU..","Uralmash-Izhora Group OMZ OAO","RUB","--","~",0,"~","2006_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMZZ ","RU0009090542","Uralmash-Izhora+Group+OMZ+/A6CF2","/URALMASH-IZHORA-GROUP-OMZ-6495214/"]
["z","URALS ENERGY PUBLIC ..","Urals Energy Public Company Limited","GBp",5.125,"2013-12-27T17:30:00",0,"~","2009_12","$","~","~",-0.1,-0.01,0,0,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"UEN ","CY0000111027","Urals+Energy+Public+Compan/AC2A1","/URALS-ENERGY-PUBLIC-COMPA-4005446/"]
["z","URANIUM RESOURCES PL..","Uranium Resources Plc","GBp",0.875,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URA ","GB00B068N088","~","/URANIUM-RESOURCES-PLC-4005066/"]
["z","URU METALS LTD","URU Metals Ltd","GBp",1.45,"2013-12-27T17:30:00",0,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URU ","VGG930041022","URU+Metals+Ltd/AF8A9","/URU-METALS-LTD-4007300/"]
["z","UTAIR AVIAKOMPANIYA ..","UTair Aviakompaniya OAO","RUB","--","~",0,"~","2010_12","$",0.02,0.11,"~","~","~","~",null,null,null,null,null,null,450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTAR ","RU0007661385","UTair+Aviakompaniya+OAO/AE5BA","/UTAIR-AVIAKOMPANIYA-OAO-6500756/"]
["z","UTILICO EMERGING MAR..","Utilico Emerging Market Limited","GBp",189,"2013-12-27T17:35:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UEM ","BMG931151069","~","/UTILICO-EMERGING-MARKET-L-4005409/"]
["z","VAAHTO GROUP PLC OYJ","Vaahto Group Plc Oyj","EUR",0.72,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAT1V ","FI0009900708","~","/VAAHTO-GROUP-PLC-OYJ-1412569/"]
["z","VALIRX PLC","ValiRx Plc","GBp",0.30499999999999999,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VAL ","GB00B23N9136","ValiRx+Plc/A34E9","/VALIRX-PLC-4007309/"]
["z","VALUE AND INCOME TRU..","Value and Income Trust plc","GBp",264,"2013-12-27T17:35:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIN ","GB0008484718","~","/VALUE-AND-INCOME-TRUST-PL-4002352/"]
["z","VATUKOULA GOLD MINES..","Vatukoula Gold Mines Plc","GBp",6.26,"2013-12-27T17:35:20",0,"~","2010_08","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGM ","GB00B52ZLG09","Vatukoula+Gold+Mines+Plc/AFBCD","/VATUKOULA-GOLD-MINES-PLC-4004659/"]
["z","VERNEUIL PARTICIP.","VERNEUIL PARTICIP.","EUR","~","2013-12-27T16:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRNL ","FR0000062465","~","/VERNEUIL-PARTICIP-5742/"]
["z","VESTCORP AG","Vestcorp AG","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VES ","DE000A0Z2334","~","/VESTCORP-AG-5516250/"]
["z","VGP","VGP","EUR",18.399999999999999,"2013-12-27T09:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGP ","BE0003878957","~","/VGP-418007/"]
["z","VICTORIA OIL & GAS P..","Victoria Oil & Gas plc","GBp",1.1499999999999999,"2013-12-27T17:35:22",0,"~","2011_05","$",0,0,-0.01,0,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOG ","GB00B01R0Y35","Victoria+Oil+_+Gas+plc/AC8CE","/VICTORIA-OIL-GAS-PLC-4004800/"]
["z","VICTORIA PLC","Victoria PLC","GBp",287,"2013-12-27T17:35:16",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCP ","GB0009290080","Victoria+PLC/A33B8","/VICTORIA-PLC-4002420/"]
["z","VIEL ET COMPAGNIE","VIEL ET COMPAGNIE","EUR",2.25,"2013-12-27T17:24:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIL ","FR0000050049","~","/VIEL-ET-COMPAGNIE-4790/"]
["z","VIETNAM PROPERTY FUN..","Vietnam Property Fund Limited","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPF ","KYG9362H1083","~","/VIETNAM-PROPERTY-FUND-LIM-4008303/"]
["z","VIMM-BILL'-DANN PROD..","Vimm-Bill'-Dann Prod. Pitaniya OAO","RUB","--","~",0,"~","2007_12","$",3.18,2.31,2.73,"~","~","~",null,null,null,null,null,null,-27.358490566037734,18.18181818181818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBDF ","RU0005344356","Vimm-Bill+-Dann+Prod.+Pita/AA0FC","/VIMM-BILL-DANN-PROD-PIT-6497292/"]
["z","VINOVO AB","Vinovo AB","SEK","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VINO ","SE0001994658","Vinovo+AB/AFA6E","/VINOVO-AB-13170219/"]
["z","VOLGA GAS PLC","Volga Gas plc","GBp",97.125,"2013-12-27T17:35:20",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGAS ","GB00B1VN4809","Volga+Gas+plc/AFA9E","/VOLGA-GAS-PLC-4006955/"]
["z","VOLYN'OBLENERHO VAT","Volyn'oblenerho VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOEN ","UA4000078950","~","/VOLYN-OBLENERHO-VAT-9981218/"]
["z","VORONEZHSKAYA ENERGO..","Voronezhskaya energosbyt. komp. OAO (P)","RUB","--","~",0,"~","2006_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRSB ","RU000A0DPG67","Voronezhskaya+energosbyt.+/ABC15","/VORONEZHSKAYA-ENERGOSBYT-6500655/"]
["z","VOSTOK NAFTA INVESTM..","Vostok Nafta Investment Ltd","SEK","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VNILsdb ","SE0002056721","Vostok+Nafta+Investment+Lt/AF17C","/VOSTOK-NAFTA-INVESTMENT-L-6864850/"]
["z","VPHASE PLC.","Vphase PLC","GBp",0.2044,"2013-06-20T11:16:07",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPHA ","GB00B2423515","Vphase+PLC/AFA4A","/VPHASE-PLC-4007443/"]
["z","VSMPO-AVISMA CORPORA..","VSMPO-AVISMA Corporation OAO","RUB","--","~",0,"~","2009_12","$",2.27,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSMO ","RU0009100291","VSMPO-AVISMA+Corporation+O/A898D","/VSMPO-AVISMA-CORPORATION-6496908/"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","RUB","--","~",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSYD ","RU0006334372","Vyborgskiy+sudostroitel+za/B3E0C","/VYBORGSKIY-SUDOSTROITEL-Z-6500884/"]
["z","W RESOURCES PLC","W Resources PLC","GBp",0.89,"2013-12-27T17:30:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRES ","GB00B0358H47","~","/W-RESOURCES-PLC-4004925/"]
["z","W.H. IRELAND GROUP P..","W.H. Ireland Group plc","GBp",93.5,"2013-12-27T17:30:00",0,"~","2009_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHI ","GB0009241885","W.H.+Ireland+Group+plc/A69F5","/W-H-IRELAND-GROUP-PLC-4002413/"]
["z","WALKER CRIPS GROUP P..","Walker Crips Group plc","GBp",44.75,"2013-12-27T17:35:08",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WCW ","GB00B1YMRV88","Walker+Crips+Group+plc/A4011","/WALKER-CRIPS-GROUP-PLC-4007201/"]
["z","WANDISCO PLC","Wandisco PLC","GBp",1195,"2013-12-27T17:35:15",0,"~","2010_12","$","~","~",-0.49,-0.74,-0.71,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAND ","JE00B6Y3DV84","Wandisco+PLC/DE8E8","/WANDISCO-PLC-10721924/"]
["z","WARIMPEX FINANZ- UND..","Warimpex Finanz- und Beteiligungs AG","EUR",1.85,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WXFB ","AT0000827209","~","/WARIMPEX-FINANZ-UND-BETE-6499470/"]
["z","WARNER ESTATE HOLDIN..","Warner Estate Holdings plc","GBp","--","~",0,"~","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNER ","GB0009406561","Warner+Estate+Holdings+plc/A3333","/WARNER-ESTATE-HOLDINGS-PL-4002435/"]
["z","WATER HALL GROUP PLC","Water Hall Group plc","GBp","--","~",0,"~","2007_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTH ","GB0009418194","Water+Hall+Group+plc/A3897","/WATER-HALL-GROUP-PLC-4002437/"]
["z","WATERLOGIC PLC","Waterlogic Plc","GBp",97.5,"2013-12-27T17:35:10",0,"~","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTL ","JE00B3X52W88","Waterlogic+Plc/D4208","/WATERLOGIC-PLC-8360796/"]
["z","WESSEX EXPLORATION P..","Wessex Exploration plc","GBp",0.39500000000000002,"2013-12-27T17:35:22",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSX ","GB00B4MVKX18","Wessex+Exploration+plc/C2030","/WESSEX-EXPLORATION-PLC-7650071/"]
["z","WEST PIONEER PROPERT..","West Pioneer Properties Limited","GBp","--","~",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPR ","VGG955191074","West+Pioneer+Properties+Li/ADEF2","/WEST-PIONEER-PROPERTIES-L-4006655/"]
["z","WESTMINSTER GROUP PL..","Westminster Group PLC","GBp",74.25,"2013-12-27T17:30:00",0,"~","2010_12","GBP",-20.5,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSG ","GB00B1XLC220","Westminster+Group+PLC/AEE0E","/WESTMINSTER-GROUP-PLC-4007149/"]
["z","WESTMOUNT ENERGY LIM..","Westmount Energy Limited","GBp",19.5,"2013-12-27T17:30:00",0,"~","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTE ","GB00B0S5KR31","Westmount+Energy+Limited/A40A7","/WESTMOUNT-ENERGY-LIMITED-4005739/"]
["z","WILLIAMS GRAND PRIX ..","Williams Grand Prix Holdings PLC","EUR",19.100000000000001,"2013-12-27",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WGF1 ","DE000A1H6VM4","Williams+Grand+Prix+Holdin/CFC58","/WILLIAMS-GRAND-PRIX-HOLDI-7396150/"]
["z","WITAN PACIFIC INVEST..","Witan Pacific Investment Trust Plc","GBp",225,"2013-12-27T17:35:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPC ","GB0003656021","~","/WITAN-PACIFIC-INVESTMENT-4000895/"]
["z","WORLDWIDE HEALTHCARE..","Worldwide Healthcare Trust PLC","GBp",1238,"2013-12-27T17:35:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWH ","GB0003385308","~","/WORLDWIDE-HEALTHCARE-TRUS-4001932/"]
["z","WORLDWIDE NATURAL RE..","Worldwide Natural Resources Plc","GBP","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWNR ","GB00B3Y3X846","~","/WORLDWIDE-NATURAL-RESOURC-6627184/"]
["z","WYNNSTAY PROPERTIES ..","Wynnstay Properties Plc","GBp",310,"2013-12-27T17:35:25",0,"~","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSP ","GB0009842898","Wynnstay+Properties+Plc/A40B1","/WYNNSTAY-PROPERTIES-PLC-4002468/"]
["z","XENETIC BIOSCIENCES ..","Xenetic Biosciences PLC","GBp",4.5,"2013-12-27T17:30:00",0,"~","2010_12","GBP",-1.1299999999999999,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEN ","GB00B08NWV55","Xenetic+Biosciences+PLC/A5AD9","/XENETIC-BIOSCIENCES-PLC-4005237/"]
["z","XXI CENTURY INVESTME..","XXI Century Investments Public Limited","GBp","--","~",0,"~","2009_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XXIC ","CY0009731015","XXI+Century+Investments+Pu/ABA55","/XXI-CENTURY-INVESTMENTS-P-4005713/"]
["z","YASYNIVS'KYI KOKSOKH..","Yasynivs'kyi Koksokhimichnyi Zavod VAT","UAH","--","~",0,"~","2010_12","$",0.03,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YASK ","UA0500491008","Yasynivs+kyi+Koksokhimichn/AC3D6","/YASYNIVS-KYI-KOKSOKHIMICH-6498729/"]
["z","YUJIN INTERNATIONAL ..","Yujin International Ltd","GBp",17.5,"2013-12-27T17:35:21",0,"~","2009_12","GBP","~",0.12,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YUJ ","SG9999005946","Yujin+International+Ltd/B37D4","/YUJIN-INTERNATIONAL-LTD-5074957/"]
["z","ZANAGA IRON ORE CO L..","Zanaga Iron Ore Co Ltd","GBp",18.5,"2013-12-27T17:35:27",0,"~","2010_12","$","~",-0.05,-0.02,-0.02,-0.01,-0.04,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOC ","VGG9888M1023","Zanaga+Iron+Ore+Co+Ltd/CD8F4","/ZANAGA-IRON-ORE-CO-LTD-6880921/"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","UAH","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO ","UA4000084917","Zaporizhkoks+PAT/AC3D7","/ZAPORIZHKOKS-PAT-9059634/"]
["z","ZAPORIZHTRANSFORMATO..","Zaporizhtransformator VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATR ","UA4000107809","~","/ZAPORIZHTRANSFORMATOR-VAT-9060075/"]
["z","ZATTIKKA PLC","Zattikka PLC","GBp","--","~",0,"~","2010_12","$","~","~",-0.92,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZATT ","GB00B7YH9F32","Zattikka+PLC/DD240","/ZATTIKKA-PLC-10424137/"]
["z","ZD EVRO INS AD SOFIA","ZD Evro ins AD Sofia","BGN","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5IC ","BG1100081055","~","/ZD-EVRO-INS-AD-SOFIA-9823297/"]
["z","ZHYTOMYROBLENERHO EK..","Zhytomyroblenerho EK VAT","UAH","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZHEN ","UA4000077481","~","/ZHYTOMYROBLENERHO-EK-VAT-9981215/"]
["z","ZITO D.D.","Zito d.d.","EUR","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZTOG ","SI0031108440","~","/ZITO-D-D-10733255/"]
["z","ZUK ELZAB SA","ZUK Elzab SA","PLN",6.9,"2013-12-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELZ ","PLELZAB00010","~","/ZUK-ELZAB-SA-11193943/"]
["z","ZYTRONIC PLC","Zytronic PLC","GBp",225,"2013-12-27T17:30:00",0,"~","2011_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZYT ","GB0006971013","Zytronic+PLC/A38D1","/ZYTRONIC-PLC-4002245/"]
["z","ACCSYS TECHNOLOGIES ..","Accsys Technologies Plc","EUR",0.14749999999999999,"2013-12-27T17:35:15",0,"~","2011_03","EUR",-0.06,-0.04,-0.03,-0.02,-0.01,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AXS ","GB00B0LMC530","Accsys+Technologies+Plc/AB39B","/ACCSYS-TECHNOLOGIES-PLC-4005608/"]
["z","AURIANT MINING AB","Auriant Mining AB","SEK","--","~",0,"~","2010_12","SEK",0.83,-7.17,-4.2,-3.63,-2.09,"~","--","~","~","~","~",null,-963.85542168674704,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AURIM ","SE0001337213","Auriant+Mining+AB/ADAEB","/AURIANT-MINING-AB-8495781/"]
["z","EPIGENOMICS AG","Epigenomics AG","EUR",6.0949999999999998,"2013-12-27",0,"~","2010_12","EUR",-1.28,-1.62,-1.38,-0.82,-0.52,-0.14000000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECX ","DE000A1K0516","Epigenomics+AG/A9E3E","/EPIGENOMICS-AG-8586258/"]
["z","GW PHARMACEUTICALS P..","GW Pharmaceuticals plc","GBp",180.375,"2013-12-27T17:35:07",0,"~","2011_09","PNC",2,1.8,-3,-3.3,-4.2,"~",90.1875,100.20833333333333,"~","~","~",null,-9.9999999999999982,-266.66666666666663,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"GWP ","GB0030544687","GW+Pharmaceuticals+plc/A3E53","/GW-PHARMACEUTICALS-PLC-4003517/"]
["z","NYRSTAR","NYRSTAR","EUR",2.2999999999999998,"2013-12-27T17:35:02",0,"~","2010_12","EUR",0.61,0.24,-0.56999999999999995,-0.92,-0.38,0.02,3.7704918032786883,9.5833333333333321,"~","~","~",114.99999999999999,-60.655737704918032,-337.5,"~","~",9999.99,"ns",null,null,null,1.1500011500011498E-2,null,null,null,null,null,null,null,null,"NYR ","BE0003876936","NYRSTAR/AFBBA","/NYRSTAR-65062/"]
["z","TERTIARY MINERALS PL..","Tertiary Minerals plc","GBp",9.625,"2013-12-27T17:30:00",0,"~","2011_09","PNC",-0.26,-0.41,-0.31,-0.3,-0.3,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"TYM ","GB0008854563","Tertiary+Minerals+plc/A40CF","/TERTIARY-MINERALS-PLC-4002377/"]
["z","XCITE ENERGY LIMITED","XCITE ENERGY LIMITED","GBp",97.5,"2013-12-27T17:35:18",0,"~","2010_12","PNC",-0.02,0.1,-0.7,-0.7,-4.45,-10.3,"~",975,"~","~","~","~",9999.99,-799.99999999999989,"~","~","~",9.7500097500097499E-2,null,null,null,null,null,null,null,null,null,null,null,null,"XEL ","VGG9828A1194","XCITE+ENERGY+LIMITED/AFB1C","/XCITE-ENERGY-LIMITED-4007666/"]
["z","ANGLESEY MINING PLC","Anglesey Mining Plc","GBp",4.125,"2013-12-27T17:35:10",0,"~","2011_03","PNC",-0.9,"~",-19.7,-0.3,-0.4,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"AYM ","GB0000320472","Anglesey+Mining+Plc/A6087","/ANGLESEY-MINING-PLC-4001635/"]
["z","INTER RAO EES OAO","INTER RAO EES OAO","RUB","--","~",0,"~","2010_12","RUB","~",0,0,0,0,0,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IRAO ","RU000A0JPNM1","INTER+RAO+EES+OAO/B20E4","/INTER-RAO-EES-OAO-6500280/"]
["z","VOLZHSKAYA TGK OAO","Volzhskaya TGK OAO","RUB","--","~",0,"~","2010_12","$",0.16,"~",0,0,0,0,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VTGK ","RU000A0HML36","Volzhskaya+TGK+OAO/AEFAF","/VOLZHSKAYA-TGK-OAO-6499739/"]
["z","AEROCRINE AB","Aerocrine AB","SEK","--","~",0,"~","2010_12","SEK",-1.1200000000000001,-1.3,-1.6,-1.4,-1.1599999999999999,-0.6,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEROb ","SE0000434292","Aerocrine+AB/AEF4C","/AEROCRINE-AB-6499731/"]
["z","ADVANCED DIGITAL BRO..","Advanced Digital Broadcast Holdings SA","CHF",15.45,"2013-12-27",0,"~","2010_12","$",2.5099999999999998,-2.27,1.64,"~","~","~",null,null,null,null,null,null,-190.43824701195217,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADBN ","CH0021194664","Advanced+Digital+Broadcast/AAC79","/ADVANCED-DIGITAL-BROADCAS-159210/"]
["z","PAN EUROPEAN TERMINA..","Pan European Terminals PLC","GBp",20,"2013-12-27T17:30:00",-1,"~","2010_12","PNC","~",5.01,0.69,"~","~","~",null,3.9920159680638725,28.985507246376812,null,null,null,null,-86.22754491017966,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PAN ","GB00B12V3082","Pan+European+Terminals+PLC/AC4D0","/PAN-EUROPEAN-TERMINALS-PL-4006055/"]
["z","COHERIS","COHERIS","EUR",1.78,"2013-12-27T16:00:34",-1,"~","2010_12","EUR","~","~","~",-0.54,-0.02,0.23,null,null,null,"~","~",7.7391304347826084,null,null,null,"~",9999.99,"ns","ns",null,null,7.7391381739207827E-4,null,null,null,null,null,null,null,null,"COH ","FR0004031763","COHERIS/A3E4C","/COHERIS-5187/"]
["z","MEYER BURGER TECHNOL..","Meyer Burger Technology AG","CHF",10.6,"2013-12-27",-1,"~","2010_12","CHF",1.81,0.71,-1.94,-2.21,-0.74,-0.05,5.8563535911602207,14.929577464788732,"~","~","~","~",-60.773480662983424,-373.23943661971828,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"MBTN ","CH0108503795","Meyer+Burger+Technology+AG/AD966","/MEYER-BURGER-TECHNOLOGY-A-197089/"]
["z","MINERA IRL LIMITED","Minera IRL Limited","GBp",11.125,"2013-12-27T17:35:01",-1,"~","2010_12","$",0.02,0.08,0.02,-7.0000000000000007E-2,0,"~",null,null,null,null,null,null,300,-75,-450,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIRL ","JE00B1HNYF12","Minera+IRL+Limited/ADC60","/MINERA-IRL-LIMITED-4006942/"]
["z","PETROPAVLOVSK PLC","Petropavlovsk PLC","GBp",73.75,"2013-12-27T17:35:12",-1,"~","2010_12","$",0.11,1.23,-0.85,-2.48,-0.24,-0.11,null,null,null,null,null,null,1018.181818181818,-169.10569105691059,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"POG ","GB0031544546","Petropavlovsk+PLC/A6B9F","/PETROPAVLOVSK-PLC-4003849/"]
["z","CENTROSOLAR GROUP AG","CENR GROU","EUR","--","~",-2,"~","2009_12","EUR",-48.5,19.5,-20.8,"~","~","~","~","--","~",null,null,null,9999.99,-206.66666666666663,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"C3O ","~","CENR+GROU/ACA78","/CENTROSOLAR-GROUP-AG-473345/"]
["z","600 GROUP PLC","600 Group PLC","GBp",19.5,"2013-12-27T17:35:22",-2,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIXH ","GB0008121641","600+Group+PLC/A3FF0","/600-GROUP-PLC-4002327/"]
["z","CYBERGUN","CYBERGUN","EUR",1.19,"2013-12-27T17:25:59",-2,"~","2011_03","EUR",1.28,-4.8499999999999996,-1.22,-0.24,-0.13,-0.04,0.92968749999999989,"~","~","~","~","~",-478.90625,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CYB ","FR0004031839","CYBERGUN/A3742","/CYBERGUN-5100/"]
["z","KOFAX PLC","Kofax PLC","GBP",438,"2013-12-09",-2,"~","2011_06","$",0.09,0.18,0.11,"~","~","~",null,null,null,null,null,null,100,-38.888888888888886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KFX ","GB00B0L2K157","Kofax+PLC/A32CE","/KOFAX-PLC-4005577/"]
["z","SOITEC","SOITEC","EUR",1.41,"2013-12-27T17:35:00",-2,"~","2011_03","EUR",-0.16,-0.41,-1.53,-1.43,-0.41,-0.2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SOI ","FR0004025062","SOITEC/A3922","/SOITEC-4695/"]
["z","AUGUSTA TECHNOLOGIE ..","AUGUSTA Technologie AG","EUR",26.5,"2013-12-27",-3,"~","2010_12","EUR",1.37,4.82,1.29,"~","~","~",19.343065693430656,5.4979253112033195,20.54263565891473,null,null,null,251.82481751824815,-73.236514522821579,null,null,null,2.1832341090865359E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ABE1 ","DE000A0D6612","AUGUSTA+Technologie+AG/A3AF2","/AUGUSTA-TECHNOLOGIE-AG-470366/"]
["z","DELCAM PLC","Delcam plc","GBp",2079,"2013-12-27T17:35:24",-3,"~","2010_12","PNC","~","~",55.6,"~","~","~",null,null,37.39208633093525,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DLC ","GB0000530591","Delcam+plc/A33D2","/DELCAM-PLC-4001652/"]
["z","IFG GROUP PLC","IFG Group plc","EUR",1.8,"2013-12-27",-3,"~","2010_12","EUR",0.05,0.1,0.21,"~","~","~",36,18,8.5714285714285712,null,null,null,100,109.99999999999999,null,null,null,0.18,7.7922077922077934E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"IFG ","IE0002325243","IFG+Group+plc/A3ABC","/IFG-GROUP-PLC-1412384/"]
["z","ESSO","ESSO","EUR",40.1,"2013-12-27T17:35:01",-3,"~","2010_12","EUR",11.5,3.61,"~","~","~","~",3.4869565217391307,11.10803324099723,null,null,null,null,-68.608695652173921,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ES ","FR0000120669","ESSO/A7D2D","/ESSO-5222/"]
["z","SPECTOR","SMARTPHOTO GROUP","EUR",0.5,"2013-12-27T16:27:42",-3,"~","2010_12","EUR","~",-0.06,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SMAR ","BE0003663748","SMARTPHOTO+GROUP/A3086","/SPECTOR-5958/"]
["z","ELAN CORPORATION, PL..","Elan Corporation, plc","EUR",12.71,"2013-12-18",-3,"~","2010_12","$",-0.56000000000000005,0.94,-0.23,"~","~","~",null,null,null,null,null,null,9999.99,-124.46808510638299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELN ","IE0003072950","Elan+Corporation%2C+plc/A3D87","/ELAN-CORPORATION-PLC-1412372/"]
["z","CITY OF LONDON INVES..","City of London Investment Trust plc","GBp",377,"2013-12-27T17:35:18",-3,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTY ","GB0001990497","~","/CITY-OF-LONDON-INVESTMENT-9590259/"]