{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["141114","GR>20"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":24,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"141114","index":0,"n_rows":4618,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[0,32,0,36]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2014-11-14",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
[null,null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">20",">20",">20"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","ACCIONA SA","Acciona SA","EUR",51.73,"2014-11-14T22:01:55",12,"2012.03.12","2011_12","EUR",3.4,3.3,-34.6,1.63,2.02,4.28,15.214705882352941,15.675757575757576,"~",31.736196319018404,25.608910891089106,12.08644859813084,-2.9411764705882382,-1148.4848484848485,9999.99,23.926380368098169,111.88118811881189,"ns",null,3.1736228055246462E-3,1.0703211474993648,0.10802931932842608,-1.9331142470520027E-3,-0.73265029963270834,0.70036729170694001,7.5391455635028057E-3,4.3688381983375227E-2,6,1.6411297897718707E-2,null,"ANA ","ES0125220311","Acciona+SA&RepNo=A3129","/ACCIONA-SA-69450/"]
["z","CHEMRING GROUP PLC","Chemring Group plc","GBp",235.25,"2014-11-14T17:35:21",12,"2012.01.24","2011_10","PNC",39.4,7.8,-24.6,4.55,8.77,12.3,5.9708121827411169,30.160256410256412,"~",51.703296703296708,26.824401368301029,19.126016260162601,-80.203045685279179,-415.38461538461542,9999.99,92.747252747252745,40.250855188141408,"ns",null,5.1703348406645115E-3,0.28922044129329311,0.47517043229922362,-0.13432518597236981,-0.13772582359192348,0.12391073326248672,1.7938363443145589E-2,1.5005313496280558E-2,6,7.3497149502670694E-2,null,"CHG ","GB00B45C9X44","Chemring+Group+plc&RepNo=A32BA","/CHEMRING-GROUP-PLC-4001775/"]
["z","AURUBIS AG","Aurubis AG","EUR",44,"2014-11-14T22:01:55",12,"2012.01.19","2011_09","EUR",7.33,8.0299999999999994,-3.42,1.49,3.77,4.24,6.0027285129604362,5.4794520547945211,"~",29.530201342281881,11.671087533156498,10.377358490566037,9.5497953615279574,-142.59028642590286,9999.99,153.02013422818794,12.466843501326265,0.57377690802348402,null,2.9530230872512756E-3,7.6271580808785877E-2,0.83239662786029667,1.5909090909090894E-2,-0.2602272727272727,0.11159090909090909,5.1818181818181826E-2,1.0681818181818186E-2,6,8.8580272117117026E-2,null,"NDA ","DE0006766504","Aurubis+AG&RepNo=A2FEB","/AURUBIS-AG-436439/"]
["z","SYDBANK A/S","Sydbank A/S","DKK",183.25,"2014-11-14T17:12:53",12,"2012.02.22","2011_12","DKK",2.6,6.4,2.5,15.3,18.7,21.9,70.480769230769226,28.6328125,73.3,11.977124183006536,9.7994652406417124,8.3675799086758005,146.15384615384616,-60.9375,512,22.222222222222214,17.112299465240639,0.19590871710526314,"ns",2.3392820669934641E-2,0.44097593582887723,0.48898045091324216,2.0736698499317873E-2,-2.1282401091405185E-2,6.9849931787175995E-2,1.8553888130968615E-2,1.7462482946793992E-2,6,0.84764266546814904,null,"SYDB ","DK0010311471","Sydbank+A_S&RepNo=A31EF","/SYDBANK-A-S-1413034/"]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",26.5,"2014-11-14",12,"2012.02.15","2011_12","NOK",0.53,0.4,0.11,1.85,3.42,3.89,50,66.25,240.90909090909091,14.324324324324323,7.7485380116959064,6.8123393316195369,-24.528301886792452,-72.500000000000014,1581.8181818181818,84.864864864864856,13.742690058479537,"ns","ns",9.055607331469399E-3,9.1304428800238396E-2,0.49570639391784699,-4.9056603773584909E-3,-1.0943396226415096E-2,6.5660377358490563E-2,5.9245283018867917E-2,1.7735849056603782E-2,6,0.81429854192500095,null,"AKVA ","NO0003097503","AKVA+Group+ASA&RepNo=AD5AE","/AKVA-GROUP-ASA-1413080/"]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",16.039000000000001,"2014-11-14T22:01:54",12,"2012.06.27","2012_04","EUR",0.37,0.14000000000000001,-0.12,0.84,1.54,1.88,43.348648648648656,114.56428571428572,"~",19.094047619047622,10.414935064935065,8.5313829787234052,-62.162162162162161,-185.71428571428569,9999.99,83.333333333333343,22.077922077922068,"ns",null,1.9094066713114335E-3,0.12497922077922077,0.38642146433041324,-1.4340046137539744E-2,-1.6210486938088409E-2,5.9854105617557198E-2,4.3643618679468796E-2,2.1198329072884832E-2,6,0.72600011235323858,null,"ZUMV ","AT0000837307","Zumtobel+AG&RepNo=AC518","/ZUMTOBEL-AG-6498778/"]
["z","JAQUET METAL SERVICE","JACQUET METAL","EUR",14.285,"2014-11-14T17:35:01",12,"2012.03.08","2011_12","EUR",0.88,0.03,0.16,0.9,1.39,1.82,16.232954545454547,476.16666666666669,89.28125,15.872222222222222,10.276978417266188,7.8489010989010985,-96.590909090909079,433.33333333333337,462.5,54.444444444444429,30.935251798561165,"ns",0.20603365384615382,3.4318318318318317E-2,0.18876082807223615,0.25372029133657026,-5.9502975148757437E-2,9.1004550227511381E-3,5.1802590129506478E-2,3.4301715085754282E-2,3.0101505075253773E-2,6,0.5432391608391608,null,"JCQ ","FR0000033904","JACQUET+METAL&RepNo=A319C","/JAQUET-METAL-SERVICE-5015/"]
["z","SINCLAIR IS PHARMA P..","Sinclair IS Pharma PLC","GBp",28.5,"2014-11-14T17:35:06",12,"2012.09.13","2012_06","PNC",-2.2000000000000002,-4.0999999999999996,-1.2,0.15,1.05,2.62,"~","~","~",190,27.142857142857142,10.877862595419847,"~","~",9999.99,600,149.52380952380952,null,null,1.9000019000019002E-2,4.5238095238095237E-2,7.2750036466183693E-2,-6.6666666666666652E-2,0.10175438596491226,4.7368421052631574E-2,3.1578947368421054E-2,5.5087719298245616E-2,6,0.82912391019530185,null,"SPH ","GB0033856740","Sinclair+IS+Pharma+PLC&RepNo=A84A0","/SINCLAIR-IS-PHARMA-PLC-4004466/"]
["z","ACERINOX SA","Acerinox SA","EUR",11.178000000000001,"2014-11-14T17:30:00",12,"2012.02.29","2011_12","EUR",0.28000000000000003,-7.0000000000000007E-2,0.09,0.57999999999999996,0.75,0.86,39.921428571428571,"~",124.20000000000002,19.27241379310345,14.904000000000002,12.997674418604653,-125,9999.99,544.44444444444446,29.310344827586217,14.666666666666664,null,1.2420012420012422E-2,3.5398311048557354E-2,0.50848941176470575,0.88620507399577197,-3.1311504741456435E-2,1.4313830738951511E-2,4.3836106638039003E-2,1.5208445160135984E-2,9.8407586330291619E-3,6,0.70187762133781806,null,"ACX ","ES0132105018","Acerinox+SA&RepNo=A2F5C","/ACERINOX-SA-141121/"]
["z","4IMPRINT GROUP PLC","4imprint Group plc","GBp",793.5,"2014-11-14T17:35:09",12,"2012.03.07","2011_12","PNC",8.2799999999999994,52.8,14,48.4,54,61.1,95.833333333333343,15.028409090909092,56.678571428571431,16.394628099173556,14.694444444444445,12.986906710310965,537.68115942028987,-73.484848484848484,245.71428571428569,11.5702479338843,13.148148148148151,2.7950410438617988E-2,"ns",6.6722323659427263E-2,1.2700198412698411,0.987736566699707,5.6105860113421543E-2,-4.8897290485192181E-2,4.3352236925015754E-2,7.0573408947700077E-3,8.9477000630119735E-3,6,0.50979932830322605,null,"FOUR ","GB0006640972","4imprint+Group+plc&RepNo=A34E1","/4IMPRINT-GROUP-PLC-4002215/"]
["z","NORSK HYDRO ASA","Norsk Hydro ASA","NOK",39.015000000000001,"2014-11-14T16:39:26",12,"2012.02.16","2011_12","NOK",2.93,-0.61,-0.45,1.18,2.4,2.75,13.315699658703071,"~","~",33.063559322033903,16.256250000000001,14.187272727272727,-120.81911262798634,"~",9999.99,103.38983050847459,14.583333333333337,null,null,3.3063592385626289E-3,0.1572325819672131,0.97284155844155817,-9.073433294886582E-2,4.1009867999487366E-3,4.1778803024477763E-2,3.1270024349609127E-2,8.9709086248878651E-3,6,0.10742433719867199,null,"NHY ","NO0005052605","Norsk+Hydro+ASA&RepNo=A49E1","/NORSK-HYDRO-ASA-1413211/"]
["z","HELLERMANNTYTON GROU..","Hellermanntyton Group PLC","GBp",304,"2014-11-14T17:35:15",12,"1970.01.01","2011_12","PNC","~","~",8.24,17,19.5,22.9,null,null,36.893203883495147,17.882352941176471,15.589743589743589,13.275109170305678,null,null,106.31067961165049,14.705882352941178,17.435897435897431,"ns","ns",0.16820843405855493,1.0601025641025641,0.76136655535576703,null,null,2.8815789473684211E-2,8.2236842105263153E-3,1.1184210526315784E-2,4,0.61149654849933033,null,"HTY ","GB00B943Y725","Hellermanntyton+Group+PLC&RepNo=E5260","/HELLERMANNTYTON-GROUP-PLC-12878860/"]
["z","TAYLOR WIMPEY PLC","Taylor Wimpey plc","GBp",124.1,"2014-11-14T17:35:27",12,"2012.02.29","2011_12","PNC",3,7.1,7.3,10.8,14.4,16.5,41.366666666666667,17.47887323943662,17,11.490740740740739,8.6180555555555554,7.5212121212121206,136.66666666666666,2.8169014084507067,47.945205479452071,33.333333333333329,14.583333333333332,0.1278941944349021,6.0349999999999948,0.23966402116402105,0.25854166666666673,0.51574025974025972,3.3037872683319904E-2,1.6116035455278016E-3,2.8203062046736511E-2,2.9008863819500401E-2,1.69218372280419E-2,6,0.97221599517857882,null,"TW. ","GB0008782301","Taylor+Wimpey+plc&RepNo=A3838","/TAYLOR-WIMPEY-PLC-4003237/"]
["z","CREST NICHOLSON HOLD..","Crest Nicholson Holdings PLC","GBp",337.6,"2014-11-14T17:35:06",12,"1970.01.01","2011_10","PNC","~","~",26.7,35.700000000000003,45.5,54.9,null,null,12.644194756554308,9.4565826330532214,7.4197802197802201,6.14936247723133,null,null,33.707865168539342,27.450980392156854,20.659340659340657,"ns","ns",0.28054528478057877,0.27029199372056523,0.29765531139789952,null,null,2.6658767772511856E-2,2.9028436018957337E-2,2.784360189573459E-2,4,0.66649913241189507,null,"CRST ","GB00B8VZXT93","Crest+Nicholson+Holdings+P&RepNo=E49DC","/CREST-NICHOLSON-HOLDINGS-12583133/"]
["z","TKH GROUP","TKH GROUP","EUR",25.565000000000001,"2014-11-14T17:35:03",12,"2012.03.14","2011_12","EUR",1.43,0.76,0.98,1.66,1.85,2.19,17.87762237762238,33.638157894736842,26.086734693877553,15.400602409638555,13.81891891891892,11.673515981735161,-46.853146853146846,28.947368421052627,69.387755102040813,11.445783132530131,18.378378378378372,"ns",0.90117810760667927,0.22194985825655567,1.2073371266002835,0.635176604888531,-2.6207705847838839E-2,8.6055153530217084E-3,2.6598865636612554E-2,7.4320359867005737E-3,1.3299432818306272E-2,6,0.59409098926968251,null,"TWEKA ","NL0000852523","TKH+GROUP&RepNo=A3337","/TKH-GROUP-6445/"]
["z","STROEER MEDIA AG","Stroeer Media AG","EUR",20.106000000000002,"2014-11-14T22:01:55",12,"2012.03.29","2011_12","EUR",-0.08,-7.0000000000000007E-2,0.08,0.56999999999999995,0.83,0.99,"~","~",251.32500000000002,35.273684210526319,24.224096385542172,20.309090909090912,"~",9999.99,612.49999999999989,45.614035087719301,19.277108433734945,null,2.5132525132525136E-2,5.7589688506981755E-2,0.53106672845227065,1.0535340909090909,4.9736397095394378E-4,7.4604595643091619E-3,2.4370834576743255E-2,1.2931463244802545E-2,7.9578235352631057E-3,6,0.93481277664792439,null,"SAX ","DE0007493991","Stroeer+Media+AG&RepNo=C89D1","/STROEER-MEDIA-AG-6389823/"]
["z","DOMINO'S PIZZA GROUP..","Domino's Pizza Group PLC.","GBp",658,"2014-11-14T17:35:17",12,"2012.02.15","2011_12","PNC",16.5,18.899999999999999,10.7,26,30.1,33.6,39.878787878787875,34.814814814814817,61.495327102803742,25.307692307692307,21.86046511627907,19.583333333333332,14.545454545454536,-43.386243386243386,142.99065420560751,15.769230769230774,11.627906976744185,2.3935185185185204,"ns",0.17698843640020107,1.3862733976176966,1.6841666666666666,3.6474164133738578E-3,-1.2462006079027355E-2,2.3252279635258361E-2,6.2310030395136802E-3,5.3191489361702126E-3,6,0.67673479378289114,null,"DOM ","GB00B1S49Q91","Domino%5C+s+Pizza+Group+PLC.&RepNo=A34F9","/DOMINO-S-PIZZA-GROUP-PLC-4006968/"]
["z","MEDIASET ESPANA COMU..","Mediaset Espana Comunicacion SA","EUR",9.2590000000000003,"2014-11-14T22:01:55",12,"2013.02.28","2011_12","EUR","~",0.13,0.01,0.21,0.46,0.56000000000000005,null,71.223076923076917,925.9,44.090476190476195,20.128260869565217,16.533928571428572,null,-92.307692307692307,1999.9999999999995,119.04761904761905,21.739130434782613,"ns","ns",2.2045238095238104E-2,0.16907739130434782,0.76056071428571415,null,-1.2960362890160925E-2,2.1600604816934873E-2,2.7000756021168592E-2,1.080030240846744E-2,5,0.67802168278652242,null,"TL5 ","ES0152503035","Mediaset+Espana+Comunicaci&RepNo=A9D0C","/MEDIASET-ESPANA-COMUNICAC-140661/"]
["z","RYANAIR HOLDINGS PLC","Ryanair Holdings plc","EUR",8.4320000000000004,"2014-11-14T22:01:55",12,"2012.05.21","2012_03","EUR",0.38,0.39,0.37,0.53,0.6,0.67,22.189473684210526,21.620512820512822,22.789189189189191,15.909433962264151,14.053333333333335,12.585074626865671,2.6315789473684235,-5.1282051282051331,43.243243243243249,13.20754716981131,11.666666666666679,8.2157948717948646,"ns",0.36790566037735845,1.0640380952380961,1.0787206823027706,1.1859582542694507E-3,-2.3719165085389015E-3,1.8975332068311198E-2,8.301707779886142E-3,8.3017077798861558E-3,6,0.86779661016949183,null,"RYA ","IE00B1GKF381","Ryanair+Holdings+plc&RepNo=A4666","/RYANAIR-HOLDINGS-PLC-1412410/"]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",11.129,"2014-11-14T22:01:55",12,"2013.02.28","2011_12","EUR","~",0.15,0.2,0.4,0.59,0.75,null,74.193333333333328,55.644999999999996,27.822499999999998,18.86271186440678,14.838666666666667,null,33.33333333333335,100,47.499999999999986,27.118644067796616,"ns",1.669349999999999,0.278225,0.3971097234611955,0.54717583333333319,null,4.4927666457004242E-3,1.797106658280169E-2,1.70725132536616E-2,1.4376853266241356E-2,5,0.81191228611068245,null,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d&RepNo=A8150","/ANTENA-3-DE-TELEVISION-SA-159185/"]
["z","BOLIDEN AB","Boliden AB","SEK",127.05,"2014-11-14T17:30:00",12,"2012.02.10","2011_12","SEK",12.4,12,4.72,6.52,11.6,13.4,10.245967741935484,10.5875,26.917372881355934,19.486196319018404,10.952586206896552,9.4813432835820883,-3.2258064516129057,-60.666666666666671,38.135593220338983,77.914110429447859,15.517241379310351,"ns","ns",0.51097137014314931,0.14057256312788485,0.61101990049751209,-3.148366784730424E-3,-5.7300275482093668E-2,1.4167650531286893E-2,3.9984258166076349E-2,1.41676505312869E-2,6,7.0218848745256029E-3,null,"BOL ","SE0000869646","Boliden+AB&RepNo=A28C5","/BOLIDEN-AB-6491076/"]
["z","VTG AG","VTG AG","EUR",16.358000000000001,"2014-11-14T22:01:55",12,"2012.03.28","2011_12","EUR",0.08,0.41,0.71,0.93,1.22,1.55,204.47499999999999,39.897560975609757,23.039436619718312,17.589247311827958,13.408196721311477,10.553548387096773,412.49999999999989,73.170731707317074,30.985915492957762,31.182795698924721,27.049180327868861,9.6721359940872165E-2,0.31487230046948361,0.56765298142717469,0.42998699830412679,0.3901614858260018,2.0173615356400536E-2,1.8339650324000489E-2,1.344907690426703E-2,1.77283286465338E-2,2.017361535640054E-2,6,0.997095129522657,null,"VT9 ","DE000VTG9999","VTG+AG&RepNo=AEDF4","/VTG-AG-615752/"]
["z","ECKOH PLC","Eckoh PLC","GBp",41.25,"2014-11-14T17:30:00",12,"2012.06.12","2012_03","PNC",1.23,0.89,0.12,0.65,0.85,1.1000000000000001,33.536585365853661,46.348314606741575,343.75,63.46153846153846,48.529411764705884,37.5,-27.64227642276423,-86.516853932584269,441.66666666666669,30.769230769230759,29.411764705882366,"ns","ns",0.14368650217706821,1.5772058823529418,1.2749999999999995,-8.2424242424242421E-3,-1.8666666666666668E-2,1.2848484848484849E-2,4.8484848484848476E-3,6.0606060606060632E-3,6,1.0684606252473266E-3,null,"ECK ","GB0033359141","Eckoh+PLC&RepNo=A3A4E","/ECKOH-PLC-4004190/"]
["z","TECHNOTRANS AG","technotrans AG","EUR",8.8360000000000003,"2014-11-14T22:01:55",12,"2012.03.13","2011_12","EUR",0.47,0.48,0.47,0.57999999999999996,0.79,0.98,18.8,18.408333333333335,18.8,15.234482758620691,11.184810126582278,9.0163265306122451,2.1276595744680873,-2.0833333333333353,23.404255319148934,36.206896551724157,24.050632911392398,8.6519166666666578,"ns",0.65092789968652054,0.30891380349608177,0.37488936627282504,1.1317338162064293E-3,-1.1317338162064293E-3,1.2449071978270708E-2,2.3766410140335002E-2,2.1502942507922129E-2,6,0.82090680368156788,null,"TTR1 ","DE000A0XYGA7","technotrans+AG&RepNo=A2FD0","/TECHNOTRANS-AG-4058825/"]
["z","INGENICO","INGENICO","EUR",82.17,"2014-11-14T17:35:01",12,"2012.02.23","2011_12","EUR",1.0900000000000001,1.8,2.0699999999999998,3.09,3.79,4.43,75.385321100917423,45.65,39.695652173913047,26.592233009708739,21.680738786279683,18.548532731376977,65.13761467889907,14.999999999999988,49.275362318840585,22.653721682847902,16.886543535620042,0.70082394366197198,2.6463768115942052,0.53966590519703028,0.95704975499434575,1.0984209226862309,8.6406230984544235E-3,3.2858707557502712E-3,1.2413289521723256E-2,8.5189241815747854E-3,7.788730680296941E-3,6,0.9859910826470023,null,"ING ","FR0000125346","INGENICO&RepNo=A3834","/INGENICO-4662/"]
["z","LAIRD PLC","Laird PLC","GBp",303.5,"2014-11-14T17:35:19",12,"2012.03.02","2011_12","PNC",-44.8,17.3,11.5,15,17.7,19.7,"~",17.543352601156069,26.391304347826086,20.233333333333334,17.146892655367232,15.406091370558377,9999.99,-33.526011560693647,30.434782608695656,17.999999999999996,11.299435028248588,1.7543370144526215E-3,"ns",0.66480952380952374,0.95260514752040193,1.3634390862944163,0.20461285008237232,-1.9110378912685341E-2,1.1532125205930808E-2,8.8962108731466209E-3,6.5897858319604614E-3,6,0.48643811300865686,null,"LRD ","GB00B1VNST91","Laird+PLC&RepNo=A327D","/LAIRD-PLC-4007104/"]
["z","VRANKEN-POMMERY","VRANKEN-POMMERY","EUR",22.05,"2014-11-14T17:35:01",12,"2012.03.29","2011_12","EUR",1.37,0.75,0.88,1.1200000000000001,1.56,1.93,16.094890510948904,29.400000000000002,25.056818181818183,19.6875,14.134615384615385,11.424870466321245,-45.255474452554751,17.333333333333336,27.27272727272728,39.285714285714278,23.717948717948708,"ns",1.4455856643356642,0.72187499999999982,0.35979020979020987,0.48169724128273378,-2.811791383219955E-2,5.8956916099773245E-3,1.0884353741496603E-2,1.9954648526077094E-2,1.6780045351473916E-2,6,0.43854389826243922,null,"VRAP ","FR0000062796","VRANKEN-POMMERY&RepNo=A3954","/VRANKEN-POMMERY-5006/"]
["z","TELEPERFORMANCE","TELEPERFORMANCE","EUR",55.29,"2014-11-14T17:35:02",12,"2012.02.28","2011_12","EUR",1.64,2.27,2.27,2.83,3.36,3.74,33.713414634146346,24.356828193832598,24.356828193832598,19.537102473498233,16.455357142857142,14.783422459893048,38.414634146341477,0,24.669603524229078,18.727915194346281,11.309523809523819,0.63405076568072138,"ns",0.7919504038364461,0.87865397574124027,1.3071657754010684,1.1394465545306568E-2,0,1.0128413818050281E-2,9.5858202206547255E-3,6.8728522336769819E-3,6,0.96940195108825233,null,"RCF ","FR0000051807","TELEPERFORMANCE&RepNo=A393B","/TELEPERFORMANCE-4709/"]
["z","EASYJET PLC","easyJet plc","GBp",1550,"2014-11-14T17:35:29",12,"2011.11.15","2011_09","PNC",56.7,61.7,100,114,127,144,27.336860670194003,25.121555915721231,15.5,13.596491228070175,12.204724409448819,10.763888888888889,8.8183421516754841,62.074554294975684,14.000000000000002,11.403508771929824,13.385826771653544,2.8487844408427878,0.24969973890339428,0.97117794486215525,1.0702604482132041,0.80412581699346397,3.2258064516129032E-3,2.4709677419354838E-2,9.0322580645161299E-3,8.3870967741935479E-3,1.0967741935483871E-2,6,0.96261626663979882,null,"EZJ ","GB00B7KR2P84","easyJet+plc&RepNo=A3241","/EASYJET-PLC-10093880/"]
["z","ELEKTA AB","Elekta publ AB","SEK",77.674999999999997,"2014-11-14T17:24:59",12,"2012.06.05","2012_04","SEK",3.23,3.52,3,3.7,4.42,5.16,24.047987616099071,22.066761363636363,25.891666666666666,20.993243243243242,17.573529411764707,15.053294573643409,8.9783281733746136,-14.772727272727273,23.333333333333339,19.459459459459453,16.742081447963805,2.457780662225705,"ns",0.89971042471042439,0.90308415032679779,0.89912921642572774,3.733504988735115E-3,-6.6945606694560674E-3,9.0119085934985549E-3,9.269391696169936E-3,9.5268747988413293E-3,6,0.74207876319116783,null,"EKTAb ","SE0000163628","Elekta+publ+AB&RepNo=A3C16","/ELEKTA-AB-6491415/"]
["z","ATOS","ATOS","EUR",52.52,"2014-11-14T17:35:02",12,"2012.02.23","2011_12","EUR",2.2000000000000002,2.48,2.77,3.2,3.87,4.58,23.872727272727271,21.177419354838712,18.960288808664259,16.412500000000001,13.571059431524548,11.467248908296943,12.727272727272718,11.693548387096776,15.523465703971127,20.937499999999996,18.346253229974156,1.6639400921659,1.6214315946719777,1.0572703488372088,0.64817000269967995,0.62504582077618565,5.3313023610053276E-3,5.5217060167555218E-3,8.18735719725819E-3,1.2757044935262755E-2,1.3518659558263518E-2,6,0.95914911407151304,null,"ATO ","FR0000051732","ATOS&RepNo=A2F1B","/ATOS-4612/"]
["z","ZOOPLUS AG","zooplus AG","EUR",66.55,"2014-11-14T22:01:55",12,"2012.03.30","2011_12","EUR",-1.07,-0.35,0.28000000000000003,0.8,1.53,2.74,"~","~",237.67857142857139,83.187499999999986,43.496732026143789,24.288321167883208,"~",9999.99,185.71428571428569,91.25,79.084967320261441,null,2.3767880910738049E-2,0.44793269230769228,0.47667651535500044,0.30711678832116784,1.0818933132982721E-2,9.4665664913598808E-3,7.8136739293764093E-3,1.0969196093163035E-2,1.8181818181818184E-2,6,0.98045943408815517,null,"ZO1 ","DE0005111702","zooplus+AG&RepNo=B1D52","/ZOOPLUS-AG-3015215/"]
["z","STRAUMANN HOLDING AG","Straumann Holding AG","CHF",240.8,"2014-11-14T17:21:42",12,"2012.02.22","2011_12","CHF",4.54,2.36,6.5,8.32,9.89,11.5,53.039647577092516,102.03389830508476,37.04615384615385,28.942307692307693,24.34782608695652,20.939130434782609,-48.017621145374449,175.42372881355936,28.000000000000004,18.87019230769231,16.279069767441854,"ns",0.21118097361575619,1.033653846153846,1.290279700913874,1.286260869565218,-9.0531561461794016E-3,1.7192691029900335E-2,7.5581395348837217E-3,6.5199335548172766E-3,6.6860465116279043E-3,6,0.86394512761388276,null,"STMN ","CH0012280076","Straumann+Holding+AG&RepNo=A3A65","/STRAUMANN-HOLDING-AG-408695/"]
["z","XING AG","XING AG","EUR",92.74,"2014-11-14T22:01:55",12,"2012.03.01","2011_12","EUR",-0.87,1.43,1.65,2.31,3.28,4.18,"~",64.853146853146853,56.206060606060603,40.147186147186147,28.274390243902438,22.186602870813399,9999.99,15.384615384615383,40.000000000000014,41.991341991341983,27.439024390243897,6.4853211706358558E-3,3.6533939393939394,1.0036796536796533,0.67333857178777989,0.80857841573631073,2.4800517576018977E-2,2.3722234203148586E-3,7.1166702609445779E-3,1.0459348716842785E-2,9.704550355833513E-3,6,0.93196879537517685,null,"O1BC ","DE000XNG8888","XING+AG&RepNo=ADA87","/XING-AG-530783/"]
["z","STRATEC BIOMEDICAL A..","Stratec Biomedical AG","EUR",47.05,"2014-11-14T22:01:55",12,"2012.03.28","2011_12","EUR",1.31,1.19,1.31,1.61,1.83,2.1,35.916030534351144,39.537815126050418,35.916030534351144,29.223602484472046,25.710382513661198,22.404761904761902,-9.1603053435114585,10.084033613445389,22.900763358778629,13.664596273291924,14.754098360655737,"ns",3.5616730279898183,1.2760973084886125,1.8815325384997517,1.5185449735449734,-2.5504782146652523E-3,2.5504782146652523E-3,6.3761955366631257E-3,4.6758767268862906E-3,5.7385759829968125E-3,6,0.86477316180228747,null,"SBS ","DE0007289001","Stratec+Biomedical+AG&RepNo=A519E","/STRATEC-BIOMEDICAL-AG-436650/"]
["z","BACHEM HOLDING AG","BACHEM HOLDING AG","CHF",47.725000000000001,"2014-10-28T12:33:45",12,"2012.03.16","2011_12","CHF",0.7,1.1299999999999999,1.75,2.04,2.36,2.66,68.178571428571431,42.234513274336287,27.271428571428572,23.394607843137255,20.222457627118647,17.94172932330827,61.428571428571423,54.867256637168161,16.571428571428573,15.686274509803914,12.711864406779675,0.68753858818686986,0.49704377880184314,1.4117435767410411,1.2891816737288144,1.4114160401002489,9.0099528548978503E-3,1.2991094814038765E-2,6.076479832372971E-3,6.7050811943425844E-3,6.2860136196961815E-3,6,0.9800421837850487,null,"BANB ","CH0012530207","BACHEM+HOLDING+AG&RepNo=A39A6","/BACHEM-HOLDING-AG-408707/"]
["z","HEINEKEN HOLDING","Heineken Holding","EUR",52.41,"2014-11-14T17:37:20",12,"2013.02.13","2011_12","EUR","~",5.13,2.37,2.66,3.26,3.69,null,10.216374269005847,22.11392405063291,19.703007518796991,16.076687116564418,14.203252032520325,null,-53.801169590643269,12.236286919831224,22.556390977443595,13.190184049079761,"ns","ns",1.6102113041223747,0.71273312883435636,1.0768046889771219,null,-5.2661705781339441E-2,5.5332951726769714E-3,1.1448196908986829E-2,8.204541118107235E-3,5,7.0174524597321833E-2,null,"HEIO ","NL0000008977","Heineken+Holding&RepNo=AAF3B","/HEINEKEN-HOLDING-6407/"]
["z","BTG PLC","BTG plc","GBp",786.5,"2014-11-14T17:35:11",12,"2013.05.20","2012_03","PNC","~",5,6.7,9.39,16.899999999999999,29.9,null,157.30000000000001,117.38805970149254,83.759318423855163,46.53846153846154,26.304347826086957,null,34,40.149253731343286,79.978700745473887,76.923076923076934,"ns",3.4525899912203686,2.0861986373227865,0.58188569087370701,0.34195652173913038,null,2.1614748887476163E-3,3.4202161474888751E-3,9.548633184996819E-3,1.6528925619834711E-2,5,0.72137636301659191,null,"BTG ","GB0001001592","BTG+plc&RepNo=A33D3","/BTG-PLC-9583552/"]
["z","AMS AG","ams AG","~","--","~",12,"2012.02.29","2011_12","EUR",0.6,1.21,0.87,1.49,1.82,2.1,null,null,null,null,null,null,101.66666666666666,-28.099173553719009,71.264367816091962,22.147651006711413,15.384615384615385,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","AT0000920863","ams+AG&RepNo=A9CF5","/AMS-AG-97585/"]
["z","DIALOG SEMICONDUCTOR..","Dialog Semiconductor PLC","EUR",27.492000000000001,"2014-11-14T22:01:55",12,"2012.02.22","2011_12","$",0.84,0.93,0.92,1.59,2.11,2.68,null,null,null,null,null,null,10.714285714285724,-1.0752688172043021,72.826086956521735,32.70440251572326,27.014218009478686,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLG ","GB0059822006","Dialog+Semiconductor+PLC&RepNo=A46A0","/DIALOG-SEMICONDUCTOR-PLC-444987/"]
["z","HALDEX AB","Haldex AB","~","--","~",12,"2012.02.15","2011_12","SEK",46.9,1.02,0.8,3.26,6.39,7.17,null,null,null,null,null,null,-97.825159914712145,-21.56862745098039,307.5,96.012269938650306,12.206572769953056,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLDX ","SE0000105199","Haldex+AB&RepNo=A31FA","/HALDEX-AB-6491101/"]
["z","INTERNATIONAL CONSOL..","International Consolidated Airlines Grp","GBp",426.3,"2014-11-14T17:35:25",12,"2012.02.29","2011_12","EUR",0.28000000000000003,-0.51,0.06,0.41,0.57999999999999996,0.69,null,null,null,null,null,null,-282.14285714285711,9999.99,583.33333333333326,41.463414634146339,18.96551724137931,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAG ","ES0177542018","International+Consolidated&RepNo=CF0B4","/INTERNATIONAL-CONSOLIDATE-7233512/"]
["z","NET ENTERTAINMENT NE..","Net Entertainment NE AB","~","--","~",12,"2012.02.09","2011_12","SEK",2.92,3.37,4.21,5.82,7.69,9.58,null,null,null,null,null,null,15.410958904109595,24.925816023738868,38.242280285035633,32.130584192439862,24.577373211963582,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETb ","SE0005189347","Net+Entertainment+NE+AB&RepNo=AE1AA","/NET-ENTERTAINMENT-NE-AB-13135267/"]
["z","NOBEL BIOCARE HOLDIN..","Nobel Biocare Holding AG","CHF",16.975000000000001,"2014-11-14T17:21:42",12,"2012.02.09","2011_12","EUR",0.32,0.37,0.35,0.42,0.51,0.59,null,null,null,null,null,null,15.624999999999996,-5.4054054054054106,20.000000000000004,21.428571428571434,15.686274509803914,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOBN ","CH0037851646","Nobel+Biocare+Holding+AG&RepNo=A3B02","/NOBEL-BIOCARE-HOLDING-AG-9365326/"]
["z","RUUKKI GROUP OYJ","Afarak Group Oyj","EUR",0.32,"2014-11-14",11,"2012.02.24","2011_12","EUR",0.09,"~",-0.02,0.4,2.1,3.4,3.5555555555555558,null,"~",0.79999999999999993,0.15238095238095237,9.4117647058823528E-2,null,null,9999.99,425,61.904761904761898,"ns",null,8.0000080000079999E-5,3.5854341736694673E-4,1.5203619909502264E-3,null,null,1.3125,5.3125000000000009,4.0624999999999991,5,0.60556397832987341,null,"AFAGR ","FI0009800098","Afarak+Group+Oyj&RepNo=A4B59","/RUUKKI-GROUP-OYJ-1412529/"]
["z","WM. MORRISON SUPERMA..","Wm. Morrison Supermarkets plc","GBp",179.5,"2014-11-14T17:35:13",11,"2012.03.08","2012_01","PNC",26,26.6,-10.199999999999999,12.7,14.7,15.9,6.9038461538461542,6.7481203007518795,"~",14.133858267716537,12.210884353741497,11.289308176100629,2.3076923076923128,-138.34586466165413,9999.99,15.748031496062993,8.1632653061224563,2.9241854636591413,null,1.413387240158894E-3,0.77539115646258505,1.3829402515723259,3.3426183844011219E-3,-0.20501392757660167,0.12757660167130919,1.1142061281337047E-2,6.6852367688022343E-3,6,6.4049179781941246E-2,null,"MRW ","GB0006043169","Wm.+Morrison+Supermarkets+&RepNo=A2F68","/WM-MORRISON-SUPERMARKETS-9590120/"]
["z","SOLSTAD OFFSHORE ASA","Solstad Offshore ASA","NOK",81.5,"2014-11-14",11,"2012.02.27","2011_12","NOK",-9.44,9.19,12.5,18.8,20.100000000000001,22.4,"~",8.8683351468988043,6.52,4.3351063829787231,4.0547263681592041,3.6383928571428572,9999.99,36.017410228509256,50.4,6.9148936170212796,11.442786069651726,8.86834401524282E-4,0.18102356495468275,8.6014015535292129E-2,0.58637581324148469,0.31796389751552839,0.2285889570552147,4.0613496932515342E-2,7.7300613496932527E-2,1.5950920245398782E-2,2.8220858895705487E-2,6,0.81660623869054672,null,"SOFF ","NO0003080608","Solstad+Offshore+ASA&RepNo=A3162","/SOLSTAD-OFFSHORE-ASA-1413282/"]
["z","GL EVENTS","GL EVENTS","EUR",15.52,"2014-11-14T17:35:00",11,"2012.03.06","2011_12","EUR",0.79,1.25,0.44,1.41,1.44,1.62,19.645569620253163,12.416,35.272727272727273,11.00709219858156,10.777777777777779,9.5802469135802468,58.227848101265813,-64.8,220.45454545454547,2.1276595744680873,12.500000000000011,0.21323130434782614,"ns",4.9929078014184392E-2,5.0655555555555507,0.76641975308641908,2.9639175257731958E-2,-5.2190721649484538E-2,6.25E-2,1.9329896907216513E-3,1.1597938144329908E-2,6,0.45528428226900819,null,"GLO ","FR0000066672","GL+EVENTS&RepNo=A3825","/GL-EVENTS-5696/"]
["z","KBC GROEP","KBC GROEP","EUR",42.988999999999997,"2014-11-14T22:02:01",11,"2012.02.09","2011_12","EUR",0.02,-1.0900000000000001,1.03,3.64,4.45,4.91,2149.4499999999998,"~",41.73689320388349,11.810164835164834,9.6604494382022459,8.7553971486761704,-5550.0000000000009,9999.99,253.39805825242721,22.252747252747255,10.337078651685392,null,4.1736934940818432E-3,4.6607163908888034E-2,0.4341239006797058,0.84698950677410789,-2.5820558747586597E-2,4.9314941031426647E-2,6.0713205703784703E-2,1.8842029356346976E-2,1.0700411733234083E-2,6,0.86759358288770094,null,"KBC ","BE0003565737","KBC+GROEP&RepNo=A44AA","/KBC-GROEP-5967/"]
["z","MEDICLIN AG","MediClin AG","EUR",3.82,"2014-11-14",11,"2012.03.02","2011_12","EUR","~","~",-0.06,0.16,0.17,0.23,null,null,"~",23.875,22.470588235294116,16.60869565217391,null,null,9999.99,6.2500000000000053,35.294117647058819,"ns",null,2.3875023875023875E-3,3.5952941176470556,0.4705797101449275,null,null,5.759162303664922E-2,2.6178010471204212E-3,1.5706806282722512E-2,4,0.53223367697594504,null,"MED ","DE0006595101","MediClin+AG&RepNo=A3BD4","/MEDICLIN-AG-449793/"]
["z","MANITOU","MANITOU","EUR",11.95,"2014-11-14T17:35:00",11,"2012.03.07","2011_12","EUR",0.94,1.1599999999999999,0.02,0.69,0.88,1.1200000000000001,12.712765957446809,10.301724137931034,597.5,17.318840579710145,13.579545454545453,10.669642857142856,23.404255319148934,-98.275862068965509,3349.9999999999991,27.536231884057983,27.27272727272728,0.44016457680250787,"ns",5.1698031581224324E-3,0.49315191387559781,0.39122023809523793,1.8410041841004181E-2,-9.5397489539748956E-2,5.6066945606694556E-2,1.5899581589958165E-2,2.0083682008368211E-2,6,8.6659095898505012E-3,null,"MTU ","FR0000038606","MANITOU&RepNo=A34B4","/MANITOU-4773/"]
["z","POWEO","DIRECT ENERGIE","EUR",8.6,"2014-11-14T17:35:00",11,"2012.03.15","2011_12","EUR",-3.92,"~",0.14000000000000001,0.61,0.64,0.77,"~",null,61.428571428571423,14.098360655737705,13.4375,11.168831168831169,null,null,335.71428571428567,4.9180327868852505,20.3125,"ns","ns",4.1995116846878275E-2,2.7322916666666641,0.54985014985014979,null,null,5.465116279069767E-2,3.4883720930232592E-3,1.5116279069767443E-2,5,0.63086996176975263,null,"ALDIR ","FR0004191674","DIRECT+ENERGIE&RepNo=AA509","/POWEO-32698/"]
["z","AUTONEUM HOLDING AG","Autoneum Holding AG","CHF",159.05000000000001,"2014-11-14T17:20:34",11,"2012.03.20","2011_12","CHF",-2.13,2.41,3.11,11.7,13.5,15,"~",65.995850622406635,51.141479099678463,13.594017094017095,11.781481481481482,10.603333333333333,9999.99,29.045643153526957,276.20578778135052,15.38461538461539,11.111111111111111,6.5995916618323252E-3,1.7607280661460736,4.921698854760554E-2,0.76579629629629598,0.95430000000000004,2.8544482867022946E-2,4.4011317195850339E-3,5.4008173530336365E-2,1.1317195850361525E-2,9.4309965419679346E-3,6,0.93855083925250393,null,"AUTN ","CH0127480363","Autoneum+Holding+AG&RepNo=D23CC","/AUTONEUM-HOLDING-AG-7964776/"]
["z","GLOBAL PORTS INVESTM..","Global Ports Investments Plc","USD",5.5,"2014-11-14T16:40:10",11,"2012.03.26","2011_12","$",0.96,0.69,0.24,0.53,0.67,0.75,5.729166666666667,7.9710144927536239,22.916666666666668,10.377358490566037,8.2089552238805972,7.333333333333333,-28.125000000000007,-65.217391304347828,120.83333333333334,26.415094339622641,11.94029850746268,"ns","ns",8.5881587508132712E-2,0.31076759061833692,0.61416666666666697,-4.9090909090909095E-2,-8.1818181818181804E-2,5.2727272727272734E-2,2.5454545454545455E-2,1.4545454545454539E-2,6,3.3123152709359567E-2,null,"GLPR ","US37951Q2021","Global+Ports+Investments+P&RepNo=D27F0","/GLOBAL-PORTS-INVESTMENTS-8253450/"]
["z","BEKAERT","BEKAERT","EUR",25.98,"2014-11-14T17:35:51",11,"2012.02.24","2011_12","EUR",3.25,-3.3,0.42,1.7,2.0699999999999998,2.4500000000000002,7.993846153846154,"~",61.857142857142861,15.282352941176471,12.55072463768116,10.604081632653061,-201.53846153846155,9999.99,304.76190476190482,21.764705882352935,18.357487922705332,null,6.185720471434758E-3,5.0145220588235291E-2,0.57665491578535077,0.57764339419978461,-0.25211701308698997,0.14318706697459582,4.9268668206312545E-2,1.4241724403387217E-2,1.4626635873749051E-2,6,9.2908059719075037E-2,null,"BEKB ","BE0974258874","BEKAERT&RepNo=A2F64","/BEKAERT-5971/"]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",828,"2014-11-14T17:35:06",11,"2012.02.27","2011_12","PNC",17.5,30.6,44.8,78.099999999999994,102,121,47.314285714285717,27.058823529411764,18.482142857142858,10.601792573623561,8.117647058823529,6.8429752066115705,74.857142857142861,46.405228758169919,74.330357142857139,30.60179257362357,18.627450980392158,0.36147283340817243,0.39827716297786736,0.14263072291241308,0.26526704405611606,0.36735972161809483,1.5821256038647345E-2,1.7149758454106274E-2,4.0217391304347823E-2,2.8864734299516914E-2,2.2946859903381644E-2,6,0.98107910291312606,null,"BVS ","GB0001859296","Bovis+Homes+Group+plc&RepNo=A349F","/BOVIS-HOMES-GROUP-PLC-9590160/"]
["z","ASPO OYJ","Aspo Oyj","EUR",7.31,"2014-11-14",11,"2012.02.14","2011_12","EUR",0.45,0.37,0.3,0.57999999999999996,0.59,0.66,16.244444444444444,19.756756756756754,24.366666666666667,12.603448275862069,12.389830508474576,11.075757575757574,-17.777777777777782,-18.918918918918919,93.333333333333329,1.7241379310344844,11.864406779661028,"ns","ns",0.1350369458128079,7.186101694915247,0.93352813852813754,-1.0943912448700414E-2,-9.5759233926128607E-3,3.8303693570451436E-2,1.3679890560875526E-3,9.5759233926128676E-3,6,0.57096239336777588,null,"ASU1V ","FI0009008072","Aspo+Oyj&RepNo=A4459","/ASPO-OYJ-1412432/"]
["z","3I GROUP PLC","3i Group plc","GBp",412.8,"2014-11-14T17:35:28",11,"2012.05.17","2012_03","PNC",-82.8,19.399999999999999,34.200000000000003,49.9,53.9,60.3,"~",21.27835051546392,12.07017543859649,8.2725450901803619,7.658627087198516,6.8457711442786078,9999.99,76.28865979381446,45.906432748537995,8.0160320641282556,11.873840445269014,2.1278371793835714E-3,0.15821716453295392,0.18020448540392897,0.95541372912801503,0.57654228855721412,0.24757751937984493,3.5852713178294582E-2,3.80329457364341E-2,9.6899224806201549E-3,1.5503875968992244E-2,6,0.69118741385980742,null,"III ","GB00B1YW4409","3i+Group+plc&RepNo=A2F4C","/3I-GROUP-PLC-4007143/"]
["z","DANSKE BANK A/S","Danske Bank A/S","DKK",158.65,"2014-11-14T17:30:00",11,"2012.02.09","2011_12","DKK",1.9,5.0999999999999996,7.1,12.9,15.2,16.7,83.5,31.107843137254907,22.345070422535212,12.2984496124031,10.4375,9.5,168.42105263157893,39.215686274509807,81.690140845070431,17.829457364341074,9.8684210526315788,0.18470281862745103,0.56979929577464783,0.15054998663458966,0.58540760869565256,0.96266666666666667,2.0170185943901669E-2,1.2606366214938543E-2,3.6558462023321782E-2,1.4497321147179318E-2,9.4547746612039085E-3,6,0.97195482602728567,null,"DANSKE ","DK0010274414","Danske+Bank+A_S&RepNo=A2F04","/DANSKE-BANK-A-S-1412871/"]
["z","LA NOBLE AGE","LE NOBLE AGE","EUR",18.739999999999998,"2014-11-14T17:35:00",11,"2012.04.11","2011_12","EUR",0.97,0.74,0.91,1.46,1.61,1.83,19.319587628865978,25.324324324324323,20.593406593406591,12.835616438356164,11.63975155279503,10.240437158469945,-23.711340206185564,22.972972972972979,60.439560439560424,10.273972602739736,13.664596273291924,"ns",0.89641887524240438,0.21237110834371112,1.1329358178053819,0.74941381023348241,-1.2273212379935967E-2,9.0715048025613691E-3,2.934898612593383E-2,8.0042689434365079E-3,1.1739594450373533E-2,6,0.82459845506450413,null,"LNA ","FR0004170017","LE+NOBLE+AGE&RepNo=AC6B0","/LA-NOBLE-AGE-17246/"]
["z","ELMOS SEMICONDUCTOR ..","ELMOS Semiconductor AG","EUR",14,"2014-11-14T22:01:55",11,"2012.02.17","2011_12","EUR",0.98,0.41,0.48,0.88,1.05,1.29,14.285714285714286,34.146341463414636,29.166666666666668,15.909090909090908,13.333333333333332,10.852713178294573,-58.163265306122454,17.073170731707318,83.333333333333343,19.318181818181824,22.857142857142858,"ns",1.7083333333333333,0.19090909090909089,0.69019607843137232,0.47480620155038755,-4.0714285714285717E-2,5.0000000000000001E-3,2.8571428571428574E-2,1.2142857142857146E-2,1.7142857142857144E-2,6,0.36769520972539904,null,"ELG ","DE0005677108","ELMOS+Semiconductor+AG&RepNo=A3C7B","/ELMOS-SEMICONDUCTOR-AG-3877801/"]
["z","JULIUS BAER GRUPPE A..","Julius Baer Gruppe AG","CHF",42.58,"2014-11-14T17:29:30",11,"2012.02.06","2011_12","CHF",1.24,1.47,0.86,2.04,2.76,3.34,34.338709677419352,28.965986394557824,49.511627906976742,20.872549019607842,15.427536231884059,12.748502994011977,18.548387096774192,-41.496598639455783,137.2093023255814,35.294117647058812,21.014492753623195,1.5616444838805088,"ns",0.1521219674310402,0.43711352657004848,0.60665290109436287,5.4015969938938464E-3,-1.4325974635979333E-2,2.7712541099107566E-2,1.6909347111319865E-2,1.3621418506341007E-2,6,0.76441925444075731,null,"BAER ","CH0102484968","Julius+Baer+Gruppe+AG&RepNo=B48E7","/JULIUS-BAER-GRUPPE-AG-9365396/"]
["z","BILLERUDKORSNAS AB","BillerudKorsnas publ AB","SEK",108.2,"2014-11-14T17:23:09",11,"2012.02.01","2011_12","SEK",5.32,5.12,3.24,6.19,7.59,8.1999999999999993,20.338345864661655,21.1328125,33.395061728395063,17.479806138933764,14.255599472990777,13.195121951219514,-3.7593984962406046,-36.718749999999993,91.049382716049394,22.617124394184156,8.0368906455862898,"ns","ns",0.19198159962761149,0.63030114812723537,1.6418192722910854,-1.8484288354898351E-3,-1.7375231053604435E-2,2.7264325323475048E-2,1.2939001848428831E-2,5.6377079482439873E-3,6,0.53930574208418114,null,"BILL ","SE0000862997","BillerudKorsnas+publ+AB&RepNo=A663D","/BILLERUDKORSNAS-AB-6494534/"]
["z","BELLWAY PLC","Bellway plc","GBp",1747,"2014-11-14T17:35:05",11,"2012.10.16","2012_07","PNC",65.2,88.9,156,195,218,230,26.79447852760736,19.65129358830146,11.198717948717949,8.9589743589743591,8.0137614678899087,7.5956521739130434,36.349693251533743,75.47806524184476,25,11.794871794871794,5.5045871559633035,0.54061786580474902,0.14837049562459401,0.35835897435897435,0.67942760271240532,1.3798768115942026,1.35661133371494E-2,3.8408700629650828E-2,2.2323983972524327E-2,1.316542644533486E-2,6.868918145392101E-3,6,0.94871682301958027,null,"BWY ","GB0000904986","Bellway+plc&RepNo=A30BF","/BELLWAY-PLC-9590129/"]
["z","VAISALA OYJ","Vaisala Oyj","EUR",21.614999999999998,"2014-11-14T15:42:01",11,"2012.02.09","2011_12","EUR",0.49,0.56999999999999995,0.6,1.06,1.32,1.53,44.112244897959179,37.921052631578945,36.024999999999999,20.391509433962263,16.374999999999996,14.127450980392156,16.326530612244891,5.2631578947368478,76.666666666666686,24.528301886792452,15.909090909090907,2.3226644736842115,6.8447499999999923,0.26597621000820337,0.66759615384615378,0.88801120448179283,3.7011334721258368E-3,1.3879250520471907E-3,2.1281517464723575E-2,1.2028683784408977E-2,9.7154753643303258E-3,6,0.9300234110812452,null,"VAIAS ","FI0009900682","Vaisala+Oyj&RepNo=A31AE","/VAISALA-OYJ-1412567/"]
["z","LEG IMMOBILIEN AG","LEG Immobilien AG","EUR",55.271000000000001,"2014-11-14T22:01:55",11,"1970.01.01","2011_12","EUR","~",5.9,2.5,3.54,3.97,4.26,null,9.3679661016949147,22.1084,15.613276836158192,13.922166246851384,12.974413145539907,null,-57.627118644067799,41.6,12.146892655367235,7.3047858942065389,"ns","ns",0.37531915471534116,1.1461504305547416,1.7761524202687415,null,-6.1515080240994377E-2,1.8816377485480634E-2,7.779848383419879E-3,5.2468744911436304E-3,5,4.4505068749809855E-2,null,"LEG ","DE000LEG1110","LEG+Immobilien+AG&RepNo=E43C4","/LEG-IMMOBILIEN-AG-12467148/"]
["z","METSA BOARD OYJ","Metsa Board Oyj","EUR",3.5,"2014-11-14T17:30:00",11,"2012.02.09","2011_12","EUR",-0.83,0.53,0.19,0.25,0.28999999999999998,0.31,"~",6.6037735849056602,18.421052631578949,14,12.068965517241381,11.290322580645162,9999.99,-64.15094339622641,31.578947368421051,15.999999999999993,6.8965517241379377,6.6037801886858496E-4,"ns",0.44333333333333336,0.75431034482758663,1.6370967741935469,0.38857142857142851,-9.7142857142857156E-2,1.7142857142857144E-2,1.1428571428571423E-2,5.7142857142857195E-3,6,0.31354838709677429,null,"METSB ","FI0009000665","Metsa+Board+Oyj&RepNo=A31B8","/METSA-BOARD-OYJ-1412492/"]
["z","PANDORA A/S","PANDORA A/S","DKK",488.5,"2014-11-14T17:30:00",11,"2012.02.21","2011_12","DKK",16,9.18,17,24.7,32.299999999999997,38.5,30.53125,53.213507625272335,28.735294117647058,19.777327935222672,15.123839009287927,12.688311688311689,-42.625,85.18518518518519,45.294117647058819,30.769230769230759,19.195046439628495,"ns",0.33732736572890021,0.43664230506335777,0.49152476780185778,0.6610201089233344,-1.3961105424769703E-2,1.600818833162743E-2,1.5762538382804503E-2,1.5557830092118726E-2,1.2691914022517918E-2,6,0.84762873070250366,null,"PNDORA ","DK0060252690","PANDORA+A_S&RepNo=CD020","/PANDORA-A-S-6705882/"]
["z","JOYOU AG","Joyou AG","EUR",10.220000000000001,"2014-11-14T22:01:55",11,"2012.03.30","2011_12","EUR",1.61,1.66,1,1.1599999999999999,1.44,1.55,6.3478260869565215,6.1566265060240974,10.220000000000001,8.8103448275862082,7.0972222222222232,6.5935483870967744,3.1055900621117902,-39.75903614457831,15.999999999999993,24.137931034482762,7.6388888888888964,1.9824337349397665,"ns",0.55064655172413823,0.29402777777777778,0.86315542521994049,4.8923679060665186E-3,-6.457925636007826E-2,1.5655577299412908E-2,2.7397260273972605E-2,1.0763209393346388E-2,6,2.587601078167117E-2,null,"JY8 ","DE000A0WMLD8","Joyou+AG&RepNo=C5168","/JOYOU-AG-6081563/"]
["z","INTERPUMP GROUP SPA","Interpump Group SpA","EUR",10.545,"2014-11-14T17:24:49",11,"2012.02.14","2011_12","EUR",0.43,0.54,0.41,0.56999999999999995,0.65,0.72,24.52325581395349,19.527777777777775,25.719512195121954,18.5,16.223076923076924,14.645833333333334,25.581395348837223,-24.074074074074083,39.024390243902438,14.035087719298259,10.769230769230761,0.7633585858585854,"ns",0.4740625,1.1558942307692297,1.3599702380952392,1.0431484115694646E-2,-1.2328117591275492E-2,1.517306780464675E-2,7.586533902323383E-3,6.6382171645329498E-3,6,0.73316883116883125,null,"IP ","IT0001078911","Interpump+Group+SpA&RepNo=A2EEA","/INTERPUMP-GROUP-SPA-408413/"]
["z","GFT TECHNOLOGIES AG","GFT Technologies  AG","EUR",10.5,"2014-11-14T22:01:55",11,"2012.03.01","2011_12","EUR",0.31,0.32,0.52,0.67,0.81,0.9,33.870967741935488,32.8125,20.19230769230769,15.671641791044776,12.962962962962962,11.666666666666666,3.2258064516129057,62.5,28.84615384615385,20.895522388059703,11.111111111111107,10.171874999999993,0.32307692307692304,0.54328358208955219,0.62037037037037024,1.0500000000000003,9.5238095238095325E-4,1.9047619047619049E-2,1.4285714285714287E-2,1.3333333333333334E-2,8.5714285714285684E-3,6,0.97157898817600374,null,"GFT ","DE0005800601","GFT+Technologies++AG&RepNo=A3B6A","/GFT-TECHNOLOGIES-AG-436103/"]
["z","GRENKELEASING AG","GRENKELEASING AG","EUR",79.947999999999993,"2014-11-14T22:01:55",11,"2012.02.08","2011_12","EUR",2.87,3.1,3.23,4.3600000000000003,4.7699999999999996,5.36,27.856445993031354,25.789677419354835,24.751702786377706,18.336697247706418,16.760587002096436,14.915671641791043,8.0139372822299642,4.1935483870967705,34.984520123839019,9.4036697247706247,12.368972746331254,3.2181032258064515,5.9023291259823809,0.52413745230169662,1.782345349491234,1.2058941310397149,2.8768699654775605E-3,1.6260569370090546E-3,1.4134187221694107E-2,5.1283334167208598E-3,7.3797968679641867E-3,6,0.94291116566950339,null,"GLJ ","DE0005865901","GRENKELEASING+AG&RepNo=A3B99","/GRENKELEASING-AG-436121/"]
["z","OENEO","OENEO","EUR",4.3499999999999996,"2014-11-14T17:35:00",11,"2013.06.03","2012_03","EUR","~",0.18,0.22,0.28000000000000003,0.31,0.35,null,24.166666666666664,19.77272727272727,15.535714285714283,14.032258064516128,12.428571428571429,null,22.222222222222225,27.27272727272728,10.714285714285703,12.903225806451607,"ns",0.88977272727272705,0.5696428571428569,1.3096774193548399,0.96321428571428624,null,9.1954022988505781E-3,1.3793103448275869E-2,6.8965517241379249E-3,9.1954022988505711E-3,5,0.82485724482512468,null,"SBT ","FR0000052680","OENEO&RepNo=A390A","/OENEO-5227/"]
["z","ASSA ABLOY AB","ASSA ABLOY AB","SEK",388.5,"2014-11-14T17:25:02",11,"2012.02.10","2011_12","SEK",10.3,13.8,12.9,17.2,19.600000000000001,21.4,37.718446601941743,28.152173913043477,30.11627906976744,22.587209302325583,19.821428571428569,18.154205607476637,33.980582524271838,-6.5217391304347849,33.333333333333329,13.953488372093037,9.18367346938774,0.82847826086956533,"ns",0.67761627906976762,1.4205357142857127,1.9767912772585705,9.0090090090090089E-3,-2.3166023166023174E-3,1.1068211068211065E-2,6.1776061776061828E-3,4.633204633204626E-3,6,0.94188994131467763,null,"ASSAb ","SE0000255648","ASSA+ABLOY+AB&RepNo=A2ECD","/ASSA-ABLOY-AB-6491087/"]
["z","MONEYSUPERMARKET.COM..","Moneysupermarket.Com Group PLC","GBp",218.1,"2014-11-14T17:35:11",11,"2012.02.28","2011_12","PNC",3.2,4.7,6.3,8.7100000000000009,9.75,11.3,68.15625,46.40425531914893,34.61904761904762,25.040183696900112,22.369230769230768,19.30088495575221,46.875,34.042553191489354,38.253968253968274,11.940298507462675,15.897435897435905,0.9899574468085105,1.016934523809524,0.65457741614303167,1.8734230769230786,1.2140879246360254,6.8775790921595603E-3,7.3360843649701961E-3,1.1049977074736364E-2,4.7684548372306243E-3,7.1068317285648821E-3,6,0.99176810832386142,null,"MONY ","GB00B1ZBKY84","Moneysupermarket.Com+Group&RepNo=AF435","/MONEYSUPERMARKET-COM-GROU-4007304/"]
["z","LOOMIS AB","Loomis AB","SEK",216,"2014-11-14T17:22:05",11,"2012.02.02","2011_12","SEK",6.79,8.6,9.7799999999999994,12,13.9,14.8,31.811487481590575,25.116279069767444,22.085889570552148,18,15.53956834532374,14.594594594594595,26.656848306332837,13.720930232558137,22.699386503067494,15.833333333333336,6.4748201438848945,0.94220737504818219,1.6096495788707501,0.79297297297297265,0.98144642180992026,2.2540540540540532,8.3796296296296275E-3,5.462962962962962E-3,1.0277777777777782E-2,8.7962962962962986E-3,4.1666666666666683E-3,6,0.9901594336437386,null,"LOOMb ","SE0002683557","Loomis+AB&RepNo=B1FD8","/LOOMIS-AB-6500262/"]
["z","INNOVATION GROUP PLC","Innovation Group PLC","GBp",26.375,"2014-11-14T17:35:12",11,"2011.12.06","2011_09","PNC",0.55000000000000004,0.69,0.76,1.03,1.57,1.76,47.954545454545453,38.224637681159422,34.703947368421055,25.606796116504853,16.79936305732484,14.985795454545455,25.454545454545435,10.144927536231894,35.526315789473685,52.427184466019419,12.101910828025474,1.5016821946169785,3.4208176691729295,0.72078389068680326,0.32043229535267748,1.2382999401913879,5.3080568720379109E-3,2.6540284360189598E-3,1.0236966824644551E-2,2.0473933649289101E-2,7.2037914691943112E-3,6,0.92639741518578389,null,"TIG ","GB0006872096","Innovation+Group+PLC&RepNo=A354C","/INNOVATION-GROUP-PLC-4001301/"]
["z","PARAGON GROUP OF COM..","Paragon Group of Companies PLC","GBp",359.8,"2014-11-14T17:35:03",11,"2011.11.22","2011_09","PNC",19.600000000000001,23.5,27.5,31,34.799999999999997,38.200000000000003,18.357142857142858,15.310638297872341,13.083636363636364,11.606451612903227,10.339080459770116,9.4188481675392666,19.897959183673461,17.021276595744681,12.727272727272727,12.258064516129023,9.7701149425287532,0.76945771958537956,0.76866363636363644,0.9119354838709679,0.84345130066545748,0.96404681244225265,1.0839355197331847E-2,1.1117287381878822E-2,9.727626459143969E-3,1.0561423012784872E-2,9.4496942745970133E-3,6,0.99932767577987291,null,"PAG ","GB00B2NGPM57","Paragon+Group+of+Companies&RepNo=A301D","/PARAGON-GROUP-OF-COMPANIE-4007875/"]
["z","BENETEAU","BENETEAU","EUR",11.52,"2014-11-14T17:35:02",11,"2011.11.09","2011_12","EUR",0.56999999999999995,-0.01,0.01,0.12,0.38,0.62,20.210526315789476,"~",1152,96,30.315789473684209,18.58064516129032,-101.75438596491229,9999.99,1100,216.66666666666669,63.157894736842103,null,0.11520011520011521,8.727272727272728E-2,0.13991902834008096,0.29419354838709677,-5.0347222222222224E-2,1.7361111111111112E-3,9.5486111111111119E-3,2.2569444444444448E-2,2.0833333333333332E-2,6,8.5248150328661884E-2,null,"BEN ","FR0000035164","BENETEAU&RepNo=A3768","/BENETEAU-4622/"]
["z","HUEGLI HOLDING AG","Huegli Holding AG","CHF",720,"2014-11-14",11,"2012.04.12","2011_12","CHF",40.5,31.2,43.4,50.2,56.3,59.2,17.777777777777779,23.076923076923077,16.589861751152075,14.342629482071713,12.788632326820604,12.162162162162161,-22.962962962962965,39.102564102564102,15.668202764976968,12.151394422310744,5.1509769094138642,"ns",0.42426531691470881,0.91539723459104705,1.0524415455842542,2.3611369990680289,-1.2916666666666668E-2,1.6944444444444443E-2,9.4444444444444497E-3,8.4722222222222143E-3,4.0277777777777855E-3,6,0.80065640855200637,null,"HUE ","CH0004647951","Huegli+Holding+AG&RepNo=A39FD","/HUEGLI-HOLDING-AG-73831/"]
["z","BARON DE LEY SA","Baron de Ley SA","EUR",76.025000000000006,"2014-11-11T17:00:17",11,"2012.02.29","2011_12","EUR",3.53,3.66,3.82,4.5199999999999996,5.22,5.66,21.536827195467424,20.771857923497269,19.901832460732987,16.819690265486727,14.56417624521073,13.431978798586574,3.6827195467422191,4.3715846994535434,18.324607329842927,15.486725663716818,8.4291187739463673,5.6403583438419362,4.5525441753926792,0.91787452591656171,0.94042966611932111,1.5935211211050422,1.7099638276882648E-3,2.1045708648470855E-3,9.2074975337060137E-3,9.2074975337060189E-3,5.7875698783295014E-3,6,0.93757454760617576,null,"BDL ","ES0114297015","Baron+de+Ley+SA&RepNo=A32DA","/BARON-DE-LEY-SA-408532/"]
["z","CENTRICA PLC","Centrica PLC","GBp",298.3,"2014-11-14T17:35:22",11,"2012.02.23","2011_12","PNC",8.1,24.4,18.3,20.7,23,23.3,36.827160493827165,12.225409836065575,16.300546448087431,14.410628019323672,12.969565217391304,12.802575107296137,201.23456790123453,-24.999999999999993,13.114754098360649,11.111111111111114,1.3043478260869596,6.0752036608669437E-2,"ns",1.0988103864734307,1.1672608695652171,9.8153075822603491,5.4642976868923887E-2,-2.0449212202480718E-2,8.0455916862219191E-3,7.7103586992960131E-3,1.0056989607777429E-3,6,0.42877703071052148,null,"CNA ","GB00B033F229","Centrica+PLC&RepNo=A2EDB","/CENTRICA-PLC-9590112/"]
["z","VZ HOLDING AG","VZ Holding AG","CHF",161.30000000000001,"2014-11-14T17:08:20",11,"2012.03.06","2011_12","CHF",6.43,6.89,7.59,8.85,10.5,12.4,25.085536547433907,23.410740203193036,21.25164690382082,18.225988700564972,15.361904761904762,13.008064516129032,7.1539657853810263,10.159651669085633,16.600790513833992,18.644067796610177,18.095238095238098,3.272414337098505,2.0917692452475061,1.0978988431530805,0.82395670995670967,0.7188667232597622,2.8518288902665834E-3,4.3397396156230634E-3,7.811531308121511E-3,1.0229386236825792E-2,1.1779293242405457E-2,6,0.94543367762857355,null,"VZN ","CH0028200837","VZ+Holding+AG&RepNo=AE936","/VZ-HOLDING-AG-237887/"]
["z","KABA HOLDING AG","Kaba Holding AG","CHF",477.875,"2014-11-14T17:21:42",11,"2012.09.17","2012_06","CHF",23.2,22.1,22.2,25.8,28.7,31.2,20.598060344827587,21.623303167420811,21.525900900900901,18.522286821705425,16.650696864111499,15.316506410256411,-4.7413793103448185,0.45248868778279577,16.216216216216221,11.240310077519373,8.7108013937282234,"ns",47.572240990992007,1.1422076873385008,1.4813378589450927,1.7583349358974358,-2.3018571802249496E-3,2.0925974365680955E-4,7.5333507716453078E-3,6.0685325660476035E-3,5.2314935914203504E-3,6,0.81388480177103439,null,"KABN ","CH0011795959","Kaba+Holding+AG&RepNo=A32BC","/KABA-HOLDING-AG-73755/"]
["z","EFG FINANCIAL PRODUC..","Leonteq AG","CHF",231.6,"2014-11-14T14:45:15",11,"1970.01.01","2011_12","CHF","~",3.7,5.59,7.18,9.11,12.4,null,62.594594594594589,41.43112701252236,32.256267409470752,25.422612513721187,18.677419354838708,null,51.081081081081066,28.443649373881929,26.880222841225628,36.114160263446777,"ns",0.81108555527160198,1.1340410994901982,0.94577387486278819,0.51717717423276766,null,8.1606217616580299E-3,6.8652849740932637E-3,8.3333333333333315E-3,1.4205526770293613E-2,5,0.81504736755692608,null,"LEON ","CH0190891181","Leonteq+AG&RepNo=E2114","/EFG-FINANCIAL-PRODUCTS-HO-11762592/"]
["z","LUXOTTICA GROUP SPA","Luxottica Group SpA","EUR",40.44,"2014-11-14T22:01:55",11,"2012.02.28","2011_12","EUR",0.98,1.17,1.1499999999999999,1.41,1.68,1.89,41.265306122448976,34.564102564102562,35.165217391304346,28.680851063829788,24.071428571428569,21.396825396825395,19.38775510204081,-1.7094017094017109,22.608695652173914,19.148936170212767,12.499999999999998,1.7827800269905538,"ns",1.2685761047463175,1.2570634920634918,1.7117460317460318,4.6983184965380797E-3,-4.9455984174085106E-4,6.4292779426310589E-3,6.6765578635014844E-3,5.1928783382789315E-3,6,0.94444548872180489,null,"LUX ","IT0001479374","Luxottica+Group+SpA&RepNo=A46B2","/LUXOTTICA-GROUP-SPA-90830/"]
["z","HEXPOL AB","HEXPOL AB","SEK",641,"2014-11-14T17:24:59",11,"2012.02.07","2011_12","SEK",18.7,21.9,27,31,36,39.299999999999997,34.278074866310163,29.269406392694066,23.74074074074074,20.677419354838708,17.805555555555557,16.310432569974555,17.112299465240639,23.287671232876718,14.814814814814813,16.129032258064516,9.166666666666659,1.7104309360730596,1.0194553376906315,1.3957258064516129,1.1039444444444446,1.7793199167244984,4.9921996879875186E-3,7.9563182527301116E-3,6.2402496099843996E-3,7.8003120124804995E-3,5.1482059282371246E-3,6,0.99639297876509336,null,"HPOLb ","SE0002452623","HEXPOL+AB&RepNo=B1E0F","/HEXPOL-AB-6500221/"]
["z","SIKA AG","Sika AG","CHF",3553,"2014-11-14T17:20:34",11,"2012.03.01","2011_12","CHF",85.1,111,135,157,176,195,41.750881316098713,32.009009009009006,26.31851851851852,22.630573248407643,20.1875,18.22051282051282,30.434782608695659,21.621621621621621,16.296296296296298,12.101910828025478,10.795454545454545,1.0517245817245813,1.2172314814814815,1.3886942675159235,1.6681250000000001,1.6877948717948719,7.2896144103574458E-3,6.7548550520686746E-3,6.1919504643962852E-3,5.3475935828877002E-3,5.3475935828877002E-3,6,0.99572518178358005,null,"SIK ","CH0000587979","Sika+AG&RepNo=A3A61","/SIKA-AG-69295/"]
["z","VECTRON SYSTEMS AG","Vectron Systems AG","EUR",10.4,"2014-11-14T22:01:55",11,"2012.03.30","2011_12","EUR","~","~",0.25,0.31,0.48,0.47,null,null,41.6,33.548387096774192,21.666666666666668,22.127659574468087,null,null,24,54.838709677419352,-2.0833333333333353,"ns","ns",1.3978494623655913,0.39509803921568631,"ns",null,null,5.7692307692307687E-3,1.6346153846153844E-2,-9.6153846153846235E-4,4,0.57588296760710533,null,"V3S ","DE000A0KEXC7","Vectron+Systems+AG&RepNo=AE8D6","/VECTRON-SYSTEMS-AG-563990/"]
["z","GIVAUDAN S.A.","Givaudan S.A.","CHF",1625,"2014-11-14T17:21:42",11,"2012.02.16","2011_12","CHF",27.6,44.9,52.8,61.5,66.8,76.599999999999994,58.876811594202898,36.191536748329625,30.776515151515152,26.422764227642276,24.326347305389223,21.214099216710185,62.681159420289845,17.594654788418708,16.477272727272734,8.6178861788617827,14.670658682634727,0.57739099089820678,1.7491968738013042,1.6035884496775996,2.8227742627951664,1.4460222731390211,1.0646153846153845E-2,4.8615384615384605E-3,5.3538461538461552E-3,3.2615384615384598E-3,6.0307692307692293E-3,6,0.96793633644878752,null,"GIVN ","CH0010645932","Givaudan+S.A.&RepNo=A39EA","/GIVAUDAN-S-A-2956033/"]
["z","HEINEKEN","HEINEKEN","EUR",60.604999999999997,"2014-11-14T22:01:55",11,"2012.02.15","2011_12","EUR",2.44,5.12,2.37,2.69,3.13,3.47,24.83811475409836,11.8369140625,25.571729957805903,22.529739776951672,19.362619808306707,17.465417867435157,109.8360655737705,-53.7109375,13.502109704641343,16.356877323420072,10.86261980830672,0.10776891907649253,"ns",1.6686088522304841,1.1837601655532966,1.6078458213256468,4.4220773863542617E-2,-4.5375794076396338E-2,5.2800924016170262E-3,7.260127052223413E-3,5.6100981767180976E-3,6,6.7503469678341355E-4,null,"HEIA ","NL0000009165","HEINEKEN&RepNo=A4756","/HEINEKEN-6283/"]
["z","SONOVA HOLDING AG","Sonova Holding AG","CHF",146.9,"2014-11-14T17:29:48",11,"2012.05.22","2012_03","CHF",3.71,1.66,5.07,5.78,6.62,7.36,39.595687331536389,88.493975903614469,28.974358974358974,25.415224913494811,22.19033232628399,19.959239130434781,-55.256064690026953,205.42168674698797,14.003944773175542,14.532871972318336,11.178247734138976,"ns",0.14104819911271524,1.8148618353720942,1.5269062005466845,1.7855427438307867,-1.3955071477195369E-2,2.3213070115724984E-2,4.8332198774676651E-3,5.7181756296800536E-3,5.0374404356705255E-3,6,0.7566591414167001,null,"SOON ","CH0012549785","Sonova+Holding+AG&RepNo=A3A3C","/SONOVA-HOLDING-AG-70127/"]
["z","NOVOZYMES A/S","Novozymes A/S","DKK",274.39999999999998,"2014-11-14T17:20:00",11,"2012.01.19","2011_12","DKK",5.71,6.33,6.93,8.01,8.64,9.67,48.056042031523639,43.349131121642969,39.595959595959592,34.257178526841443,31.759259259259256,28.376421923474663,10.858143607705781,9.4786729857819836,15.584415584415586,7.8651685393258521,11.921296296296289,3.9923151403964727,4.1773737373737401,2.1981689554723256,4.0379629629629576,2.3803134506681674,2.2594752186588926E-3,2.1865889212827976E-3,3.9358600583090384E-3,2.295918367346942E-3,3.7536443148688025E-3,6,0.99067762614476418,null,"NZYM.B ","DK0060336014","Novozymes+A_S&RepNo=A3314","/NOVOZYMES-A-S-1412985/"]
["z","WPP PLC","WPP PLC","GBp",1275,"2014-11-14T17:35:23",11,"2012.03.01","2011_12","PNC",64.5,62.8,69.599999999999994,74,82.9,93.3,19.767441860465116,20.302547770700638,18.318965517241381,17.22972972972973,15.379975874547647,13.665594855305466,-2.6356589147286869,10.828025477707003,6.321839080459779,12.027027027027035,12.545235223160422,"ns",1.691810344827587,2.7254299754299716,1.2787845109174438,1.0893055899084849,-1.3333333333333355E-3,5.3333333333333314E-3,3.4509803921568671E-3,6.9803921568627495E-3,8.1568627450980327E-3,6,0.90815975546484018,null,"WPP ","JE00B8KF9B49","WPP+PLC&RepNo=A46E7","/WPP-PLC-12281876/"]
["z","SYMRISE AG","Symrise AG","EUR",47.186,"2014-11-14T22:01:55",11,"2012.03.14","2011_12","EUR",1.24,1.33,1.46,1.61,1.93,2.15,38.053225806451614,35.478195488721802,32.319178082191783,29.308074534161488,24.448704663212435,21.946976744186049,7.2580645161290382,9.7744360902255547,10.273972602739736,19.875776397515516,11.398963730569948,4.8881069340016667,3.3065005268703933,2.8526525879917153,1.2300754533678764,1.9253484143763215,1.9073453990590447E-3,2.7550544653075042E-3,3.1789089984317412E-3,6.7816725299877046E-3,4.6623998643665491E-3,6,0.95622849900416484,null,"SY1 ","DE000SYM9999","Symrise+AG&RepNo=AD9F8","/SYMRISE-AG-534094/"]
["z","FRESENIUS SE & CO KG..","Fresenius SE & Co KGaA","EUR",41.283999999999999,"2014-11-14T22:01:55",11,"2012.02.21","2011_12","EUR",1.39,1.76,1.87,2,2.3199999999999998,2.66,29.700719424460434,23.456818181818182,22.07700534759358,20.641999999999999,17.794827586206896,15.520300751879699,26.618705035971235,6.2500000000000053,6.9518716577540047,15.999999999999993,14.655172413793119,0.88121560196560156,3.5323208556149699,2.96927230769231,1.1121767241379314,1.0590322865988488,8.9623098536963496E-3,2.6644704970448622E-3,3.1489196783257411E-3,7.7511869004941343E-3,8.2356360817750288E-3,6,0.96610080961086453,null,"FRE ","DE0005785604","Fresenius+SE+_+Co+KGaA&RepNo=A6BB3","/FRESENIUS-SE-CO-KGAA-436083/"]
["z","KUKA AG","KUKA AG","EUR",55.847999999999999,"2014-11-14T22:01:55",11,"2012.03.28","2011_12","EUR",0.89,1.64,1.72,1.89,2.57,2.88,62.750561797752809,34.053658536585367,32.469767441860462,29.549206349206351,21.730739299610896,19.391666666666666,84.269662921348299,4.8780487804878092,9.8837209302325526,35.978835978835974,12.062256809338525,0.40410341463414645,6.6563023255813887,2.9896844070961737,0.60398672465094994,1.6076317204301069,1.342930812204555E-2,1.4324595330181935E-3,3.0439765076636571E-3,1.2175906030654634E-2,5.5507806904454959E-3,6,0.94352628594450405,null,"KU2 ","DE0006204407","KUKA+AG&RepNo=A2F96","/KUKA-AG-436260/"]
["z","CANCOM AG","Cancom SE","EUR",32.924999999999997,"2014-11-14T22:01:55",11,"2012.03.27","2011_12","EUR",1.1000000000000001,1.1100000000000001,1.23,1.33,1.89,2.37,29.931818181818176,29.662162162162158,26.768292682926827,24.755639097744357,17.420634920634921,13.892405063291138,0.90909090909090973,10.810810810810798,8.1300813008130142,42.105263157894726,25.396825396825406,32.628378378378351,2.4760670731707344,3.0449436090225537,0.41374007936507951,0.5470134493670884,3.0372057706909672E-4,3.6446469248291539E-3,3.0372057706909671E-3,1.7008352315869397E-2,1.4578587699316636E-2,6,0.83445311445311465,null,"COK ","DE0005419105","Cancom+SE&RepNo=A419F","/CANCOM-AG-435886/"]
["z","HERMES INTERNATIONAL","HERMES INTL","EUR",258.05,"2014-11-14T17:35:04",11,"2012.03.21","2011_12","EUR",5.66,7.07,7.54,8.31,9.4,10.5,45.591872791519435,36.499292786421499,34.224137931034484,31.05294825511432,27.452127659574469,24.576190476190476,24.911660777385162,6.6478076379066442,10.212201591511942,13.116726835138385,11.702127659574463,1.465148916107416,5.1481841526045518,3.0407692187475566,2.0929099160648064,2.1001471861471868,5.464057353226119E-3,1.821352451075372E-3,2.9839178453788043E-3,4.2239875993024603E-3,4.2627397791125737E-3,6,0.98463021478986634,null,"RMS ","FR0000052292","HERMES+INTL&RepNo=A3B23","/HERMES-INTERNATIONAL-4657/"]
["z","SARTORIUS STED BIO","SARTORIUS STED BIO","EUR",143.44999999999999,"2014-11-14T17:35:02",11,"2012.03.08","2011_12","EUR",2.81,3.7,4.9000000000000004,5.05,5.71,6.54,51.049822064056933,38.770270270270267,29.275510204081627,28.405940594059405,25.122591943957968,21.934250764525991,31.672597864768687,32.432432432432435,3.0612244897959071,13.069306930693072,14.535901926444836,1.2240950501062857,0.90266156462585012,9.279273927392774,1.9222589290452683,1.5089707453667878,6.2042523527361462E-3,8.365284071104916E-3,1.0456605088881106E-3,4.6009062391077042E-3,5.7859881491809E-3,6,0.96818776779972548,null,"DIM ","FR0000053266","SARTORIUS+STED+BIO&RepNo=A393D","/SARTORIUS-STED-BIO-5055/"]
["z","LDLC.COM","LDLC.COM","EUR",20.100000000000001,"2014-11-14T17:20:17",11,"2012.06.07","2012_03","EUR",0.56000000000000005,0.82,1.2,1.22,1.5,2.2400000000000002,35.892857142857139,24.512195121951223,16.750000000000004,16.475409836065577,13.4,8.9732142857142847,46.428571428571409,46.341463414634148,1.6666666666666683,22.95081967213115,49.333333333333343,0.52795497185741114,0.36144736842105268,9.8852459016393368,0.58385714285714285,0.1818894787644787,1.2935323383084571E-2,1.8905472636815919E-2,9.9502487562189135E-4,1.3930348258706468E-2,3.681592039800996E-2,6,0.91579793200042414,null,"LDL ","FR0000075442","LDLC.COM&RepNo=A9902","/LDLC-COM-5107/"]
["z","DASSAULT SYSTEMES","Dassault Syst?mes","EUR",51.32,"2014-11-14T17:37:21",11,"2012.02.09","2011_12","EUR",1.17,1.33,1.38,1.39,1.69,1.91,43.863247863247864,38.586466165413533,37.188405797101453,36.920863309352519,30.366863905325445,26.869109947643981,13.675213675213687,3.7593984962405882,0.72463768115942095,21.582733812949645,13.017751479289942,2.8216353383458621,9.8921159420290223,50.950791366906429,1.406998027613412,2.064036173250833,3.1176929072486387E-3,9.7427903351519527E-4,1.9485580670303992E-4,5.8456742010911935E-3,4.286827747466874E-3,6,0.89632976749334237,null,"DSY ","FR0000130650","Dassault+Syst%3Fmes&RepNo=A49DC","/DASSAULT-SYSTEMES-4635/"]
["z","ALES GROUPE","ALES GROUPE","~","--","~",11,"2012.03.20","2011_12","EUR",0.02,-0.48,0.22,0.64,0.81,0.96,null,null,null,null,null,null,-2500,9999.99,190.90909090909091,26.562500000000007,18.518518518518505,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0000054652","ALES+GROUPE&RepNo=A3AED","/ALES-GROUPE-6222106/"]
["z","CLOETTA AB","Cloetta AB","~","--","~",11,"1970.01.01","2011_12","SEK","~",-0.26,0.92,0.95,1.56,1.78,null,null,null,null,null,null,null,9999.99,3.2608695652173822,64.21052631578948,14.1025641025641,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLOEb ","SE0002626861","Cloetta+AB&RepNo=AA2D4","/CLOETTA-AB-11782299/"]
["z","CSR PLC","CSR plc","GBp",831.5,"2014-11-14T17:35:29",11,"2012.02.20","2011_12","$",0.19,0.25,-0.28000000000000003,0.42,0.43,0.62,null,null,null,null,null,null,31.578947368421051,-212,9999.99,2.3809523809523832,44.186046511627907,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSR ","GB0034147388","CSR+plc&RepNo=A89A4","/CSR-PLC-4004571/"]
["z","CYBERCOM GROUP EUROP..","Cybercom Group AB","~","--","~",11,"2012.02.08","2011_12","SEK",-1.46,-0.67,0.23,0.25,0.31,0.36,null,null,null,null,null,null,"~",9999.99,8.6956521739130395,24,16.129032258064512,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYBC ","SE0000702169","Cybercom+Group+AB&RepNo=A3AB6","/CYBERCOM-GROUP-EUROPE-AB-6491349/"]
["z","EVRAZ PLC","EVRAZ plc","GBp",134.4,"2014-11-14T17:35:27",11,"2012.03.28","2011_12","$",0.36,-0.23,-0.35,0.14000000000000001,0.15,0.17,null,null,null,null,null,null,-163.88888888888889,"~",9999.99,7.1428571428571281,13.333333333333346,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVR ","GB00B71N6K86","EVRAZ+plc&RepNo=D9BA4","/EVRAZ-PLC-9428118/"]
["z","HIKMA PHARMACEUTICAL..","Hikma Pharmaceuticals Plc","GBp",1907,"2014-11-14T17:35:15",11,"2012.03.14","2011_12","$",0.41,0.51,1.07,1.31,1.3,1.48,null,null,null,null,null,null,24.390243902439035,109.80392156862746,22.42990654205607,-0.76335877862595491,13.846153846153841,null,null,null,null,null,null,null,null,null,null,null,null,null,"HIK ","GB00B0LCW083","Hikma+Pharmaceuticals+Plc&RepNo=ABBD5","/HIKMA-PHARMACEUTICALS-PLC-9590215/"]
["z","INDUTRADE AB","Indutrade AB","~","--","~",11,"2012.02.14","2011_12","SEK",13.5,14.1,14.7,16.8,18.899999999999999,20.399999999999999,null,null,null,null,null,null,4.444444444444442,4.2553191489361684,14.285714285714295,12.499999999999986,7.9365079365079376,null,null,null,null,null,null,null,null,null,null,null,null,null,"INDT ","SE0001515552","Indutrade+AB&RepNo=AB42E","/INDUTRADE-AB-6498214/"]
["z","KAPPAHL AB","KappAhl AB","~","--","~",11,"2012.10.10","2012_12","SEK",-4.68,1.32,1.71,3.39,3.94,4.3600000000000003,null,null,null,null,null,null,9999.99,29.545454545454536,98.24561403508774,16.224188790560465,10.65989847715737,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAHL ","SE0001630880","KappAhl+AB&RepNo=AC155","/KAPPAHL-AB-6498658/"]
["z","LOMBARD RISK MANAGEM..","Lombard Risk Management plc","GBp",13.375,"2014-11-14T17:30:00",11,"2012.05.16","2012_03","GBP",1.1599999999999999,1.58,"~",1.76,2.09,2.41,null,null,null,null,null,null,36.206896551724157,null,null,18.749999999999993,15.311004784689008,null,null,null,null,null,null,null,null,null,null,null,null,null,"LRM ","GB00B030JP46","Lombard+Risk+Management+pl&RepNo=AA2C3","/LOMBARD-RISK-MANAGEMENT-P-4004867/"]
["z","MARSHALLS PLC","Marshalls plc","GBp",220,"2014-11-14T17:35:02",11,"2012.03.09","2011_12","GBP",3.71,-2.91,"~",9.3000000000000007,12.4,16.600000000000001,null,null,null,null,null,null,-178.43665768194072,null,null,33.333333333333329,33.870967741935495,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSLH ","GB00B012BV22","Marshalls+plc&RepNo=A360D","/MARSHALLS-PLC-4004725/"]
["z","NEW WAVE GROUP AB","New Wave Group AB","~","--","~",11,"2012.02.09","2011_12","SEK",2.94,0.08,2.82,2.82,3.83,4.3600000000000003,null,null,null,null,null,null,-97.278911564625844,3424.9999999999991,0,35.815602836879442,13.838120104438648,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEWAb ","SE0000426546","New+Wave+Group+AB&RepNo=A3575","/NEW-WAVE-GROUP-AB-6491117/"]
["z","OPTIMAL PAYMENTS PLC","Optimal Payments Plc","GBp",320,"2014-11-14T17:35:26",11,"2012.03.29","2011_12","$","~",0.01,0.2,0.33,0.43,0.47,null,null,null,null,null,null,null,1900,65,30.303030303030294,9.302325581395344,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPAY ","GB0034264548","Optimal+Payments+Plc&RepNo=A9C0C","/OPTIMAL-PAYMENTS-PLC-4004643/"]
["z","PETRA DIAMONDS LIMIT..","Petra Diamonds Limited","GBp",186,"2014-11-14T17:35:10",11,"2012.09.24","2012_06","$",-0.01,0.06,0.09,0.22,0.28000000000000003,0.4,null,null,null,null,null,null,9999.99,50,144.44444444444446,27.27272727272728,42.857142857142847,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDL ","BMG702781094","Petra+Diamonds+Limited&RepNo=A5AEC","/PETRA-DIAMONDS-LIMITED-4001375/"]
["z","A/S DET OSTASIATISKE..","A/S Det Ostasiatiske Kompagni","DKK",56,"2014-11-14",10,"2013.02.27","2011_12","DKK","~",11.7,-140,25.7,3.22,6.56,null,4.7863247863247862,"~",2.1789883268482493,17.391304347826086,8.536585365853659,null,-1296.5811965811965,9999.99,-87.47081712062257,103.72670807453414,"ns",null,2.1789905058387552E-4,"ns",8.2298817000146074E-2,null,-2.7089285714285714,2.9589285714285714,-0.40142857142857141,5.9642857142857129E-2,4,6.2912407738912893E-2,null,"OSTC ","DK0010006329","A_S+Det+Ostasiatiske+Kompa&RepNo=A329C","/A-S-DET-OSTASIATISKE-KOMP-1412887/"]
["z","RENEWABLE ENERGY COR..","Rec Silicon ASA","NOK",2.6850000000000001,"2014-11-14T16:36:53",10,"2012.02.08","2011_12","NOK",-9.41,-3.58,-0.93,0.7,0.05,0.13,"~","~","~",3.8357142857142859,53.699999999999996,20.653846153846153,"~","~",9999.99,-92.857142857142847,160,null,null,3.8357181214324071E-4,"ns",0.12908653846153845,2.1713221601489758,0.98696461824953441,0.60707635009310978,-0.24208566108007445,2.9795158286778398E-2,6,0.69633638451142033,null,"REC ","NO0010112675","Rec+Silicon+ASA&RepNo=AC423","/RENEWABLE-ENERGY-CORPORAT-1413255/"]
["z","SHANTA GOLD LIMITED","Shanta Gold Limited","GBp",9.375,"2014-11-14T17:30:00",10,"2012.06.29","2011_12","PNC",-3.48,"~",0.1,2.42,3.95,4.7,"~",null,93.75,3.8739669421487606,2.3734177215189871,1.9946808510638296,null,null,2319.9999999999995,63.223140495867781,18.987341772151897,"ns","ns",1.6698133371330869E-3,3.7540332588731684E-2,0.10505319148936171,null,null,0.24746666666666664,0.16320000000000004,0.08,5,0.81739416470113568,null,"SHG ","GB00B0CGR828","Shanta+Gold+Limited&RepNo=B42D9","/SHANTA-GOLD-LIMITED-4005388/"]
["z","ENTERPRISE INNS PLC","Enterprise Inns plc","GBp",128.9,"2014-11-14T17:35:28",10,"2011.11.22","2011_09","PNC",4.8,8.8000000000000007,-0.8,18.399999999999999,19.399999999999999,20.2,26.854166666666668,14.647727272727272,"~",7.0054347826086962,6.6443298969072169,6.381188118811882,83.333333333333357,-109.09090909090911,9999.99,5.4347826086956523,4.1237113402061896,0.17577272727272722,null,7.0054417880504845E-4,1.222556701030928,1.54743811881188,3.1031807602792869E-2,-7.4476338246702883E-2,0.14895267649340574,7.7579519006982156E-3,6.2063615205585777E-3,6,0.60224666235370239,null,"ETI ","GB00B1L8B624","Enterprise+Inns+plc&RepNo=A3505","/ENTERPRISE-INNS-PLC-4006702/"]
["z","SUOMINEN OYJ","Suominen Oyj","EUR",0.67500000000000004,"2014-11-14",10,"2012.02.17","2011_12","EUR",-0.11,"~",-7.0000000000000007E-2,0.03,0.06,7.0000000000000007E-2,"~",null,"~",22.500000000000004,11.250000000000002,9.6428571428571423,null,null,9999.99,100,16.666666666666682,"ns",null,2.2500022500022503E-3,0.11250000000000002,0.57857142857142796,null,null,0.14814814814814814,4.4444444444444439E-2,1.4814814814814828E-2,5,0.75991264821052029,null,"SUY1V ","FI0009010862","Suominen+Oyj&RepNo=A4E9B","/SUOMINEN-OYJ-1412548/"]
["z","SDL PLC","SDL plc","GBp",394,"2014-11-14T17:35:16",10,"2012.02.28","2011_12","PNC",31.7,26,-34.799999999999997,7.73,14,18,12.429022082018928,15.153846153846153,"~",50.970245795601549,28.142857142857142,21.888888888888889,-17.981072555205046,-233.84615384615381,9999.99,81.112548512289777,28.571428571428569,"ns",null,5.0970296765898314E-3,0.34696058327637275,0.76611111111111119,-1.4467005076142131E-2,-0.15431472081218273,0.10794416243654822,1.5913705583756346E-2,1.015228426395939E-2,6,1.9468600743063978E-2,null,"SDL ","GB0009376368","SDL+plc&RepNo=A2E89","/SDL-PLC-4001265/"]
["z","ATRIA OYJ","Atria Oyj","EUR",7.28,"2014-11-14",10,"2012.02.16","2011_12","EUR",-0.24,0.35,-0.15,0.63,0.79,0.93,"~",20.8,"~",11.555555555555555,9.2151898734177209,7.827956989247312,9999.99,-142.85714285714286,9999.99,25.396825396825403,17.721518987341771,2.0800020800020801E-3,null,1.1555567111122666E-3,0.36284810126582268,0.44172043010752693,8.1043956043956034E-2,-6.8681318681318673E-2,0.10714285714285714,2.1978021978021983E-2,1.9230769230769232E-2,6,0.75294404965421924,null,"ATRAV ","FI0009006548","Atria+Oyj&RepNo=A39BF","/ATRIA-OYJ-1412433/"]
["z","FLUIDRA SA","Fluidra SA","EUR",2.65,"2014-11-13T10:08:35",10,"2012.02.29","2011_12","EUR",0.14000000000000001,0.13,-0.09,0.11,0.16,0.22,18.928571428571427,20.384615384615383,"~",24.09090909090909,16.5625,12.045454545454545,-7.1428571428571477,-169.23076923076923,9999.99,45.45454545454546,37.5,"ns",null,2.4090933181842274E-3,0.36437499999999995,0.32121212121212123,-3.7735849056603809E-3,-8.3018867924528311E-2,7.5471698113207558E-2,1.886792452830189E-2,2.2641509433962263E-2,6,0.12170763921434961,null,"FDR ","ES0137650018","Fluidra+SA&RepNo=AFC64","/FLUIDRA-SA-365952/"]
["z","METRO AG","METRO AG","EUR",24.751999999999999,"2014-11-14T22:01:55",10,"2012.03.20","2011_09","EUR",1.93,"~",-0.22,1.48,2.15,2.4300000000000002,12.824870466321244,null,"~",16.724324324324325,11.512558139534883,10.186008230452673,null,null,9999.99,45.270270270270267,13.023255813953499,"ns",null,1.6724341048665373E-3,0.25430725442554669,0.78213991769547242,null,null,6.8681318681318687E-2,2.7068519715578537E-2,1.1312217194570146E-2,5,0.1142826833698832,null,"MEO ","DE0007257503","METRO+AG&RepNo=A310E","/METRO-AG-436626/"]
["z","PONSSE OYJ","Ponsse Oyj","EUR",11.76,"2014-11-14T14:56:55",10,"2012.02.14","2011_12","EUR",0.47,0.44,0.31,1.06,1.02,1.06,25.021276595744681,26.727272727272727,37.935483870967744,11.094339622641508,11.529411764705882,11.094339622641508,-6.382978723404249,-29.545454545454547,241.93548387096774,-3.7735849056603805,3.9215686274509838,"ns","ns",4.58566037735849E-2,"ns",2.8290566037735823,-2.5510204081632629E-3,-1.1054421768707483E-2,6.3775510204081634E-2,-3.40136054421769E-3,3.40136054421769E-3,6,0.67112770814749845,null,"PON1V ","FI0009005078","Ponsse+Oyj&RepNo=A370F","/PONSSE-OYJ-1412517/"]
["z","MYTILINEOS HOLDINGS ..","Mytilineos Holdings S.A.","EUR",5.81,"2014-11-14",10,"2012.03.28","2011_12","EUR",0.4,0.2,0.2,0.56999999999999995,0.68,0.68,14.524999999999999,29.049999999999997,29.049999999999997,10.192982456140351,8.5441176470588225,8.5441176470588225,-50,0,184.99999999999997,19.298245614035107,0,"ns","ns",5.5097202465623531E-2,0.44274064171122945,"ns",-3.4423407917383825E-2,0,6.3683304647160058E-2,1.8932874354561119E-2,0,6,0.59463311885044889,null,"MYT.R ","GRS393503008","Mytilineos+Holdings+S.A.&RepNo=A3F40","/MYTILINEOS-HOLDINGS-S-A-1408783/"]
["z","JYSKE BANK A/S","Jyske Bank A/S","DKK",303.60000000000002,"2014-11-14T17:03:19",10,"2012.01.26","2011_12","DKK",7.59,8.49,25.4,43.9,26.7,34.799999999999997,40.000000000000007,35.759717314487631,11.952755905511813,6.9157175398633264,11.370786516853935,8.724137931034484,11.857707509881427,199.17550058892809,72.834645669291348,-39.179954441913438,30.337078651685385,3.0157361601884558,6.0011175421522955E-2,9.4950932709474842E-2,"ns",0.28757343550447012,2.9644268774703568E-3,5.5698287220026337E-2,6.0935441370223976E-2,-5.6653491436100128E-2,2.6679841897233193E-2,6,0.60666765697608149,null,"JYSK ","DK0010307958","Jyske+Bank+A_S&RepNo=A3444","/JYSKE-BANK-A-S-1412946/"]
["z","MOTOR OIL (HELLAS) C..","Motor Oil (Hellas) Corinth Refineries SA","EUR",5.92,"2014-11-14",10,"2012.03.21","2011_12","EUR",1.29,0.71,-0.04,0.28000000000000003,1,1.1200000000000001,4.5891472868217056,8.3380281690140841,"~",21.142857142857142,5.92,5.2857142857142856,-44.961240310077521,-105.63380281690142,9999.99,257.14285714285711,12.000000000000011,"ns",null,2.114287828573543E-3,2.3022222222222225E-2,0.44047619047619008,-9.7972972972972985E-2,-0.1266891891891892,5.4054054054054057E-2,0.12162162162162161,2.0270270270270289E-2,6,1.2376431961743E-3,null,"MOR.R ","GRS426003000","Motor+Oil+%28Hellas%29+Corinth&RepNo=A5025","/MOTOR-OIL-HELLAS-CORINT-1408781/"]
["z","SSE PLC","SSE PLC","GBp",1558,"2014-11-14T17:35:03",10,"2012.05.16","2012_03","PNC",20.7,43.8,33.299999999999997,113,112,117,75.265700483091791,35.570776255707763,46.786786786786791,13.787610619469026,13.910714285714286,13.316239316239317,111.59420289855071,-23.972602739726028,239.33933933933935,-0.88495575221238942,4.4642857142857144,0.31875111190179689,"ns",5.7606955285861801E-2,"ns",2.9828376068376068,1.4826700898587931E-2,-6.7394094993581512E-3,5.1155327342747116E-2,-6.4184852374839533E-4,3.2092426187419771E-3,6,0.81971218572904603,null,"SSE ","GB0007908733","SSE+PLC&RepNo=A2EC0","/SSE-PLC-4000881/"]
["z","DATA MODUL AG","Data Modul AG","EUR",20.45,"2014-11-14T22:01:55",10,"2012.03.26","2011_12","EUR","~","~",0.95,1.99,2.16,2.31,null,null,21.526315789473685,10.276381909547739,9.4675925925925917,8.8528138528138527,null,null,109.47368421052633,8.5427135678392041,6.9444444444444393,"ns","ns",9.3870796289137984E-2,1.1082652505446611,1.2748051948051957,null,null,5.0855745721271398E-2,8.3129584352078321E-3,7.3349633251833697E-3,4,0.52940874751782385,null,"DAM ","DE0005498901","Data+Modul+AG&RepNo=A3E72","/DATA-MODUL-AG-435965/"]
["z","FOURLIS S.A","FOURLIS S.A","EUR",3.64,"2014-11-14",10,"2012.02.29","2011_12","EUR",0.05,-0.22,-0.16,0.02,0.1,0.23,72.8,"~","~",182,36.4,15.826086956521738,-540,"~",9999.99,400,130,null,null,1.8200018200018202E-2,9.0999999999999998E-2,0.1217391304347826,-7.4175824175824176E-2,1.6483516483516484E-2,4.9450549450549448E-2,2.1978021978021976E-2,3.5714285714285712E-2,6,0.42546346782988009,null,"FRL.R ","GRS096003009","FOURLIS+S.A&RepNo=A3DAA","/FOURLIS-S-A-6259025/"]
["z","ALTAREA","ALTAREA","EUR",132.5,"2014-11-14T17:35:02",10,"2012.03.05","2011_12","EUR",8.61,5.3,13,19.5,20.9,22.1,15.389082462253194,25,10.192307692307692,6.7948717948717947,6.3397129186602879,5.995475113122172,-38.443670150987224,145.28301886792454,50,7.1794871794871717,5.7416267942583872,"ns",7.0154845154845144E-2,0.13589743589743589,0.88303144224196961,1.0442119155354423,-2.4981132075471695E-2,5.811320754716981E-2,4.9056603773584909E-2,1.0566037735849045E-2,9.0566037735849269E-3,6,0.85249567787820546,null,"ALTA ","FR0000033219","ALTAREA&RepNo=A5849","/ALTAREA-5310/"]
["z","WACKER CHEMIE AG","Wacker Chemie AG","EUR",94.122,"2014-11-14T22:01:55",10,"2012.01.26","2011_12","EUR",7.1,2.27,0.05,3.56,3.18,5.07,13.25661971830986,41.463436123348018,1882.4399999999998,26.43876404494382,29.598113207547168,18.564497041420118,-68.028169014084511,-97.797356828193841,7020,-10.674157303370784,59.433962264150942,"ns","ns",3.7662057044079516E-3,"ns",0.3123550295857988,-5.1316376617581434E-2,-2.3586409128577804E-2,3.7292025243832475E-2,-4.0373132742610642E-3,2.0080321285140562E-2,6,7.5473539303899965E-3,null,"WCH ","DE000WCH8881","Wacker+Chemie+AG&RepNo=AC0E3","/WACKER-CHEMIE-AG-488289/"]
["z","UPM-KYMMENE CORPORAT..","UPM-Kymmene Corporation","EUR",12.667,"2014-11-14T22:01:55",10,"2012.02.01","2011_12","EUR",0.87,-2.38,0.63,1.0900000000000001,1.06,1.1200000000000001,14.559770114942529,"~",20.106349206349204,11.621100917431191,11.95,11.309821428571427,-373.56321839080459,9999.99,73.015873015873026,-2.7522935779816535,5.660377358490571,null,2.0106369312718518E-3,0.15915855604307932,"ns",1.9980684523809502,-0.25657219546854032,0.23762532564932501,3.6314833820162637E-2,-2.3683587274019127E-3,4.7367174548038253E-3,6,0.2191877995506315,null,"UPM1V ","FI0009005987","UPM-Kymmene+Corporation&RepNo=A2EBB","/UPM-KYMMENE-CORPORATION-1412565/"]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",11.22,"2014-11-14T16:40:24",10,"2012.02.01","2011_12","EUR",-7.0000000000000007E-2,-0.83,-0.1,0.28999999999999998,0.54,0.71,"~","~","~",38.689655172413801,20.777777777777779,15.802816901408452,"~","~",9999.99,86.206896551724171,31.481481481481467,null,null,3.8689693862107664E-3,0.24102222222222214,0.5019718309859158,-6.7736185383244205E-2,6.5062388591800357E-2,3.4759358288770054E-2,2.2281639928698756E-2,1.5151515151515145E-2,6,0.65667752442996763,null,"RTRKS ","FI0009003552","Rautaruukki+Corporation&RepNo=A3713","/RAUTARUUKKI-OYJ-1412526/"]
["z","PRUDENTIAL PLC","Prudential plc","GBp",1464,"2014-11-14T17:35:21",10,"2012.03.13","2011_12","PNC",58.7,90.3,52.7,98.8,110,123,24.940374787052811,16.212624584717609,27.779886148007588,14.817813765182187,13.309090909090909,11.902439024390244,53.833049403747857,-41.638981173864892,87.476280834914604,11.33603238866397,11.818181818181818,0.30116489339333036,"ns",0.16939236126357946,1.1740519480519478,1.0071294559099437,2.158469945355191E-2,-2.5683060109289613E-2,3.1489071038251361E-2,7.6502732240437176E-3,8.8797814207650268E-3,6,0.66176370476146473,null,"PRU ","GB0007099541","Prudential+plc&RepNo=A4943","/PRUDENTIAL-PLC-9590193/"]
["z","GATEGROUP HOLDING AG","gategroup Holding AG","CHF",22.524999999999999,"2014-11-14T17:20:05",10,"2012.02.28","2011_12","CHF",2.0299999999999998,-2.25,0.71,1.38,2.1,2.63,11.096059113300493,"~",31.725352112676056,16.322463768115941,10.726190476190474,8.5646387832699613,-210.83743842364532,9999.99,94.366197183098592,52.173913043478279,25.238095238095227,null,3.1725383838059895E-3,0.17296939216958684,0.20558531746031736,0.33935361216730053,-0.19001109877913427,0.1314095449500555,2.9744728079911208E-2,3.1964483906770265E-2,2.3529411764705875E-2,6,0.25504453908163005,null,"GATE ","CH0100185955","gategroup+Holding+AG&RepNo=B3E62","/GATEGROUP-HOLDING-AG-5297092/"]
["z","GROUPE GUILLIN","GROUPE GUILLIN","EUR",144.84,"2014-11-14T17:35:00",10,"2012.04.11","2011_12","EUR",5.95,12.5,13.4,17.600000000000001,19.2,20.399999999999999,24.342857142857142,11.587200000000001,10.808955223880597,8.2295454545454536,7.5437500000000002,7.1000000000000005,110.08403361344537,7.200000000000002,31.343283582089558,9.0909090909090793,6.2499999999999964,0.10525777099236643,1.5012437810945269,0.26256168831168825,0.82981250000000106,1.1360000000000008,4.5222314277823805E-2,6.213753106876556E-3,2.8997514498757256E-2,1.1046672190002747E-2,8.285004142502066E-3,6,0.92400853938728289,null,"ALGIL ","FR0000051831","GROUPE+GUILLIN&RepNo=A3837","/GROUPE-GUILLIN-10093431/"]
["z","CEMENTIR HOLDING SPA","Cementir Holding SpA","EUR",4.5309999999999997,"2014-11-14T17:25:00",10,"2012.03.08","2011_12","EUR",0.02,0.1,0.25,0.37,0.49,0.57999999999999996,226.54999999999998,45.309999999999995,18.123999999999999,12.245945945945945,9.2469387755102037,7.8120689655172413,400,149.99999999999997,48,32.432432432432435,18.367346938775501,0.11327499999999999,0.12082666666666668,0.25512387387387386,0.28511394557823128,0.42532375478927226,1.7656146546016334E-2,3.310527477378062E-2,2.6484219819024497E-2,2.6484219819024497E-2,1.9863164864268368E-2,6,0.9945461211466623,null,"CEM ","IT0003126783","Cementir+Holding+SpA&RepNo=A32A3","/CEMENTIR-HOLDING-SPA-76193/"]
["z","JK WOHNBAU AKTIENGES..","Isaria Wohnbau AG","EUR",3.97,"2014-11-10",10,"2012.04.30","2011_12","EUR","~","~",0.05,0.15,0.34,1.1200000000000001,null,null,79.400000000000006,26.466666666666669,11.676470588235293,3.5446428571428568,null,null,199.99999999999997,126.66666666666669,229.41176470588235,"ns","ns",0.13233333333333336,9.2182662538699667E-2,1.5451007326007325E-2,null,null,2.5188916876574305E-2,4.785894206549119E-2,0.19647355163727959,4,0.54572062502950491,null,"IWB ","DE000A1E8H38","Isaria+Wohnbau+AG&RepNo=CCFA9","/JK-WOHNBAU-AKTIENGESELLSC-6834907/"]
["z","GREENE KING PLC","Greene King plc","GBp",791.5,"2014-11-14T17:35:15",10,"2012.06.28","2012_04","PNC",47.6,45.2,44,63.4,69.2,75.599999999999994,16.6281512605042,17.511061946902654,17.988636363636363,12.48422712933754,11.437861271676301,10.46957671957672,-5.0420168067226854,-2.6548672566371745,44.090909090909086,9.1482649842271364,9.2485549132947842,"ns","ns",0.28314741942827415,1.2502765596970291,1.1320229828042345,-3.0322173089071367E-3,-1.5161086544535727E-3,2.4510423246999365E-2,7.3278584965255893E-3,8.0859128237523586E-3,6,0.8217586809125812,null,"GNK ","GB00B0HZP136","Greene+King+plc&RepNo=A31C2","/GREENE-KING-PLC-9590136/"]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",32.700000000000003,"2014-11-14T16:49:23",10,"2012.02.28","2011_12","DKK",-2.9,1.7,1.1000000000000001,1.89,1.88,2.29,"~",19.235294117647062,29.727272727272727,17.301587301587304,17.393617021276597,14.279475982532752,9999.99,-35.294117647058812,71.818181818181799,-0.52910052910052963,21.808510638297882,1.9235313352960414E-3,"ns",0.24090817761703848,"ns",0.65476621578442828,0.14067278287461771,-1.8348623853211003E-2,2.4159021406727821E-2,-3.0581039755351707E-4,1.2538226299694193E-2,6,0.56131038071940209,null,"ALMB ","DK0015250344","Alm.+Brand+A_S&RepNo=A7575","/ALM-BRAND-A-S-1412845/"]
["z","HUBER+SUHNER AG","Huber und Suhner AG","CHF",46.725000000000001,"2014-11-14T17:07:14",10,"2012.03.22","2011_12","CHF",2.56,1.1200000000000001,1.67,2.77,2.8,2.82,18.251953125,41.71875,27.979041916167667,16.86823104693141,16.6875,16.569148936170215,-56.25,49.10714285714284,65.868263473053901,1.0830324909747222,0.71428571428571497,"ns",0.56975503538377814,0.25609041680341321,15.4081250000001,23.196808510638281,-3.0818619582664523E-2,1.1771000535045475E-2,2.3542001070090957E-2,6.4205457463884007E-4,4.2803638309256323E-4,6,0.30442166395353953,null,"HUBN ","CH0030380734","Huber+und+Suhner+AG&RepNo=A39FA","/HUBER-SUHNER-AG-278523/"]
["z","ATEA ASA","Atea ASA","NOK",75.375,"2014-11-14T16:20:01",10,"2012.02.02","2011_12","NOK",5.98,5.0199999999999996,3.31,5.08,6.12,6.98,12.604515050167223,15.014940239043826,22.771903323262841,14.83759842519685,12.316176470588236,10.798710601719197,-16.053511705685633,-34.063745019920312,53.474320241691842,20.472440944881889,14.052287581699352,"ns","ns",0.27747147337515016,0.60159785067873306,0.76846638235490072,-1.2736318407960211E-2,-2.2686567164179099E-2,2.3482587064676617E-2,1.3797678275290217E-2,1.1409618573797683E-2,6,0.18188159434651788,null,"ATEA ","NO0004822503","Atea+ASA&RepNo=A3C03","/ATEA-ASA-1413199/"]
["z","PERSIMMON PLC","Persimmon plc","GBp",1483,"2014-11-14T17:35:08",10,"2012.02.28","2011_12","PNC",35.9,55.7,84.2,119,144,158,41.309192200557106,26.624775583482943,17.612826603325416,12.46218487394958,10.298611111111111,9.386075949367088,55.153203342618397,51.166965888689411,41.330166270783842,21.008403361344538,9.7222222222222232,0.48274214315506941,0.3442226111597283,0.30152757654786055,0.49021388888888889,0.96542495479204327,1.3351314902225221E-2,1.9217801753202968E-2,2.3465947403910989E-2,1.6857720836142953E-2,9.440323668240054E-3,6,0.98789399522785393,null,"PSN ","GB0006825383","Persimmon+plc&RepNo=A2F3A","/PERSIMMON-PLC-4002227/"]
["z","WACKER NEUSON SE","Wacker Neuson SE","EUR",16.739000000000001,"2014-11-14T22:01:55",10,"2012.03.22","2011_12","EUR",1.22,0.77,0.87,1.23,1.31,1.43,13.720491803278689,21.73896103896104,19.240229885057474,13.608943089430895,12.777862595419847,11.705594405594407,-36.885245901639344,12.987012987012983,41.379310344827587,6.5040650406504126,9.1603053435114408,"ns",1.4814977011494259,0.32888279132791326,1.9645963740457997,1.2778607226107241,-2.6883326363582049E-2,5.9740725252404548E-3,2.1506661090865641E-2,4.7792580201923692E-3,7.1688870302885404E-3,6,0.38885916178993241,null,"WAC ","DE000WACK012","Wacker+Neuson+SE&RepNo=AC68C","/WACKER-NEUSON-SE-484933/"]
["z","DELHAIZE GROUP","DELHAIZE GROUP","EUR",57.75,"2014-11-14T17:35:28",10,"2012.03.08","2011_12","EUR",4.68,1.04,1.76,2.99,4.33,4.8899999999999997,12.339743589743591,55.528846153846153,32.8125,19.314381270903009,13.337182448036952,11.809815950920246,-77.777777777777786,69.230769230769226,69.88636363636364,44.816053511705675,12.933025404157034,"ns",0.47395833333333337,0.27636838241292111,0.2975983247733619,0.91315184049079834,-6.303030303030302E-2,1.2467532467532468E-2,2.1298701298701303E-2,2.3203463203463202E-2,9.69696969696969E-3,6,0.1613946556555049,null,"DELB ","BE0003562700","DELHAIZE+GROUP&RepNo=A475C","/DELHAIZE-GROUP-5969/"]
["z","MELEXIS","Melexis","EUR",36.155000000000001,"2014-11-14T17:35:01",10,"2012.02.09","2011_12","EUR",1.06,1.25,1.37,2.12,2.27,2.4500000000000002,34.108490566037737,28.923999999999999,26.39051094890511,17.054245283018869,15.927312775330396,14.757142857142856,17.924528301886784,9.6000000000000085,54.744525547445257,7.0754716981132031,7.9295154185022101,1.6136547368421059,2.7490115571776133,0.31152421383647799,2.2510602055800306,1.8610396825396807,5.2551514313372962E-3,3.3190430092656644E-3,2.0744018807910384E-2,4.1488037615820747E-3,4.9785645138984971E-3,6,0.93564209210611393,null,"MELE ","BE0165385973","Melexis&RepNo=A329B","/MELEXIS-5980/"]
["z","SKANDINAVISKA ENSKIL..","Skandinaviska Enskilda Banken AB","SEK",92.974999999999994,"2014-11-14T17:28:52",10,"2012.02.07","2011_12","SEK",5.04,5.29,6.69,8.56,8.11,8.59,18.447420634920633,17.575614366729678,13.897608370702539,10.861565420560746,11.464241676942047,10.823632130384167,4.9603174603174605,26.465028355387531,27.95216741405082,-5.2570093457944047,5.9186189889025949,3.5432438563327029,0.52513105915011726,0.38857685916337648,"ns",1.8287428453628232,2.6888948642108095E-3,1.5057811239580537E-2,2.0112933584296857E-2,-4.8400107555794684E-3,5.1626781392847586E-3,6,0.86364290898788254,null,"SEBa ","SE0000148884","Skandinaviska+Enskilda+Ban&RepNo=A341F","/SKANDINAVISKA-ENSKILDA-BA-6491107/"]
["z","ULTRA ELECTRONICS HO..","Ultra Electronics Holdings plc","GBp",1791,"2014-11-14T17:35:08",10,"2012.02.27","2011_12","PNC",95.8,91.2,54.7,90.6,95.6,97.1,18.695198329853863,19.638157894736842,32.742230347349178,19.768211920529801,18.734309623430963,18.444902162718847,-4.8016701461377815,-40.021929824561404,65.630712979890291,5.5187637969094929,1.5690376569037656,"ns","ns",0.30120367466656839,3.3946569037656902,11.755550978372812,-2.5683975432719119E-3,-2.0379676158570632E-2,2.0044667783361246E-2,2.7917364600781687E-3,8.375209380234506E-4,6,3.3309915307199921E-2,null,"ULE ","GB0009123323","Ultra+Electronics+Holdings&RepNo=A31EE","/ULTRA-ELECTRONICS-HOLDING-9590141/"]
["z","INFOTEL","INFOTEL","EUR",19.38,"2014-11-14T17:35:00",10,"2012.03.08","2011_12","EUR",1.1200000000000001,0.7,1.44,1.82,1.93,2.0299999999999998,17.303571428571427,27.685714285714287,13.458333333333334,10.648351648351648,10.041450777202073,9.5467980295566512,-37.500000000000014,105.71428571428572,26.3888888888889,6.0439560439560367,5.1813471502590609,"ns",0.12730855855855855,0.40351648351648334,1.6614036740461631,1.8425320197044359,-2.1671826625387004E-2,3.8183694530443756E-2,1.9607843137254909E-2,5.6759545923632552E-3,5.1599587203302304E-3,6,0.78284927619703149,null,"INF ","FR0000071797","INFOTEL&RepNo=A51BB","/INFOTEL-5167/"]
["z","AB ELECTROLUX","AB Electrolux","SEK",213.2,"2014-11-14T17:26:56",10,"2012.02.02","2011_12","SEK",7.21,9.06,2.34,6.49,13.4,16.100000000000001,29.570041608876558,23.532008830022072,91.111111111111114,32.850539291217252,15.910447761194028,13.242236024844718,25.658807212205275,-74.172185430463571,177.3504273504274,106.47149460708782,20.149253731343293,0.91711234413221143,"ns",0.18522954684686349,0.14943387260513641,0.65720726938118201,8.6772983114446565E-3,-3.1519699812382743E-2,1.9465290806754226E-2,3.2410881801125703E-2,1.2664165103189498E-2,6,0.43895535539432995,null,"ELUXb ","SE0000103814","AB+Electrolux&RepNo=A2ECF","/AB-ELECTROLUX-6491088/"]
["z","BASLER AG","Basler AG","EUR",39.15,"2014-11-14T22:01:55",10,"2012.02.13","2011_12","EUR",1.21,"~",1.7,2.44,2.2599999999999998,2.5099999999999998,32.355371900826448,null,23.02941176470588,16.045081967213115,17.323008849557525,15.597609561752989,null,null,43.529411764705884,-7.3770491803278757,11.061946902654867,"ns","ns",0.36860323438192288,"ns",1.4100239043824703,null,null,1.8901660280970626E-2,-4.5977011494252916E-3,6.3856960408684551E-3,5,0.72147085017058721,null,"BSL ","DE0005102008","Basler+AG&RepNo=A3AF7","/BASLER-AG-435661/"]
["z","VOLKSWAGEN AG","Volkswagen AG","EUR",169.46100000000001,"2014-11-14T22:01:55",10,"2012.02.24","2011_12","EUR",33.200000000000003,46.5,18.7,21.9,23.8,26.7,5.1042469879518073,3.6443225806451616,9.0620855614973266,7.7379452054794529,7.120210084033614,6.3468539325842706,40.060240963855406,-59.784946236559144,17.112299465240639,8.6757990867580013,12.184873949579826,9.0971059907834148E-2,"ns",0.45218617294520558,0.82069789915966296,0.52087973653622655,7.848413499271216E-2,-0.16404954532311269,1.8883400900502174E-2,1.1212019284673181E-2,1.7113082066080091E-2,6,0.26520862376156434,null,"VOW3 ","DE0007664039","Volkswagen+AG&RepNo=A46AF","/VOLKSWAGEN-AG-436737/"]
["z","SWEDBANK AB","Swedbank AB","SEK",189.55,"2014-11-14T17:30:00",10,"2012.02.14","2011_12","SEK",9.5299999999999994,12.2,11.7,15.2,15.9,17,19.889821615949636,15.536885245901642,16.200854700854702,12.470394736842106,11.921383647798743,11.15,28.01678908709339,-4.0983606557377055,29.914529914529915,4.6052631578947443,6.9182389937106885,0.55455624117394253,"ns",0.41686748120300754,2.5886433063791516,1.6116818181818191,1.4085993141651277E-2,-2.6378264310208386E-3,1.8464785017145869E-2,3.6929570034291799E-3,5.8032181482458433E-3,6,0.92803399028513345,null,"SWEDa ","SE0000242455","Swedbank+AB&RepNo=A82AC","/SWEDBANK-AB-6496651/"]
["z","VOESTALPINE AG","voestalpine AG","EUR",31.876000000000001,"2014-11-14T22:01:54",10,"2012.05.30","2012_03","EUR",1.98,2.61,2.6,3.15,3.46,3.82,16.098989898989899,12.213026819923373,12.26,10.11936507936508,9.2127167630057816,8.344502617801048,31.818181818181813,-0.38314176245209913,21.153846153846146,9.8412698412698436,10.404624277456644,0.38383798576902034,"ns",0.47836998556998578,0.9361308968860711,0.80199941826643428,1.9764085832601325E-2,-3.1371564813652237E-4,1.7254360647509091E-2,9.7251850922324013E-3,1.1293763332915041E-2,6,0.96704706223260106,null,"VOES ","AT0000937503","voestalpine+AG&RepNo=A32AA","/VOESTALPINE-AG-6491102/"]
["z","BANCO SANTANDER, S.A..","Banco Santander, S.A.","EUR",6.665,"2014-11-14T22:01:55",10,"2012.01.31","2011_12","EUR",0.48,0.21,0.38,0.49,0.59,0.67,13.885416666666668,31.738095238095241,17.539473684210527,13.602040816326531,11.296610169491526,9.9477611940298498,-56.250000000000014,80.952380952380963,28.947368421052627,20.408163265306118,13.559322033898319,"ns",0.2166640866873065,0.46988868274582568,0.55353389830508493,0.73364738805970064,-4.0510127531882975E-2,2.550637659414854E-2,1.6504126031507874E-2,1.500375093773443E-2,1.2003000750187558E-2,6,0.5294246335593964,null,"SAN ","ES0113900J37","Banco+Santander%2C+S.A.&RepNo=A511B","/BANCO-SANTANDER-S-A-69308/"]
["z","DNB ASA","DNB ASA","NOK",120.55,"2014-11-14T17:06:03",10,"2012.02.09","2011_12","NOK",7.99,8.33,10.8,12.6,12.5,13.2,15.087609511889861,14.471788715486195,11.162037037037036,9.5674603174603181,9.6440000000000001,9.1325757575757578,4.2553191489361684,29.651860744297725,16.666666666666654,-0.79365079365079083,5.5999999999999943,3.4008703481392573,0.37643630979157283,0.57404761904761958,"ns",1.6308170995671012,2.8204064703442546E-3,2.0489423475736214E-2,1.4931563666528404E-2,-8.2953131480713099E-4,5.8067192036499321E-3,6,0.90115334910865519,null,"DNB ","NO0010031479","DNB+ASA&RepNo=A3413","/DNB-ASA-1413122/"]
["z","FLUGHAFEN ZUERICH AG","Flughafen Zuerich AG","CHF",620,"2014-11-14T17:29:55",10,"2012.03.21","2011_12","CHF",27.8,15.5,22.3,31.5,33.4,36.200000000000003,22.302158273381295,40,27.802690582959642,19.682539682539684,18.562874251497007,17.127071823204417,-44.244604316546763,43.870967741935488,41.255605381165914,6.0317460317460272,8.3832335329341454,"ns",0.63373780005275648,0.47708764665286413,3.0775291522218744,2.0430149960536665,-1.9838709677419356E-2,1.0967741935483872E-2,1.4838709677419354E-2,3.0645161290322556E-3,4.516129032258071E-3,6,0.52902919257097014,null,"FHZN ","CH0010567961","Flughafen+Zuerich+AG&RepNo=A3A6C","/FLUGHAFEN-ZUERICH-AG-73887/"]
["z","HOWDEN JOINERY GROUP..","Howden Joinery Group Plc","GBp",372.9,"2014-11-14T17:35:23",10,"2012.03.01","2011_12","PNC",11.8,13.3,15.5,21,23,24.8,31.601694915254232,28.037593984962403,24.058064516129029,17.757142857142856,16.213043478260868,15.036290322580644,12.711864406779661,16.541353383458642,35.483870967741936,9.5238095238095237,7.8260869565217428,2.2056240601503756,1.4544193548387099,0.50042857142857144,1.7023695652173911,1.9213037634408592,4.0225261464199519E-3,5.8997050147492607E-3,1.4749262536873158E-2,5.3633681952266025E-3,4.8270313757039444E-3,6,0.96607370088555322,null,"HWDN ","GB0005576813","Howden+Joinery+Group+Plc&RepNo=A3112","/HOWDEN-JOINERY-GROUP-PLC-4002136/"]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",35.65,"2014-11-14T17:19:52",10,"2012.02.16","2011_12","CHF",1.76,2.02,1.89,2.39,3.04,3.42,20.255681818181817,17.648514851485146,18.862433862433864,14.916317991631798,11.726973684210526,10.423976608187134,14.772727272727273,-6.4356435643564414,26.45502645502647,27.196652719665266,12.499999999999996,1.1946686976389944,"ns",0.56383682008368163,0.43119180161943327,0.83391812865497095,7.2931276297335205E-3,-3.6465638148667637E-3,1.4025245441795238E-2,1.82328190743338E-2,1.0659186535764373E-2,6,0.88841756881371359,null,"VONN ","CH0012335540","Vontobel+Holding+AG&RepNo=A3A75","/VONTOBEL-HOLDING-AG-69606/"]
["z","CNP ASSURANCES","CNP ASSURANCES","EUR",14.505000000000001,"2014-11-14T17:35:01",10,"2012.02.22","2011_12","EUR",1.37,1.46,1.46,1.66,1.71,1.81,10.587591240875913,9.9349315068493151,9.9349315068493151,8.7379518072289173,8.4824561403508785,8.0138121546961329,6.5693430656934195,0,13.698630136986298,3.0120481927710872,5.8479532163742745,1.512317351598176,"ns",0.63787048192771112,2.8161754385964892,1.3703618784530374,6.2047569803515929E-3,0,1.3788348845225781E-2,3.4470872113064491E-3,6.8941744226128981E-3,6,0.95081050866405781,null,"CNP ","FR0000120222","CNP+ASSURANCES&RepNo=A2EE2","/CNP-ASSURANCES-4633/"]
["z","DATALOGIC SPA","DATALOGIC SpA","EUR",8.7850000000000001,"2014-11-14T17:23:28",10,"2012.03.08","2011_12","EUR",0.48,0.18,0.47,0.57999999999999996,0.74,0.86,18.302083333333336,48.805555555555557,18.691489361702128,15.146551724137932,11.871621621621623,10.215116279069768,-62.5,161.11111111111111,23.404255319148934,27.58620689655173,16.216216216216218,"ns",0.11601614086573735,0.64717084639498446,0.43034628378378376,0.62993217054263562,-3.414911781445646E-2,3.3010813887307908E-2,1.2521343198634034E-2,1.8212862834376783E-2,1.3659647125782583E-2,6,0.69152946952318872,null,"DAL ","IT0004053440","DATALOGIC+SpA&RepNo=A31B1","/DATALOGIC-SPA-179277/"]
["z","INTRUM JUSTITIA AB","Intrum Justitia AB","SEK",218.8,"2014-11-14T17:24:59",10,"2012.02.08","2011_12","SEK",6.91,7.32,10.3,13,13.6,14.6,31.66425470332851,29.89071038251366,21.242718446601941,16.830769230769231,16.088235294117649,14.986301369863014,5.933429811866862,40.710382513661209,26.213592233009702,4.6153846153846132,7.3529411764705888,5.0376782620285194,0.5218010034534436,0.64206267806267825,3.485784313725492,2.0381369863013696,1.8738574040219383E-3,1.3619744058500916E-2,1.2340036563071295E-2,2.7422303473491755E-3,4.570383912248629E-3,6,0.94387713231629056,null,"IJ ","SE0000936478","Intrum+Justitia+AB&RepNo=A6AB8","/INTRUM-JUSTITIA-AB-6495011/"]
["z","ACTELION LTD","Actelion Ltd","CHF",108.7,"2014-11-14T17:21:42",10,"2012.02.14","2011_12","CHF",-1.23,2.57,3.92,5.18,5.0599999999999996,5.09,"~",42.295719844357983,27.729591836734695,20.984555984555985,21.48221343873518,21.355599214145386,9999.99,52.529182879377437,32.142857142857139,-2.3166023166023191,0.59288537549407616,4.2295762140120126E-3,0.52788926681783821,0.65285285285285299,"ns",36.019777341191578,3.4958601655933758E-2,1.2419503219871206E-2,1.1591536338546456E-2,-1.1039558417663302E-3,2.7598896044158462E-4,6,0.7454485151799416,null,"ATLN ","CH0010532478","Actelion+Ltd&RepNo=A399D","/ACTELION-LTD-9364986/"]
["z","BAYERISCHE MOTOREN W..","Bayerische Motoren Werke AG","EUR",82.841999999999999,"2014-11-14T22:01:55",10,"2012.03.08","2011_12","EUR",7.45,7.77,8.1,9.0399999999999991,9.44,9.8800000000000008,11.119731543624161,10.661776061776063,10.227407407407407,9.1639380530973451,8.7756355932203398,8.3848178137651814,4.2953020134228108,4.2471042471042484,11.604938271604933,4.4247787610619511,4.6610169491525566,2.4821947393822441,2.4080895622895615,0.78965849180945247,1.9832936440677948,1.7989245491350698,3.8627749209338186E-3,3.9834866372130085E-3,1.1346901330243108E-2,4.8284686511672866E-3,5.3113155162840264E-3,6,0.97544974721258948,null,"BMW ","DE0005190003","Bayerische+Motoren+Werke+A&RepNo=A2EC7","/BAYERISCHE-MOTOREN-WERKE-435722/"]
["z","MTU AERO ENGINES HOL..","MTU Aero Engines AG","EUR",69.245999999999995,"2014-11-14T22:01:55",10,"2012.02.23","2011_12","EUR",3.24,3.43,3.39,4.13,4.41,4.7,21.37222222222222,20.188338192419824,20.426548672566369,16.766585956416463,15.702040816326528,14.733191489361701,5.864197530864196,-1.1661807580174937,21.828908554572262,6.7796610169491585,6.5759637188208622,3.442642933865276,"ns",0.76809089719259238,2.3160510204081608,2.2404611885546584,2.7438407994685608E-3,-5.7765069462496082E-4,1.0686537850561763E-2,4.0435548623747259E-3,4.1879675360309626E-3,6,0.92203045892328162,null,"MTX ","DE000A0D9PT0","MTU+Aero+Engines+AG&RepNo=AAA22","/MTU-AERO-ENGINES-HOLDINGS-470192/"]
["z","BECHTLE AG","Bechtle AG","EUR",60.828000000000003,"2014-11-14T22:01:55",10,"2012.02.02","2011_12","EUR",2.99,2.69,3.02,3.67,4.07,4.49,20.3438127090301,22.612639405204462,20.141721854304638,16.574386920980928,14.945454545454545,13.547438752783965,-10.033444816053521,12.267657992565059,21.523178807947016,10.899182561307912,10.319410319410318,"ns",1.6418555087296807,0.7700715154055755,1.3712454545454533,1.3128113267578749,-4.9319392385085859E-3,5.4251331623594405E-3,1.0685868350101924E-2,6.5759189846781143E-3,6.904714933912013E-3,6,0.87018081225809352,null,"BC8 ","DE0005158703","Bechtle+AG&RepNo=A3E28","/BECHTLE-AG-435706/"]
["z","REPLY SPA","Reply SpA","EUR",55.674999999999997,"2014-11-13T14:25:15",10,"2012.03.15","2011_12","EUR",2.63,2.94,3.79,4.38,5.01,5.53,21.169201520912548,18.937074829931973,14.689973614775724,12.711187214611872,11.112774451097804,10.067811934900542,11.78707224334601,28.911564625850346,15.567282321899734,14.383561643835616,10.379241516966077,1.6065969936361637,0.50810026385224261,0.81653219565049151,0.77260241421918074,0.9699949575740705,5.5680287382128433E-3,1.5267175572519087E-2,1.0597215985630891E-2,1.1315671306690613E-2,9.3399191737763895E-3,6,0.9914871980162534,null,"REY ","IT0001499679","Reply+SpA&RepNo=A31DD","/REPLY-SPA-90525/"]
["z","SCHWEITER TECHNOLOGI..","Schweiter Technologies AG","CHF",699,"2014-11-14T17:08:30",10,"2012.03.08","2011_12","CHF",32.9,43,21.1,28.5,32,33.9,21.246200607902736,16.255813953488371,33.127962085308056,24.526315789473685,21.84375,20.619469026548675,30.699088145896663,-50.930232558139529,35.071090047393355,12.280701754385964,5.9374999999999956,0.52952106838590818,"ns",0.69933143669985798,1.7787053571428573,3.4727526781555689,1.4449213161659516E-2,-3.1330472103004291E-2,1.0586552217453502E-2,5.0071530758226037E-3,2.7181688125894115E-3,6,2.3642015889110527E-2,null,"SWTQ ","CH0010754924","Schweiter+Technologies+AG&RepNo=A3A52","/SCHWEITER-TECHNOLOGIES-AG-69793/"]
["z","INCHCAPE PLC","Inchcape plc","GBp",680.5,"2014-11-14T17:35:15",10,"2012.03.13","2011_12","PNC",30.5,39.4,41.1,48.1,51.6,56.3,22.311475409836067,17.271573604060915,16.557177615571774,14.147609147609147,13.187984496124031,12.087033747779753,29.180327868852459,4.3147208121827489,17.031630170316301,7.2765072765072771,9.108527131782937,0.59189100553242457,3.8373694003148633,0.83066676566676567,1.8124058693244738,1.3270020029477358,1.3078618662747976E-2,2.4981631153563597E-3,1.0286554004408524E-2,5.1432770022042619E-3,6.9066862601028589E-3,6,0.97570334658692714,null,"INCH ","GB00B61TVQ02","Inchcape+plc&RepNo=A2E80","/INCHCAPE-PLC-4005916/"]
["z","RECORDATI SPA","Recordati SpA","EUR",13.755000000000001,"2014-11-14T17:24:45",10,"2012.02.09","2011_12","EUR",0.56000000000000005,0.56000000000000005,0.63,0.76,0.81,0.85,24.5625,24.5625,21.833333333333336,18.098684210526315,16.981481481481481,16.182352941176472,0,12.499999999999991,20.634920634920636,6.5789473684210575,4.9382716049382616,"ns",1.7466666666666681,0.87709008097165986,2.5811851851851833,3.2769264705882422,0,5.089058524173024E-3,9.4511086877499088E-3,3.6350418029807373E-3,2.9080334423845816E-3,6,0.94407442831058175,null,"REC ","IT0003828271","Recordati+SpA&RepNo=A2FB6","/RECORDATI-SPA-159075/"]
["z","DEAG DEUTSCHE ENTERT..","DEAG Deutsche Entertainment AG","EUR",6.4080000000000004,"2014-11-14T22:01:55",10,"2012.03.30","2011_12","EUR",0.2,0.21,0.26,0.32,0.42,0.53,32.04,30.514285714285716,24.646153846153847,20.025000000000002,15.257142857142858,12.090566037735849,4.9999999999999902,23.809523809523821,23.076923076923077,31.249999999999993,26.190476190476204,6.1028571428571547,1.0351384615384611,0.86775000000000013,0.48822857142857157,0.46163979416809581,1.560549313358299E-3,7.8027465667915132E-3,9.3632958801498113E-3,1.5605493133583018E-2,1.7166042446941331E-2,6,0.92974869821145578,null,"ERMK ","DE000A0Z23G6","DEAG+Deutsche+Entertainmen&RepNo=A3B4D","/DEAG-DEUTSCHE-ENTERTAINME-5493881/"]
["z","SPAR NORD BANK A/S","Spar Nord Bank A/S","DKK",56,"2014-11-14",10,"2012.02.08","2011_12","DKK",3.39,1.9,4.3,4.8,6.03,7.24,16.519174041297934,29.473684210526319,13.023255813953488,11.666666666666668,9.2868988391376455,7.7348066298342539,-43.952802359882007,126.31578947368421,11.627906976744185,25.625000000000007,20.066334991708125,"ns",0.10310077519379846,1.0033333333333334,0.36241556445415191,0.38546185105702935,-2.660714285714286E-2,4.2857142857142858E-2,8.9285714285714281E-3,2.1964285714285721E-2,2.1607142857142856E-2,6,0.82449723033698907,null,"SPNO ","DK0060036564","Spar+Nord+Bank+A_S&RepNo=A3721","/SPAR-NORD-BANK-A-S-1413032/"]
["z","VICAT","VICAT","EUR",55.89,"2014-11-14T17:35:02",10,"2012.03.12","2011_12","EUR",3.64,2.87,2.68,3.17,4,4.75,15.354395604395604,19.473867595818813,20.854477611940297,17.630914826498422,13.9725,11.766315789473685,-21.153846153846153,-6.6202090592334475,18.283582089552226,26.182965299684547,18.75,"ns","ns",0.96430309663297564,0.53364849397590353,0.62753684210526317,-1.377706208624083E-2,-3.3995348005009833E-3,8.7672213276077972E-3,1.4850599391662195E-2,1.3419216317767043E-2,6,0.42228592639846008,null,"VCT ","FR0000031775","VICAT&RepNo=A5FBB","/VICAT-5009/"]
["z","LEGAL & GENERAL GROU..","Legal & General Group Plc","GBp",243.4,"2014-11-14T17:35:03",10,"2012.03.14","2011_12","PNC",12.3,13.7,15,17.100000000000001,18.600000000000001,19.8,19.788617886178862,17.766423357664234,16.226666666666667,14.23391812865497,13.086021505376344,12.292929292929292,11.3821138211382,9.4890510948905167,14.000000000000009,8.7719298245614024,6.4516129032258025,1.5609071949947879,1.7100410256410246,1.0167084377610687,1.4918064516129035,1.9054040404040415,5.751848808545598E-3,5.3410024650780638E-3,8.6277732128184122E-3,6.162695152013147E-3,4.9301561216105148E-3,6,0.99463857013544166,null,"LGEN ","GB0005603997","Legal+_+General+Group+Plc&RepNo=A2F46","/LEGAL-GENERAL-GROUP-PLC-4002140/"]
["z","NEMETSCHEK AG","Nemetschek AG","EUR",79.206999999999994,"2014-11-14T22:01:55",10,"2012.03.30","2011_12","EUR",2.16,1.96,2.4900000000000002,3.16,3.75,4.25,36.669907407407401,40.411734693877548,31.810040160642565,25.065506329113919,21.121866666666666,18.636941176470586,-9.2592592592592666,27.040816326530624,26.90763052208835,18.670886075949362,13.333333333333334,"ns",1.1763712965067812,0.931538966559607,1.1312728587570624,1.397770588235294,-2.5250293534662366E-3,6.6913277866855235E-3,8.4588483341118837E-3,7.4488365927253891E-3,6.3125733836655856E-3,6,0.92730856563119002,null,"NEM ","DE0006452907","Nemetschek+AG&RepNo=A3BE9","/NEMETSCHEK-AG-436349/"]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMDTIES","EUR",18.02,"2014-11-14T17:35:03",10,"2012.03.15","2011_12","EUR",1.1200000000000001,1.1499999999999999,1.1599999999999999,1.3,1.38,1.46,16.089285714285712,15.669565217391305,15.53448275862069,13.86153846153846,13.057971014492754,12.342465753424657,2.6785714285714106,0.86956521739130521,12.068965517241391,6.1538461538461418,5.7971014492753676,5.8499710144927928,17.864655172413777,1.1485274725274712,2.1219202898550766,2.1290753424657511,1.6648168701442734E-3,5.5493895671476193E-4,7.7691453940066666E-3,4.4395116537180824E-3,4.4395116537180954E-3,6,0.93610061666707267,null,"ACOMO ","NL0000313286","AMSTERDAM+COMMDTIES&RepNo=A4FBD","/AMSTERDAM-COMMDTIES-6375/"]
["z","DEVOTEAM","DEVOTEAM","EUR",14.68,"2014-11-14T17:35:00",10,"2012.02.29","2011_12","EUR",1.48,-0.28999999999999998,0.59,0.7,1.2,1.4,9.9189189189189193,"~",24.881355932203391,20.971428571428572,12.233333333333334,10.485714285714286,-119.59459459459461,9999.99,18.644067796610166,71.428571428571431,16.666666666666664,null,2.4881380813584204E-3,1.124831168831169,0.17126666666666668,0.62914285714285723,-0.12057220708446867,5.9945504087193457E-2,7.4931880108991822E-3,3.4059945504087197E-2,1.3623978201634874E-2,6,0.11286545426357926,null,"DVT ","FR0000073793","DEVOTEAM&RepNo=A37B5","/DEVOTEAM-4751/"]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",85.525000000000006,"2014-11-14T17:15:08",10,"2012.05.24","2012_03","CHF",0.67,"~",1.08,1.72,2.56,3.69,127.64925373134328,null,79.18981481481481,49.723837209302332,33.408203125,23.177506775067751,null,null,59.259259259259245,48.837209302325583,44.140624999999993,"ns","ns",0.83908975290697707,0.68407273065476193,0.52508333932896867,null,null,7.4831920491084461E-3,9.8216895644548385E-3,1.3212510961707101E-2,5,0.74463490752659867,null,"YPSN ","CH0019396990","Ypsomed+Holding+AG&RepNo=AA04C","/YPSOMED-HOLDING-AG-142734/"]
["z","IPSEN","IPSEN","EUR",41.37,"2014-11-14T17:35:00",10,"2012.02.29","2011_12","EUR",0.01,-0.35,1.83,2.08,2.29,2.4900000000000002,4137,"~",22.606557377049178,19.889423076923077,18.065502183406114,16.6144578313253,-3600,9999.99,13.661202185792348,10.096153846153843,8.7336244541484795,null,2.2606579983629163E-3,1.4559057692307693,1.7893449781659394,1.9023554216867451,-8.7019579405366206E-3,5.269518975102732E-2,6.0430263475948756E-3,5.076142131979695E-3,4.8344210780759053E-3,6,0.79308482971671956,null,"IPN ","FR0010259150","IPSEN&RepNo=AB9DC","/IPSEN-5137/"]
["z","BETFAIR GROUP LTD","Betfair Group Ltd","GBp",1324,"2014-11-14T17:35:12",10,"2012.06.29","2012_04","PNC",32.5,-65.099999999999994,48.1,55.8,50.1,59.7,40.738461538461536,"~",27.525987525987524,23.727598566308245,26.427145708582835,22.17755443886097,-300.30769230769232,9999.99,16.008316008315997,-10.215053763440853,19.161676646706589,null,2.7526015052002578E-3,1.4822045338174381,"ns",1.1573911222780566,-7.3716012084592136E-2,8.5498489425981858E-2,5.8157099697885165E-3,-4.3051359516616278E-3,7.2507552870090643E-3,6,0.30188752134011121,null,"BET ","GB00B44JTH01","Betfair+Group+Ltd&RepNo=CBF55","/BETFAIR-GROUP-LTD-6775522/"]
["z","POLAR CAPITAL HOLDIN..","Polar Capital Holdings plc","GBp",499.5,"2014-11-14T17:35:28",10,"2012.06.13","2012_03","PNC",8.1300000000000008,13.1,27.4,30,34.5,37.299999999999997,61.439114391143903,38.12977099236641,18.229927007299271,16.649999999999999,14.478260869565217,13.391420911528151,61.131611316113144,109.16030534351144,9.4890510948905167,15,8.1159420289854989,0.62373247116285513,0.16700142922770661,1.754653846153845,0.9652173913043478,1.6500143623132917,9.9499499499499482E-3,2.8628628628628628E-2,5.2052052052052079E-3,9.0090090090090089E-3,5.6056056056056E-3,6,0.92487106837741351,null,"POLR ","GB00B1GCLT25","Polar+Capital+Holdings+plc&RepNo=AE74E","/POLAR-CAPITAL-HOLDINGS-PL-4006752/"]
["z","NORBERT DENTRESS.","NORBERT DENTRESS.","EUR",117.26,"2014-11-14T17:35:00",10,"2012.02.29","2011_12","EUR",6.45,7.71,7.3,7.86,9.82,10.9,18.17984496124031,15.208819714656292,16.063013698630137,14.918575063613231,11.940936863543788,10.757798165137615,19.534883720930228,-5.3177691309987045,7.6712328767123363,24.936386768447836,10.997963340122199,0.77854672348835796,"ns",1.9447428207924371,0.47885593748701111,0.97816275908936468,1.074535220876684E-2,-3.4965034965034974E-3,4.7757120927852678E-3,1.6714992324748421E-2,9.2103018932287225E-3,6,0.86492447160682429,null,"GND ","FR0000052870","NORBERT+DENTRESS.&RepNo=A38D4","/NORBERT-DENTRESS-4781/"]
["z","TXT E-SOLUTIONS SPA","TXT e-solutions SpA","EUR",8.6449999999999996,"2014-09-03T12:14:45",10,"2012.03.06","2011_12","EUR","~",0.47,0.43,0.47,0.51,0.63,null,18.393617021276597,20.104651162790699,18.393617021276597,16.950980392156861,13.722222222222221,null,-8.5106382978723367,9.302325581395344,8.5106382978723492,23.52941176470588,"ns","ns",1.9773138297872352,1.9917401960784291,0.58319444444444446,null,-4.6269519953730459E-3,4.6269519953730459E-3,4.626951995373052E-3,1.3880855986119144E-2,5,0.56306306306306309,null,"TXT ","IT0001454435","TXT+e-solutions+SpA&RepNo=A331A","/TXT-E-SOLUTIONS-SPA-68651/"]
["z","SKANSKA AB","Skanska AB","SEK",155,"2014-11-14T17:25:02",10,"2012.02.08","2011_12","SEK",19.7,8,8.43,9.14,10.3,11,7.8680203045685282,19.375,18.386714116251483,16.958424507658641,15.048543689320388,14.090909090909092,-59.390862944162436,5.3749999999999964,8.4223013048635931,12.691466083150985,6.7961165048543615,"ns",3.4207840216281853,2.0135143464727068,1.1857214596585202,2.073376623376626,-7.5483870967741937E-2,2.7741935483870947E-3,4.5806451612903278E-3,7.4838709677419362E-3,4.5161290322580597E-3,6,0.1933107264999627,null,"SKAb ","SE0000113250","Skanska+AB&RepNo=A3422","/SKANSKA-AB-6491108/"]
["z","FIELMANN AG","Fielmann AG","EUR",51.412999999999997,"2014-11-14T22:01:55",10,"2012.02.07","2011_12","EUR",1.45,1.51,1.65,1.85,2,2.17,35.457241379310346,34.048344370860924,31.15939393939394,27.790810810810807,25.706499999999998,23.6926267281106,4.1379310344827624,9.2715231788079411,12.121212121212132,8.1081081081081035,8.4999999999999964,8.2283498896247149,3.3607632034632058,2.2927418918918896,3.1704683333333348,2.7873678503659542,1.167020014393248E-3,2.7230467002509074E-3,3.89006671464416E-3,2.9175500359831155E-3,3.3065567074475315E-3,6,0.98283897680289223,null,"FIE ","DE0005772206","Fielmann+AG&RepNo=A3137","/FIELMANN-AG-436069/"]
["z","ACS ACTIV. DE CONSTR..","ACS Activ. de Construc. y Servicios SA","EUR",26.643000000000001,"2014-11-14T22:01:55",10,"2012.02.29","2011_12","EUR",3.02,-6.32,2.21,2.31,2.4500000000000002,2.75,8.8221854304635769,"~",12.055656108597285,11.533766233766233,10.874693877551019,9.6883636363636363,-309.27152317880797,9999.99,4.5248868778280587,6.0606060606060659,12.244897959183664,null,1.205566816426545E-3,2.5489623376623349,1.7943244897959165,0.79121636363636427,-0.35056112299665954,0.32015914123784861,3.7533310813346876E-3,5.2546635138685628E-3,1.1259993244004047E-2,6,0.13597560421106239,null,"ACS ","ES0167050915","ACS+Activ.+de+Construc.+y+&RepNo=A3147","/ACS-ACTIV-DE-CONSTRUC-Y-140640/"]
["z","INIT INNOVATION IN T..","init innovation in traffic systems AG","EUR",21.4,"2014-11-14T22:01:55",10,"2012.03.06","2011_12","EUR",1.51,1.1100000000000001,1.21,1.28,1.44,1.61,14.172185430463575,19.279279279279276,17.685950413223139,16.71875,14.861111111111111,13.291925465838508,-26.49006622516556,9.0090090090089969,5.7851239669421535,12.499999999999993,11.805555555555566,"ns",1.9631404958677712,2.8899553571428549,1.1888888888888896,1.1259042747533785,-1.8691588785046728E-2,4.6728971962616767E-3,3.2710280373831808E-3,7.4766355140186884E-3,7.9439252336448666E-3,6,0.19018443263519849,null,"IXX ","DE0005759807","init+innovation+in+traffic&RepNo=A3ED4","/INIT-INNOVATION-IN-TRAFFI-451128/"]
["z","SGS SOCIETE GENERALE..","SGS Societe Generale de Surveillance SA","CHF",2116,"2014-11-14T17:21:42",10,"2012.01.17","2011_12","CHF",70.2,72.5,77.8,83.1,96.6,102,30.142450142450141,29.186206896551724,27.197943444730079,25.463297232250302,21.904761904761905,20.745098039215687,3.2763532763532721,7.3103448275862029,6.8123393316195342,16.245487364620939,5.5900621118012488,8.9081379310344939,3.7204733957413807,3.7378198578661781,1.3483597883597884,3.7110675381263576,1.0869565217391291E-3,2.5047258979206035E-3,2.5047258979206035E-3,6.3799621928166354E-3,2.5519848771266567E-3,6,0.94734173616376049,null,"SGSN ","CH0002497458","SGS+Societe+Generale+de+Su&RepNo=A3A59","/SGS-SOCIETE-GENERALE-DE-S-2956065/"]
["z","STEF","STEF","EUR",46,"2014-11-14T17:35:00",10,"2012.03.21","2011_12","EUR",4.04,4.32,4.67,4.7699999999999996,5.64,6.26,11.386138613861386,10.648148148148147,9.8501070663811561,9.6436058700209646,8.1560283687943276,7.3482428115015974,6.9306930693069368,8.1018518518518441,2.141327623126331,18.23899371069183,10.992907801418442,1.5363756613756598,1.2157846436219037,4.5035639412998059,0.44717534849596474,0.6684530557559516,6.0869565217391355E-3,7.6086956521739055E-3,2.1739130434782531E-3,1.8913043478260873E-2,1.3478260869565219E-2,6,0.93061872367994802,null,"STF ","FR0000064271","STEF&RepNo=A412E","/STEF-5231/"]
["z","DUERR AG","Duerr AG","EUR",63.75,"2014-11-14T22:01:55",10,"2012.02.21","2011_12","EUR",1.79,3.1,4.05,4.1100000000000003,4.76,4.92,35.614525139664806,20.564516129032256,15.740740740740742,15.510948905109489,13.392857142857144,12.957317073170731,73.184357541899445,30.645161290322569,1.4814814814814938,15.815085158150838,3.3613445378151292,0.28099606008372319,0.51364522417154024,10.469890510948817,0.84684065934066011,3.8548018292682888,2.0549019607843139E-2,1.4901960784313722E-2,9.4117647058824313E-4,1.0196078431372541E-2,2.5098039215686297E-3,6,0.89094941743029687,null,"DUE ","DE0005565204","Duerr+AG&RepNo=A2F60","/DUERR-AG-436002/"]
["z","DSV A/S","DSV A/S","DKK",179.55,"2014-11-14T17:30:00",10,"2012.02.21","2011_12","DKK",7.29,7.76,8.8699999999999992,8.8699999999999992,11.5,13,24.62962962962963,23.137886597938145,20.242390078917705,20.242390078917705,15.61304347826087,13.811538461538463,6.4471879286694067,14.3041237113402,0,29.650507328072162,13.043478260869565,3.5888338999780673,1.4151436667783914,"ns",0.52656918498925431,1.0588846153846156,2.6176552492341949E-3,6.1821219715956525E-3,0,1.4647730437204125E-2,8.3542188805346695E-3,6,0.90592211884904328,null,"DSV ","DK0060079531","DSV+A_S&RepNo=A3436","/DSV-A-S-1412886/"]
["z","REGUS PLC","Regus PLC","GBp",194,"2014-11-14T17:35:28",10,"2012.03.20","2011_12","PNC",4,7.5,7,6.96,10.3,15,48.5,25.866666666666667,27.714285714285715,27.873563218390803,18.834951456310677,12.933333333333334,87.5,-6.666666666666667,-0.57142857142857195,47.988505747126446,45.631067961165037,0.29561904761904761,"ns","ns",0.39248880879018649,0.28343262411347525,1.804123711340206E-2,-2.5773195876288659E-3,-2.0618556701030945E-4,1.7216494845360829E-2,2.4226804123711337E-2,6,0.80375955023785506,null,"RGU ","JE00B3CGFD43","Regus+PLC&RepNo=A4945","/REGUS-PLC-9590195/"]
["z","GIELDA PAPIEROW WART..","GIELDA PAPIEROW WARTOSCIOWYCH WARSZAWIE","PLN",45.74,"2014-11-14",10,"2012.03.13","2011_12","PLN",3.2,2.52,2.7,2.69,3.03,3.32,14.293749999999999,18.150793650793652,16.94074074074074,17.003717472118961,15.095709570957098,13.777108433734941,-21.250000000000004,7.1428571428571495,-0.3703703703703789,12.639405204460964,9.5709570957095735,"ns",2.3717037037037012,"ns",1.1943370219374883,1.4394702949729952,-1.486663751639703E-2,3.9352864013992165E-3,-2.1862702229996132E-4,7.4333187581985096E-3,6.3401836466987329E-3,6,0.12559803264028588,null,"GPW ","PLGPW0000017","GIELDA+PAPIEROW+WARTOSCIOW&RepNo=C85C0","/GIELDA-PAPIEROW-WARTOSCIO-7649998/"]
["z","WIRECARD AG","Wirecard AG","EUR",29.38,"2014-11-14T22:01:55",10,"2012.04.17","2011_12","EUR",0.6,0.67,0.96,0.92,1.19,1.5,48.966666666666669,43.850746268656714,30.604166666666668,31.934782608695649,24.689075630252102,19.586666666666666,11.666666666666679,43.283582089552226,-4.166666666666659,29.347826086956509,26.050420168067234,3.7586353944562858,0.70706178160919564,"ns",0.84125739184562753,0.75187526881720412,2.3825731790333583E-3,9.8706603131381871E-3,-1.3614703880190581E-3,9.1899251191286564E-3,1.0551395507147721E-2,6,0.92659587161436596,null,"WDI ","DE0007472060","Wirecard+AG&RepNo=A551F","/WIRECARD-AG-454356/"]
["z","DATACOLOR AG","Datacolor AG","CHF",600,"2014-11-13",10,"2011.11.29","2011_09","CHF",21.5,24.2,26,23.6,27.4,34.700000000000003,27.906976744186046,24.793388429752067,23.076923076923077,25.423728813559322,21.897810218978105,17.291066282420747,12.558139534883717,7.4380165289256226,-9.2307692307692264,16.101694915254225,26.642335766423376,1.9742883379247023,3.1025641025641013,"ns",1.3599692662312728,0.64900714539497006,4.4999999999999988E-3,3.0000000000000014E-3,-3.9999999999999975E-3,6.3333333333333288E-3,1.2166666666666675E-2,6,0.71824989723150623,null,"DCN ","CH0008531045","Datacolor+AG&RepNo=A39CF","/DATACOLOR-AG-73869/"]
["z","ANITE PLC","Anite plc","GBp",84.75,"2014-11-14T17:35:10",10,"2012.07.03","2012_04","PNC",6,6.3,4.0999999999999996,3.75,4.4400000000000004,5.14,14.125,13.452380952380953,20.670731707317074,22.6,19.087837837837835,16.488326848249027,4.9999999999999964,-34.920634920634924,-8.5365853658536501,18.400000000000009,15.76576576576575,2.6904761904761925,"ns","ns",1.0373824911868383,1.0458310172317966,3.5398230088495553E-3,-2.5958702064896758E-2,-4.1297935103244794E-3,8.141592920353987E-3,8.2595870206489588E-3,6,0.27770549703660763,null,"AIE ","GB00B3KHXB36","Anite+plc&RepNo=A3070","/ANITE-PLC-4000833/"]
["z","AER LINGUS GROUP PLC","Aer Lingus Group Plc","EUR",1.6830000000000001,"2014-11-14T17:28:00",10,"2012.02.28","2011_12","EUR",0.13,0.06,0.06,0.05,0.14000000000000001,0.16,12.946153846153846,28.05,28.05,33.659999999999997,12.02142857142857,10.518750000000001,-53.846153846153854,0,-16.666666666666661,180,14.285714285714276,"ns","ns","ns",6.6785714285714282E-2,0.73631250000000059,-4.1592394533571005E-2,0,-5.9417706476529971E-3,5.3475935828877011E-2,1.1883541295305994E-2,6,0.17481840193704598,null,"AERL ","IE00B1CMPN86","Aer+Lingus+Group+Plc&RepNo=AD308","/AER-LINGUS-GROUP-PLC-1412355/"]
["z","AMAG AUSTRIA METALL ..","AMAG Austria Metall AG","EUR",26.948,"2014-11-14T12:40:24",10,"2012.02.29","2011_12","EUR",2.5,2.02,1.59,1.42,1.62,1.99,10.779199999999999,13.340594059405941,16.948427672955976,18.977464788732394,16.634567901234568,13.541708542713568,-19.2,-21.287128712871283,-10.691823899371078,14.084507042253536,22.839506172839496,"ns","ns","ns",1.1810543209876532,0.59290723889718888,-1.781208252931572E-2,-1.5956657265845327E-2,-6.3084458957993229E-3,7.4217010538815565E-3,1.3730146949680862E-2,6,0.28283800034358364,null,"AMAV ","AT00000AMAG3","AMAG+Austria+Metall+AG&RepNo=D1328","/AMAG-AUSTRIA-METALL-AG-10020738/"]
["z","SECHE ENVIRIONNEMENT","SECHE ENVIRIONNEMENT","EUR",23.49,"2014-11-14T17:35:00",10,"2012.04.25","2011_12","EUR",1.85,-9.61,1.01,0.61,1.38,1.77,12.697297297297295,"~",23.257425742574256,38.508196721311471,17.021739130434781,13.271186440677965,-619.45945945945937,9999.99,-39.603960396039604,126.2295081967213,28.260869565217401,null,2.3257449000023255E-3,"ns",0.13484754376058725,0.46959582790091248,-0.48786717752234993,0.45210727969348657,-1.7028522775649216E-2,3.2779906343124735E-2,1.6602809706257989E-2,6,0.14679588363239027,null,"SCHP ","FR0000039109","SECHE+ENVIRIONNEMENT&RepNo=A3917","/SECHE-ENVIRIONNEMENT-4801/"]
["z","LECTRA","LECTRA","EUR",8.0500000000000007,"2014-11-14T17:35:00",10,"2012.02.09","2011_12","EUR",0.65,0.47,0.73,0.47,0.66,0.81,12.384615384615385,17.127659574468087,11.027397260273974,17.127659574468087,12.196969696969697,9.9382716049382722,-27.692307692307701,55.319148936170215,-35.616438356164387,40.425531914893632,22.72727272727273,"ns",0.19934141201264491,"ns",0.30171451355661871,0.43728395061728392,-2.2360248447204974E-2,3.2298136645962733E-2,-3.2298136645962733E-2,2.3602484472049694E-2,1.8633540372670808E-2,6,0.18550600988682847,null,"LSS ","FR0000065484","LECTRA&RepNo=A3331","/LECTRA-4769/"]
["z","DRAEGERWERK AG & CO...","Draegerwerk AG & Co. KGaA","EUR",80.951999999999998,"2014-11-14T22:01:55",10,"2012.03.14","2011_12","EUR",7.29,7.57,6.78,4.12,5.4,6.35,11.104526748971193,10.693791281373844,11.939823008849556,19.648543689320388,14.99111111111111,12.748346456692914,3.8408779149519923,-10.435931307793924,-39.233038348082594,31.067961165048548,17.592592592592577,2.7842049443291166,"ns","ns",0.48252638888888877,0.72464285122254524,3.4588398063049742E-3,-9.7588694535033112E-3,-3.2858978159897224E-2,1.5811839114537013E-2,1.1735349342820429E-2,6,0.32817631302635991,null,"DRW3 ","DE0005550636","Draegerwerk+AG+_+Co.+KGaA&RepNo=A53CC","/DRAEGERWERK-AG-CO-KGAA-435994/"]
["z","RESOLUTION LIMITED","Friends Life Group Ltd","GBp",327.8,"2014-11-14T17:35:04",10,"2012.03.27","2011_12","PNC",-4.3499999999999996,-5.17,14.4,1.62,4.91,8.91,"~","~",22.763888888888889,202.34567901234567,66.761710794297358,36.790123456790127,"~",9999.99,-88.75,203.08641975308637,81.466395112016286,null,2.2763911652800544E-3,"ns",0.32873547564365274,0.45159876543209887,-2.5015253203172676E-3,5.9701037217815743E-2,-3.898718730933496E-2,1.0036607687614399E-2,1.2202562538133007E-2,6,0.34522792784505796,null,"FLG ","GG00B62W2327","Friends+Life+Group+Ltd&RepNo=B367F","/RESOLUTION-LIMITED-4932171/"]
["z","TRIGANO","TRIGANO","EUR",15.26,"2014-11-14T17:35:00",10,"2011.11.22","2011_12","EUR",1.37,0.72,1.62,1.01,1.47,1.67,11.13868613138686,21.194444444444446,9.4197530864197532,15.108910891089108,10.380952380952381,9.1377245508982039,-47.445255474452566,125.00000000000003,-37.65432098765433,45.544554455445542,13.605442176870747,"ns",7.5358024691358008E-2,"ns",0.22792960662525882,0.67162275449101805,-4.2595019659239855E-2,5.8977719528178256E-2,-3.9973787680209705E-2,3.0144167758846655E-2,1.3106159895150718E-2,6,0.20324881467738604,null,"TRI ","FR0005691656","TRIGANO&RepNo=A3948","/TRIGANO-4718/"]
["z","FIAT SPA","Fiat SpA","EUR",7.0250000000000004,"2014-10-13",10,"2012.02.01","2011_12","EUR",1.07,0.28999999999999998,0.72,0.35,0.94,1.47,6.5654205607476639,24.224137931034484,9.7569444444444446,20.071428571428573,7.4734042553191493,4.7789115646258509,-72.89719626168224,148.27586206896552,-51.388888888888893,168.57142857142858,56.382978723404264,"ns",6.5802648578811365E-2,"ns",4.4333754056978002E-2,8.4758054165062241E-2,-0.11103202846975088,6.1209964412811381E-2,-5.2669039145907467E-2,8.3985765124555148E-2,7.5444839857651241E-2,6,0.18125471413486191,null,"FIA ","IT0001976403","Fiat+SpA&RepNo=A465D","/FIAT-SPA-69342/"]
["z","WINCANTON PLC","Wincanton plc","GBp",148,"2014-11-14T17:35:07",10,"2012.06.14","2012_03","PNC",-89.3,15.2,21.7,13.8,16.100000000000001,19.600000000000001,"~",9.7368421052631575,6.8202764976958532,10.72463768115942,9.1925465838509304,7.5510204081632644,9999.99,42.763157894736842,-36.405529953917046,16.666666666666671,21.739130434782609,9.7368518421149996E-4,0.15948954271534918,"ns",0.5515527950310557,0.34734693877551015,0.70608108108108103,4.3918918918918921E-2,-5.3378378378378367E-2,1.5540540540540545E-2,2.364864864864865E-2,6,0.43695407468332859,null,"WIN ","GB0030329360","Wincanton+plc&RepNo=A38B6","/WINCANTON-PLC-4003478/"]
["z","ALTRI","ALTRI","EUR",2.2629999999999999,"2014-11-14T17:35:03",10,"2012.03.07","2011_12","EUR",0.11,0.25,0.27,0.14000000000000001,0.2,0.24,20.572727272727271,9.0519999999999996,8.3814814814814813,16.164285714285711,11.315,9.4291666666666671,127.27272727272729,8.0000000000000071,-48.148148148148145,42.857142857142847,19.999999999999989,7.1122857142857127E-2,1.0476851851851843,"ns",0.26401666666666673,0.47145833333333359,6.1864781263809114E-2,8.8378258948298809E-3,-5.7445868316394172E-2,2.6513477684489615E-2,1.7675651789659734E-2,6,9.4555082306895355E-2,null,"ALTR ","PTALT0AE0002","ALTRI&RepNo=ABCA7","/ALTRI-5808/"]
["z","BAKKAFROST P/F","Bakkafrost P/F","NOK",178,"2014-11-14",10,"2012.02.28","2011_12","DKK",6.66,5.76,12.1,12.8,15.4,16.2,null,null,null,null,null,null,-13.513513513513519,110.06944444444444,5.7851239669421579,20.312499999999996,5.1948051948051877,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKKA ","FO0000000179","Bakkafrost+P_F&RepNo=C4A60","/BAKKAFROST-P-F-6103708/"]
["z","CARNIVAL PLC","Carnival plc","GBp",2600,"2014-11-14T17:35:13",10,"2011.12.20","2011_11","$",2.42,1.67,1.39,1.91,2.3199999999999998,3.22,null,null,null,null,null,null,-30.991735537190085,-16.766467065868266,37.410071942446052,21.465968586387433,38.793103448275879,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCL ","GB0031215220","Carnival+plc&RepNo=A493F","/CARNIVAL-PLC-9590192/"]
["z","DIC ASSET AG","DIC Asset AG","~","--","~",10,"2012.03.13","2011_12","EUR",0.23,0.25,0.33,0.17,0.21,0.24,null,null,null,null,null,null,8.6956521739130395,32.000000000000007,-48.484848484848484,23.52941176470587,14.285714285714285,null,null,null,null,null,null,null,null,null,null,null,null,null,"DICn ","DE0005098404","DIC+Asset+AG&RepNo=AA433","/DIC-ASSET-AG-452985/"]
["z","DUNI AB","Duni AB","~","--","~",10,"2012.02.15","2011_12","SEK",5.54,2.63,5.68,7.36,7.87,8.25,null,null,null,null,null,null,-52.527075812274369,115.96958174904944,29.577464788732406,6.9293478260869543,4.8284625158830989,null,null,null,null,null,null,null,null,null,null,null,null,null,"DUNI ","SE0000616716","Duni+AB&RepNo=AFD29","/DUNI-AB-6500002/"]
["z","ENEA AB","Enea AB","~","--","~",10,"2012.02.09","2011_12","SEK",-0.37,6.85,3.83,4.22,5.0999999999999996,5.66,null,null,null,null,null,null,9999.99,-44.087591240875909,10.18276762402088,20.85308056872038,10.980392156862756,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEA ","SE0000514374","Enea+AB&RepNo=A3C17","/ENEA-AB-6491416/"]
["z","GLOBAL HEALTH PARTNE..","Global Health Partner AB","~","--","~",10,"2012.02.24","2011_12","SEK",-0.51,-0.94,-0.5,0.3,0.34,0.4,null,null,null,null,null,null,"~","~",9999.99,13.333333333333346,17.647058823529409,null,null,null,null,null,null,null,null,null,null,null,null,null,"GHP ","SE0002579912","Global+Health+Partner+AB&RepNo=B39A5","/GLOBAL-HEALTH-PARTNER-AB-6500373/"]
["z","HIGHLIGHT COMMUNICAT..","Highlight Communications AG","EUR",3.2250000000000001,"2014-11-14T22:01:54",10,"2012.03.21","2011_12","CHF",0.69,0.55000000000000004,0.21,0.24,0.39,0.45,null,null,null,null,null,null,-20.289855072463755,-61.818181818181827,14.285714285714285,62.500000000000014,15.384615384615383,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLG ","CH0006539198","Highlight+Communications+A&RepNo=A3B9C","/HIGHLIGHT-COMMUNICATIONS-450091/"]
["z","INTERNETQ PLC","Internetq Plc","GBp",267,"2014-11-14T17:35:26",10,"2012.04.02","2011_12","EUR",0.08,0.17,0.23,0.26,0.34,0.41,null,null,null,null,null,null,112.5,35.294117647058819,13.043478260869565,30.769230769230777,20.588235294117631,null,null,null,null,null,null,null,null,null,null,null,null,null,"INTQ ","GB00B5BJJR09","Internetq+Plc&RepNo=CDEC2","/INTERNETQ-PLC-6978592/"]
["z","ITAB SHOP CONCEPT AB","ITAB Shop Concept AB","~","--","~",10,"2012.02.08","2011_12","SEK",3.73,4.4400000000000004,4.4400000000000004,5.73,8.18,12.7,null,null,null,null,null,null,19.034852546916898,0,29.054054054054053,42.757417102966826,55.256723716381416,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITABb ","SE0001198714","ITAB+Shop+Concept+AB&RepNo=ACB43","/ITAB-SHOP-CONCEPT-AB-6498974/"]
["z","MOSENERGO OAO","Mosenergo OAO","~","--","~",10,"2012.04.10","2011_12","RUB",0.13,0.16,0.19,0.13,0.18,0.3,null,null,null,null,null,null,23.076923076923077,18.75,-31.578947368421051,38.461538461538453,66.666666666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSNG ","RU0008958863","Mosenergo+OAO&RepNo=AC001","/MOSENERGO-OAO-6498625/"]
["z","MICRONIC MYDATA AB","Mycronic publ AB","~","--","~",10,"2012.01.31","2011_12","SEK",-0.91,-0.45,0.14000000000000001,0.77,2.64,2.0099999999999998,null,null,null,null,null,null,"~",9999.99,450,242.85714285714289,-23.863636363636374,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYCR ","SE0000375115","Mycronic+publ+AB&RepNo=A3AFE","/MICRONIC-MYDATA-AB-6491366/"]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",38.200000000000003,"2014-11-14",10,"2012.02.09","2011_12","$",0.11,0.11,0.06,0.1,0.22,0.35,null,null,null,null,null,null,0,-45.45454545454546,66.666666666666686,120,59.090909090909079,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA&RepNo=A3949","/NORDIC-SEMICONDUCTOR-ASA-1413213/"]
["z","OCI","OCI","~","--","~",10,"1970.01.01","2011_12","EUR","~","~",1.02,0.48,1.36,2.2400000000000002,null,null,null,null,null,null,null,null,-52.941176470588239,183.33333333333337,64.705882352941174,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0010387437","OCI&RepNo=E45F4","/OCI-12436775/"]
["z","SOLAR A/S","Solar A/S","DKK",278,"2014-11-14",10,"2012.03.15","2011_12","EUR",1.55,2,0.38,0.91,2.44,3.71,null,null,null,null,null,null,29.032258064516125,-81,139.47368421052633,168.13186813186812,52.049180327868847,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOLAR.B ","DK0010274844","Solar+A_S&RepNo=A8804","/SOLAR-A-S-1413022/"]
["z","TELE2 AB","Tele2 AB","~","--","~",10,"2012.02.07","2011_12","SEK",11,7.3,1.45,5.15,5.81,5.46,null,null,null,null,null,null,-33.636363636363633,-80.136986301369859,255.17241379310346,12.815533980582508,-6.0240963855421628,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEL2b ","SE0000314312","Tele2+AB&RepNo=A48AA","/TELE2-AB-6492175/"]
["z","TETHYS OIL AB","Tethys Oil AB","~","--","~",10,"2012.02.14","2011_12","SEK",2.12,9.11,6.76,13.3,15.4,20,null,null,null,null,null,null,329.71698113207543,-25.795828759604827,96.745562130177532,15.789473684210522,29.870129870129869,null,null,null,null,null,null,null,null,null,null,null,null,null,"TETY ","SE0001176298","Tethys+Oil+AB&RepNo=AC5A9","/TETHYS-OIL-AB-6498815/"]
["z","TULLOW OIL PLC","Tullow Oil plc","GBp",463.8,"2014-11-14T17:35:29",10,"2012.03.14","2011_12","$",0.72,0.68,0.19,0.22,0.5,0.62,null,null,null,null,null,null,-5.5555555555555456,-72.058823529411768,15.789473684210526,127.27272727272729,24,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLW ","GB0001500809","Tullow+Oil+plc&RepNo=A331F","/TULLOW-OIL-PLC-9590152/"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",791.5,"2014-11-14T17:35:09",10,"2012.05.17","2012_03","$",0.22,0.56999999999999995,-0.72,0.54,1.26,1.68,null,null,null,null,null,null,159.09090909090909,-226.31578947368425,9999.99,133.33333333333331,33.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED ","GB0033277061","Vedanta+Resources+plc&RepNo=A82E4","/VEDANTA-RESOURCES-PLC-9590206/"]
["z","VESTAS WIND SYSTEMS ..","Vestas Wind Systems A/S","DKK",232.05,"2014-11-14T17:30:00",10,"2012.02.08","2011_12","EUR",-0.8,-4.8,-0.41,1.6,2.0099999999999998,1.72,null,null,null,null,null,null,"~","~",9999.99,25.624999999999982,-14.427860696517406,null,null,null,null,null,null,null,null,null,null,null,null,null,"VWS ","DK0010268606","Vestas+Wind+Systems+A_S&RepNo=A2F1C","/VESTAS-WIND-SYSTEMS-A-S-1413059/"]
["z","WOLSELEY PLC","Wolseley plc","~","--","~",10,"2012.10.02","2012_07","PNC",21.5,113,189,215,247,284,null,null,null,null,null,null,425.58139534883719,67.256637168141594,13.756613756613756,14.883720930232558,14.979757085020243,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","JE00B8N69M54","Wolseley+plc&RepNo=A2EC3","/WOLSELEY-PLC-12145111/"]
["z","FFP","FFP","EUR",47.75,"2014-11-14T17:35:01",9,"2012.03.19","2011_12","EUR",7.21,-35.799999999999997,-42.4,0.8,4.57,6.24,6.6227461858529821,"~","~",59.6875,10.448577680525164,7.6522435897435894,-596.5325936199722,"~",9999.99,471.25000000000006,36.542669584245075,null,null,5.9687559687559687E-3,2.2172048128435359E-2,0.20940570781513895,-0.90073298429319371,-0.13821989528795814,0.90471204188481669,7.8952879581151839E-2,3.4973821989528794E-2,6,0.13948710405297243,null,"FFP ","FR0000064784","FFP&RepNo=A662F","/FFP-4731/"]
["z","SACYR VALLEHERMOSO S..","Sacyr SA","EUR",2.8,"2014-11-14T22:01:55",9,"2012.02.29","2011_12","EUR",-3.37,-2.2000000000000002,-0.99,0.24,0.28000000000000003,0.33,"~","~","~",11.666666666666666,9.9999999999999982,8.4848484848484844,"~","~",9999.99,16.666666666666682,17.857142857142851,null,null,1.1666678333345001E-3,0.59999999999999931,0.47515151515151532,0.41785714285714287,0.43214285714285722,0.43928571428571433,1.4285714285714299E-2,1.7857142857142853E-2,6,0.87970838014812991,null,"SCYR ","ES0182870214","Sacyr+SA&RepNo=A36A1","/SACYR-VALLEHERMOSO-SA-69101/"]
["z","PHOENIX IT GROUP PLC","Phoenix IT Group plc","GBp",131.25,"2014-11-14T17:35:23",9,"2012.05.28","2012_03","PNC",3.7,-79.099999999999994,-40,3.45,7.95,9.8000000000000007,35.472972972972968,"~","~",38.043478260869563,16.509433962264151,13.392857142857142,-2237.8378378378375,"~",9999.99,130.43478260869566,23.270440251572332,null,null,3.8043516304385868E-3,0.12657232704402516,0.57553088803088792,-0.63085714285714278,0.29790476190476184,0.33104761904761909,3.4285714285714287E-2,1.40952380952381E-2,6,0.2444375560730784,null,"PNX ","GB00B0315W65","Phoenix+IT+Group+plc&RepNo=AA3E9","/PHOENIX-IT-GROUP-PLC-4004933/"]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",95.5,"2014-11-14T17:34:59",9,"2012.05.22","2012_03","PNC",14.5,9.6,-20.2,6.25,8.75,11.3,6.5862068965517242,9.9479166666666679,"~",15.28,10.914285714285715,8.4513274336283182,-33.793103448275865,-310.41666666666663,9999.99,40,29.142857142857153,"ns",null,1.5280015280015279E-3,0.27285714285714285,0.28999652958528532,-5.1308900523560214E-2,-0.31204188481675388,0.27696335078534029,2.6178010471204188E-2,2.670157068062828E-2,6,1.1120201580751858E-3,null,"CMH ","GB0001870228","Chamberlin+plc&RepNo=A316A","/CHAMBERLIN-PLC-4001771/"]
["z","ROYAL BANK OF SCOTLA..","Royal Bank of Scotland Group plc","GBp",376.6,"2014-11-14T17:35:15",9,"2012.02.23","2011_12","PNC",-18,-54.3,-80.3,21.8,4.1500000000000004,23.6,"~","~","~",17.275229357798164,90.746987951807228,15.957627118644067,"~","~",9999.99,-80.963302752293558,468.6746987951808,null,null,1.7275246633044797E-3,"ns",3.4048407476798388E-2,-9.6388741370153991E-2,-6.9038767923526284E-2,0.27110993096123204,-4.686670207116303E-2,5.1646309081253325E-2,6,0.37406125891394498,null,"RBS ","GB00B7T77214","Royal+Bank+of+Scotland+Gro&RepNo=A2F01","/ROYAL-BANK-OF-SCOTLAND-GR-10759239/"]
["z","ROUGIER","ROUGIER","EUR",27.9,"2014-11-14T15:34:58",9,"2012.03.28","2011_12","EUR",3.33,-3.1,-5.89,1.63,3.03,3.48,8.3783783783783772,"~","~",17.116564417177916,9.2079207920792072,8.0172413793103452,-193.09309309309307,"~",9999.99,85.889570552147248,14.851485148514859,null,null,1.711658153375945E-3,0.10720650636492218,0.5398275862068963,-0.23046594982078852,-9.9999999999999992E-2,0.26953405017921145,5.0179211469534052E-2,1.6129032258064523E-2,6,0.12965286081062541,null,"ALRGR ","FR0000037640","ROUGIER&RepNo=A5198","/ROUGIER-5030/"]
["z","CIMPOR","CIMPOR","EUR",1.3,"2014-11-14T17:35:10",9,"2012.02.28","2011_12","EUR",0.3,"~",-0.03,0.28999999999999998,0.34,0.44,4.3333333333333339,null,"~",4.4827586206896557,3.8235294117647056,2.9545454545454546,null,null,9999.99,17.241379310344847,29.411764705882344,"ns",null,4.482763103452759E-4,0.22176470588235267,0.10045454545454549,null,null,0.24615384615384611,3.8461538461538491E-2,7.69230769230769E-2,5,0.17192780404325014,null,"CPR ","PTCPR0AM0003","CIMPOR&RepNo=A3173","/CIMPOR-5817/"]
["z","BATENBURG TECHNIEK","BATENBURG TECHNIEK","EUR",16.809999999999999,"2014-11-14T17:35:03",9,"2012.02.15","2011_12","EUR",1.25,0.42,-2.86,1.1000000000000001,1.53,1.98,13.447999999999999,40.023809523809526,"~",15.28181818181818,10.986928104575162,8.4898989898989896,-66.400000000000006,-780.95238095238096,9999.99,39.090909090909079,29.411764705882348,"ns",null,1.5281833463651644E-3,0.28106095151238791,0.28865656565656572,-4.937537180249852E-2,-0.1951219512195122,0.23557406305770376,2.5580011897679951E-2,2.676977989292088E-2,6,0.11073325265444645,null,"BATEN ","NL0006292906","BATENBURG+TECHNIEK&RepNo=A3B9D","/BATENBURG-TECHNIEK-3079981/"]
["z","FAIR VALUE REIT-AG","Fair Value REIT-AG","EUR",4.9029999999999996,"2014-11-14",9,"2012.03.29","2011_12","EUR","~","~",-0.56000000000000005,0.54,0.64,0.75,null,null,"~",9.0796296296296291,7.6609374999999993,6.5373333333333328,null,null,9999.99,18.518518518518512,17.187499999999996,"ns",null,9.0796387092683382E-4,0.41369062500000009,0.38035393939393947,null,null,0.22435243728329599,2.0395676116663264E-2,2.2435243728329592E-2,4,0.48856199565312219,null,"FVI ","DE000A0MW975","Fair+Value+REIT-AG&RepNo=AF614","/FAIR-VALUE-REIT-AG-644547/"]
["z","TRICORN GROUP PLC","Tricorn Group plc","GBp",13.75,"2014-11-14T17:30:00",9,"2012.06.11","2012_03","PNC",3.39,2.08,-2.58,0.5,3.7,5.8,4.056047197640118,6.6105769230769225,"~",27.5,3.7162162162162162,2.3706896551724137,-38.643067846607671,-224.03846153846155,9999.99,640,56.756756756756744,"ns",null,2.7500027500027501E-3,5.8065878378378375E-3,4.176929392446635E-2,-9.5272727272727273E-2,-0.33890909090909094,0.224,0.23272727272727273,0.15272727272727271,6,0.1347541151112123,null,"TCN ","GB0009716340","Tricorn+Group+plc&RepNo=A62C6","/TRICORN-GROUP-PLC-4003537/"]
["z","RECTICEL","RECTICEL","EUR",6.02,"2014-11-14T17:35:01",9,"2012.03.02","2011_12","EUR",0.55000000000000004,0.55000000000000004,-1.27,7.0000000000000007E-2,0.71,0.89,10.945454545454544,10.945454545454544,"~",85.999999999999986,8.47887323943662,6.7640449438202239,0,-330.90909090909093,9999.99,914.28571428571411,25.35211267605635,"ns",null,8.6000086000085994E-3,9.2737676056338057E-3,0.26680399500624202,0,-0.30232558139534887,0.22259136212624589,0.10631229235880398,2.990033222591363E-2,6,5.6299527444565595E-2,null,"REC ","BE0003656676","RECTICEL&RepNo=A3979","/RECTICEL-5970/"]
["z","ITAL TBS SPA","Ital TBS SpA","EUR",1.79,"2014-11-14",9,"2012.04.13","2011_12","EUR",0.01,-0.05,-0.27,7.0000000000000007E-2,0.13,0.17,179,"~","~",25.571428571428569,13.769230769230768,10.529411764705882,-600,"~",9999.99,85.714285714285694,30.769230769230777,null,null,2.5571454142882715E-3,0.16064102564102567,0.34220588235294108,-3.3519553072625698E-2,-0.1229050279329609,0.18994413407821231,3.3519553072625698E-2,2.2346368715083803E-2,6,0.32101910828025471,null,"TBS ","IT0004554116","Ital+TBS+SpA&RepNo=B42CB","/ITAL-TBS-SPA-5838760/"]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",1.639,"2014-11-14T17:21:17",9,"2012.03.30","2011_12","EUR",0.26,0.08,-0.27,0.03,0.12,0.19,6.3038461538461537,20.487500000000001,"~",54.633333333333333,13.658333333333333,8.6263157894736846,-69.230769230769226,-437.5,9999.99,300,58.333333333333336,"ns",null,5.4633387966721301E-3,4.5527777777777778E-2,0.14787969924812031,-0.10982306284319707,-0.21354484441732766,0.18303843807199516,5.4911531421598533E-2,4.270896888346553E-2,6,4.110795732602546E-4,null,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/"]
["z","VASTNED RETAIL","VASTNED RETAIL","EUR",37.21,"2014-11-14T17:35:03",9,"2012.03.28","2011_12","EUR",5.17,-2.17,-4.68,1.7,2.34,2.71,7.1972920696324953,"~","~",21.888235294117649,15.901709401709404,13.730627306273064,-141.97292069632493,"~",9999.99,37.647058823529406,15.811965811965816,null,null,2.1888257182374831E-3,0.42238915598290611,0.86836940261294493,-0.19725880139747379,-6.7454985219027139E-2,0.17145928513840364,1.719967750604676E-2,9.9435635581832868E-3,6,1.2773969486738188E-2,null,"VASTN ","NL0000288918","VASTNED+RETAIL&RepNo=A4275","/VASTNED-RETAIL-27316/"]
["z","BAUER AG","BAUER AG","EUR",13.461,"2014-11-14T22:01:55",9,"2012.04.13","2011_12","EUR",1.86,1.42,-0.99,1.02,1.74,2.16,7.2370967741935486,9.4795774647887328,"~",13.197058823529412,7.7362068965517246,6.2319444444444443,-23.655913978494631,-169.71830985915494,9999.99,70.588235294117638,24.137931034482769,"ns",null,1.3197072020601432E-3,0.10959626436781611,0.25818055555555547,-3.2687021766584959E-2,-0.17903573285788574,0.14932025852462669,5.3487853799866279E-2,3.1201248049922008E-2,6,4.3741231989206042E-2,null,"B5A ","DE0005168108","BAUER+AG&RepNo=AC68D","/BAUER-AG-473347/"]
["z","PRIVATE & COMMERCIAL..","Private & Commercial Finance Group plc","GBp",12.875,"2014-11-14T17:30:00",9,"2012.06.26","2012_03","PNC","~",0.9,0.8,2.7,3.5,4.5,null,14.305555555555555,16.09375,4.7685185185185182,3.6785714285714284,2.8611111111111112,null,-11.111111111111107,237.5,29.629629629629623,28.571428571428569,"ns","ns",2.0077972709551656E-2,0.12415178571428574,0.1001388888888889,null,-7.7669902912621339E-3,0.14757281553398061,6.2135922330097071E-2,7.7669902912621352E-2,5,0.77874713958810049,null,"PCF ","GB0004189378","Private+_+Commercial+Finan&RepNo=A357E","/PRIVATE-COMMERCIAL-FINA-4002011/"]
["z","QUINTAIN ESTATES AND..","Quintain Estates and Development plc","GBp",91,"2014-11-14T17:35:07",9,"2012.05.24","2012_03","PNC",-6.8,-7.9,2.1,14.8,7.78,13.3,"~","~",43.333333333333329,6.1486486486486482,11.696658097686376,6.8421052631578947,"~",9999.99,604.7619047619047,-47.432432432432428,70.951156812339335,null,4.3333376666709993E-3,1.0167056820600128E-2,"ns",9.6434019832189161E-2,-1.2087912087912094E-2,0.10989010989010989,0.13956043956043956,-7.7142857142857152E-2,6.0659340659340664E-2,6,0.76548074973824987,null,"QED ","GB0007184442","Quintain+Estates+and+Devel&RepNo=A330E","/QUINTAIN-ESTATES-AND-DEVE-4002254/"]
["z","DELCLIMA SPA","DeLClima SpA","EUR",1.466,"2014-11-14T17:24:43",9,"2012.03.06","2011_12","EUR",-0.03,-0.12,-0.08,0.12,0.12,0.13,"~","~","~",12.216666666666667,12.216666666666667,11.276923076923076,"~","~",9999.99,0,8.333333333333341,null,null,1.2216678883345551E-3,"ns",1.3532307692307679,-6.1391541609822645E-2,2.7285129604365618E-2,0.13642564802182811,0,6.8212824010914115E-3,6,0.65898425898425905,null,"DLC ","IT0004772502","DeLClima+SpA&RepNo=DB300","/DELCLIMA-SPA-9716849/"]
["z","PRODWARE","PRODWARE","EUR",6.51,"2014-11-14T17:35:00",9,"2012.04.19","2011_12","EUR",2.13,0.77,0.92,1.78,2.23,2.38,3.056338028169014,8.4545454545454533,7.0760869565217384,3.6573033707865168,2.9192825112107621,2.7352941176470589,-63.84976525821596,19.480519480519483,93.478260869565204,25.280898876404489,6.7264573991031344,"ns",0.36323913043478251,3.912464071073949E-2,0.11547384155455906,0.40664705882352969,-0.20890937019969277,2.3041474654377885E-2,0.13210445468509985,6.9124423963133633E-2,2.3041474654377867E-2,6,0.24989404841834023,null,"ALPRO ","FR0010313486","PRODWARE&RepNo=AC49A","/PRODWARE-32737/"]
["z","SOURCE BIOSCIENCE PL..","Source Bioscience PLC","GBp",10.25,"2014-11-14T17:35:14",9,"2012.03.20","2011_12","PNC","~","~",-0.74,0.6,0.7,0.8,null,null,"~",17.083333333333336,14.642857142857144,12.8125,null,null,9999.99,16.666666666666664,14.285714285714299,"ns",null,1.7083350416683752E-3,0.87857142857142878,0.8968749999999992,null,null,0.13073170731707315,9.756097560975608E-3,9.7560975609756184E-3,4,0.4714406636194346,null,"SBS ","GB0009739649","Source+Bioscience+PLC&RepNo=A31B0","/SOURCE-BIOSCIENCE-PLC-4003405/"]
["z","RENOLD PLC","Renold plc","GBp",56.75,"2014-11-14T17:35:10",9,"2012.05.29","2012_03","PNC",2.8,-3.9,-4.9000000000000004,2.2799999999999998,3.5,4.6900000000000004,20.267857142857146,"~","~",24.890350877192983,16.214285714285715,12.100213219616204,-239.28571428571428,"~",9999.99,53.508771929824576,34.000000000000014,null,null,2.4890375767568753E-3,0.3030210772833723,0.3558886241063588,-0.11806167400881055,-1.7621145374449348E-2,0.12651982378854626,2.1497797356828198E-2,2.0969162995594721E-2,6,0.25896872911283003,null,"RNO ","GB0007325078","Renold+plc&RepNo=A3092","/RENOLD-PLC-4002267/"]
["z","UBISOFT ENTERTAIN","UBISOFT ENTERTAIN","EUR",13.5,"2014-11-14T17:35:01",9,"2012.05.15","2012_03","EUR",0.39,0.67,-0.64,0.95,1.25,1.29,34.615384615384613,20.149253731343283,"~",14.210526315789474,10.8,10.465116279069766,71.794871794871796,-195.52238805970148,9999.99,31.578947368421055,3.2000000000000028,0.28065031982942429,null,1.4210540526330001E-3,0.34199999999999997,3.270348837209299,2.0740740740740744E-2,-9.7037037037037047E-2,0.11777777777777777,2.2222222222222227E-2,2.9629629629629654E-3,6,0.33794307248368649,null,"UBI ","FR0000054470","UBISOFT+ENTERTAIN&RepNo=A4126","/UBISOFT-ENTERTAIN-4719/"]
["z","BOCONCEPT HOLDING A/..","BoConcept Holding A/S","DKK",85,"2014-11-14",9,"2012.06.22","2012_04","DKK",9,4,-4.0999999999999996,5.56,13.4,21.1,9.4444444444444446,21.25,"~",15.287769784172664,6.3432835820895521,4.028436018957346,-55.555555555555557,-202.5,9999.99,141.00719424460436,57.462686567164191,"ns",null,1.5287785071957736E-3,4.4985531526043239E-2,7.0105250200036912E-2,-5.8823529411764705E-2,-9.5294117647058821E-2,0.11364705882352941,9.2235294117647068E-2,9.0588235294117664E-2,6,0.37356033144648737,null,"BOCON.B ","DK0060050201","BoConcept+Holding+A_S&RepNo=A6325","/BOCONCEPT-HOLDING-A-S-1412851/"]
["z","TK DEVELOPMENT A/S","TK Development A/S","DKK",8.1999999999999993,"2014-11-14",9,"2012.04.26","2012_01","DKK",0.43,-8.4499999999999993,-0.7,0.19,0.65,1.81,19.069767441860463,"~","~",43.157894736842103,12.615384615384613,4.5303867403314912,-2065.1162790697672,"~",9999.99,242.10526315789474,178.46153846153848,null,null,4.3157937894779995E-3,5.2107023411371231E-2,2.5385787769098871E-2,-1.0829268292682928,0.94512195121951215,0.10853658536585366,5.6097560975609764E-2,0.14146341463414638,6,0.25247296838394745,null,"TKDV ","DK0010258995","TK+Development+A_S&RepNo=A3606","/TK-DEVELOPMENT-A-S-1413038/"]
["z","BANK OF IRELAND","Bank of Ireland","EUR",0.28999999999999998,"2014-11-14T22:01:55",9,"2012.02.20","2011_12","EUR",-0.01,-7.0000000000000007E-2,-0.02,0.01,0.02,0.03,"~","~","~",28.999999999999996,14.499999999999998,9.6666666666666661,"~","~",9999.99,100,49.999999999999986,null,null,2.9000029000028995E-3,0.14499999999999999,0.19333333333333338,-0.20689655172413796,0.17241379310344829,0.10344827586206896,3.4482758620689662E-2,3.4482758620689655E-2,6,0.54664723032069973,null,"BKIR ","IE0030606259","Bank+of+Ireland&RepNo=A46C4","/BANK-OF-IRELAND-1412362/"]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",16.5,"2014-11-14T17:30:01",9,"2012.10.01","2012_06","PNC",1.5,0.9,-0.9,0.8,2.2999999999999998,3.7,11,18.333333333333332,"~",20.625,7.1739130434782616,4.4594594594594597,-40,-200,9999.99,187.49999999999994,60.869565217391319,"ns",null,2.0625020625020625E-3,3.8260869565217404E-2,7.3262548262548244E-2,-3.6363636363636362E-2,-0.1090909090909091,0.10303030303030304,9.0909090909090898E-2,8.4848484848484867E-2,6,0.33977594924159799,null,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl&RepNo=ADC4B","/SABIEN-TECHNOLOGY-GROUP-P-4006687/"]
["z","LOGWIN AG","Logwin AG","EUR",1.0640000000000001,"2014-11-14",9,"2012.03.12","2011_12","EUR",0.05,-0.47,-0.02,0.08,0.11,0.13,21.28,"~","~",13.3,9.6727272727272737,8.184615384615384,-1040,"~",9999.99,37.5,18.181818181818183,null,null,1.33000133000133E-3,0.25793939393939397,0.45015384615384607,-0.48872180451127817,0.4229323308270676,9.3984962406015032E-2,2.819548872180451E-2,1.879699248120301E-2,6,0.27912772585669776,null,"TGH ","LU0106198319","Logwin+AG&RepNo=A2F0D","/LOGWIN-AG-442006/"]
["z","HAVFISK ASA","Havfisk ASA","NOK",14.25,"2014-11-14",9,"2012.02.16","2011_12","NOK",0.57999999999999996,0.73,-0.59,0.7,2.1800000000000002,1.75,24.568965517241381,19.520547945205479,"~",20.357142857142858,6.5366972477064218,8.1428571428571423,25.862068965517249,-180.82191780821915,9999.99,211.42857142857147,-19.724770642201843,0.75479452054794494,null,2.0357163214306073E-3,3.0916811306719555E-2,"ns",1.0526315789473686E-2,-9.2631578947368412E-2,9.0526315789473691E-2,0.10385964912280703,-3.0175438596491241E-2,6,0.39689556672016285,null,"HFISK ","NO0010269129","Havfisk+ASA&RepNo=AB3D0","/HAVFISK-ASA-1413079/"]
["z","AUTOHELLAS S.A.","AutoHellas S.A.","EUR",8.5399999999999991,"2014-11-14",9,"2012.03.21","2011_12","EUR",1.1000000000000001,0.67,0.54,1.31,1.43,1.53,7.7636363636363619,12.746268656716415,15.814814814814811,6.5190839694656475,5.9720279720279716,5.5816993464052285,-39.090909090909093,-19.402985074626866,142.59259259259258,9.1603053435114408,6.9930069930069987,"ns","ns",4.5718251214434416E-2,0.65194638694638762,0.79818300653594698,-5.0351288056206096E-2,-1.5222482435597191E-2,9.0163934426229525E-2,1.4051522248243548E-2,1.1709601873536311E-2,6,0.46188008882309395,null,"AUT.R ","GRS337003008","AutoHellas+S.A.&RepNo=A3CE8","/AUTOHELLAS-S-A-6258920/"]
["z","NORWEGIAN PROPERTY A..","Norwegian Property ASA","NOK",10.225,"2014-11-14T16:25:01",9,"2012.02.29","2011_12","NOK",0.46,-0.25,-0.42,0.5,0.48,0.6,22.228260869565215,"~","~",20.45,21.302083333333332,17.041666666666668,-154.3478260869565,"~",9999.99,-4.0000000000000036,25,null,null,2.0450020450020448E-3,"ns",0.68166666666666675,-6.9437652811735945E-2,-1.6625916870415647E-2,8.9975550122249379E-2,-1.9559902200489017E-3,1.1735941320293399E-2,6,0.21201962049197287,null,"NPRO ","NO0010317811","Norwegian+Property+ASA&RepNo=ACA49","/NORWEGIAN-PROPERTY-ASA-1413220/"]
["z","HAMON","Hamon & Cie","EUR",10.15,"2014-11-14T17:35:01",9,"2012.02.28","2011_12","EUR",0.39,"~",-0.78,0.02,0.54,0.9,26.025641025641026,null,"~",507.5,18.796296296296294,11.277777777777779,null,null,9999.99,2600,66.666666666666657,"ns",null,5.0750050750050749E-2,7.2293447293447282E-3,0.16916666666666672,null,null,7.8817733990147784E-2,5.123152709359606E-2,3.5467980295566498E-2,5,0.16141619115564948,null,"HAMO ","BE0003700144","Hamon+_+Cie&RepNo=A395F","/HAMON-6105/"]
["z","NEWAYS ELECTRONICS","NEWAYS ELECTRONICS","EUR",7.5,"2014-11-14T15:37:42",9,"2012.02.28","2011_12","EUR",0.39,-0.04,0.19,0.77,1.1399999999999999,1.74,19.23076923076923,"~",39.473684210526315,9.7402597402597397,6.5789473684210531,4.3103448275862073,-110.25641025641025,9999.99,305.26315789473688,48.051948051948031,52.631578947368432,null,3.9473723684249999E-3,3.1907747424988801E-2,0.13691322901849223,8.1896551724137928E-2,-5.7333333333333333E-2,3.0666666666666668E-2,7.7333333333333337E-2,4.9333333333333319E-2,8.0000000000000016E-2,6,0.77291478373495881,null,"NEWAY ","NL0000440618","NEWAYS+ELECTRONICS&RepNo=A3853","/NEWAYS-ELECTRONICS-6425/"]
["z","BE SEMICONDUCTOR","BE SEMICONDUCTOR","EUR",15.81,"2014-11-14T17:35:03",9,"2012.02.29","2011_12","EUR",0.73,0.42,0.43,1.63,1.73,1.59,21.657534246575345,37.642857142857146,36.767441860465119,9.6993865030674851,9.1387283236994232,9.9433962264150946,-42.465753424657535,2.3809523809523832,279.06976744186045,6.1349693251533797,-8.0924855491329417,"ns",15.442325581395336,3.4756134969325156E-2,1.4896127167630047,"ns",-1.9607843137254902E-2,6.3251106894370707E-4,7.5901328273244778E-2,6.3251106894370709E-3,-8.8551549652118849E-3,6,0.64639825349307456,null,"BESI ","NL0000339760","BE+SEMICONDUCTOR&RepNo=A4752","/BE-SEMICONDUCTOR-6318/"]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",12.72,"2014-11-14T22:01:55",9,"2012.03.30","2011_12","EUR",0.88,0.52,-0.65,0.28999999999999998,0.76,1.21,14.454545454545455,24.461538461538463,"~",43.862068965517246,16.736842105263158,10.512396694214877,-40.909090909090907,-225,9999.99,162.06896551724139,59.210526315789465,"ns",null,4.3862112827630076E-3,0.10326987681970884,0.17754269972451794,-2.8301886792452827E-2,-9.1981132075471692E-2,7.3899371069182387E-2,3.6949685534591194E-2,3.537735849056603E-2,6,7.5136559244252193E-2,null,"SHF ","DE0007203705","SNP+Schneider-Neureither+_&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/"]
["z","GRONTMIJ","GRONTMIJ","EUR",3.5489999999999999,"2014-11-14T17:35:03",9,"2012.03.09","2011_12","EUR",-1.63,-0.67,-0.23,0.03,0.22,0.34,"~","~","~",118.3,16.131818181818183,10.438235294117646,"~","~",9999.99,633.33333333333337,54.545454545454554,null,null,1.183001183001183E-2,2.5471291866028707E-2,0.19136764705882348,0.27049873203719355,0.12397858551704707,7.3260073260073263E-2,5.3536207382361228E-2,3.3812341504649207E-2,6,0.8653465906080573,null,"GRONT ","NL0010200358","GRONTMIJ&RepNo=A38C3","/GRONTMIJ-10984961/"]
["z","TOTENS SPAREBANK","Totens Sparebank","NOK",74.5,"2014-11-14",9,"2012.02.08","2011_12","NOK",4.0199999999999996,10,9.8800000000000008,15.3,11.6,12.8,18.532338308457714,7.45,7.5404858299595139,4.8692810457516336,6.4224137931034484,5.8203125,148.75621890547265,-1.1999999999999922,54.858299595141688,-24.183006535947719,10.344827586206906,5.00819397993311E-2,"ns",8.8761064081229066E-2,"ns",0.56263020833333288,8.0268456375838931E-2,-1.6107382550335466E-3,7.2751677852348998E-2,-4.9664429530201358E-2,1.6107382550335586E-2,6,0.58030105386286912,null,"TOTG ","NO0006001205","Totens+Sparebank&RepNo=A4425","/TOTENS-SPAREBANK-6491920/"]
["z","HAMMERSON PLC","Hammerson plc","GBp",614,"2014-11-14T17:35:17",9,"2012.02.24","2011_12","PNC",47.3,19.399999999999999,47.4,88.5,68.8,68,12.980972515856237,31.649484536082475,12.953586497890296,6.9378531073446323,8.924418604651164,9.0294117647058822,-58.985200845665965,144.32989690721652,86.708860759493675,-22.25988700564972,-1.1627906976744147,"ns",8.9749849306811319E-2,8.0013196420470944E-2,"ns","ns",-4.5439739413680777E-2,4.5602605863192182E-2,6.6938110749185667E-2,-3.208469055374593E-2,-1.3029315960912005E-3,6,0.42952655729469735,null,"HMSO ","GB0004065016","Hammerson+plc&RepNo=A31FC","/HAMMERSON-PLC-9590142/"]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",11.25,"2014-11-14T17:35:01",9,"2012.03.19","2011_12","EUR",0.9,0.73,0.01,0.68,0.85,0.95,12.5,15.41095890410959,1125,16.544117647058822,13.23529411764706,11.842105263157896,-18.888888888888893,-98.630136986301366,6700,24.999999999999989,11.764705882352938,"ns","ns",2.4692712906057945E-3,0.52941176470588258,1.0065789473684215,-1.5111111111111115E-2,-6.4000000000000001E-2,5.9555555555555556E-2,1.5111111111111105E-2,8.8888888888888871E-3,6,3.892302819132086E-2,null,"ADI ","FR0000063752","AUDIKA+GROUPE&RepNo=A3B79","/AUDIKA-GROUPE-5075/"]
["z","STADIUM GROUP PLC","Stadium Group plc","GBp",85.5,"2014-11-14T17:30:00",9,"2012.03.07","2011_12","PNC",8.6,4.0999999999999996,0.5,5.07,9.23,13.9,9.9418604651162799,20.853658536585368,171,16.863905325443785,9.263271939328277,6.1510791366906474,-52.325581395348841,-87.804878048780495,914,82.051282051282044,50.595882990249187,"ns","ns",1.8450662281667161E-2,0.11289612676056339,0.12157272041039545,-5.2631578947368418E-2,-4.2105263157894736E-2,5.3450292397660824E-2,4.8654970760233923E-2,5.4619883040935673E-2,6,0.28169165466270185,null,"SDM ","GB0008375098","Stadium+Group+plc&RepNo=A342C","/STADIUM-GROUP-PLC-4002346/"]
["z","SPAREBANK 1 NORD-NOR..","SpareBank 1 Nord-Norge","NOK",40.200000000000003,"2014-11-14",9,"2012.02.08","2011_12","NOK",3.22,3.38,4.12,6.2,5.24,5.45,12.48447204968944,11.893491124260356,9.7572815533980588,6.4838709677419359,7.6717557251908399,7.3761467889908259,4.9689440993788727,21.893491124260361,50.485436893203882,-15.483870967741934,4.007633587786259,2.3935650887574011,0.44567042770926257,0.12843052109181144,"ns",1.8405242463958063,3.9800995024875541E-3,1.840796019900498E-2,5.1741293532338306E-2,-2.388059701492537E-2,5.2238805970149238E-3,6,0.6909528290249477,null,"NONG ","NO0006000801","SpareBank+1+Nord-Norge&RepNo=A4296","/SPAREBANK-1-NORD-NORGE-1413216/"]
["z","ENVITEC BIOGAS AG","EnviTec Biogas AG","EUR",7.0620000000000003,"2014-11-14T22:01:55",9,"2012.04.26","2011_12","EUR",0.51,"~",0.02,0.38,0.46,0.6,13.847058823529412,null,353.1,18.58421052631579,15.352173913043478,11.770000000000001,null,null,1800,21.052631578947373,30.434782608695642,"ns","ns",1.0324561403508773E-2,0.72922826086956505,0.38672857142857159,null,null,5.0977060322854713E-2,1.132823562730105E-2,1.9824412347776828E-2,5,7.1399274674035021E-2,null,"ETG ","DE000A0MVLS8","EnviTec+Biogas+AG&RepNo=AF05A","/ENVITEC-BIOGAS-AG-632218/"]
["z","ADC AFRICAN DEVELOPM..","ADC African Development Corporation AG","EUR",8.8810000000000002,"2014-11-14T22:01:55",9,"2012.04.17","2011_12","EUR",1.26,-1.65,0.68,1.1100000000000001,1.63,2.66,7.0484126984126982,"~",13.060294117647059,8.0009009009009002,5.448466257668712,3.3387218045112781,-230.95238095238096,9999.99,63.235294117647058,46.846846846846823,63.190184049079775,null,1.3060307177954237E-3,0.12652587471192123,0.11630379896177449,5.2836082925760988E-2,-0.32766580340051799,0.26235784258529443,4.8417970949217431E-2,5.8551964868821055E-2,0.11597793041324178,6,0.41202218152054149,null,"AZC ","DE000A1E8NW9","ADC+African+Development+Co&RepNo=CE22C","/ADC-AFRICAN-DEVELOPMNT-CO-6984556/"]
["z","CHRISTIE GROUP PLC","Christie Group plc","GBp",132.5,"2014-11-14T17:30:00",9,"2012.04.04","2011_12","PNC",-0.46,0.43,0.8,7.17,8.02,9.6300000000000008,"~",308.13953488372096,165.625,18.479776847977686,16.521197007481298,13.759086188992731,9999.99,86.04651162790698,796.25,11.854951185495114,20.074812967581064,3.0813984302356399E-2,1.9248310810810809,2.3208510955074018E-2,1.3936115593369525,0.68539050456969941,6.7169811320754716E-3,2.7924528301886795E-3,4.8075471698113208E-2,6.4150943396226387E-3,1.2150943396226424E-2,6,0.90168007903440939,null,"CTG ","GB0001953156","Christie+Group+plc&RepNo=A32D5","/CHRISTIE-GROUP-PLC-4001779/"]
["z","EUROBANK PROPERTIES ..","Grivalia Properties REIC","EUR",7.96,"2014-11-14",9,"2012.02.06","2011_12","EUR",7.0000000000000007E-2,-0.39,0.05,0.41,0.66,0.76,113.71428571428571,"~",159.19999999999999,19.414634146341463,12.060606060606061,10.473684210526315,-657.14285714285711,9999.99,719.99999999999989,60.975609756097583,15.151515151515147,null,1.592001592001592E-2,2.6964769647696479E-2,0.19779393939393933,0.69126315789473702,-5.7788944723618091E-2,5.5276381909547742E-2,4.5226130653266333E-2,3.1407035175879401E-2,1.2562814070351756E-2,6,0.73997311499450091,null,"EUP.R ","GRS491003000","Grivalia+Properties+REIC&RepNo=AC297","/EUROBANK-PROPERTIES-REIC-1408765/"]
["z","M&C SAATCHI PLC","M&C Saatchi Plc","GBp",301,"2014-11-14T17:35:20",9,"2012.03.20","2011_12","PNC",15.1,3.59,2.11,15.4,18,20.399999999999999,19.933774834437088,83.844011142061291,142.65402843601896,19.545454545454547,16.722222222222221,14.754901960784315,-76.225165562913915,-41.225626740947078,629.85781990521343,16.88311688311688,13.333333333333325,"ns","ns",3.1031534304671995E-2,0.99047008547008564,1.1066176470588243,-3.8239202657807309E-2,-4.9169435215946841E-3,4.4152823920265781E-2,8.6378737541528226E-3,7.9734219269102947E-3,6,0.33360622503898107,null,"SAA ","GB00B01F7T14","M_C+Saatchi+Plc&RepNo=A9EBF","/M-C-SAATCHI-PLC-4004768/"]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",400,"2014-11-14T17:30:00",9,"2012.06.26","2012_03","PNC",9.5,16.5,15,32,41.3,50.6,42.10526315789474,24.242424242424242,26.666666666666668,12.5,9.6852300242130749,7.9051383399209483,73.68421052631578,-9.0909090909090917,113.33333333333333,29.062499999999993,22.518159806295412,0.32900432900432902,"ns",0.11029411764705883,0.33325522663958973,0.35105614348251074,1.7500000000000002E-2,-3.7499999999999999E-3,4.2500000000000003E-2,2.3249999999999993E-2,2.325000000000001E-2,6,0.9358862195143316,null,"CRPR ","GB0002346053","James+Cropper+PLC&RepNo=A3013","/JAMES-CROPPER-PLC-4001820/"]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",29.891999999999999,"2014-11-14T22:01:55",9,"2012.03.06","2011_12","EUR","~","~",0.55000000000000004,1.8,2.7,3.31,null,null,54.349090909090904,16.606666666666666,11.07111111111111,9.0308157099697883,null,null,227.27272727272725,50.000000000000014,22.592592592592588,"ns","ns",7.3069333333333333E-2,0.22142222222222213,0.39972462978554807,null,null,4.1817208617690352E-2,3.0108390204737059E-2,2.0406797805432888E-2,4,0.65082248273944654,null,"EIN3 ","DE0005654933","Einhell+Germany+AG&RepNo=A5268","/EINHELL-GERMANY-AG-436035/"]
["z","EBIQUITY PLC","Ebiquity plc","GBp",106,"2014-11-14T17:30:00",9,"2012.07.18","2012_04","PNC",2.1800000000000002,6.71,3.99,8.3000000000000007,9.4499999999999993,12.5,48.62385321100917,15.797317436661698,26.56641604010025,12.771084337349397,11.216931216931219,8.48,207.79816513761463,-40.536512667660205,108.02005012531328,13.855421686746968,32.275132275132286,7.6022410622345493E-2,"ns",0.11822883180051995,0.8095698182654717,0.26274098360655729,4.273584905660377E-2,-2.5660377358490565E-2,4.0660377358490568E-2,1.0849056603773572E-2,2.8773584905660385E-2,6,0.83804530257613274,null,"EBQ ","GB0004126057","Ebiquity+plc&RepNo=A6B67","/EBIQUITY-PLC-4001997/"]
["z","LIONTRUST ASSET MANA..","Liontrust Asset Management PLC","GBp",265,"2014-11-14T17:35:20",9,"2012.06.20","2012_03","PNC",-0.73,-11.2,5.85,16.600000000000001,26.7,36.1,"~","~",45.299145299145302,15.963855421686745,9.9250936329588022,7.3407202216066478,"~",9999.99,183.7606837606838,60.843373493975882,35.205992509363305,null,4.5299190598335898E-3,8.6873073690109243E-2,0.16312530129417444,0.20850769140095474,-3.9509433962264147E-2,6.4339622641509428E-2,4.0566037735849061E-2,3.8113207547169806E-2,3.5471698113207557E-2,6,0.87441240378121965,null,"LIO ","GB0007388407","Liontrust+Asset+Management&RepNo=A342E","/LIONTRUST-ASSET-MANAGEMEN-4002273/"]
["z","HOMESERVE PLC","Homeserve plc","GBp",338,"2014-11-14T17:35:18",9,"2012.05.22","2012_03","PNC",34.6,12.7,3,16.2,18.7,23.2,9.7687861271676297,26.614173228346459,112.66666666666667,20.8641975308642,18.074866310160427,14.568965517241379,-63.294797687861269,-76.377952755905511,439.99999999999994,15.432098765432102,24.064171122994654,"ns","ns",4.7418630751964098E-2,1.1712513368983954,0.60542145593869723,-6.4792899408284033E-2,-2.8698224852071005E-2,3.9053254437869819E-2,7.3964497041420114E-3,1.3313609467455622E-2,6,1.6999027858411241E-2,null,"HSV ","GB00B587FC42","Homeserve+plc&RepNo=A37B7","/HOMESERVE-PLC-4004601/"]
["z","SPAREBANKEN PLUSS","Sparebanken Sor","NOK",190,"2014-11-14",9,"2012.02.09","2011_12","NOK",12.7,18.2,18.100000000000001,25.5,19.2,19.399999999999999,14.960629921259843,10.43956043956044,10.497237569060772,7.4509803921568629,9.8958333333333339,9.7938144329896915,43.30708661417323,-0.54945054945053773,40.883977900552473,-24.705882352941181,1.041666666666663,0.24105894105894105,"ns",0.18224695283518819,"ns",9.4020618556701372,2.8947368421052631E-2,-5.2631578947367303E-4,3.8947368421052626E-2,-3.3157894736842108E-2,1.0526315789473647E-3,6,0.32989720722031562,null,"PLUG ","NO0006001502","Sparebanken+Sor&RepNo=A3BF2","/SPAREBANKEN-PLUSS-6491410/"]
["z","IBA GROUP","IBA GROUP","EUR",13.1,"2014-11-14T17:35:01",9,"2012.03.15","2011_12","EUR",-3.19,-0.21,-0.04,0.46,0.6,0.97,"~","~","~",28.478260869565215,21.833333333333332,13.505154639175258,"~","~",9999.99,30.434782608695642,61.666666666666671,null,null,2.8478289347854562E-3,0.71738095238095256,0.21900250766230145,0.22748091603053436,1.2977099236641221E-2,3.8167938931297711E-2,1.0687022900763355E-2,2.8244274809160305E-2,6,0.70547270662416317,null,"IBAB ","BE0003766806","IBA+GROUP&RepNo=A2F63","/IBA-GROUP-6002/"]
["z","GK SOFTWARE AG","GK Software AG","EUR",37.600999999999999,"2014-11-14T22:01:55",9,"2012.04.18","2011_12","EUR",2.5499999999999998,0.38,0.42,1.83,2.78,3.73,14.745490196078432,98.95,89.526190476190479,20.546994535519126,13.525539568345325,10.080697050938337,-85.098039215686285,10.52631578947368,335.71428571428578,51.912568306010911,34.172661870503603,"ns",8.5049880952380992,6.1203813510056958E-2,0.26054460431654686,0.29499302949061657,-5.7711231084279675E-2,1.0638014946410994E-3,3.7499002686098779E-2,2.5265285497726119E-2,2.526528549772613E-2,6,0.33280456553565407,null,"GKS ","DE0007571424","GK+Software+AG&RepNo=B1E40","/GK-SOFTWARE-AG-3081828/"]
["z","FINMECCANICA SPA","Finmeccanica SpA","EUR",7.5250000000000004,"2014-11-14T22:01:55",9,"2012.03.27","2011_12","EUR",-4.0599999999999996,-1.43,0.05,0.33,0.56999999999999995,0.69,"~","~",150.5,22.803030303030305,13.201754385964914,10.905797101449277,"~",9999.99,560,72.727272727272705,21.05263157894737,null,1.5050015050015051E-2,4.0719696969696975E-2,0.18152412280701763,0.51802536231884067,0.3495016611295681,0.19667774086378736,3.7209302325581395E-2,3.1893687707641186E-2,1.5946843853820596E-2,6,0.75913394727512151,null,"FNC ","IT0003856405","Finmeccanica+SpA&RepNo=A3309","/FINMECCANICA-SPA-162001/"]
["z","SYGNITY SA","Sygnity SA","PLN",16.13,"2014-11-14",9,"2012.02.14","2011_09","PLN",0.68,"~",0.86,1.45,1.86,2.0699999999999998,23.720588235294116,null,18.755813953488371,11.124137931034483,8.672043010752688,7.7922705314009661,null,null,68.604651162790702,28.27586206896553,11.290322580645148,"ns","ns",0.16214845119812973,0.30669420403881442,0.69017253278122925,null,null,3.6577805331680098E-2,2.5418474891506521E-2,1.3019218846869173E-2,5,0.76924211739258064,null,"COMW ","PLCMPLD00016","Sygnity+SA&RepNo=A421C","/SYGNITY-SA-6491724/"]
["z","PCAS","PCAS","EUR",3.95,"2014-11-14T13:42:48",9,"2012.02.22","2011_12","EUR",-0.2,0.22,0.26,0.4,0.56999999999999995,0.69,"~",17.954545454545457,15.192307692307692,9.875,6.9298245614035094,5.7246376811594208,9999.99,18.181818181818183,53.846153846153854,42.499999999999986,21.05263157894737,1.7954563409108867E-3,0.83557692307692299,0.18339285714285711,0.16305469556243557,0.27192028985507249,0.10632911392405064,1.0126582278481015E-2,3.5443037974683546E-2,4.3037974683544283E-2,3.0379746835443037E-2,6,0.9278985648166157,null,"PCA ","FR0000053514","PCAS&RepNo=A38E8","/PCAS-5058/"]
["z","ZAKLADY PRZEMYSLU CU..","ZAKLADY PRZEMYSLU CUKIERNICZEGO MIESZKO","PLN",3.96,"2014-11-14",9,"1970.01.01","2011_12","PLN","~",0.28999999999999998,0.3,0.44,0.5,0.56999999999999995,null,13.655172413793105,13.200000000000001,9,7.92,6.9473684210526319,null,3.4482758620689689,46.666666666666671,13.636363636363635,13.999999999999989,"ns",3.8279999999999967,0.19285714285714284,0.58080000000000009,0.49624060150375982,null,2.5252525252525276E-3,3.5353535353535359E-2,1.5151515151515152E-2,1.7676767676767666E-2,5,0.79427942794279427,null,"MSZK ","PLMSZKO00010","ZAKLADY+PRZEMYSLU+CUKIERNI&RepNo=A7DC9","/ZAKLADY-PRZEMYSLU-CUKIERN-6517196/"]
["z","DEUTSCHE TELEKOM AG","Deutsche Telekom AG","EUR",12.55,"2014-11-14T22:01:55",9,"2012.02.23","2011_12","EUR",0.13,-1.22,0.21,0.65,0.57999999999999996,0.69,96.538461538461547,"~",59.761904761904766,19.307692307692307,21.637931034482762,18.188405797101453,-1038.4615384615386,9999.99,209.52380952380958,-10.769230769230779,18.96551724137931,null,5.9761964523869287E-3,9.2150349650349628E-2,"ns",0.95902503293807662,-0.10756972111553785,0.11394422310756971,3.5059760956175301E-2,-5.5776892430278932E-3,8.7649402390438235E-3,6,0.40951161889157894,null,"DTE ","DE0005557508","Deutsche+Telekom+AG&RepNo=A469F","/DEUTSCHE-TELEKOM-AG-444661/"]
["z","BREWIN DOLPHIN HOLDI..","Brewin Dolphin Holdings plc","GBp",270.3,"2014-11-14T17:35:24",9,"2011.12.07","2011_09","PNC",5.9,"~",8,17.399999999999999,21,24.7,45.813559322033896,null,33.787500000000001,15.534482758620692,12.871428571428572,10.943319838056681,null,null,117.49999999999999,20.689655172413804,17.619047619047613,"ns","ns",0.13220836390315485,0.62211904761904735,0.62110734215997399,null,null,3.4776174620791703E-2,1.3318534961154278E-2,1.3688494265630777E-2,5,0.76211849449689495,null,"BRW ","GB0001765816","Brewin+Dolphin+Holdings+pl&RepNo=A3256","/BREWIN-DOLPHIN-HOLDINGS-P-4001760/"]
["z","KABEL DEUTSCHLAND HO..","Kabel Deutschland Holding AG","EUR",105.07299999999999,"2014-11-14T22:01:55",9,"2012.06.14","2012_03","EUR",1.78,2.79,-0.77,2.88,3.28,4.05,59.029775280898875,37.660573476702503,"~",36.483680555555551,32.034451219512192,25.943950617283949,56.741573033707859,-127.59856630824373,9999.99,13.888888888888888,23.475609756097562,0.66372099790624217,null,3.648371703927259E-3,2.3064804878048779,1.1051449094115759,9.6123647368972047E-3,-3.3881206399360445E-2,3.4737753752153266E-2,3.806877123523645E-3,7.3282384627830184E-3,6,0.27122984418284107,null,"KD8 ","DE000KD88880","Kabel+Deutschland+Holding+&RepNo=C503D","/KABEL-DEUTSCHLAND-HOLDING-6047661/"]
["z","TUI AG","TUI AG","EUR",12.672000000000001,"2014-11-14T22:01:55",9,"2011.12.14","2011_09","EUR",-0.01,-0.16,-0.08,0.35,0.68,0.93,"~","~","~",36.205714285714286,18.63529411764706,13.625806451612902,"~","~",9999.99,94.28571428571432,36.764705882352935,null,null,3.6205750491464777E-3,0.19764705882352934,0.37062193548387101,-1.183712121212121E-2,6.313131313131313E-3,3.3933080808080808E-2,2.6041666666666671E-2,1.9728535353535352E-2,6,0.84061707735731162,null,"TUI1 ","DE000TUAG000","TUI+AG&RepNo=A2F43","/TUI-AG-470539/"]
["z","CS (COMM.SYSTEMES)","CS COMM & SYSTEMES","EUR",2.7,"2014-11-14T17:06:37",9,"2012.05.03","2011_12","EUR",-1.93,0.23,0.01,0.1,0.2,0.28999999999999998,"~",11.739130434782609,270,27,13.5,9.3103448275862082,9999.99,-95.65217391304347,900,100,44.999999999999986,1.1739142173924784E-3,"ns",0.03,0.13500000000000001,0.20689655172413801,0.8,-8.1481481481481474E-2,3.3333333333333333E-2,3.7037037037037035E-2,3.3333333333333319E-2,6,0.47438941437683679,null,"SX ","FR0007317813","CS+COMM+_+SYSTEMES&RepNo=A39F9","/CS-COMM-SYSTEMES-5117/"]
["z","SEVERFIELD-ROWEN PLC","Severfield PLC","GBp",59.75,"2014-11-14T17:35:22",9,"2013.02.28","2012_03","PNC",-11.3,-25.9,-0.89,1.1000000000000001,2.2000000000000002,3.25,"~","~","~",54.318181818181813,27.159090909090907,18.384615384615383,"~","~",9999.99,100,47.727272727272712,null,null,5.431823613641795E-3,0.27159090909090905,0.38520146520146531,-0.24435146443514641,0.41857740585774056,3.3305439330543939E-2,1.8410041841004185E-2,1.7573221757322174E-2,6,0.55581247872152806,null,"SFR ","GB00B27YGJ97","Severfield+PLC&RepNo=A3332","/SEVERFIELD-ROWEN-PLC-4007417/"]
["z","TYMAN PLC","Tyman PLC","GBp",283.5,"2014-11-14T17:35:12",9,"2012.03.13","2011_12","PNC","~",11.2,0.62,9.93,14.2,17.3,null,25.3125,457.25806451612902,28.549848942598189,19.964788732394368,16.387283236994218,null,-94.464285714285722,1501.6129032258066,43.001007049345411,21.830985915492967,"ns","ns",1.9012788769506846E-2,0.46428653890556465,0.75064329666231544,null,-3.7319223985890652E-2,3.2839506172839511E-2,1.5061728395061726E-2,1.0934744268077607E-2,5,0.34998517084284375,null,"TYMN ","GB00B29H4253","Tyman+PLC&RepNo=A34A7","/TYMAN-PLC-4007693/"]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",3.048,"2014-11-14T22:01:55",9,"1970.01.01","2011_12","EUR","~",7.0000000000000007E-2,7.0000000000000007E-2,0.17,0.28000000000000003,0.46,null,43.542857142857137,43.542857142857137,17.929411764705883,10.885714285714284,6.6260869565217391,null,0,142.85714285714286,64.705882352941174,64.285714285714278,"ns","ns",0.12550588235294116,0.16823376623376621,0.10307246376811595,null,0,3.2808398950131233E-2,3.608923884514436E-2,5.905511811023622E-2,5,0.75485212569316085,null,"MSAG ","DE0005855183","MS+Industrie+AG&RepNo=A53CD","/MS-INDUSTRIE-AG-450776/"]
["z","EMPERIA HOLDING SA","Emperia Holding SA","PLN",46.6,"2014-11-14",9,"2012.02.29","2011_12","PLN",47.3,1.36,0.96,2.4500000000000002,3.34,4.0199999999999996,0.985200845665962,34.264705882352942,48.541666666666671,19.020408163265305,13.952095808383234,11.592039800995027,-97.124735729386884,-29.411764705882359,155.20833333333337,36.326530612244881,20.359281437125741,"ns","ns",0.1225475962196959,0.38407454753414538,0.56937371963710881,-0.9858369098712445,-8.583690987124467E-3,3.197424892703863E-2,1.9098712446351924E-2,1.4592274678111581E-2,6,0.3702888910981883,null,"EDRO ","PLELDRD00017","Emperia+Holding+SA&RepNo=A8605","/EMPERIA-HOLDING-SA-6496763/"]
["z","LOK'N STORE GROUP PL..","Lok'n Store Group Plc","GBp",231,"2014-11-14T17:30:00",9,"2012.10.29","2012_07","PNC",2.99,"~",0.79,8.08,9.43,"~",77.257525083612038,null,292.40506329113924,28.589108910891088,24.496288441145282,null,null,null,922.78481012658222,16.707920792079204,null,"ns","ns",3.0981338874628204E-2,1.4661482266996588,"ns",null,null,3.1558441558441556E-2,5.8441558441558426E-3,null,4,0.36922628080681147,null,"LOK ","GB0007276115","Lok%5C+n+Store+Group+Plc&RepNo=A32D4","/LOK-N-STORE-GROUP-PLC-4002261/"]
["z","HEIJMANS","HEIJMANS","EUR",8.0640000000000001,"2014-11-14T17:35:03",9,"2012.03.01","2011_12","EUR",-2.2200000000000002,-5.19,0.1,0.35,0.95,1.72,"~","~",80.64,23.040000000000003,8.4884210526315798,4.688372093023256,"~",9999.99,249.99999999999994,171.42857142857144,81.05263157894737,null,8.0640080640080637E-3,9.2160000000000034E-2,4.9515789473684207E-2,5.784355179704017E-2,-0.36830357142857145,0.65600198412698407,3.1001984126984124E-2,7.4404761904761904E-2,9.5486111111111119E-2,6,0.64141166978203878,null,"HEIJM ","NL0009269109","HEIJMANS&RepNo=A3827","/HEIJMANS-6409/"]
["z","BANG & OLUFSEN A/S","Bang & Olufsen A/S","DKK",43.2,"2014-11-14T11:38:47",9,"2012.08.15","2012_05","DKK",2,-4.3,-0.7,0.62,2.63,3.76,21.6,"~","~",69.677419354838719,16.425855513307987,11.489361702127662,-315,"~",9999.99,324.19354838709677,42.965779467680605,null,null,6.9677489032327752E-3,5.0666818001248518E-2,0.26740726793447567,-0.14583333333333331,8.3333333333333315E-2,3.0555555555555551E-2,4.6527777777777772E-2,2.6157407407407404E-2,6,0.32700857730524308,null,"BO ","DK0010218429","Bang+_+Olufsen+A_S&RepNo=A3417","/BANG-OLUFSEN-A-S-1412850/"]
["z","BIOTON SA","BIOTON SA","PLN",4.28,"2014-11-14",9,"2012.03.01","2011_12","PLN",-1.3,"~",-0.08,0.05,0.18,0.39,"~",null,"~",85.6,23.777777777777779,10.974358974358974,null,null,9999.99,260,116.66666666666667,"ns",null,8.5600085600085595E-3,9.1452991452991461E-2,9.4065934065934068E-2,null,null,3.0373831775700934E-2,3.0373831775700934E-2,4.9065420560747662E-2,5,0.73015075622718661,null,"BIOP ","PLBIOTN00029","BIOTON+SA&RepNo=AA7DE","/BIOTON-SA-1413322/"]
["z","NABALTEC AG","Nabaltec AG","EUR",10.55,"2014-11-14T22:01:55",9,"2012.03.01","2011_12","EUR",0.45,0.26,0.33,0.65,0.94,1.18,23.444444444444446,40.57692307692308,31.969696969696969,16.23076923076923,11.223404255319151,8.9406779661016955,-42.222222222222221,26.923076923076927,96.969696969696969,44.615384615384599,25.531914893617021,"ns",1.1874458874458873,0.16737980769230767,0.25155906089508451,0.35017655367231643,-1.8009478672985781E-2,6.6350710900473934E-3,3.0331753554502367E-2,2.7488151658767765E-2,2.2748815165876776E-2,6,0.78401797245525873,null,"NTG ","DE000A0KPPR7","Nabaltec+AG&RepNo=ADA88","/NABALTEC-AG-525234/"]
["z","SPAREBANK 1 SMN","SpareBank 1 SMN","NOK",57.75,"2014-11-14",9,"2012.02.01","2011_12","NOK",6.01,5.21,6.92,8.66,7.7,8.0399999999999991,9.6089850249584021,11.084452975047984,8.345375722543352,6.6685912240184759,7.5,7.182835820895523,-13.31114808652246,32.821497120921308,25.144508670520231,-11.085450346420323,4.4155844155844015,"ns",0.25426554102018045,0.26521063948395318,"ns",1.626701053555756,-1.3852813852813849E-2,2.9610389610389611E-2,3.0129870129870135E-2,-1.6623376623376623E-2,5.8874458874458692E-3,6,0.63222297940098882,null,"MING ","NO0006390301","SpareBank+1+SMN&RepNo=A30A7","/SPAREBANK-1-SMN-6491098/"]
["z","STHREE PLC","SThree Plc","GBp",317.25,"2014-11-14T17:35:13",9,"2012.01.30","2011_11","PNC",16.399999999999999,12.6,5.5,15,21.4,27.8,19.344512195121954,25.178571428571431,57.68181818181818,21.15,14.824766355140188,11.411870503597122,-23.170731707317067,-56.349206349206348,172.72727272727272,42.666666666666657,29.90654205607478,"ns","ns",0.12244736842105262,0.34745546144859824,0.38158441996402859,-1.1977935382190698E-2,-2.2379826635145782E-2,2.9944838455476755E-2,2.0173364854215912E-2,2.0173364854215926E-2,6,0.4249162393499043,null,"STHR ","GB00B0KM9T71","SThree+Plc&RepNo=AB7E4","/STHREE-PLC-4005631/"]
["z","INSPIRED ENERGY PLC","Inspired Energy PLC","GBp",10.5,"2014-11-14T17:35:21",9,"1970.01.01","2011_12","PNC","~","~",0.35,0.66,0.83,1.04,null,null,30.000000000000004,15.909090909090908,12.650602409638555,10.096153846153845,null,null,88.571428571428584,25.757575757575747,25.301204819277118,"ns","ns",0.17961876832844573,0.4911410347271441,0.39903846153846134,null,null,2.9523809523809529E-2,1.6190476190476182E-2,2.0000000000000007E-2,4,0.65589542483660146,null,"INSE ","GB00B5TZC716","Inspired+Energy+PLC&RepNo=DA06A","/INSPIRED-ENERGY-PLC-9522847/"]
["z","TESMEC SPA","Tesmec SpA","EUR",0.68100000000000005,"2014-11-06T16:28:13",9,"2012.03.14","2011_12","EUR",0.06,0.08,0.04,0.06,0.08,0.1,11.350000000000001,8.5125000000000011,17.025000000000002,11.350000000000001,8.5125000000000011,6.8100000000000005,33.333333333333343,-50,49.999999999999986,33.333333333333343,25.000000000000007,0.25537499999999996,"ns",0.22700000000000009,0.25537499999999996,0.27239999999999992,2.9368575624082235E-2,-5.8737151248164463E-2,2.9368575624082224E-2,2.9368575624082235E-2,2.9368575624082235E-2,6,0.31428571428571433,null,"TES ","IT0004585243","Tesmec+SpA&RepNo=C8ED1","/TESMEC-SPA-6360974/"]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",5.8650000000000002,"2014-11-14T22:01:55",9,"2012.02.16","2011_12","EUR",0.45,0.23,0.17,0.34,0.44,0.71,13.033333333333333,25.5,34.5,17.25,13.329545454545455,8.26056338028169,-48.888888888888886,-26.086956521739129,100,29.411764705882344,61.363636363636353,"ns","ns",0.17249999999999999,0.45320454545454558,0.13461658841940535,-3.7510656436487634E-2,-1.0230179028132991E-2,2.8985507246376812E-2,1.7050298380221648E-2,4.603580562659846E-2,6,0.3405405405405405,null,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa&RepNo=A3B4C","/MENSCH-UND-MASCHINE-SOFTW-436383/"]
["z","FIRST SENSOR AG","First Sensor AG","EUR",10.1,"2014-11-14T22:01:55",9,"2012.03.29","2011_12","EUR",0.06,0.05,-0.05,0.24,0.47,0.67,168.33333333333334,201.99999999999997,"~",42.083333333333336,21.48936170212766,15.07462686567164,-16.666666666666661,-200,9999.99,95.833333333333329,42.553191489361723,"ns",null,4.2083375416708752E-3,0.22423681776133211,0.35425373134328336,-9.9009900990098968E-4,-9.9009900990099011E-3,2.8712871287128711E-2,2.2772277227722772E-2,1.9801980198019809E-2,6,0.77429742388758804,null,"SIS ","DE0007201907","First+Sensor+AG&RepNo=A41D2","/FIRST-SENSOR-AG-436573/"]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",433.6,"2014-11-14T17:35:16",9,"2012.09.12","2012_06","PNC",6.9,7.5,30.4,42.7,51.2,56.3,62.840579710144929,57.81333333333334,14.263157894736844,10.15456674473068,8.46875,7.7015985790408532,8.6956521739130377,305.33333333333331,40.460526315789494,19.906323185011708,9.9609374999999893,6.6485333333333383,4.6713399218570456E-2,0.25097465775594513,0.42543014705882359,0.77318009264096488,1.3837638376383754E-3,5.2813653136531358E-2,2.8367158671586724E-2,1.960332103321033E-2,1.1761992619926186E-2,6,0.94463047690116531,null,"BDEV ","GB0000811801","Barratt+Developments+Plc&RepNo=A3297","/BARRATT-DEVELOPMENTS-PLC-9583550/"]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",100,"2014-11-14",9,"2012.03.20","2011_12","PLN",2.2799999999999998,4.25,0.46,3.25,4.4800000000000004,5.7,43.859649122807021,23.529411764705884,217.39130434782606,30.76923076923077,22.321428571428569,17.543859649122805,86.403508771929836,-89.17647058823529,606.52173913043475,37.846153846153854,27.232142857142851,0.27232009555091069,"ns",5.0730631375792673E-2,0.58979384436701487,0.64423353465631295,1.9700000000000002E-2,-3.7900000000000003E-2,2.7900000000000001E-2,1.2300000000000004E-2,1.2199999999999997E-2,6,0.35384537408865857,null,"AMMR ","NL0000474351","Amrest+Holdings+SE&RepNo=ABF54","/AMREST-HOLDINGS-SE-6498610/"]
["z","MOULINVEST","MOULINVEST","EUR",5.74,"2014-11-14T09:00:00",9,"1970.01.01","2011_12","EUR","~",-7.0000000000000007E-2,0.34,0.5,0.6,0.75,null,"~",16.882352941176471,11.48,9.5666666666666682,7.6533333333333333,null,9999.99,47.058823529411754,19.999999999999996,25.000000000000007,null,1.6882369823546296E-3,0.24395000000000006,0.4783333333333335,0.30613333333333326,null,7.1428571428571425E-2,2.7874564459930307E-2,1.7421602787456442E-2,2.6132404181184673E-2,5,0.76330390067322973,null,"ALMOU ","FR0011033083","MOULINVEST&RepNo=CF015","/MOULINVEST-7784151/"]
["z","CAPITAL STAGE AG","Capital Stage AG","EUR",3.95,"2014-11-14T22:01:55",9,"2012.04.02","2011_12","EUR","~","~",0.24,0.35,0.39,0.49,null,null,16.458333333333336,11.285714285714286,10.128205128205128,8.0612244897959187,null,null,45.833333333333329,11.428571428571439,25.641025641025632,"ns","ns",0.24623376623376628,0.88621794871794779,0.31438775510204092,null,null,2.7848101265822781E-2,1.0126582278481022E-2,2.5316455696202524E-2,4,0.64858404780462453,null,"CAP ","DE0006095003","Capital+Stage+AG&RepNo=A527B","/CAPITAL-STAGE-AG-436208/"]
["z","SERVIZI ITALIA SPA","Servizi Italia SpA","EUR",4.032,"2014-11-14T15:36:08",9,"2012.03.13","2011_12","EUR",0.22,0.45,0.34,0.45,0.53,0.62,18.327272727272728,8.9599999999999991,11.858823529411763,8.9599999999999991,7.6075471698113208,6.5032258064516126,104.54545454545455,-24.444444444444439,32.352941176470587,17.777777777777782,16.981132075471692,8.5704347826086949E-2,"ns",0.27694545454545455,0.42792452830188671,0.382967741935484,5.7043650793650799E-2,-2.7281746031746028E-2,2.7281746031746028E-2,1.9841269841269844E-2,2.2321428571428565E-2,6,0.79730022377824239,null,"SRI ","IT0003814537","Servizi+Italia+SpA&RepNo=AE996","/SERVIZI-ITALIA-SPA-248330/"]
["z","VAN LANSCHOT","VAN LANSCHOT","EUR",17.5,"2014-11-14T17:35:03",9,"2012.03.09","2011_12","EUR",0.84,-3.87,0.71,1.17,1.3,1.96,20.833333333333336,"~",24.647887323943664,14.957264957264957,13.461538461538462,8.9285714285714288,-560.71428571428578,9999.99,64.788732394366207,11.111111111111121,50.769230769230766,null,2.4647911971855635E-3,0.23086213303604605,1.2115384615384603,0.17586580086580089,-0.26914285714285713,0.26171428571428573,2.6285714285714284E-2,7.4285714285714354E-3,3.7714285714285707E-2,6,0.29745431374857684,null,"LANS ","NL0000302636","VAN+LANSCHOT&RepNo=A415D","/VAN-LANSCHOT-6308/"]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",22.05,"2014-11-13",9,"2012.04.23","2011_12","CHF",1.68,1.91,1.1599999999999999,1.73,2.0099999999999998,2.29,13.125000000000002,11.544502617801047,19.008620689655174,12.745664739884393,10.970149253731345,9.6288209606986896,13.69047619047619,-39.267015706806284,49.137931034482769,16.184971098265883,13.930348258706482,0.84325062599590261,"ns",0.25938545786431394,0.67779850746268722,0.69121179039301239,1.0430839002267572E-2,-3.4013605442176867E-2,2.5850340136054424E-2,1.269841269841269E-2,1.2698412698412709E-2,6,0.30273053231589597,null,"ARTN ","CH0033813293","Art+_+Fragrance+SA&RepNo=AF554","/ART-FRAGRANCE-SA-340278/"]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",30.35,"2014-11-13T17:07:54",9,"2013.02.26","2011_12","CHF","~",1.57,0.82,1.6,2.2999999999999998,3.3,null,19.331210191082803,37.012195121951223,18.96875,13.195652173913045,9.1969696969696972,null,-47.770700636942678,95.121951219512212,43.749999999999986,43.478260869565219,"ns","ns",0.19941506410256407,0.30161490683229825,0.21153030303030304,null,-2.4711696869851731E-2,2.5700164744645801E-2,2.3064250411861605E-2,3.2948929159802305E-2,5,0.58376008512071509,null,"SQN ","CH0010675863","Swissquote+Group+Holding+S&RepNo=A39D0","/SWISSQUOTE-GROUP-HOLDING-71211/"]
["z","UNITED INTERNET AG","United Internet AG","EUR",33.887,"2014-11-14T22:01:55",9,"2012.03.13","2011_12","EUR",0.78,0.55000000000000004,1.06,1.91,1.86,2.14,43.444871794871794,61.61272727272727,31.968867924528301,17.741884816753927,18.218817204301075,15.835046728971962,-29.487179487179482,92.72727272727272,80.188679245282998,-2.6178010471204098,15.053763440860216,"ns",0.34476230114687384,0.22125174006775492,"ns",1.0518995327102802,-6.7872635523947228E-3,1.5050019181396996E-2,2.5083365302328322E-2,-1.4754920766075433E-3,8.2627556290022722E-3,6,0.85515573052624416,null,"UTDI ","DE0005089031","United+Internet+AG&RepNo=A3C3D","/UNITED-INTERNET-AG-435653/"]
["z","ADESSO AG","adesso AG","EUR",12.18,"2014-11-14T22:01:55",9,"2012.03.30","2011_12","EUR",0.72,0.12,0.48,0.78,1.02,1.1599999999999999,16.916666666666668,101.5,25.375,15.615384615384615,11.941176470588236,10.5,-83.333333333333343,300,62.500000000000014,30.769230769230766,13.725490196078422,"ns",8.458333333333333E-2,0.24984615384615377,0.38808823529411768,0.76500000000000057,-4.9261083743842367E-2,2.9556650246305417E-2,2.4630541871921187E-2,1.9704433497536946E-2,1.1494252873563211E-2,6,0.54828593057207731,null,"ADN1 ","DE000A0Z23Q5","adesso+AG&RepNo=A3B28","/ADESSO-AG-5516230/"]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",18.3,"2014-11-14T16:40:17",9,"2012.04.19","2011_12","$",1.1100000000000001,-1.87,1.27,1.71,2,2.0099999999999998,16.486486486486484,"~",14.409448818897639,10.701754385964913,9.15,9.1044776119403004,-268.46846846846847,9999.99,34.645669291338578,16.959064327485383,0.49999999999998934,null,1.4409463228360867E-3,0.30889154704944183,0.53953448275862059,18.208955223880988,-0.16284153005464483,0.17158469945355193,2.404371584699453E-2,1.5846994535519129E-2,5.4644808743168228E-4,6,0.36105846241996603,null,"FIVE ","US98387E2054","X5+Retail+Group+NV+%28EDR%29&RepNo=AAC0D","/X5-RETAIL-GROUP-NV-EDR-4006552/"]
["z","BETER BED","BETER BED","EUR",16,"2014-11-14T17:35:22",9,"2012.01.20","2011_12","EUR",1.29,0.66,0.38,0.76,1.0900000000000001,1.3,12.403100775193797,24.242424242424242,42.10526315789474,21.05263157894737,14.678899082568806,12.307692307692307,-48.837209302325576,-42.424242424242422,100,43.421052631578952,19.266055045871553,"ns","ns",0.2105263157894737,0.33805949402279672,0.638827838827839,-3.9375E-2,-1.7500000000000002E-2,2.375E-2,2.0625000000000004E-2,1.3124999999999998E-2,6,6.0833207671322984E-2,null,"BBED ","NL0000339703","BETER+BED&RepNo=A3B9E","/BETER-BED-6317/"]
["z","SAF-HOLLAND S.A.","SAF-HOLLAND S.A.","EUR",10.292,"2014-11-14T22:01:55",9,"2012.03.15","2011_12","EUR",0.73,0.18,0.54,0.78,1.03,1.19,14.098630136986301,57.177777777777777,19.059259259259257,13.194871794871794,9.9922330097087375,8.6487394957983188,-75.342465753424676,200.00000000000006,44.444444444444443,32.051282051282051,15.533980582524265,"ns",9.5296296296296254E-2,0.29688461538461536,0.31175766990291259,0.55676260504201702,-5.3439564710454725E-2,3.4978624174115826E-2,2.3319082782743878E-2,2.4290711232024875E-2,1.5546055188495911E-2,6,0.57660901142842347,null,"SFQ ","LU0307018795","SAF-HOLLAND+S.A.&RepNo=AF15D","/SAF-HOLLAND-S-A-624620/"]
["z","MUEHLHAN AG","Muehlhan AG","EUR",2.633,"2014-11-14T22:01:55",9,"2012.03.30","2011_12","EUR",-0.21,"~",0.1,0.16,0.23,0.28000000000000003,"~",null,26.33,16.456250000000001,11.447826086956521,9.4035714285714285,null,null,60,43.750000000000007,21.739130434782613,"ns","ns",0.27427083333333335,0.26166459627329186,0.43256428571428562,null,null,2.2787694644891759E-2,2.6585643752373721E-2,1.8989745537409806E-2,5,0.77868264811885002,null,"M4N ","DE000A0KD0F7","Muehlhan+AG&RepNo=AD3EE","/MUEHLHAN-AG-518917/"]
["z","TOPPS TILES PLC","Topps Tiles Plc","GBp",106.25,"2014-11-14T17:35:12",9,"2011.11.29","2011_09","PNC",2.97,"~",4.7300000000000004,7.13,8.4600000000000009,10.3,35.774410774410775,null,22.463002114164905,14.901823281907433,12.559101654846334,10.315533980582524,null,null,50.739957716701888,18.65357643758767,21.749408983451531,"ns","ns",0.29369010051425909,0.6732811639026639,0.47429031236808794,null,null,2.2588235294117642E-2,1.2517647058823538E-2,1.7317647058823528E-2,5,0.81079700004352762,null,"TPT ","GB00B18P5K83","Topps+Tiles+Plc&RepNo=A3063","/TOPPS-TILES-PLC-4006243/"]
["z","CLUB MEDITERRANEE","CLUB MEDITERRANEE","EUR",23.5,"2014-11-14T17:35:00",9,"2011.12.09","2011_10","EUR",0.02,0.02,-0.36,0.17,0.7,1.1000000000000001,1175,1175,"~",138.23529411764704,33.571428571428577,21.363636363636363,0,-1900,9999.99,311.76470588235287,57.14285714285716,"ns",null,1.382354323530794E-2,0.10768194070080866,0.37386363636363623,0,-1.6170212765957447E-2,2.2553191489361704E-2,2.2553191489361697E-2,1.7021276595744688E-2,6,0.64561305437119187,null,"CU ","FR0000121568","CLUB+MEDITERRANEE&RepNo=A3C68","/CLUB-MEDITERRANEE-4632/"]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",2.2829999999999999,"2014-11-04T14:26:08",9,"2012.02.28","2011_12","EUR",0.14000000000000001,0.06,0.04,0.09,0.16,0.23,16.307142857142853,38.049999999999997,57.074999999999996,25.366666666666667,14.268749999999999,9.926086956521738,-57.142857142857153,-33.333333333333329,124.99999999999997,77.777777777777786,43.750000000000007,"ns","ns",0.20293333333333338,0.1834553571428571,0.22688198757763969,-3.5041611914148056E-2,-8.7604029785370123E-3,2.1901007446342529E-2,3.0661410424879548E-2,3.0661410424879548E-2,6,0.36571428571428566,null,"TRG ","ES0180850416","Tubos+Reunidos+SA&RepNo=A530A","/TUBOS-REUNIDOS-SA-356837/"]
["z","LOOKERS PLC","Lookers PLC","GBp",137.25,"2014-11-14T17:35:02",9,"2012.03.07","2011_12","PNC",6.39,6.9,9.1,12.1,12.9,14.1,21.47887323943662,19.891304347826086,15.082417582417582,11.342975206611571,10.63953488372093,9.7340425531914896,7.9812206572770066,31.884057971014478,32.967032967032964,6.6115702479338898,9.302325581395344,2.4922634271099708,0.47303946053946072,0.34407024793388435,1.6092296511627895,1.0464095744680857,3.7158469945355239E-3,1.6029143897996354E-2,2.185792349726776E-2,5.8287795992714077E-3,8.7431693989070986E-3,6,0.96107064093689532,null,"LOOK ","GB00B17MMZ46","Lookers+PLC&RepNo=A2E99","/LOOKERS-PLC-4006204/"]
["z","THORNTONS PLC","Thorntons plc","GBp",123.5,"2014-11-14T17:35:02",9,"2012.09.12","2012_06","PNC",-1.4,5.3,7.1,9.68,12.2,14.7,"~",23.30188679245283,17.3943661971831,12.758264462809917,10.122950819672132,8.4013605442176882,9999.99,33.962264150943398,36.338028169014088,26.033057851239665,20.491803278688526,2.3301910094362926E-3,0.51216744913928014,0.35109952591453647,0.3888498568826439,0.40998639455782315,5.4251012145748984E-2,1.4574898785425099E-2,2.0890688259109311E-2,2.0404858299595138E-2,2.0242914979757085E-2,6,0.95103479881781627,null,"THT ","GB0008901935","Thorntons+plc&RepNo=A3267","/THORNTONS-PLC-4002383/"]
["z","GABLE HOLDINGS INC","Gable Holdings Inc","GBp",61,"2014-11-14T17:30:01",9,"2012.05.31","2011_12","PNC",2.98,"~",4.99,6.23,8.6,14.5,20.469798657718123,null,12.224448897795591,9.7913322632423743,7.0930232558139537,4.2068965517241379,null,null,24.849699398797597,38.041733547351505,68.604651162790702,"ns","ns",0.39402216123854389,0.1864537336865863,6.1320864991233195E-2,null,null,2.0327868852459019E-2,3.8852459016393427E-2,9.6721311475409841E-2,5,0.69469556162125046,null,"GAH ","KYG3705F1019","Gable+Holdings+Inc&RepNo=ABCD3","/GABLE-HOLDINGS-INC-4005031/"]
["z","DATRON AG","Datron AG","EUR",7.89,"2014-11-12",9,"2012.02.28","2011_12","EUR",0.55000000000000004,0.4,0.31,0.47,0.72,0.92,14.345454545454544,19.724999999999998,25.451612903225804,16.787234042553191,10.958333333333334,8.5760869565217384,-27.272727272727277,-22.500000000000007,51.612903225806441,53.191489361702125,27.777777777777789,"ns","ns",0.32525265957446814,0.20601666666666668,0.30873913043478246,-1.9011406844106467E-2,-1.1406844106463882E-2,2.0278833967046894E-2,3.1685678073510776E-2,2.5348542458808628E-2,6,0.5010783636139855,null,"DAR ","DE000A0V9LA7","Datron+AG&RepNo=D0EF0","/DATRON-AG-9276593/"]
["z","HORNBACH-BAUMARKT-AG","Hornbach-Baumarkt-AG","EUR",28.201000000000001,"2014-11-14T22:01:55",9,"2012.05.24","2012_12","EUR",2.4300000000000002,1.64,1.77,2.33,2.76,3.16,11.605349794238682,17.195731707317073,15.932768361581921,12.10343347639485,10.217753623188408,8.9243670886075943,-32.510288065843632,7.92682926829269,31.638418079096049,18.454935622317585,14.49275362318842,"ns",2.0099800086918713,0.38255495095033715,0.55365967307044195,0.61578132911392336,-2.8013191021594986E-2,4.609765611148545E-3,1.9857451863409099E-2,1.5247686252260547E-2,1.4183894188149368E-2,6,0.48976942350891639,null,"HBM ","DE0006084403","Hornbach-Baumarkt-AG&RepNo=A3B91","/HORNBACH-BAUMARKT-AG-449570/"]
["z","SPAREBANK 1 RINGERIK..","Sparebank 1 Ringerike Hadeland","NOK",144,"2014-11-14",9,"2012.02.01","2011_12","NOK",9.2899999999999991,11.5,16.2,19,15.8,17,15.500538213132401,12.521739130434783,8.8888888888888893,7.5789473684210522,9.1139240506329102,8.4705882352941178,23.789020452099045,40.869565217391298,17.283950617283956,-16.84210526315789,7.5949367088607538,0.52636631910289167,0.2174940898345154,0.43849624060150361,"ns",1.1152941176470597,1.5347222222222227E-2,3.2638888888888884E-2,1.9444444444444448E-2,-2.2222222222222216E-2,8.333333333333328E-3,6,0.63043480977306754,null,"RING ","NO0006390400","Sparebank+1+Ringerike+Hade&RepNo=A44AC","/SPAREBANK-1-RINGERIKE-HAD-7352748/"]
["z","MEDIOBANCA GROUP","Mediobanca Group","EUR",6.7130000000000001,"2014-11-14T17:30:00",9,"2012.09.20","2012_06","EUR",0.09,-0.21,0.5,0.63,0.69,0.79,74.588888888888889,"~",13.426,10.655555555555555,9.728985507246378,8.4974683544303797,-333.33333333333337,9999.99,26,9.5238095238095148,14.49275362318842,null,1.3426013426013426E-3,0.40982905982905982,1.0215434782608706,0.58632531645569563,-4.4689408610159388E-2,0.10576493371071055,1.9365410397735736E-2,8.93788172203187E-3,1.489646953671981E-2,6,0.74732405136478519,null,"MB ","IT0000062957","Mediobanca+Group&RepNo=A3036","/MEDIOBANCA-GROUP-69007/"]
["z","CEGEREAL","CEGEREAL","EUR",27.45,"2014-11-14T17:35:00",9,"2012.02.15","2011_12","EUR",0.02,1.26,0.15,0.68,3.28,3.73,1372.5,21.785714285714285,183,40.367647058823529,8.3689024390243905,7.3592493297587129,6200,-88.095238095238102,353.33333333333337,382.35294117647049,13.719512195121958,3.5138248847926268E-3,"ns",0.11424805771365149,2.1887898686679182E-2,0.53640750670241255,4.5173041894353373E-2,-4.0437158469945361E-2,1.9307832422586522E-2,9.4717668488160281E-2,1.6393442622950827E-2,6,0.70089982988180433,null,"CGR ","FR0010309096","CEGEREAL&RepNo=AC3F0","/CEGEREAL-16623/"]
["z","BAADER BANK AG","Baader Bank AG","EUR",2.6150000000000002,"2014-11-14T22:01:55",9,"2012.02.28","2011_12","EUR","~",0.19,0,0.05,0.25,0.34,null,13.763157894736842,"~",52.300000000000004,10.46,7.6911764705882355,null,-100,"~",400,36.000000000000007,"ns",null,0,2.6150000000000003E-2,0.21364379084967317,null,-7.2657743785850853E-2,1.9120458891013385E-2,7.6481835564053538E-2,3.4416826003824098E-2,5,0.31941628653488757,null,"BWB ","DE0005088108","Baader+Bank+AG&RepNo=A3146","/BAADER-BANK-AG-435651/"]
["z","CATERING INTL SERV","CATERING INTL&SERV","EUR",17.47,"2014-11-14T15:48:52",9,"2012.04.26","2011_12","EUR",1.1599999999999999,1.22,0.76,1.0900000000000001,1.32,1.49,15.060344827586206,14.31967213114754,22.986842105263158,16.027522935779814,13.234848484848483,11.724832214765099,5.1724137931034528,-37.704918032786885,43.421052631578952,21.100917431192656,12.878787878787874,2.7684699453551884,"ns",0.36911871003614111,0.62721673254281951,0.91039873667587867,3.4344590726960536E-3,-2.633085289066972E-2,1.8889524899828283E-2,1.316542644533486E-2,9.7309673726388053E-3,6,0.24595779579219654,null,"CTRG ","FR0000064446","CATERING+INTL_SERV&RepNo=A501E","/CATERING-INTL-SERV-5378/"]
["z","HELGELAND SPAREBANK","Helgeland Sparebank","NOK",56.75,"2014-11-14",9,"2012.02.20","2011_12","NOK",3.7,4.9000000000000004,7.8,8.86,8.19,8.68,15.337837837837837,11.581632653061224,7.2756410256410255,6.4051918735891649,6.9291819291819294,6.5380184331797233,32.432432432432435,59.183673469387742,13.589743589743586,-7.5620767494356658,5.9829059829059856,0.35710034013605435,0.12293324491600356,0.4713254397546745,"ns",1.0927830809743246,2.114537444933921E-2,5.1101321585903074E-2,1.8678414096916292E-2,-1.1806167400881057E-2,8.6343612334801798E-3,6,0.77595183310988103,null,"HELG ","NO0010029804","Helgeland+Sparebank&RepNo=A898A","/HELGELAND-SPAREBANK-1413166/"]
["z","STV GROUP PLC.","STV Group Plc.","GBp",355.25,"2014-11-14T17:35:23",9,"2012.02.23","2011_12","PNC",1.5,17.600000000000001,31.2,37.799999999999997,42.5,48,236.83333333333334,20.18465909090909,11.386217948717949,9.3981481481481488,8.3588235294117652,7.401041666666667,1073.3333333333335,77.272727272727266,21.15384615384615,12.433862433862442,12.941176470588237,1.8805583003952565E-2,0.14735105580693816,0.44427609427609438,0.67226282853566921,0.57189867424242413,4.532019704433498E-2,3.8282899366643204E-2,1.8578465869106258E-2,1.3230119634060528E-2,1.5482054890921885E-2,6,0.93270662733073018,null,"STVG ","GB00B3CX3644","STV+Group+Plc.&RepNo=A3206","/STV-GROUP-PLC-4002026/"]
["z","MOTA ENGIL","MOTA ENGIL","EUR",3.8029999999999999,"2014-11-14T17:36:57",9,"2012.03.14","2011_12","EUR",0.17,0.21,0.26,0.33,0.42,0.55000000000000004,22.370588235294115,18.109523809523811,14.626923076923076,11.524242424242424,9.0547619047619055,6.9145454545454541,23.52941176470587,23.809523809523821,26.923076923076927,27.272727272727259,30.95238095238097,0.76965476190476234,0.6143307692307689,0.42804329004328995,0.3320079365079367,0.22339300699300685,1.0518012095713906E-2,1.3147515119642392E-2,1.8406521167499346E-2,2.3665527215356291E-2,3.4183539311070224E-2,6,0.95489217440436946,null,"EGL ","PTMEN0AE0005","MOTA+ENGIL&RepNo=A6726","/MOTA-ENGIL-5820/"]
["z","USU SOFTWARE AG","USU Software AG","EUR",13.314,"2014-11-14T22:01:55",9,"2012.03.06","2011_12","EUR",0.34,0.46,0.35,0.57999999999999996,0.78,0.94,39.158823529411762,28.943478260869565,38.04,22.955172413793104,17.069230769230767,14.163829787234043,35.294117647058819,-23.913043478260878,65.714285714285708,34.482758620689665,20.5128205128205,0.82006521739130445,"ns",0.34931784107946029,0.49500769230769209,0.69048670212766006,9.0130689499774673E-3,-8.2619798708126815E-3,1.7275048820790145E-2,1.5021781583295785E-2,1.2017425266636617E-2,6,0.85205173627120279,null,"OSP2 ","DE000A0BVU28","USU+Software+AG&RepNo=A3BE5","/USU-SOFTWARE-AG-462814/"]
["z","IMMOBILIARE GRANDE D..","Immobiliare Grande Distribuzion SIIQ SpA","EUR",0.60199999999999998,"2014-11-13T15:01:18",9,"2012.03.08","2011_12","EUR",0.08,0.05,0.01,0.02,0.06,0.09,7.5249999999999995,12.04,60.199999999999996,30.099999999999998,10.033333333333333,6.6888888888888891,-37.5,-80,100,199.99999999999994,50,"ns","ns",0.30099999999999999,5.0166666666666679E-2,0.13377777777777777,-4.9833887043189369E-2,-6.6445182724252497E-2,1.6611295681063124E-2,6.6445182724252483E-2,4.9833887043189369E-2,6,2.2763466042154568E-2,null,"IGD ","IT0003745889","Immobiliare+Grande+Distrib&RepNo=AA520","/IMMOBILIARE-GRANDE-DISTRI-151328/"]
["z","LOTTOMATICA GROUP SP..","GTECH SpA","EUR",18.265000000000001,"2014-11-14T17:26:57",9,"2012.03.08","2011_12","EUR",1.01,1.35,1.01,1.31,1.46,1.59,18.084158415841586,13.529629629629628,18.084158415841586,13.942748091603054,12.510273972602741,11.487421383647799,33.663366336633672,-25.185185185185187,29.702970297029708,11.450381679389306,8.9041095890411039,0.40190958605664473,"ns",0.46940585241730276,1.09256392694064,1.2901257861635209,1.8614837120175202E-2,-1.8614837120175202E-2,1.6424856282507529E-2,8.2124281412537595E-3,7.1174377224199345E-3,6,0.63648003269003217,null,"GTK ","IT0003990402","GTECH+SpA&RepNo=ABD8F","/LOTTOMATICA-GROUP-SPA-167512/"]
["z","ATRIUM EUROPEAN REAL..","Atrium European Real Estate Limited","EUR",4.3049999999999997,"2014-11-14T17:27:34",9,"2012.03.16","2011_12","EUR",0.39,0.26,0.2,0.27,0.3,0.38,11.038461538461537,16.557692307692307,21.524999999999999,15.944444444444443,14.35,11.328947368421051,-33.333333333333329,-23.076923076923077,35,11.1111111111111,26.666666666666671,"ns","ns",0.45555555555555549,1.2915000000000012,0.42483552631578936,-3.0197444831591175E-2,-1.3937282229965157E-2,1.6260162601626018E-2,6.9686411149825723E-3,1.8583042973286879E-2,6,1.0370370370370356E-2,null,"ATRS ","JE00B3DCF752","Atrium+European+Real+Estat&RepNo=A5FC8","/ATRIUM-EUROPEAN-REAL-ESTA-6494128/"]
["z","TRIFAST PLC","Trifast plc","GBp",111,"2014-11-14T17:35:03",9,"2012.06.19","2012_03","PNC",3.25,4.18,5.76,7.53,8.1999999999999993,9.25,34.153846153846153,26.555023923444978,19.270833333333336,14.741035856573705,13.536585365853659,12,28.61538461538461,37.799043062200958,30.729166666666675,8.8977423638778088,12.804878048780497,0.92799814786232471,0.50982331223628696,0.47970828550205941,1.5213505642519134,0.9371428571428565,8.3783783783783761E-3,1.4234234234234235E-2,1.594594594594595E-2,6.0360360360360273E-3,9.4594594594594652E-3,6,0.9839646994196386,null,"TRI ","GB0008883927","Trifast+plc&RepNo=A339A","/TRIFAST-PLC-4002380/"]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",257.375,"2014-09-04T13:50:27",9,"2012.03.14","2011_12","CHF",-132,-1.76,0.55000000000000004,4.5199999999999996,9.56,11.5,"~","~",467.95454545454544,56.941371681415937,26.92207112970711,22.380434782608695,"~",9999.99,721.81818181818164,111.50442477876111,20.292887029288696,null,4.6795501340955885E-2,7.8886031296671974E-2,0.2414439712426113,1.1028709099058722,0.5060320543953376,8.9752306945118984E-3,1.5424963574550752E-2,1.9582321515298692E-2,7.5376396308887792E-3,5,0.43160171414538651,null,"CPGN ","CH0001931853","Cham+Paper+Group+Holding+A&RepNo=A3A01","/CHAM-PAPER-GROUP-HOLDING-5356916/"]
["z","SCHALTBAU HOLDING AG","Schaltbau Holding AG","EUR",45.595999999999997,"2014-11-14T22:01:55",9,"2012.03.14","2011_12","EUR",3.13,3.09,3.48,4.18,3.95,4.5199999999999996,14.56741214057508,14.755987055016181,13.102298850574712,10.908133971291866,11.543291139240505,10.087610619469027,-1.2779552715654963,12.621359223300976,20.114942528735625,-5.5023923444975971,14.430379746835428,"ns",1.0381052166224576,0.54229008885851004,"ns",0.69905371836671404,-8.7726993595929549E-4,8.553381875603127E-3,1.5352223879287651E-2,-5.0443021317659346E-3,1.2501096587419937E-2,6,0.87585543136672395,null,"SLT ","DE0007170300","Schaltbau+Holding+AG&RepNo=A55EA","/SCHALTBAU-HOLDING-AG-436561/"]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2650,"2014-11-14T17:35:28",9,"1970.01.01","2011_12","PNC","~",109,76.7,116,153,242,null,24.311926605504588,34.550195567144719,22.844827586206897,17.320261437908496,10.950413223140496,null,-29.63302752293578,51.238591916558008,31.896551724137932,58.169934640522882,"ns","ns",0.44585197859085735,0.54301360183713121,0.18824867675735907,null,-1.2188679245283017E-2,1.4830188679245283E-2,1.3962264150943397E-2,3.3584905660377355E-2,5,0.60591262816238967,null,"STB ","GB00B6TKHP66","Secure+Trust+Bank+Plc&RepNo=D8894","/SECURE-TRUST-BANK-PLC-9351631/"]
["z","PRESSURE TECHNOLOGIE..","Pressure Technologies Plc","GBp",720,"2014-11-14T17:35:21",9,"2011.12.06","2011_09","PNC",3.5,"~",19.2,29.8,37.799999999999997,50.4,205.71428571428572,null,37.5,24.161073825503355,19.047619047619047,14.285714285714286,null,null,55.20833333333335,26.845637583892607,33.333333333333336,"ns","ns",0.43763454476383423,0.70952380952380978,0.42857142857142855,null,null,1.4722222222222223E-2,1.1111111111111106E-2,1.7500000000000002E-2,5,0.82700125624125631,null,"PRES ","GB00B1XFKR57","Pressure+Technologies+Plc&RepNo=AEE8F","/PRESSURE-TECHNOLOGIES-PLC-4007105/"]
["z","THALES","THALES","EUR",40.905000000000001,"2014-11-14T17:35:41",9,"2012.03.06","2011_12","EUR",2.6,2.68,2.85,3.45,3.42,3.63,15.732692307692307,15.263059701492537,14.352631578947369,11.856521739130434,11.960526315789474,11.268595041322314,3.0769230769230793,6.3432835820895495,21.05263157894737,-0.86956521739131143,6.1403508771929811,4.9604944029850708,2.2626501547987625,0.56318478260869553,"ns",1.83517119244392,1.9557511306686243E-3,4.1559711526708209E-3,1.466813348001467E-2,-7.3340667400073948E-4,5.1338467180051328E-3,6,0.9124140853365128,null,"HO ","FR0000121329","THALES&RepNo=A314A","/THALES-4715/"]
["z","OLD MUTUAL PLC","Old Mutual plc","GBp",198.3,"2014-11-14T17:35:17",9,"2012.03.09","2011_12","PNC",13.4,23.1,13.9,16.8,19.7,20.6,14.798507462686567,8.5844155844155843,14.266187050359713,11.803571428571429,10.065989847715738,9.6262135922330092,72.388059701492551,-39.82683982683983,20.863309352517987,17.261904761904752,4.5685279187817365,0.11858883384656578,"ns",0.56575738916256157,0.58313320497111898,2.1070711974109981,4.891578416540595E-2,-4.6394351991931419E-2,1.4624306606152295E-2,1.4624306606152286E-2,4.5385779122541709E-3,6,0.15683408490125941,null,"OML ","GB00B77J0862","Old+Mutual+plc&RepNo=A2FB7","/OLD-MUTUAL-PLC-10468633/"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",869,"2014-11-14T17:35:07",9,"2012.01.31","2011_12","PNC",8.1999999999999993,11.5,7.4,19.5,25.2,30.9,105.97560975609757,75.565217391304344,117.43243243243242,44.564102564102562,34.484126984126988,28.122977346278319,40.243902439024403,-35.652173913043477,163.51351351351352,29.230769230769226,22.619047619047617,1.8776811594202891,"ns",0.2725407925407925,1.1797201336675023,1.2433316300459889,3.7974683544303805E-3,-4.7180667433831987E-3,1.3924050632911392E-2,6.5592635212888368E-3,6.5592635212888368E-3,6,0.85104199897201183,null,"ARM ","GB0000595859","ARM+Holdings+plc&RepNo=A48AC","/ARM-HOLDINGS-PLC-4001660/"]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",285,"2014-11-14T17:35:01",9,"2012.03.01","2011_12","PNC",12.7,6.2,7.7,11.5,14.6,20.9,22.440944881889767,45.967741935483872,37.012987012987011,24.782608695652176,19.520547945205479,13.636363636363637,-51.181102362204726,24.193548387096772,49.350649350649348,26.95652173913043,43.150684931506845,"ns",1.5298701298701298,0.50217391304347836,0.72414935925762269,0.31601731601731603,-2.2807017543859647E-2,5.263157894736842E-3,1.3333333333333332E-2,1.087719298245614E-2,2.2105263157894732E-2,6,0.50573162508428882,null,"RWA ","GB0008475088","Robert+Walters+PLC&RepNo=A374A","/ROBERT-WALTERS-PLC-4000274/"]
["z","BOBST SA","Bobst Mex SA","CHF",40.299999999999997,"2014-11-14T09:59:24",9,"2012.03.28","2011_12","CHF",0.03,0.13,1.58,2.1,2.84,3.73,1343.3333333333333,309.99999999999994,25.506329113924046,19.19047619047619,14.190140845070422,10.804289544235925,333.33333333333337,1115.3846153846155,32.911392405063289,35.238095238095227,31.338028169014091,0.92999999999999972,2.2867743343518109E-2,0.58309523809523811,0.40269318614389049,0.34476609332168562,2.4813895781637721E-3,3.5980148883374696E-2,1.2903225806451615E-2,1.8362282878411906E-2,2.2084367245657571E-2,6,0.97131090026347555,null,"BOBNN ","CH0012684657","Bobst+Mex+SA&RepNo=A39AB","/BOBST-SA-95475/"]
["z","OCADO GROUP PLC","Ocado Group PLC","GBp",315.39999999999998,"2014-11-14T17:35:12",9,"2012.01.31","2011_11","PNC",-0.1,-0.46,-2.16,1.84,3.9,5.9,"~","~","~",171.41304347826085,80.871794871794862,53.457627118644062,"~","~",9999.99,111.95652173913039,51.282051282051299,null,null,1.7141321489147574E-2,0.72235001244709995,1.0424237288135589,-1.1414077362079899E-3,-5.3899809765377308E-3,1.2682308180088777E-2,6.5313887127457192E-3,6.3411540900443902E-3,6,0.70316331425119893,null,"OCDO ","GB00B3MBS747","Ocado+Group+PLC&RepNo=CA118","/OCADO-GROUP-PLC-6413974/"]
["z","BANK MILLENNIUM S.A.","Bank Millennium SA","PLN",7.91,"2014-11-14",9,"2012.01.31","2011_12","PLN",0.38,0.39,0.44,0.54,0.6,0.68,20.815789473684212,20.282051282051281,17.977272727272727,14.648148148148147,13.183333333333334,11.632352941176469,2.6315789473684235,12.820512820512816,22.727272727272734,11.1111111111111,13.333333333333346,7.7071794871794799,1.4022272727272731,0.64451851851851827,1.1865000000000012,0.8724264705882343,1.2642225031605574E-3,6.3211125158027801E-3,1.2642225031605567E-2,7.5853350189633304E-3,1.011378002528446E-2,6,0.96066840529315156,null,"BIGW ","PLBIG0000016","Bank+Millennium+SA&RepNo=A5961","/BANK-MILLENNIUM-S-A-6493644/"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",309.25,"2014-11-14T16:53:35",9,"2012.03.14","2011_12","DKK",-0.6,4.8099999999999996,11.4,15.2,20.5,25.2,"~",64.293139293139305,27.12719298245614,20.345394736842106,15.085365853658537,12.271825396825397,9999.99,137.00623700623703,33.333333333333321,34.868421052631589,22.926829268292678,6.4293203586342895E-3,0.19799969384766922,0.61036184210526345,0.43263690750115036,0.53526046943600147,1.7493936944219884E-2,2.1309620048504448E-2,1.2287793047696035E-2,1.7138237671786582E-2,1.5198059822150362E-2,6,0.99576161867348079,null,"AURI.B ","DK0010233816","Auriga+Industries+A_S&RepNo=A3316","/AURIGA-INDUSTRIES-A-S-1412844/"]
["z","ESSILOR INTL.","ESSILOR INTL.","EUR",86.25,"2014-11-14T17:39:23",9,"2013.02.28","2011_12","EUR",2.41,2.77,2.78,3.83,3.46,3.82,35.788381742738586,31.137184115523464,31.025179856115109,22.519582245430808,24.927745664739884,22.578534031413614,14.93775933609958,0.36101083032490205,37.769784172661886,-9.6605744125326396,10.404624277456644,2.0844614921780993,85.939748201440679,0.59623274897426304,"ns",2.1700479930191978,4.1739130434782596E-3,1.1594202898550477E-4,1.2173913043478264E-2,-4.2898550724637698E-3,4.1739130434782596E-3,6,0.80675356821103916,null,"EI ","FR0000121667","ESSILOR+INTL.&RepNo=A33CB","/ESSILOR-INTL-4641/"]
["z","PARAGON AG","paragon AG","EUR",13.335000000000001,"2014-11-14T22:01:55",9,"1970.01.01","2011_12","EUR","~","~",0.96,1.1200000000000001,1.52,1.74,null,null,13.890625000000002,11.90625,8.7730263157894743,7.6637931034482767,null,null,16.666666666666682,35.714285714285701,14.473684210526313,"ns","ns",0.71437499999999932,0.24564473684210536,0.52949843260188101,null,null,1.1998500187476575E-2,2.9996250468691404E-2,1.6497937757780273E-2,4,0.64983986843244212,null,"PGN ","DE0005558696","paragon+AG&RepNo=A53D6","/PARAGON-AG-449668/"]
["z","ALL FOR ONE STEEB AG","All for One Steeb AG","EUR",28.02,"2014-11-14T22:01:55",9,"2011.12.19","2011_09","EUR",1.41,"~",0.99,1.32,1.57,1.8,19.872340425531917,null,28.303030303030305,21.227272727272727,17.847133757961782,15.566666666666666,null,null,33.333333333333343,18.939393939393938,14.64968152866242,"ns","ns",0.63681818181818162,0.94232866242038216,1.0625942028985507,null,null,1.1777301927194863E-2,8.9221984296930772E-3,8.2084225553176304E-3,5,0.29118208514693544,null,"A1OS ","DE0005110001","All+for+One+Steeb+AG&RepNo=A3073","/ALL-FOR-ONE-STEEB-AG-435673/"]
["z","PROVIDENT FINANCIAL ..","Provident Financial plc","GBp",2145,"2014-11-14T17:35:29",9,"2012.02.28","2011_12","PNC",89.4,108,102,127,149,165,23.993288590604024,19.861111111111111,21.029411764705884,16.889763779527559,14.395973154362416,13,20.805369127516769,-5.5555555555555554,24.509803921568626,17.322834645669293,10.738255033557047,0.95461469534050214,"ns",0.68910236220472443,0.8310402684563758,1.2106249999999998,8.6713286713286687E-3,-2.7972027972027972E-3,1.1655011655011656E-2,1.0256410256410256E-2,7.4592074592074592E-3,6,0.93000336134453798,null,"PFG ","GB00B1Z4ST84","Provident+Financial+plc&RepNo=A2ECC","/PROVIDENT-FINANCIAL-PLC-9590111/"]
["z","GALLIFORD TRY PLC","Galliford Try plc","GBp",1158,"2014-11-14T17:35:06",9,"2012.09.18","2012_06","PNC",59.7,69.8,93,106,128,156,19.396984924623116,16.590257879656161,12.451612903225806,10.924528301886792,9.046875,7.4230769230769234,16.917922948073691,33.237822349570209,13.978494623655912,20.754716981132077,21.875,0.98063207466878555,0.37462180200222461,0.78152394775036294,0.43589488636363632,0.33934065934065938,8.7219343696027588E-3,2.0034542314335064E-2,1.1226252158894647E-2,1.8998272884283247E-2,2.4179620034542316E-2,6,0.9816659138963546,null,"GFRD ","GB00B3Y2J508","Galliford+Try+plc&RepNo=A351B","/GALLIFORD-TRY-PLC-4001959/"]
["z","GECINA","GECINA","EUR",107.1,"2014-11-14T17:35:00",9,"2013.02.22","2011_12","EUR",6.69,3.69,5.14,6.32,6.93,7.75,16.00896860986547,29.024390243902438,20.836575875486382,16.946202531645568,15.454545454545455,13.819354838709677,-44.843049327354265,39.295392953929529,22.957198443579781,9.6518987341772053,11.832611832611837,"ns",0.53025493090030873,0.7381650933276116,1.60119225037258,1.1679040125885125,-2.8011204481792722E-2,1.3538748832866479E-2,1.1017740429505141E-2,5.6956115779645145E-3,7.6563958916900125E-3,6,0.35582318572296273,null,"GFC ","FR0010040865","GECINA&RepNo=A3824","/GECINA-4651/"]
["z","SAVILLS PLC","Savills plc","GBp",642,"2014-11-14T17:35:26",9,"2012.03.15","2011_12","PNC",20.9,29.5,38.1,45.1,52.7,62.6,30.717703349282299,21.762711864406779,16.8503937007874,14.235033259423503,12.182163187855787,10.255591054313099,41.148325358851686,29.152542372881364,18.372703412073491,16.851441241685148,18.78557874762808,0.52888450926290875,0.57800769089910253,0.77479252454862202,0.72291521022670513,0.5459289379417176,1.3395638629283491E-2,1.3395638629283491E-2,1.0903426791277258E-2,1.1838006230529597E-2,1.5420560747663549E-2,6,0.99797446969081527,null,"SVS ","GB00B135BJ46","Savills+plc&RepNo=A2FEA","/SAVILLS-PLC-4006034/"]
["z","EASY SOFTWARE AG","EASY SOFTWARE AG","EUR",6.46,"2014-11-14",9,"2012.04.30","2011_12","EUR",0.22,0.26,0.27,0.34,0.61,0.75,29.363636363636363,24.846153846153847,23.925925925925924,19,10.590163934426229,8.6133333333333333,18.181818181818183,3.8461538461538494,25.925925925925924,79.411764705882334,22.95081967213115,1.3665384615384615,6.2207407407407347,0.73285714285714287,0.13335761991499701,0.37529523809523807,6.1919504643962861E-3,1.5479876160990726E-3,1.08359133126935E-2,4.1795665634674919E-2,2.1671826625387001E-2,6,0.85067283808991756,null,"ESY ","DE0005634000","EASY+SOFTWARE+AG&RepNo=A3B38","/EASY-SOFTWARE-AG-436012/"]
["z","STRABAG SE","Strabag SE","EUR",17.594999999999999,"2014-11-14T22:01:54",9,"2012.04.27","2011_12","EUR",1.75,0.57999999999999996,1.1100000000000001,1.28,1.51,1.78,10.054285714285713,30.336206896551726,15.851351351351349,13.746093749999998,11.652317880794701,9.8848314606741567,-66.857142857142847,91.379310344827616,15.315315315315308,17.968749999999996,17.880794701986755,"ns",0.17346761856195811,0.89753906250000026,0.64847682119205308,0.55281835205992502,-6.6496163682864456E-2,3.0122193805058265E-2,9.6618357487922666E-3,1.3071895424836602E-2,1.5345268542199491E-2,6,0.13486199516163891,null,"STRV ","AT000000STR1","Strabag+SE&RepNo=ADFAC","/STRABAG-SE-6499406/"]
["z","NEDAP","NEDAP","EUR",27.07,"2014-11-14T17:35:03",9,"2012.02.08","2011_12","EUR",1.64,2.0099999999999998,1.46,1.72,2.0699999999999998,2.38,16.506097560975611,13.46766169154229,18.541095890410961,15.738372093023257,13.077294685990339,11.373949579831933,22.560975609756092,-27.363184079601982,17.808219178082194,20.348837209302317,14.975845410628022,0.59694500470619893,"ns",0.88377012522361353,0.64265562456866832,0.75948631065329353,1.3668267454746948E-2,-2.0317694865164382E-2,9.6047284817140748E-3,1.2929442186922787E-2,1.1451791651274475E-2,6,0.43521405718348477,null,"NEDAP ","NL0000371243","NEDAP&RepNo=A3BCA","/NEDAP-6424/"]
["z","ADP","ADP","EUR",95.2,"2014-11-14T17:35:00",9,"2012.02.23","2011_12","EUR",3.51,3.45,3.08,3.98,4.51,4.9400000000000004,27.122507122507123,27.594202898550723,30.90909090909091,23.91959798994975,21.108647450110865,19.271255060728745,-1.7094017094016984,-10.724637681159424,29.220779220779221,13.316582914572859,9.53436807095345,"ns","ns",0.81858179787828034,1.5851399405932316,2.0212409377648028,-6.3025210084033205E-4,-3.8865546218487404E-3,9.4537815126050414E-3,5.5672268907563001E-3,4.5168067226890821E-3,6,0.72462089617415149,null,"ADP ","FR0010340141","ADP&RepNo=AC536","/ADP-17304/"]
["z","DAIMLER AG","Daimler AG","EUR",60.997999999999998,"2014-11-14T22:01:55",9,"2012.02.09","2011_12","EUR",5.32,5.71,6.4,6.97,6.69,7.31,11.465789473684209,10.682661996497373,9.5309374999999985,8.7515064562410334,9.1177877428998499,8.3444596443228463,7.3308270676691674,12.08406304728547,8.9062499999999911,-4.0172166427546534,9.267563527653202,1.4572246620863094,0.78871961050724582,0.98262528631478363,"ns",0.90039411323419216,6.3936522508934671E-3,1.1311846290042303E-2,9.3445686743827572E-3,-4.5903144365388926E-3,1.0164267680907559E-2,6,0.89879348322187613,null,"DAI ","DE0007100000","Daimler+AG&RepNo=A558F","/DAIMLER-AG-436541/"]
["z","RIGHTMOVE PLC","Rightmove Plc","GBp",2228,"2014-11-14T17:35:19",9,"2012.02.24","2011_12","PNC",42.7,59.2,72.599999999999994,92.9,106,121,52.177985948477748,37.635135135135137,30.688705234159784,23.982777179763186,21.018867924528301,18.41322314049587,38.641686182669787,22.635135135135119,27.961432506887068,14.101184068891273,14.150943396226415,0.97395167895167911,1.3557995148225825,0.85770917401517555,1.4905746795333437,1.3012011019283747,7.4057450628366248E-3,6.0143626570915579E-3,9.1113105924596101E-3,5.8797127468581661E-3,6.7324955116696587E-3,6,0.99737361142820546,null,"RMV ","GB00B2987V85","Rightmove+Plc&RepNo=AC265","/RIGHTMOVE-PLC-9590217/"]
["z","HELMA EIGENHEIMBAU A..","HELMA Eigenheimbau AG","EUR",24.373999999999999,"2014-11-14T22:01:55",9,"2012.03.06","2011_12","EUR",0.83,"~",1.85,2.06,2.65,3.22,29.366265060240963,null,13.175135135135134,11.832038834951456,9.1977358490566044,7.5695652173913039,null,null,11.351351351351349,28.640776699029118,21.509433962264161,"ns","ns",1.0423462783171522,0.32114128557723071,0.35191838291380606,null,null,8.6157380815623189E-3,2.4206121276770326E-2,2.3385574792812027E-2,5,0.82285226293544456,null,"H5E ","DE000A0EQ578","HELMA+Eigenheimbau+AG&RepNo=AD384","/HELMA-EIGENHEIMBAU-AG-470279/"]
["z","TOPDANMARK A/S","Topdanmark A/S","DKK",186.4,"2014-11-14T17:10:36",9,"2012.03.06","2011_12","DKK",7.44,14.2,12.3,13.9,12.3,13.4,25.053763440860216,13.126760563380282,15.154471544715447,13.410071942446043,15.154471544715447,13.91044776119403,90.860215053763426,-13.380281690140835,13.008130081300809,-11.510791366906473,8.9430894308943056,0.1444720393366114,"ns",1.0308992805755399,"ns",1.5554409769335149,3.6266094420600851E-2,-1.0193133047210293E-2,8.5836909871244618E-3,-8.5836909871244618E-3,5.9012875536480665E-3,6,0.30448786409631906,null,"TOP ","DK0060477503","Topdanmark+A_S&RepNo=A3607","/TOPDANMARK-A-S-1413041/"]
["z","CCC SA","CCC SA","PLN",147.5,"2014-11-14",9,"2012.02.20","2011_12","PLN",3.22,3.07,3.26,4.51,5.75,7.14,45.807453416149066,48.045602605863195,45.245398773006137,32.705099778270508,25.652173913043477,20.65826330532213,-4.6583850931677127,6.1889250814332231,38.343558282208591,27.494456762749454,24.173913043478255,"ns",7.3107039070067827,0.85294900221729486,0.93299438990182293,0.8545684460834696,-1.0169491525423753E-3,1.2881355932203387E-3,8.4745762711864406E-3,8.4067796610169509E-3,9.4237288135593199E-3,6,0.86698104110245522,null,"CCCC ","PLCCC0000016","CCC+SA&RepNo=AA7E2","/CCC-SA-6497695/"]
["z","SPARKASSEN IMMOBILIE..","Sparkassen Immobilien AG","EUR",6.05,"2014-11-14",9,"2012.03.22","2011_12","EUR",0.28999999999999998,0.36,0.41,0.46,0.49,0.54,20.862068965517242,16.805555555555557,14.75609756097561,13.152173913043477,12.346938775510203,11.203703703703702,24.137931034482762,13.888888888888888,12.195121951219525,6.5217391304347752,10.204081632653072,0.6962301587301587,1.062439024390244,1.078478260869564,1.8931972789115667,1.0979629629629617,1.1570247933884299E-2,8.2644628099173539E-3,8.2644628099173625E-3,4.9586776859504083E-3,8.2644628099173625E-3,6,0.98673346001036466,null,"SIAG ","AT0000652250","Sparkassen+Immobilien+AG&RepNo=A79D5","/SPARKASSEN-IMMOBILIEN-AG-6496284/"]
["z","BOLSAS Y MERCADOS ES..","Bolsas Y Mercados Espaneoles Socdad Hldg","EUR",31.515000000000001,"2014-11-14T22:01:55",9,"2012.02.29","2011_12","EUR",1.86,1.62,1.72,1.97,2.09,2.23,16.943548387096772,19.453703703703702,18.322674418604652,15.99746192893401,15.078947368421053,14.132286995515695,-12.903225806451612,6.1728395061728305,14.534883720930234,6.0913705583756288,6.6985645933014411,"ns",2.968273255813958,1.1006253807106599,2.4754605263157918,2.1097485586162699,-7.6154212279866728E-3,3.1730921783277763E-3,7.9327304458194515E-3,3.8077106139933329E-3,4.4423290496588969E-3,6,0.67446418306736355,null,"BME ","ES0115056139","Bolsas+Y+Mercados+Espaneol&RepNo=AC96C","/BOLSAS-Y-MERCADOS-ESPANEO-168601/"]
["z","COLTENE HOLDING AG","COLTENE Holding AG","CHF",56.375,"2014-10-13T14:58:32",9,"2012.03.15","2011_12","CHF",1.44,2.2799999999999998,3.13,3.56,4,4.47,39.149305555555557,24.725877192982459,18.011182108626198,15.835674157303371,14.09375,12.611856823266219,58.333333333333329,37.280701754385973,13.73801916932908,12.359550561797752,11.749999999999993,0.4238721804511279,0.48312347303138498,1.1526897700548728,1.1403125000000001,1.0733495168737215,1.490022172949002E-2,1.5077605321507762E-2,7.627494456762752E-3,7.8048780487804869E-3,8.3370288248336977E-3,6,0.97317727618947059,null,"CLTN ","CH0025343259","COLTENE+Holding+AG&RepNo=AC7EA","/COLTENE-HOLDING-AG-183677/"]
["z","TED BAKER PLC","Ted Baker plc","GBp",2078,"2014-11-14T17:35:05",9,"2012.03.21","2012_01","PNC",40.6,49.9,66.3,82.1,92.5,106,51.182266009852214,41.643286573146291,31.342383107088992,25.310596833130329,22.464864864864865,19.60377358490566,22.90640394088669,32.865731462925851,23.831070889894416,12.667478684531067,14.594594594594595,1.8179757364190754,0.95364933966081755,1.0620839050864184,1.7734282744282732,1.3432215234102027,4.4754571703561107E-3,7.8922040423484111E-3,7.6034648700673713E-3,5.0048123195380202E-3,6.4966313763233875E-3,6,0.99481695566669748,null,"TED ","GB0001048619","Ted+Baker+plc&RepNo=A3845","/TED-BAKER-PLC-4001696/"]
["z","CONWERT IMMOBILIEN I..","conwert Immobilien Invest SE","EUR",9.2230000000000008,"2014-11-14T22:01:54",9,"2012.03.28","2011_12","EUR",0.28000000000000003,-2.06,0.18,0.25,0.4,0.51,32.939285714285717,"~",51.238888888888894,36.892000000000003,23.057500000000001,18.084313725490198,-835.71428571428555,9999.99,38.888888888888893,60.000000000000007,27.499999999999996,null,5.1238940127829027E-3,0.94865142857142859,0.38429166666666664,0.65761140819964359,-0.25371354223137804,0.24287108316166106,7.5897213488019082E-3,1.626368860457552E-2,1.1926704976688711E-2,6,0.21990219961664789,null,"CONW ","AT0000697750","conwert+Immobilien+Invest+&RepNo=A75A9","/CONWERT-IMMOBILIEN-INVEST-6496202/"]
["z","ELISA OYJ","Elisa Oyj","EUR",22.504999999999999,"2014-11-14T17:25:02",9,"2012.02.03","2011_12","EUR",1.29,1.33,1.25,1.42,1.44,1.45,17.445736434108525,16.921052631578945,18.003999999999998,15.848591549295774,15.628472222222221,15.520689655172413,3.1007751937984525,-6.0150375939849674,13.599999999999996,1.4084507042253533,0.69444444444444509,5.4570394736842047,"ns",1.1653376139188072,11.096215277777768,22.349793103448253,1.7773828038213748E-3,-3.5547656076427496E-3,7.5538769162408325E-3,8.886914019106874E-4,4.443457009553437E-4,6,0.67187914126689641,null,"ELI1V ","FI0009007884","Elisa+Oyj&RepNo=A36D0","/ELISA-OYJ-1412464/"]
["z","TOMTOM","TomTom","EUR",5.3339999999999996,"2014-11-14T22:01:55",9,"2012.02.27","2011_12","EUR",-1.97,0.57999999999999996,0.09,0.13,0.14000000000000001,0.2,"~",9.1965517241379313,59.266666666666666,41.030769230769224,38.099999999999994,26.669999999999998,9999.99,-84.482758620689651,44.44444444444445,7.6923076923076987,42.857142857142847,9.1965609206988517E-4,"ns",0.92319230769230742,4.952999999999995,0.62230000000000008,0.4780652418447694,-9.1863517060367453E-2,7.4990626171728553E-3,1.8747656542932151E-3,1.1248593925759281E-2,6,0.31247424761525666,null,"TOM2 ","NL0000387058","TomTom&RepNo=AA9C3","/TOMTOM-6269/"]
["z","SWISSLOG HOLDING LTD","Swisslog Holding Ltd","CHF",1.335,"2014-11-14T17:18:31",9,"2012.03.13","2011_12","CHF",0.05,0.03,0.05,0.06,7.0000000000000007E-2,0.08,26.7,44.5,26.7,22.25,19.071428571428569,16.6875,-40.000000000000007,66.666666666666686,19.999999999999989,16.666666666666682,14.285714285714276,"ns",0.40049999999999986,1.1125000000000005,1.144285714285713,1.1681250000000007,-1.4981273408239704E-2,1.4981273408239704E-2,7.4906367041198468E-3,7.4906367041198572E-3,7.4906367041198468E-3,6,0.73043478260869588,null,"SLOG ","CH0012324627","Swisslog+Holding+Ltd&RepNo=A413E","/SWISSLOG-HOLDING-LTD-93356/"]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp",18.75,"2014-11-14T17:30:00",9,"2012.09.17","2012_06","PNC",0.24,0.13,0.16,0.3,0.5,0.6,78.125,144.23076923076923,117.1875,62.5,37.5,31.25,-45.833333333333329,23.076923076923077,87.499999999999986,66.666666666666671,19.999999999999996,"ns",5.078125,0.71428571428571441,0.5625,1.5625000000000002,-5.8666666666666659E-3,1.5999999999999999E-3,7.4666666666666657E-3,1.0666666666666668E-2,5.3333333333333323E-3,6,0.74124490365077877,null,"AGY ","GB00B02LCQ05","Allergy+Therapeutics+plc&RepNo=AA240","/ALLERGY-THERAPEUTICS-PLC-4004878/"]
["z","MEKONOMEN AB","Mekonomen AB","SEK",181.75,"2014-11-14T17:24:18",9,"2012.02.15","2011_12","SEK",11.4,10.8,8.56,9.8800000000000008,11.5,12.5,15.942982456140351,16.828703703703702,21.232476635514018,18.395748987854251,15.804347826086957,14.54,-5.2631578947368389,-20.74074074074074,15.420560747663552,16.396761133603231,8.695652173913043,"ns","ns",1.1929364495153969,0.9638701019860445,1.6720999999999999,-3.3012379642365867E-3,-1.2324621733149932E-2,7.2627235213204968E-3,8.9133425034387849E-3,5.5020632737276479E-3,6,0.11840566999876979,null,"MEKO ","SE0002110064","Mekonomen+AB&RepNo=A6BF0","/MEKONOMEN-AB-9059107/"]
["z","U-BLOX HOLDING AG","u-blox Holding AG","CHF",128.55000000000001,"2014-11-14T17:29:55",9,"2012.03.21","2011_12","CHF",2.59,2.72,3.75,4.68,5.6,6.71,49.633204633204642,47.26102941176471,34.28,27.467948717948723,22.955357142857146,19.157973174366617,5.0193050193050333,37.867647058823515,24.79999999999999,19.658119658119659,19.82142857142858,9.415851244343866,0.90525825242718483,1.1075785773366424,1.1677290372670808,0.96652837636444155,1.0112796577207337E-3,8.0124465188642531E-3,7.2345390898483049E-3,7.1567483469467119E-3,8.6347724620770144E-3,6,0.97365697206432011,null,"UBXN ","CH0033361673","u-blox+Holding+AG&RepNo=AFBBC","/U-BLOX-HOLDING-AG-366917/"]
["z","GENMAB A/S","Genmab A/S","DKK",272.85000000000002,"2014-11-14T16:59:56",9,"2012.03.07","2011_12","DKK",-13.3,-10.6,2.16,4.09,3.93,8.6,"~","~",126.31944444444444,66.711491442542794,69.427480916030532,31.726744186046517,"~",9999.99,89.351851851851833,-3.9119804400977927,118.82951653944021,null,1.2631957076401521E-2,0.74661565552275888,"ns",0.26699380010955631,9.8955470038482717E-3,4.6765622136705147E-2,7.0734835990470942E-3,-5.8640278541322954E-4,1.711563129924867E-2,6,0.86762855780041903,null,"GEN ","DK0010272202","Genmab+A_S&RepNo=A32B4","/GENMAB-A-S-1412914/"]
["z","PADDY POWER PLC","Paddy Power plc","EUR",59.664999999999999,"2014-11-14T16:55:00",9,"2012.03.05","2011_12","EUR",2.4900000000000002,2.48,2.52,2.92,2.87,3.22,23.96184738955823,24.058467741935484,23.676587301587301,20.433219178082194,20.789198606271775,18.529503105590059,-0.40160642570282051,1.6129032258064528,15.87301587301587,-1.7123287671232816,12.195121951219514,"ns",14.679484126984114,1.2872928082191784,"ns",1.5194192546583847,-1.6760244699573002E-4,6.7040978798290512E-4,6.7040978798290438E-3,-8.3801223497862777E-4,5.8660856448504162E-3,6,0.85066183816183816,null,"PAP ","IE0002588105","Paddy+Power+plc&RepNo=A3305","/PADDY-POWER-PLC-1412403/"]
["z","ALLREAL HOLDING AG","Allreal Holding AG","CHF",130.19999999999999,"2014-11-14T17:16:59",9,"2012.02.23","2011_12","CHF",9.52,6.1,7.34,8.2100000000000009,8.75,8.25,13.676470588235293,21.344262295081968,17.73841961852861,15.858708891595612,14.879999999999999,15.781818181818181,-35.924369747899156,20.327868852459023,11.852861035422357,6.5773447015834234,-5.7142857142857144,"ns",0.8726158038147136,1.337964635221973,2.2623111111111149,"ns",-2.6267281105990786E-2,9.5238095238095264E-3,6.6820276497695933E-3,4.1474654377880119E-3,-3.8402457757296471E-3,6,1.24148428414401E-2,null,"ALLN ","CH0008837566","Allreal+Holding+AG&RepNo=A3211","/ALLREAL-HOLDING-AG-73872/"]
["z","CTS EVENTIM AG","CTS EVENTIM AG","EUR",22.55,"2014-11-14T22:01:55",9,"2012.03.27","2011_12","EUR",0.44,0.57999999999999996,0.64,0.79,0.93,1.07,51.25,38.879310344827587,35.234375,28.544303797468356,24.247311827956988,21.074766355140188,31.818181818181806,10.344827586206906,23.437500000000004,17.721518987341771,15.053763440860216,1.2219211822660103,3.4059895833333305,1.2178902953586497,1.3682411674347159,1.3999666221628839,6.2084257206208408E-3,2.6607538802660776E-3,6.6518847006651893E-3,6.2084257206208426E-3,6.2084257206208426E-3,6,0.98988621997471538,null,"EVD ","DE0005470306","CTS+EVENTIM+AG&RepNo=A3BF4","/CTS-EVENTIM-AG-435918/"]
["z","WH SMITH PLC","WH Smith Plc","GBp",1237,"2014-11-14T17:35:05",9,"2012.10.11","2012_12","PNC",62.7,68.5,76,84.2,92.3,101,19.728867623604465,18.058394160583941,16.276315789473685,14.691211401425178,13.401950162513543,12.247524752475247,9.2503987240829293,10.948905109489052,10.789473684210531,9.6199524940617511,9.4257854821235139,1.9521746790838168,1.4865701754385965,1.3616244713516013,1.3931409922020261,1.299363832935017,4.6887631366208547E-3,6.0630557801131767E-3,6.6289409862570758E-3,6.5481002425222265E-3,7.0331447049312877E-3,6,0.99634009811765334,null,"SMWH ","GB00B2PDGW16","WH+Smith+Plc&RepNo=A2E9F","/WH-SMITH-PLC-9590105/"]
["z","CA IMMOBILIEN ANLAGE..","CA Immobilien Anlagen AG","EUR",15.13,"2014-11-14T22:01:54",9,"2012.03.15","2011_12","EUR",0.71,0.62,0.53,0.63,0.78,1.01,21.30985915492958,24.403225806451616,28.547169811320753,24.015873015873016,19.397435897435898,14.98019801980198,-12.676056338028166,-14.516129032258061,18.867924528301884,23.809523809523814,29.487179487179482,"ns","ns",1.2728412698412701,0.8146923076923076,0.50802410675850207,-5.9484467944481137E-3,-5.9484467944481137E-3,6.6093853271645721E-3,9.9140779907468616E-3,1.5201586252478517E-2,6,0.43607042064238694,null,"CAIV ","AT0000641352","CA+Immobilien+Anlagen+AG&RepNo=A584F","/CA-IMMOBILIEN-ANLAGEN-AG-6493517/"]
["z","HARBOES BRYGGERI A/S","Harboes Bryggeri A/S","DKK",83,"2014-11-14",9,"2012.06.26","2012_04","DKK",6.87,0.56000000000000005,2.02,2.5099999999999998,5.74,8.4,12.08151382823872,148.21428571428569,41.089108910891092,33.067729083665341,14.459930313588849,9.8809523809523814,-91.848617176128101,260.71428571428567,24.257425742574245,128.68525896414346,46.341463414634148,"ns",0.15760206157602066,1.3632002601837556,0.11236664113655728,0.21322055137844612,-7.6024096385542181E-2,1.7590361445783131E-2,5.9036144578313229E-3,3.8915662650602416E-2,3.2048192771084338E-2,6,0.16736320950128522,null,"HARB.B ","DK0060014751","Harboes+Bryggeri+A_S&RepNo=A343E","/HARBOES-BRYGGERI-A-S-1412928/"]
["z","WILLIAM HILL PLC","William Hill plc","GBp",365.1,"2014-11-14T17:35:04",9,"2012.02.24","2011_12","PNC",15.1,24.7,24.7,26.8,25.9,28.4,24.17880794701987,14.781376518218625,14.781376518218625,13.62313432835821,14.096525096525099,12.855633802816904,63.576158940397356,0,8.5020242914979818,-3.3582089552238883,9.6525096525096519,0.23249873481781377,"ns",1.6023400852878456,"ns",1.3318436619718312,2.629416598192276E-2,0,5.7518488085456076E-3,-2.4650780608052644E-3,6.8474390577923849E-3,6,0.6734819382956363,null,"WMH ","GB0031698896","William+Hill+plc&RepNo=A652F","/WILLIAM-HILL-PLC-9590202/"]
["z","H & M HENNES & MAURI..","H & M Hennes & Mauritz AB","SEK",296.35000000000002,"2014-11-14T17:29:20",9,"2012.01.26","2011_11","SEK",9.56,10.199999999999999,10.4,12.1,13.6,15.1,30.998953974895397,29.053921568627455,28.49519230769231,24.491735537190085,21.790441176470591,19.62582781456954,6.6945606694560542,1.960784313725501,16.34615384615384,12.396694214876034,11.029411764705882,4.3399295343137343,14.532548076922998,1.498317938745747,1.7577622549019609,1.7794083885209717,2.1596085709465118E-3,6.7487767842078976E-4,5.7364602665766805E-3,5.0615825881558966E-3,5.0615825881558966E-3,6,0.94312176737099562,null,"HMb ","SE0000106270","H+_+M+Hennes+_+Mauritz+AB&RepNo=A3418","/H-M-HENNES-MAURITZ-AB-6491104/"]
["z","BRAINJUICER GROUP PL..","BrainJuicer Group PLC","GBp",371.5,"2014-11-14T17:30:00",9,"2012.03.22","2011_12","PNC",14.1,7.9,18.7,20.8,23.2,27.7,26.347517730496456,47.025316455696199,19.866310160427808,17.860576923076923,16.012931034482758,13.411552346570398,-43.971631205673759,136.70886075949363,11.229946524064179,11.538461538461531,19.396551724137932,"ns",0.14531837987720345,1.5904418498168487,1.3877873563218399,0.69144003208985161,-1.6689098250336473E-2,2.9071332436069984E-2,5.6527590847913903E-3,6.4602960969044375E-3,1.2113055181695828E-2,6,0.78959104316462303,null,"BJU ","GB00B1GVQH21","BrainJuicer+Group+PLC&RepNo=ADB9D","/BRAINJUICER-GROUP-PLC-4006632/"]
["z","CLINIGEN GROUP PLC","Clinigen Group PLC","GBp",543.87,"2014-11-14T18:00:41",9,"1970.01.01","2012_06","PNC","~",13.8,19,21.9,27.3,32.9,null,39.410869565217389,28.624736842105264,24.834246575342469,19.92197802197802,16.531003039513678,null,37.681159420289852,15.263157894736834,24.657534246575356,20.512820512820504,"ns",0.75965647773279366,1.6270713273500248,0.80794688644688595,0.80588639817629215,null,9.5611083530990851E-3,5.3321565815360262E-3,9.9288432897567478E-3,1.0296578226414397E-2,5,0.82523082418890958,null,"CLIN ","GB00B89J2419","Clinigen+Group+PLC&RepNo=E1340","/CLINIGEN-GROUP-PLC-11560493/"]
["z","COMET HOLDING AG","Comet Holding AG","CHF",637,"2014-11-14T17:19:59",9,"2012.03.15","2011_12","CHF",13.2,7.86,21.3,24.6,31,39.299999999999997,48.257575757575758,81.043256997455472,29.906103286384976,25.894308943089431,20.548387096774192,16.208651399491096,-40.454545454545446,170.99236641221376,15.492957746478876,26.016260162601618,26.774193548387089,"ns",0.17489730046948354,1.6713599408721358,0.78982862903225826,0.60538336552316163,-8.3830455259026673E-3,2.1098901098901102E-2,5.1805337519623242E-3,1.0047095761381474E-2,1.3029827315541597E-2,6,0.89348666622194861,null,"COTN ","CH0003825756","Comet+Holding+AG&RepNo=A675E","/COMET-HOLDING-AG-73826/"]
["z","SVENSKA HANDELSBANKE..","Svenska Handelsbanken AB","SEK",350.2,"2014-11-14T17:24:59",9,"2012.02.15","2011_12","SEK",19.399999999999999,22.6,22.3,24.1,25.2,26.7,18.051546391752577,15.495575221238937,15.704035874439461,14.531120331950206,13.896825396825397,13.116104868913858,16.494845360824758,-1.3274336283185872,8.0717488789237688,4.5643153526970863,5.9523809523809526,0.93941924778760966,"ns",1.8002443522360527,3.0446681096681156,2.2035056179775281,9.1376356367789922E-3,-8.5665334094803171E-4,5.1399200456881807E-3,3.1410622501427694E-3,4.283266704740149E-3,6,0.93506933495640421,null,"SHBa ","SE0000193120","Svenska+Handelsbanken+AB&RepNo=A2ED0","/SVENSKA-HANDELSBANKEN-AB-6491089/"]
["z","AGTA RECORD","AGTA RECORD","EUR",37.54,"2014-11-14T17:35:00",9,"2012.01.26","2011_12","EUR",1.43,1.46,1.74,1.92,2.0699999999999998,2.17,26.251748251748253,25.712328767123289,21.574712643678161,19.552083333333332,18.135265700483092,17.299539170506911,2.0979020979020997,19.178082191780824,10.344827586206893,7.8124999999999956,4.8309178743961398,12.25621004566209,1.1249671592775039,1.8900347222222227,2.3213140096618372,3.5810046082949274,7.9914757591902042E-4,7.4587107085775182E-3,4.7948854555141165E-3,3.9957378795950965E-3,2.6638252530634013E-3,6,0.96978767493394313,null,"AGTA ","CH0008853209","AGTA+RECORD&RepNo=A3DFF","/AGTA-RECORD-5267/"]
["z","VICTREX PLC","Victrex plc","GBp",1741,"2014-11-14T17:35:13",9,"2011.12.06","2011_09","PNC",84.4,85.1,86.5,94.3,94.2,103,20.627962085308056,20.458284371327849,20.127167630057805,18.462354188759278,18.481953290870489,16.902912621359224,0.82938388625591075,1.6451233842538258,9.0173410404624246,-0.10604453870625061,9.3418259023354526,24.666845727715693,12.234442609413659,2.0474277401636898,"ns",1.8093799646954996,4.0206777713956845E-4,8.0413555427915316E-4,4.4801838024124052E-3,-5.7438253877078873E-5,5.0545663411832266E-3,6,0.8900730897009963,null,"VCT ","GB0009292243","Victrex+plc&RepNo=A3240","/VICTREX-PLC-9590145/"]
["z","SECURITAS AB","Securitas AB","SEK",89.35,"2014-11-14T17:29:14",9,"2012.02.09","2011_12","SEK",4.75,3.32,5.07,5.45,6.02,6.5,18.810526315789474,26.912650602409638,17.623274161735697,16.394495412844034,14.842192691029901,13.746153846153845,-30.10526315789474,52.710843373493987,7.4950690335305703,10.458715596330263,7.9734219269103068,"ns",0.33433868695407143,2.1873708353452441,1.4191219327388256,1.7239967948717931,-1.6004476776720764E-2,1.958589815332961E-2,4.2529378847229989E-3,6.3794068270844927E-3,5.3721320649132674E-3,6,0.68654705149804174,null,"SECUb ","SE0000163594","Securitas+AB&RepNo=A341A","/SECURITAS-AB-6491106/"]
["z","RED ELECTRICA CORPOR..","Red Electrica Corporacion SA","EUR",69.094999999999999,"2014-11-14T22:01:55",9,"2012.02.28","2011_12","EUR",3.42,3.66,3.92,4.21,4.4400000000000004,4.7699999999999996,20.203216374269005,18.878415300546447,17.626275510204081,16.412114014251781,15.561936936936934,14.485324947589099,7.0175438596491295,7.1038251366120155,7.3979591836734704,5.463182897862243,7.4324324324324138,2.6901741803278663,2.4812372448979612,2.2184650667540335,2.8485110654132337,1.9489346293119927,3.4734785440335802E-3,3.7629350893697055E-3,4.1971199073739061E-3,3.3287502713655174E-3,4.7760329980461565E-3,6,0.99787234042553152,null,"REE ","ES0173093115","Red+Electrica+Corporacion+&RepNo=A2F8B","/RED-ELECTRICA-CORPORACION-70713/"]
["z","AXFOOD AB","Axfood AB","SEK",442.1,"2014-11-14T17:24:15",9,"2012.02.07","2011_12","SEK",17,17.100000000000001,18.8,20.6,21.7,22.9,26.005882352941178,25.853801169590643,23.51595744680851,21.461165048543688,20.373271889400922,19.3056768558952,0.58823529411765541,9.9415204678362521,9.5744680851063872,5.3398058252427081,5.5299539170506877,43.951461988303471,2.365428660826034,2.2414994606256728,3.8153581901969074,3.4911098981077178,2.2619316896630042E-4,3.8452838724270509E-3,4.071477041393351E-3,2.4881248586292645E-3,2.714318027595565E-3,6,0.97154479958603668,null,"AXFO ","SE0000635401","Axfood+AB&RepNo=A3C0E","/AXFOOD-AB-6491413/"]
["z","BERTRANDT AG","Bertrandt AG","EUR",101.88200000000001,"2014-11-14T22:01:55",9,"2011.12.08","2011_09","EUR",4.18,5.14,5.68,6.09,6.71,7.32,24.373684210526317,19.821400778210119,17.936971830985918,16.729392446633828,15.18360655737705,13.918306010928962,22.966507177033492,10.505836575875488,7.2183098591549326,10.180623973727423,9.0909090909090953,0.86305682555123231,1.7073339853938445,2.3176329048019535,1.4914219989423585,1.5310136612021852,9.4226654364853446E-3,5.3002493080230072E-3,4.0242633634989507E-3,6.0854714277301198E-3,5.9873186627667331E-3,6,0.98607143236279438,null,"BDT ","DE0005232805","Bertrandt+AG&RepNo=A307F","/BERTRANDT-AG-435784/"]
["z","EI TOWERS SPA","Ei Towers SpA","EUR",39.094999999999999,"2014-11-14T17:15:24",9,"2012.03.16","2011_12","EUR",-0.93,0.84,1.17,1.31,1.49,1.57,"~",46.541666666666664,33.414529914529915,29.843511450381676,26.238255033557046,24.901273885350317,9999.99,39.285714285714285,11.965811965811977,13.740458015267171,5.3691275167785282,4.6541713208379876E-3,0.85055167055167058,2.4940648854961807,1.9095618941088746,4.6378622611464921,4.527433175597903E-2,8.4409771070469361E-3,3.5810205908684009E-3,4.6041693311165092E-3,2.046297480496229E-3,6,0.69269137422817117,null,"EIT ","IT0003043418","Ei+Towers+SpA&RepNo=A9F2A","/EI-TOWERS-SPA-9730869/"]
["z","FIRSTGROUP PLC","FirstGroup plc","GBp",119.9,"2014-11-14T17:35:10",9,"2013.05.20","2012_03","PNC","~",5.87,5.0999999999999996,5.52,6.37,7.97,null,20.425894378194208,23.509803921568629,21.721014492753625,18.822605965463108,15.04391468005019,null,-13.117546848381609,8.235294117647058,15.39855072463769,25.117739403453683,"ns","ns",2.637551759834369,1.2223621756394858,0.59893585319949827,null,-6.422018348623857E-3,3.5029190992493736E-3,7.0892410341951671E-3,1.3344453711426185E-2,5,0.50501250340940684,null,"FGP ","GB0003452173","FirstGroup+plc&RepNo=A33F0","/FIRSTGROUP-PLC-4001947/"]
["z","BOOKER GROUP PLC","Booker Group Plc","GBp",146.30000000000001,"2014-11-14T17:35:20",9,"2012.05.24","2012_03","PNC",4.74,4.84,5.94,6.44,7.11,7.65,30.864978902953588,30.22727272727273,24.62962962962963,22.717391304347828,20.576652601969059,19.124183006535947,2.1097046413502034,22.727272727272737,8.4175084175084169,10.403726708074533,7.59493670886076,14.327727272727325,1.0837037037037032,2.6988260869565219,1.9778155635325485,2.5180174291938995,6.8352699931647056E-4,7.5187969924812061E-3,3.4176349965823649E-3,4.5796308954203684E-3,3.6910457963089541E-3,6,0.97541875722083204,null,"BOK ","GB00B01TND91","Booker+Group+Plc&RepNo=A9F39","/BOOKER-GROUP-PLC-4004787/"]
["z","RATIONAL AG","RATIONAL AG","EUR",250.84899999999999,"2014-11-14T22:01:55",9,"2012.03.27","2011_12","EUR",6.93,8.1999999999999993,8.5500000000000007,9.3000000000000007,10.199999999999999,11.2,36.1975468975469,30.591341463414636,29.339064327485378,26.973010752688168,24.593039215686275,22.397232142857142,18.326118326118319,4.2682926829268473,8.7719298245614024,9.677419354838694,9.8039215686274517,1.6692755617438071,6.8737236424394021,3.0749232258064514,2.5412807189542526,2.2845176785714285,5.0628067084182099E-3,1.3952616912963633E-3,2.989846481349338E-3,3.5878157776191998E-3,3.9864619751324507E-3,6,0.98316178301651858,null,"RAA ","DE0007010803","RATIONAL+AG&RepNo=A3C19","/RATIONAL-AG-436515/"]
["z","MGI DIGITAL GRAPHIC","MGI DIGITAL GRAPHIC","EUR",25,"2014-11-14T17:35:00",9,"2012.05.29","2011_12","EUR",0.73,0.89,1.08,1.1499999999999999,1.4,1.73,34.246575342465754,28.089887640449437,23.148148148148145,21.739130434782609,17.857142857142858,14.450867052023122,21.917808219178088,21.348314606741578,6.4814814814814659,21.739130434782609,23.57142857142858,1.2816011235955052,1.0843079922027286,3.3540372670807534,0.8214285714285714,0.61306708705552615,6.4000000000000012E-3,7.6000000000000026E-3,2.7999999999999935E-3,0.01,1.3200000000000003E-2,6,0.96219830061702039,null,"ALMDG ","FR0010353888","MGI+DIGITAL+GRAPHIC&RepNo=ACA9A","/MGI-DIGITAL-GRAPHIC-32730/"]
["z","NOVO NORDISK A/S","Novo Nordisk A/S","DKK",263.64999999999998,"2014-11-14T17:01:37",9,"2012.02.02","2011_12","DKK",6,7.77,9.35,10,11.5,13.4,43.941666666666663,33.93178893178893,28.197860962566843,26.364999999999998,22.926086956521736,19.675373134328357,29.499999999999993,20.334620334620336,6.9518716577540145,15,16.521739130434785,1.150230133280981,1.3866922764502807,3.7925038461538438,1.5284057971014491,1.1908778476040847,6.7134458562488133E-3,5.9927934761995075E-3,2.4653897212213176E-3,5.6893608951261148E-3,7.2065238004930801E-3,6,0.98623424734561582,null,"NOVO.B ","DK0060534915","Novo+Nordisk+A_S&RepNo=A2EC9","/NOVO-NORDISK-A-S-1412980/"]
["z","ERICSSON","Ericsson","SEK",89.35,"2014-11-14T17:30:00",9,"2012.01.25","2011_12","SEK",3.77,1.78,3.69,3.87,5.0999999999999996,6.11,23.700265251989389,50.196629213483142,24.214092140921409,23.087855297157621,17.519607843137255,14.623567921440261,-52.785145888594165,107.30337078651684,4.8780487804878092,31.782945736434097,19.803921568627466,"ns",0.22566012571120478,4.7330103359173084,0.55122668579626988,0.73841778613213138,-2.2271964185786235E-2,2.1376608841634025E-2,2.0145495243424753E-3,1.3766088416340231E-2,1.1303861219921664E-2,6,0.63449748587745969,null,"ERICb ","SE0000108656","Ericsson&RepNo=A6A00","/ERICSSON-6494918/"]
["z","GLANBIA PLC","Glanbia plc","EUR",11.4,"2014-11-14",9,"2012.02.29","2011_12","EUR",0.38,0.49,0.51,0.53,0.61,0.69,30,23.26530612244898,22.352941176470587,21.509433962264151,18.688524590163937,16.521739130434785,28.947368421052627,4.0816326530612281,3.9215686274509838,15.094339622641501,13.114754098360649,0.80371057513914668,5.4764705882352889,5.4849056603773541,1.2381147540983615,1.259782608695653,9.6491228070175426E-3,1.7543859649122823E-3,1.7543859649122823E-3,7.0175438596491195E-3,7.0175438596491195E-3,6,0.94432754468246949,null,"GL9 ","IE0000669501","Glanbia+plc&RepNo=A3BF3","/GLANBIA-PLC-1412376/"]
["z","CRANSWICK PLC","Cranswick plc","GBp",1421,"2014-11-14T17:35:12",9,"2012.05.21","2012_03","PNC","~",74.900000000000006,88.3,90.4,96.4,102,null,18.971962616822427,16.092865232163081,15.719026548672565,14.740663900414937,13.931372549019608,null,17.890520694258999,2.3782559456398742,6.6371681415929196,5.8091286307053878,"ns",0.89951910887239972,6.6094764011799123,2.2209266943291839,2.3981862745098068,null,9.4299788881069616E-3,1.4778325123152769E-3,4.22237860661506E-3,3.9408866995073854E-3,5,0.77896255800138081,null,"CWK ","GB0002318888","Cranswick+plc&RepNo=A311E","/CRANSWICK-PLC-9590133/"]
["z","TRYG A/S","Tryg A/S","DKK",694,"2014-11-14T17:30:00",9,"2012.02.08","2011_12","DKK",18.899999999999999,36.4,39.299999999999997,40.299999999999997,38.9,40.5,36.719576719576722,19.065934065934066,17.659033078880409,17.220843672456578,17.840616966580978,17.135802469135804,92.592592592592609,7.9670329670329636,2.5445292620865141,-3.4739454094292772,4.1131105398457626,0.20591208791208787,2.2165131174870591,6.7677915632754351,"ns",4.1661419753086379,2.5216138328530261E-2,4.1786743515850122E-3,1.440922190201729E-3,-2.0172910662824188E-3,2.3054755043227684E-3,6,0.5537663400970666,null,"TRYG ","DK0060013274","Tryg+A_S&RepNo=AB3FB","/TRYG-A-S-1413048/"]
["z","SES","SES","EUR",27.97,"2014-11-14T17:35:02",9,"2012.02.17","2011_12","EUR",1.56,1.62,1.41,1.45,1.54,1.75,17.929487179487179,17.26543209876543,19.836879432624112,19.289655172413791,18.162337662337663,15.982857142857142,3.8461538461538494,-12.962962962962973,2.8368794326241162,6.2068965517241432,13.636363636363633,4.4890123456790079,"ns",6.7996034482758549,2.926154401154399,1.1720761904761907,2.1451555237754758E-3,-7.5080443332141648E-3,1.4301036825169837E-3,3.2177332856632135E-3,7.508044333214157E-3,6,0.10778959471112366,null,"SESG ","LU0088087324","SES&RepNo=A4875","/SES-4989/"]
["z","HANNOVER RUECK SE","Hannover Rueck SE","EUR",68.236999999999995,"2014-11-14T22:01:55",9,"2012.03.14","2011_12","EUR",5.0199999999999996,7.12,7.43,7.49,7.27,7.28,13.593027888446215,9.5838483146067404,9.1839838492597572,9.1104138851802396,9.3861072902338378,9.3732142857142851,41.832669322709179,4.3539325842696579,0.80753701211306195,-2.9372496662216374,0.13755158184320049,0.2290996120920277,2.1093537098945014,11.281729194481436,"ns",68.143267857138255,3.0775092691648236E-2,4.5429898735290181E-3,8.7928836261852807E-4,-3.2240573296012523E-3,1.4654806043643004E-4,6,0.44418786474629984,null,"HNR1 ","DE0008402215","Hannover+Rueck+SE&RepNo=A2F5F","/HANNOVER-RUECK-SE-444737/"]
["z","ZOTEFOAMS PLC","Zotefoams plc","GBp",251.5,"2014-11-14T17:35:25",9,"1970.01.01","2011_12","PNC","~",11.9,7.9,8.1,11.1,13.6,null,21.134453781512605,31.835443037974681,31.049382716049383,22.657657657657658,18.492647058823529,null,-33.613445378151255,2.531645569620244,37.037037037037038,22.522522522522522,"ns","ns",12.264506172839551,0.61175675675675678,0.8210735294117647,null,-1.5904572564612324E-2,7.9522862823061351E-4,1.1928429423459244E-2,9.9403578528827041E-3,5,0.14847840314136113,null,"ZTF ","GB0009896605","Zotefoams+plc&RepNo=A2E78","/ZOTEFOAMS-PLC-4002473/"]
["z","BORREGAARD ASA","Borregaard ASA","NOK",46.6,"2014-11-14",9,"1970.01.01","2011_12","NOK","~",2.73,3.36,3.38,3.59,3.83,null,17.069597069597069,13.86904761904762,13.786982248520712,12.980501392757661,12.167101827676241,null,23.076923076923073,0.59523809523809579,6.2130177514792893,6.6852367688022341,"ns",0.60099206349206369,23.162130177514776,2.089242605120043,1.8199956483899029,null,1.3519313304721028E-2,4.2918454935622353E-4,4.5064377682403423E-3,5.1502145922746826E-3,5,0.73501075461552245,null,"BRGD ","NO0010657505","Borregaard+ASA&RepNo=E19A8","/BORREGAARD-ASA-11751909/"]
["z","SWISSCOM AG","Swisscom AG","CHF",565.25,"2014-11-14T17:21:42",9,"2012.02.15","2011_12","CHF",13.2,33.9,32.5,32.700000000000003,32.700000000000003,33,42.821969696969703,16.674041297935105,17.392307692307693,17.285932721712538,17.285932721712538,17.128787878787879,156.81818181818181,-4.1297935103244798,0.61538461538462419,0,0.91743119266054163,0.10632721987089053,"ns",28.089640672782473,"ns",18.670378787878967,3.6620964175143739E-2,-2.4767801857585115E-3,3.5382574082264986E-4,0,5.3073861123396221E-4,6,0.39974573108145961,null,"SCMN ","CH0008742519","Swisscom+AG&RepNo=A48A4","/SWISSCOM-AG-2955930/"]
["z","DASSAULT AVIATION","DASSAULT AVIATION","EUR",1000,"2014-11-14T17:35:01",9,"2012.03.22","2011_12","EUR",31.9,50.3,45.4,45.5,44,45.6,31.347962382445143,19.880715705765407,22.026431718061676,21.978021978021978,22.727272727272727,21.929824561403507,57.680250783699059,-9.7415506958250475,0.2202643171806199,-3.296703296703297,3.6363636363636398,0.34467110381191113,"ns",99.780219780218346,"ns",6.0307017543859587,1.84E-2,-4.899999999999999E-3,1.0000000000000143E-4,-1.5E-3,1.6000000000000014E-3,6,0.18322501363010923,null,"AM ","FR0000121725","DASSAULT+AVIATION&RepNo=A37AE","/DASSAULT-AVIATION-5215/"]
["z","VIRBAC","VIRBAC","EUR",173,"2014-11-14T17:35:04",9,"2012.03.12","2011_12","EUR",6.83,7.91,7.2,7.21,8.6999999999999993,9.76,25.329428989751097,21.871049304677623,24.027777777777779,23.994452149791957,19.885057471264368,17.725409836065573,15.812591508052709,-8.975979772439949,0.13888888888888593,20.665742024965319,12.183908045977018,1.3831413588050756,"ns",172.76005547850579,0.96222325079071236,1.4548213733374566,6.2427745664739888E-3,-4.1040462427745662E-3,5.780346820809125E-5,8.612716763005776E-3,6.1271676300578065E-3,6,0.66789004558596776,null,"VIRP ","FR0000031577","VIRBAC&RepNo=A5FBC","/VIRBAC-5234/"]
["z","BRENNTAG AG","Brenntag AG","EUR",41.658000000000001,"2014-11-14T22:01:55",9,"2012.02.21","2011_12","EUR",1.8,2.1800000000000002,2.2000000000000002,2.2000000000000002,2.4700000000000002,2.72,23.143333333333334,19.109174311926605,18.935454545454544,18.935454545454544,16.865587044534411,15.315441176470587,21.111111111111118,0.91743119266055118,0,12.272727272727273,10.121457489878543,0.90517141477547047,20.639645454545438,"ns",1.3742330184435445,1.5131655882352941,9.12189735464977E-3,4.8009986077104082E-4,0,6.4813481204090452E-3,6.0012482596380045E-3,6,0.88886721360987464,null,"BNR ","DE000A1DAHH0","Brenntag+AG&RepNo=C5384","/BRENNTAG-AG-6064375/"]
["z","SWEDISH MATCH AB","Swedish Match AB","SEK",240.3,"2014-11-14T17:30:00",9,"2012.02.22","2011_12","SEK",12.1,14.3,13.6,13.4,14.7,15.7,19.859504132231407,16.804195804195803,17.669117647058826,17.932835820895523,16.346938775510207,15.305732484076435,18.181818181818191,-4.8951048951049021,-1.4705882352941124,9.701492537313424,6.8027210884353746,0.92423076923076875,"ns","ns",1.6849921507064383,2.249942675159236,9.1552226383687096E-3,-2.9130253849355015E-3,-8.3229296712442481E-4,5.4099042863087763E-3,4.1614648356221385E-3,6,0.67916718926376496,null,"SWMA ","SE0000310336","Swedish+Match+AB&RepNo=A48A8","/SWEDISH-MATCH-AB-6492173/"]
["z","VISCOFAN SA","Viscofan SA","EUR",46.746000000000002,"2014-11-14T22:01:55",9,"2012.02.29","2011_12","EUR",2.17,2.2599999999999998,2.1800000000000002,2.14,2.36,2.5499999999999998,21.541935483870969,20.68407079646018,21.443119266055046,21.84392523364486,19.807627118644071,18.331764705882357,4.1474654377880125,-3.5398230088495417,-1.8348623853211024,10.280373831775687,8.0508474576271158,4.9871592920354058,"ns","ns",1.926741910631744,2.276998142414862,1.9252984212552915E-3,-1.7113763744491426E-3,-8.5568818722457608E-4,4.7062850297351589E-3,4.0645188893167318E-3,6,0.54932496075353276,null,"VIS ","ES0184262212","Viscofan+SA&RepNo=A36A4","/VISCOFAN-SA-75245/"]
["z","BLOOMSBURY PUBLISHIN..","Bloomsbury Publishing Plc","GBp",162,"2014-11-14T17:35:26",9,"2012.05.22","2012_12","PNC","~",10.5,10.4,10.199999999999999,10.9,11.4,null,15.428571428571429,15.576923076923077,15.882352941176471,14.862385321100916,14.210526315789473,null,-0.952380952380949,-1.9230769230769333,6.8627450980392259,4.5871559633027514,"ns","ns","ns",2.1656618610747018,3.0978947368421057,null,-6.1728395061728177E-4,-1.2345679012345744E-3,4.3209876543209942E-3,3.0864197530864196E-3,5,0.48549926578560898,null,"BMY ","GB0033147751","Bloomsbury+Publishing+Plc&RepNo=A334C","/BLOOMSBURY-PUBLISHING-PLC-4004133/"]
["z","FIDESSA GROUP PLC","Fidessa Group plc","GBp",2385,"2014-11-14T17:35:20",9,"2012.02.13","2011_12","PNC",81,80.900000000000006,83.5,79.7,87.2,95.4,29.444444444444443,29.480840543881332,28.562874251497007,29.924717691342533,27.350917431192659,25,-0.12345679012344976,3.2138442521631574,-4.5508982035928112,9.4102885821831865,9.403669724770646,"ns",8.8874481805619734,"ns",2.9064908256880733,2.6585365853658525,-4.1928721174001812E-5,1.0901467505241066E-3,-1.5932914046121582E-3,3.1446540880503146E-3,3.4381551362683452E-3,6,0.61835063786547728,null,"FDSA ","GB0007590234","Fidessa+Group+plc&RepNo=A3268","/FIDESSA-GROUP-PLC-9590149/"]
["z","ASTM SPA","ASTM SpA","EUR",9.7379999999999995,"2014-11-14T17:17:51",9,"2014.03.10","2011_12","EUR",1.22,4.46,1.0900000000000001,1.07,1.19,1.19,7.9819672131147543,2.1834080717488789,8.9339449541284388,9.1009345794392509,8.1831932773109237,8.1831932773109237,265.57377049180332,-75.560538116591943,-1.8348623853211024,11.214953271028026,0,8.2214748380667647E-3,"ns","ns",0.72966806722689148,"ns",0.3327171903881701,-0.34606695420004108,-2.053809817210928E-3,1.2322858903265546E-2,0,6,0.15572311415792592,null,"AT ","IT0000084027","ASTM+SpA&RepNo=A3279","/ASTM-SPA-76191/"]
["z","HEIDELBERGCEMENT AG","HeidelbergCement AG","EUR",57.17,"2014-11-14T22:01:55",9,"2012.03.15","2011_12","EUR",1.86,1.61,3.98,3.85,4.92,5.97,30.736559139784944,35.509316770186331,14.364321608040202,14.849350649350649,11.619918699186993,9.576214405360135,-13.440860215053762,147.20496894409939,-3.2663316582914548,27.792207792207783,21.341463414634141,"ns",9.758041261158111E-2,"ns",0.41809987842869101,0.44871404642258927,-4.3729228616407202E-3,4.1455308728354033E-2,-2.2739198880531728E-3,1.8716109847822283E-2,1.8366276018891022E-2,6,0.90776757473509317,null,"HEI ","DE0006047004","HeidelbergCement+AG&RepNo=A2F6C","/HEIDELBERGCEMENT-AG-436181/"]
["z","WASHTEC AG","WashTec AG","EUR",12.244999999999999,"2014-11-14",9,"2012.03.26","2011_12","EUR",-1.04,0.72,0.8,0.76,1.04,1.23,"~",17.006944444444443,15.306249999999999,16.111842105263158,11.77403846153846,9.9552845528455283,9999.99,11.111111111111121,-5.0000000000000044,36.842105263157897,18.269230769230763,1.7006961451405895E-3,1.3775624999999987,"ns",0.31958104395604386,0.5449208386820712,0.14373213556553696,6.5332788893425952E-3,-3.2666394446712976E-3,2.2866476112699066E-2,1.5516537362188646E-2,6,0.64034409059492781,null,"WSU ","DE0007507501","WashTec+AG&RepNo=A4195","/WASHTEC-AG-436704/"]
["z","POWSZECHNY ZAKLAD UB..","Powszechny Zaklad Ubezpieczen SA","PLN",474.8,"2014-11-14",9,"2012.03.15","2011_12","PLN",27.2,37.700000000000003,38.1,36.200000000000003,34.5,33.9,17.455882352941178,12.594164456233422,12.461942257217848,13.116022099447513,13.762318840579711,14.00589970501475,38.602941176470601,1.0610079575596778,-4.9868766404199434,-4.6961325966850902,-1.7391304347826129,0.32624883162814189,11.745380577427865,"ns","ns","ns",2.2114574557708516E-2,8.4245998315079736E-4,-4.0016849199662986E-3,-3.5804549283909074E-3,-1.2636899747262035E-3,6,8.6775674125071603E-2,null,"PZU ","PLPZU0000011","Powszechny+Zaklad+Ubezpiec&RepNo=C31ED","/POWSZECHNY-ZAKLAD-UBEZPIE-6500935/"]
["z","HUNTING PLC","Hunting plc","GBp",690,"2014-11-14T17:35:06",9,"2012.03.08","2011_12","PNC",56.5,86.3,50.3,47.5,55,61.4,12.212389380530974,7.9953650057937429,13.717693836978132,14.526315789473685,12.545454545454545,11.237785016286646,52.743362831858398,-41.714947856315185,-5.5666003976143088,15.789473684210526,11.636363636363633,0.15158997410313643,"ns","ns",0.79454545454545455,0.96574714983713383,4.3188405797101447E-2,-5.2173913043478258E-2,-4.0579710144927495E-3,1.0869565217391304E-2,9.2753623188405777E-3,6,7.6009086958930785E-2,null,"HTG ","GB0004478896","Hunting+plc&RepNo=A2F32","/HUNTING-PLC-4002036/"]
["z","TELESTE OYJ","Teleste Oyj","EUR",5.0999999999999996,"2014-11-14",9,"2012.02.01","2011_12","EUR",0.36,0.38,0.46,0.43,0.56999999999999995,0.64,14.166666666666666,13.421052631578947,11.086956521739129,11.86046511627907,8.9473684210526319,7.9687499999999991,5.5555555555555607,21.052631578947373,-6.5217391304347876,32.558139534883715,12.280701754385976,2.415789473684208,0.52663043478260851,"ns",0.27481203007518801,0.64888392857142785,3.9215686274509838E-3,1.5686274509803925E-2,-5.8823529411764766E-3,2.7450980392156855E-2,1.3725490196078445E-2,6,0.88527520777795199,null,"TLT1V ","FI0009007728","Teleste+Oyj&RepNo=A3727","/TELESTE-OYJ-1412553/"]
["z","INTERMEDIATE CAPITAL..","Intermediate Capital Group plc","GBp",418.3,"2014-11-14T17:35:08",9,"2012.05.22","2012_03","PNC",47.6,32.1,35.6,32.4,38.799999999999997,42.8,8.78781512605042,13.031152647975077,11.75,12.910493827160495,10.780927835051548,9.7733644859813094,-32.563025210084035,10.903426791277258,-8.988764044943828,19.753086419753082,10.309278350515465,"ns",1.0776428571428571,"ns",0.54578447164948474,0.94801635514018689,-3.7054745398039685E-2,8.3672005737508957E-3,-7.6500119531436837E-3,1.530002390628735E-2,9.5625149414295951E-3,6,3.841000900373526E-3,null,"ICP ","GB0004564430","Intermediate+Capital+Group&RepNo=A3C4C","/INTERMEDIATE-CAPITAL-GROU-9590180/"]
["z","SWEDISH ORPHAN BIOVI..","Swedish Orphan Biovitrum AB","SEK",86.575000000000003,"2014-11-14T17:24:59",9,"2012.02.23","2011_12","SEK",7.0000000000000007E-2,-0.38,-0.35,-1.1000000000000001,0.21,1.83,1236.7857142857142,"~","~","~",412.26190476190482,47.308743169398909,-642.85714285714278,"~","~",9999.99,771.42857142857156,null,null,null,4.1226231702422185E-2,6.1326148552924502E-2,-5.1978053710655505E-3,3.4652035807103697E-4,-8.6630089517759183E-3,1.5131388969101935E-2,1.871209933583598E-2,6,0.28335690582625828,null,"SOBIV ","SE0000872095","Swedish+Orphan+Biovitrum+A&RepNo=AD3F1","/SWEDISH-ORPHAN-BIOVITRUM-6499130/"]
["z","MONTEA C.V.A.","MONTEA C.V.A.","EUR",32.604999999999997,"2014-11-14T17:35:37",9,"2012.02.16","2011_12","EUR",1.76,-0.53,2.34,2.0499999999999998,2.85,4,18.52556818181818,"~",13.933760683760683,15.904878048780487,11.440350877192982,8.1512499999999992,-130.11363636363637,9999.99,-12.393162393162395,39.024390243902459,40.350877192982452,null,1.3933774617535301E-3,"ns",0.29315899122806999,0.20200923913043478,-7.0234626591013649E-2,8.8023309308388295E-2,-8.8943413586873195E-3,2.4536114092930543E-2,3.5270664008587638E-2,6,0.56205615921156138,null,"MONT ","BE0003853703","MONTEA+C.V.A.&RepNo=AD809","/MONTEA-C-V-A-34597/"]
["z","BET-AT-HOME.COM AG","bet-at-home.com AG","EUR",55.8,"2014-11-14T22:01:55",9,"2012.03.05","2011_12","EUR","~","~",4.13,3.63,4.03,4.0599999999999996,null,null,13.510895883777239,15.37190082644628,13.846153846153845,13.74384236453202,null,null,-12.106537530266344,11.019283746556484,0.74441687344911567,"ns","ns","ns",1.2565384615384603,18.462561576355071,null,null,-8.9605734767025103E-3,7.1684587813620141E-3,5.3763440860213915E-4,4,7.8816658479340263E-3,null,"ACX ","DE000A0DNAY5","bet-at-home.com+AG&RepNo=ACC3E","/BET-AT-HOME-COM-AG-464743/"]
["z","ROBYG SA","Robyg SA","PLN",2.23,"2014-11-14",9,"2012.03.15","2011_12","PLN","~",0.08,0.1,0.08,0.15,0.23,null,27.875,22.299999999999997,27.875,14.866666666666667,9.695652173913043,null,25.000000000000007,-20.000000000000004,87.499999999999986,53.333333333333343,"ns",0.89199999999999968,"ns",0.16990476190476195,0.18179347826086953,null,8.9686098654708536E-3,-8.9686098654708536E-3,3.1390134529147982E-2,3.5874439461883414E-2,5,0.6270475020475017,null,"ROBP ","PLROBYG00016","Robyg+SA&RepNo=CC97F","/ROBYG-SA-8252804/"]
["z","RAPALA VMC CORPORATI..","Rapala VMC Corp","EUR",5.0199999999999996,"2014-11-14T09:06:19",9,"2012.02.08","2011_12","EUR",0.36,0.26,0.32,0.27,0.36,0.39,13.944444444444445,19.307692307692307,15.687499999999998,18.592592592592588,13.944444444444445,12.87179487179487,-27.777777777777775,23.076923076923077,-15.624999999999996,33.333333333333321,8.333333333333341,"ns",0.67979166666666657,"ns",0.4183333333333335,1.5446153846153829,-1.9920318725099598E-2,1.1952191235059761E-2,-9.9601593625497989E-3,1.7928286852589636E-2,5.9760956175298864E-3,6,0.16404647983595361,null,"RAP1V ","FI0009007355","Rapala+VMC+Corp&RepNo=A336F","/RAPALA-VMC-CORPORATION-1412525/"]
["z","SECHILIENNE-SIDEC","ALBIOMA","EUR",17.510000000000002,"2014-11-14T17:36:33",9,"2012.03.08","2011_12","EUR",1.1299999999999999,1.17,1.46,1.23,1.19,1.35,15.495575221238941,14.965811965811968,11.993150684931509,14.23577235772358,14.714285714285717,12.97037037037037,3.5398230088495608,24.786324786324791,-15.753424657534246,-3.2520325203252063,13.445378151260517,4.2278418803418774,0.48386159659896077,"ns","ns",0.96467129629629533,2.2844089091947476E-3,1.6561964591661909E-2,-1.3135351227869787E-2,-2.2844089091947476E-3,9.1376356367789905E-3,6,0.1568979591836738,null,"ABIO ","FR0000060402","ALBIOMA&RepNo=A5F49","/SECHILIENNE-SIDEC-5708/"]
["z","AGEAS","AGEAS","EUR",27.443999999999999,"2014-11-14T22:01:54",9,"2012.02.20","2011_12","EUR",-2.2999999999999998,3.13,2.4900000000000002,1.96,3.18,3.48,"~",8.7680511182108631,11.021686746987951,14.002040816326531,8.6301886792452827,7.886206896551724,9999.99,-20.447284345047915,-21.285140562249005,62.244897959183689,9.4339622641509369,8.7680598862707499E-4,"ns","ns",0.13864893287967828,0.83593793103448333,0.19785745518146042,-2.3320215711995326E-2,-1.9312053636496147E-2,4.4454161200991119E-2,1.0931351114997807E-2,6,0.49255908477638993,null,"AGS ","BE0974264930","AGEAS&RepNo=A2EB8","/AGEAS-5975/"]
["z","TULLETT PREBON PLC","Tullett Prebon Plc","GBp",282.3,"2014-11-14T17:35:12",9,"2012.03.06","2011_12","PNC",41.3,-27.1,30.1,20.7,28.9,31.5,6.8353510895883787,"~",9.3787375415282384,13.637681159420291,9.7681660899653995,8.961904761904762,-165.6174334140436,9999.99,-31.229235880398676,39.613526570048307,8.9965397923875496,null,9.3787469202751591E-4,"ns",0.24658663178327289,0.99615018315018244,-0.24229543039319873,0.20262132483173928,-3.3297910024796325E-2,2.904711300035423E-2,9.2100602196245173E-3,6,5.7561480515995453E-2,null,"TLPR ","GB00B1H0DZ51","Tullett+Prebon+Plc&RepNo=A34DC","/TULLETT-PREBON-PLC-9590162/"]
["z","SPIRIT PUB CO PLC","Spirit Pub Co PLC","GBp",108.25,"2014-11-14T17:35:24",9,"2012.10.16","2012_12","PNC",-85.4,5.5,14.9,7.56,8.15,9.1,"~",19.681818181818183,7.2651006711409396,14.31878306878307,13.282208588957054,11.895604395604396,9999.99,170.90909090909093,-49.261744966442954,7.8042328042328153,11.656441717791402,1.9681837863656047E-3,4.2508567756675705E-2,"ns",1.7019236768222914,1.0205176402544831,0.83972286374133953,8.6836027713625863E-2,-6.7806004618937654E-2,5.4503464203233326E-3,8.7759815242494169E-3,6,0.42734013312252517,null,"SPRT ","GB00B5NFV695","Spirit+Pub+Co+PLC&RepNo=D4D5C","/SPIRIT-PUB-CO-PLC-8546955/"]
["z","SONAE","SONAE","EUR",1.0629999999999999,"2014-11-14T17:35:03",9,"2012.03.14","2011_12","EUR",0.06,0.02,0.17,0.08,0.09,0.1,17.716666666666665,53.15,6.2529411764705873,13.2875,11.811111111111112,10.629999999999999,-66.666666666666657,750.00000000000011,-52.941176470588239,12.499999999999993,11.111111111111121,"ns",8.3372549019607826E-3,"ns",0.94488888888888944,0.956699999999999,-3.7629350893697081E-2,0.1411100658513641,-8.4666039510818455E-2,9.4073377234242667E-3,9.4073377234242805E-3,6,0.11861003861003859,null,"SON ","PTSON0AM0001","SONAE&RepNo=A331C","/SONAE-5837/"]
["z","PORTUGAL TELECOM","PORTUGAL TELECOM","EUR",1.395,"2014-11-14T22:01:55",9,"2012.03.30","2011_12","EUR",0.39,0.27,0.39,0.15,0.18,0.26,3.5769230769230766,5.1666666666666661,3.5769230769230766,9.3000000000000007,7.75,5.365384615384615,-30.769230769230766,44.444444444444443,-61.53846153846154,20,44.44444444444445,"ns",8.0480769230769231E-2,"ns",0.38750000000000001,0.12072115384615383,-8.6021505376344079E-2,8.6021505376344079E-2,-0.17204301075268819,2.150537634408602E-2,5.7347670250896071E-2,6,0.37447124304267176,null,"PTC ","PTPTC0AM0009","PORTUGAL+TELECOM&RepNo=A46B6","/PORTUGAL-TELECOM-5831/"]
["z","ASM INTERNATIONAL","ASM INTERNATIONAL","EUR",33.15,"2014-11-14T17:35:03",9,"2012.03.06","2011_12","EUR",3.14,0.13,16,2.13,2.35,2.63,10.557324840764331,254.99999999999997,2.0718749999999999,15.56338028169014,14.106382978723403,12.604562737642585,-95.859872611464965,9999.99,-86.6875,10.328638497652593,11.914893617021267,"ns",2.0718770718770719E-4,"ns",1.3657543520309463,1.0578829440521464,-9.0799396681749633E-2,0.47873303167420816,-0.41840120663650082,6.6365007541478189E-3,8.446455505279029E-3,6,8.1550499602852915E-3,null,"ASM ","NL0000334118","ASM+INTERNATIONAL&RepNo=A4751","/ASM-INTERNATIONAL-6312/"]
["z","888 HOLDINGS PUBLIC ..","888 Holdings Public Limited Company","GBp",136,"2014-11-14T17:35:05",9,"2012.03.27","2011_12","$",0.01,0.1,0.14000000000000001,0.17,0.13,0.16,null,null,null,null,null,null,900,40.000000000000007,21.428571428571423,-23.529411764705884,23.076923076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,888,"GI000A0F6407","888+Holdings+Public+Limite&RepNo=AB2E3","/888-HOLDINGS-PUBLIC-LIMIT-4005509/"]
["z","ACANDO AB","Acando AB","~","--","~",9,"1970.01.01","2011_12","SEK","~",1.0900000000000001,0.71,0.55000000000000004,1.22,1.43,null,null,null,null,null,null,null,-34.862385321100923,-22.535211267605622,121.8181818181818,17.213114754098356,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACANb ","SE0000105116","Acando+AB&RepNo=A3ACC","/ACANDO-AB-6491353/"]
["z","AHOLD","AHOLD","~","--","~",9,"2012.03.01","2011_12","EUR",0.96,0.83,2.59,0.75,1.03,1.05,null,null,null,null,null,null,-13.541666666666668,212.0481927710843,-71.04247104247105,37.333333333333336,1.9417475728155356,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0006033250","AHOLD&RepNo=A474D","/AHOLD-6276/"]
["z","AKTSIONERNAYA KOMPAN..","AK Alrosa OAO","~","--","~",9,"2012.03.26","2011_12","$",0.14000000000000001,0.15,0.13,0.17,0.19,0.19,null,null,null,null,null,null,7.1428571428571281,-13.333333333333327,30.769230769230777,11.764705882352935,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALRS ","RU0007252813","AK+Alrosa+OAO&RepNo=B37BA","/AKTSIONERNAYA-KOMPANIYA-A-12786909/"]
["z","ALLTELE ALLMANNA SVE..","AllTele Allmanna Svenska Telefon AB","~","--","~",9,"2012.02.24","2011_12","SEK",-1.6,-0.66,-0.7,2.04,2.58,2.87,null,null,null,null,null,null,"~","~",9999.99,26.47058823529412,11.24031007751938,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATELa ","SE0001625534","AllTele+Allmanna+Svenska+T&RepNo=AE1AC","/ALLTELE-ALLMANNA-SVENSKA-6499442/"]
["z","AMG","AMG","EUR",6.5529999999999999,"2014-11-14T17:35:03",9,"2012.03.16","2011_12","$",0.19,0.09,-1.51,0.81,1,1.25,null,null,null,null,null,null,-52.631578947368418,-1777.7777777777778,9999.99,23.456790123456784,25,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG&RepNo=AF318","/AMG-55482/"]
["z","ANTIBIOTICE SA","Antibiotice SA","~","--","~",9,"2012.02.13","2011_12","RON",0.03,0.03,0.04,7.0000000000000007E-2,7.0000000000000007E-2,0.08,null,null,null,null,null,null,0,33.333333333333343,75.000000000000014,0,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROATB ","ROATBIACNOR9","Antibiotice+SA&RepNo=A89D7","/ANTIBIOTICE-SA-6496920/"]
["z","ARISE WINDPOWER AB","Arise AB","~","--","~",9,"2012.02.17","2011_12","SEK",1.46,"~",0.86,1.01,2.72,4.3600000000000003,null,null,null,null,null,null,null,null,17.441860465116282,169.30693069306932,60.294117647058819,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARISE ","SE0002095604","Arise+AB&RepNo=C5348","/ARISE-WINDPOWER-AB-6588151/"]
["z","AVEGA GROUP AB","Avega Group AB","~","--","~",9,"2012.02.15","2011_12","SEK",2.4,0.86,1.1499999999999999,1.48,1.69,2.6,null,null,null,null,null,null,-64.166666666666671,33.720930232558132,28.69565217391305,14.189189189189186,53.846153846153854,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEGb ","SE0002180539","Avega+Group+AB&RepNo=AFA72","/AVEGA-GROUP-AB-6524877/"]
["z","BANK VOZROZHDENIYE O..","Bank Vozrozhdenie OAO","~","--","~",9,"2012.03.29","2011_12","RUB",64,93,59,91.5,110,129,null,null,null,null,null,null,45.3125,-36.55913978494624,55.084745762711862,20.21857923497268,17.272727272727273,null,null,null,null,null,null,null,null,null,null,null,null,null,"VZRZ ","RU0009084214","Bank+Vozrozhdenie+OAO&RepNo=AC528","/BANK-VOZROZHDENIYE-OAO-6498783/"]
["z","BJORN BORG AB","Bjorn Borg AB","~","--","~",9,"2012.02.09","2011_12","SEK",4.1900000000000004,2.11,0.86,1.62,1.83,2.08,null,null,null,null,null,null,-49.642004773269697,-59.241706161137444,88.372093023255829,12.96296296296296,13.661202185792348,null,null,null,null,null,null,null,null,null,null,null,null,null,"BORG ","SE0005188349","Bjorn+Borg+AB&RepNo=AD33A","/BJORN-BORG-AB-13094093/"]
["z","CIMENTS FRANCAIS","CIMENTS FRANCAIS","~","--","~",9,"2012.03.02","2011_12","EUR",5.97,-4.24,1.36,3.04,4.29,7.27,null,null,null,null,null,null,-171.02177554438862,9999.99,123.52941176470587,41.118421052631575,69.463869463869457,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMA ","FR0000120982","CIMENTS+FRANCAIS&RepNo=A3790","/CIMENTS-FRANCAIS-4630/"]
["z","CISION AB","Cision AB","~","--","~",9,"2012.02.08","2011_12","SEK",5.6,4.72,-18.600000000000001,2.27,5.27,7.38,null,null,null,null,null,null,-15.714285714285714,-494.06779661016958,9999.99,132.15859030837004,40.037950664136631,null,null,null,null,null,null,null,null,null,null,null,null,null,"CISI ","SE0000291486","Cision+AB&RepNo=A3CEE","/CISION-AB-6491466/"]
["z","CONSILIUM AB","Consilium AB","~","--","~",9,"2012.02.23","2011_12","SEK",1.06,0.15,0.06,4.43,6.07,7.15,null,null,null,null,null,null,-85.84905660377359,-60,7283.3333333333339,37.02031602708805,17.792421746293247,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONSb ","SE0000236382","Consilium+AB&RepNo=A7BE5","/CONSILIUM-AB-6496357/"]
["z","COREM PROPERTY GROUP..","Corem Property Group AB","~","--","~",9,"2012.02.20","2011_12","SEK",-0.38,1.48,4.05,2.29,3.62,3.89,null,null,null,null,null,null,9999.99,173.64864864864865,-43.456790123456784,58.078602620087338,7.4585635359116029,null,null,null,null,null,null,null,null,null,null,null,null,null,"CORE ","SE0002257402","Corem+Property+Group+AB&RepNo=AD6A5","/COREM-PROPERTY-GROUP-AB-9059720/"]
["z","CRANEWARE PLC","Craneware plc","GBp",500,"2014-11-14T17:35:06",9,"2012.09.04","2012_06","$",0.33,0.31,0.32,0.37,0.39,0.4,null,null,null,null,null,null,-6.0606060606060659,3.2258064516129057,15.624999999999996,5.4054054054054106,2.5641025641025665,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRW ","GB00B2425G68","Craneware+plc&RepNo=AF892","/CRANEWARE-PLC-4007384/"]
["z","DARTY PLC","Darty PLC","GBp",71.5,"2014-11-14T17:35:12",9,"2012.06.20","2012_04","EUR",-0.59,-0.19,-0.01,0.08,0.1,0.11,null,null,null,null,null,null,"~","~",9999.99,25.000000000000007,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRTY ","GB0033040113","Darty+PLC&RepNo=A758A","/DARTY-PLC-4004147/"]
["z","DGC ONE AB","DGC One AB","~","--","~",9,"2012.02.15","2011_12","SEK",3.58,3.93,5.51,6,6.85,7.63,null,null,null,null,null,null,9.7765363128491636,40.203562340966911,8.8929219600726004,14.166666666666661,11.386861313868616,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGCO ","SE0002571539","DGC+One+AB&RepNo=B1E0E","/DGC-ONE-AB-6500220/"]
["z","CARPHONE WAREHOUSE G..","Dixons Carphone PLC","~",343.2,"2014-08-06T17:35:06",9,"2012.06.14","2012_03","PNC",160,0.9,8.5,17.8,24.3,28,null,null,null,null,null,null,-99.4375,844.44444444444446,109.41176470588236,36.516853932584269,15.226337448559669,null,null,null,null,null,null,null,null,null,null,null,null,null,"DC. ","GB00B4Y7R145","Dixons+Carphone+PLC&RepNo=A34C2","/CARPHONE-WAREHOUSE-GROUP-4002371/"]
["z","FASTIGHETS AB BALDER","Fastighets AB Balder","~","--","~",9,"2012.02.27","2011_12","SEK",4.87,6.69,10.1,11.4,6.71,7.33,null,null,null,null,null,null,37.371663244353186,50.971599402092657,12.871287128712879,-41.140350877192979,9.2399403874813721,null,null,null,null,null,null,null,null,null,null,null,null,null,"BALDb ","SE0000455057","Fastighets+AB+Balder&RepNo=A4C86","/FASTIGHETS-AB-BALDER-6492486/"]
["z","FRESNILLO PLC","Fresnillo Plc","GBp",720.5,"2014-11-14T17:35:12",9,"2012.03.06","2011_12","$",1.26,1.03,0.33,0.34,0.44,0.66,null,null,null,null,null,null,-18.253968253968253,-67.961165048543677,3.0303030303030329,29.411764705882344,50.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRES ","GB00B2QPKJ12","Fresnillo+Plc&RepNo=B1E26","/FRESNILLO-PLC-4008409/"]
["z","GEM DIAMONDS LIMITED","Gem Diamonds Limited","GBp",158.75,"2014-11-14T17:35:17",9,"2012.03.20","2011_12","$",0.48,-0.74,0.15,0.21,0.27,0.3,null,null,null,null,null,null,-254.16666666666666,9999.99,40,28.571428571428587,11.1111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEMD ","VGG379591065","Gem+Diamonds+Limited&RepNo=AE7CA","/GEM-DIAMONDS-LIMITED-4006763/"]
["z","GEMFIELDS PLC","Gemfields PLC","GBp",47.5,"2014-11-14T17:35:20",9,"2012.10.09","2012_06","$",0.36,-0.05,0.02,0.04,0.06,0.09,null,null,null,null,null,null,-113.88888888888889,9999.99,100,49.999999999999986,50,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEM ","GB00B0HX1083","Gemfields+PLC&RepNo=AB7D0","/GEMFIELDS-PLC-4005669/"]
["z","GLOBE TRADE CENTRE S..","Globe Trade Centre S.A.","PLN",5.89,"2014-11-14",9,"2012.03.05","2011_12","EUR",-1,-0.36,-0.46,0.04,0.11,0.17,null,null,null,null,null,null,"~","~",9999.99,175.00000000000003,54.545454545454554,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTCP ","PLGTC0000037","Globe+Trade+Centre+S.A.&RepNo=A9D74","/GLOBE-TRADE-CENTRE-S-A-1413326/"]
["z","GR. SARANTIS S.A.","Gr. Sarantis S.A.","EUR","~","2014-11-14",9,"2012.03.28","2011_12","EUR",0.25,0.35,0.24,0.48,0.57999999999999996,0.65,"--","--","--","--","--","--",39.999999999999993,-31.428571428571427,100,20.833333333333329,12.068965517241391,null,null,null,null,null,null,null,null,null,null,6,0.82781929511595398,null,"SRS.R ","GRS204003008","Gr.+Sarantis+S.A.&RepNo=A3AC8","/GR-SARANTIS-S-A-1408790/"]
["z","HEMTEX AB","Hemtex AB","~","--","~",9,"2012.02.14","2011_12","SEK",-1.57,-0.55000000000000004,-0.17,0.08,0.27,0.42,null,null,null,null,null,null,"~","~",9999.99,237.5,55.555555555555536,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEMX ","SE0000698268","Hemtex+AB&RepNo=AB384","/HEMTEX-AB-6498174/"]
["z","HEXAGON AB","Hexagon AB","SEK",245.75,"2014-11-14T17:29:20",9,"2012.02.08","2011_12","EUR",0.84,1,1.03,1.1299999999999999,1.42,1.59,null,null,null,null,null,null,19.047619047619051,3.0000000000000027,9.7087378640776567,25.663716814159297,11.971830985915505,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEXAb ","SE0000103699","Hexagon+AB&RepNo=A3AD5","/HEXAGON-AB-6491358/"]
["z","HIQ INTERNATIONAL AB","HiQ International AB","~","--","~",9,"2012.01.31","2011_12","SEK",2.58,2.59,2.0299999999999998,2.2000000000000002,2.71,3.01,null,null,null,null,null,null,0.3875968992247979,-21.621621621621625,8.3743842364532206,23.181818181818169,11.070110701107003,null,null,null,null,null,null,null,null,null,null,null,null,null,"HIQ ","SE0005137031","HiQ+International+AB&RepNo=A3AD6","/HIQ-INTERNATIONAL-AB-13094092/"]
["z","HMS HYDRAULIC MACHIN..","HMS Hydraulic Machines & System Grp PCL","USD",0.73,"2014-11-14T16:40:16",9,"2012.04.25","2011_12","PNC",58.8,37,14.9,23.9,28.2,32.5,null,null,null,null,null,null,-37.074829931972786,-59.729729729729733,60.402684563758378,17.991631799163184,15.248226950354612,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMSG ","US40425X2099","HMS+Hydraulic+Machines+_+S&RepNo=D06D0","/HMS-HYDRAULIC-MACHINES-7322964/"]
["z","HMS NETWORKS AB","HMS Networks AB","~","--","~",9,"2012.02.10","2011_12","SEK",4.83,4.6399999999999997,5.54,5.56,7.04,9.26,null,null,null,null,null,null,-3.93374741200829,19.396551724137939,0.36101083032490205,26.618705035971235,31.534090909090907,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMSN ","SE0002136242","HMS+Networks+AB&RepNo=AFA7C","/HMS-NETWORKS-AB-6499939/"]
["z","IBS GROUP HOLDING LT..","IBS Group Holding Ltd","EUR",25.5,"2014-10-28",9,"2012.07.30","2012_03","$",1.69,1.3,-2.0299999999999998,3.09,3.78,4.43,null,null,null,null,null,null,-23.076923076923073,-256.15384615384613,9999.99,22.33009708737864,17.195767195767196,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBSG ","US4509391037","IBS+Group+Holding+Ltd&RepNo=AE810","/IBS-GROUP-HOLDING-LTD-483936/"]
["z","INTERCONTINENTAL HOT..","InterContinental Hotels Group PLC","~","--","~",9,"2012.02.14","2011_12","$",1.8,2.02,1.51,1.75,1.85,2.09,null,null,null,null,null,null,12.22222222222222,-25.247524752475247,15.894039735099339,5.7142857142857197,12.972972972972959,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B85KYF37","InterContinental+Hotels+Gr&RepNo=A7243","/INTERCONTINENTAL-HOTELS-G-11682394/"]
["z","JD SPORTS FASHION PL..","JD Sports Fashion PLC","~","--","~",9,"2012.04.12","2012_01","PNC",24.1,19.899999999999999,20.6,31.6,36.6,39.200000000000003,null,null,null,null,null,null,-17.427385892116192,3.5175879396985068,53.398058252427184,15.822784810126581,7.1038251366120253,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0004771548","JD+Sports+Fashion+PLC&RepNo=A33BA","/JD-SPORTS-FASHION-PLC-9590158/"]
["z","KLOVERN AB","Klovern AB","~","--","~",9,"2012.02.15","2011_12","SEK",2.89,1.24,3.75,5.56,4.21,4.5999999999999996,null,null,null,null,null,null,-57.093425605536332,202.41935483870967,48.266666666666659,-24.280575539568343,9.2636579572446482,null,null,null,null,null,null,null,null,null,null,null,null,null,"KLOV ","SE0000331225","Klovern+AB&RepNo=A3821","/KLOVERN-AB-6491241/"]
["z","KONGSBERG AUTOMOTIVE..","Kongsberg Automotive ASA","NOK",6.31,"2014-11-14T16:16:07",9,"2012.02.14","2011_12","EUR",0.02,0.01,0.02,0.08,0.11,0.13,null,null,null,null,null,null,-50,100,300,37.5,18.181818181818183,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOA ","NO0003033102","Kongsberg+Automotive+ASA&RepNo=AABF4","/KONGSBERG-AUTOMOTIVE-HOLD-1413188/"]
["z","MAGNIT OAO","Magnit PAO","~","--","~",9,"2012.01.30","2011_12","$",4.5599999999999996,8.5399999999999991,11.8,13.7,15,19,null,null,null,null,null,null,87.280701754385959,38.173302107728361,16.101694915254225,9.4890510948905167,26.666666666666668,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGNT ","RU000A0JKQU8","Magnit+PAO&RepNo=ACB40","/MAGNIT-OAO-6498973/"]
["z","MAN GROUP PLC","Man Group PLC","GBp",135.5,"2014-11-14T17:35:27",9,"2012.03.05","2011_12","$",0.08,-0.46,0.03,0.13,0.14000000000000001,0.15,null,null,null,null,null,null,-675,9999.99,333.33333333333337,7.6923076923076987,7.1428571428571281,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMG ","GB00B83VD954","Man+Group+PLC&RepNo=A3391","/MAN-GROUP-PLC-11870027/"]
["z","MICRO FOCUS INTERNAT..","Micro Focus International plc","~","--","~",9,"2012.06.21","2012_04","$",0.77,0.81,0.82,0.91,1.02,1.08,null,null,null,null,null,null,5.1948051948051992,1.2345679012345552,10.975609756097571,12.087912087912086,5.8823529411764754,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B83XCK58","Micro+Focus+International+&RepNo=AAC16","/MICRO-FOCUS-INTERNATIONAL-12467060/"]
["z","NMC HEALTH PLC","NMC Health PLC","GBp",475.4,"2014-11-14T17:35:21",9,"1970.01.01","2011_12","$","~",0.33,0.37,0.39,0.42,0.51,null,null,null,null,null,null,null,12.121212121212114,5.4054054054054106,7.6923076923076845,21.428571428571434,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMC ","GB00B7FC0762","NMC+Health+PLC&RepNo=DCB9C","/NMC-HEALTH-PLC-10352304/"]
["z","NOLATO AB","Nolato AB","~","--","~",9,"2012.02.01","2011_12","SEK",5.0199999999999996,7.68,11.9,11.7,11.5,12.2,null,null,null,null,null,null,52.988047808764946,54.947916666666671,-1.6806722689075719,-1.7094017094017033,6.0869565217391246,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOLAb ","SE0000109811","Nolato+AB&RepNo=A3B03","/NOLATO-AB-6491369/"]
["z","ODFJELL SE","Odfjell SE","NOK",24.8,"2014-11-14",9,"2012.02.08","2011_12","$",3.67,-1.37,-1.36,-0.88,0.17,0.47,null,null,null,null,null,null,-137.32970027247958,"~","~",9999.99,176.47058823529406,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODF ","NO0003399909","Odfjell+SE&RepNo=A3962","/ODFJELL-SE-1413291/"]
["z","ORIFLAME COSMETICS S..","ORIFLAME COSMETICS S.A.","SEK",135.15,"2014-11-14T17:26:56",9,"2012.02.17","2011_12","EUR",1.75,2.13,1.41,1.1599999999999999,1.4,1.46,null,null,null,null,null,null,21.714285714285708,-33.802816901408448,-17.730496453900709,20.689655172413794,4.28571428571429,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORIsdb ","SE0001174889","ORIFLAME+COSMETICS+S.A.&RepNo=A9A21","/ORIFLAME-COSMETICS-SA-6497044/"]
["z","PREVAS AB","Prevas AB","~","--","~",9,"2012.02.03","2011_12","SEK",3.17,7.0000000000000007E-2,-1.65,1.88,2.34,3.18,null,null,null,null,null,null,-97.791798107255516,-2457.1428571428569,9999.99,24.468085106382979,35.897435897435912,null,null,null,null,null,null,null,null,null,null,null,null,null,"PREVb ","SE0000356008","Prevas+AB&RepNo=A3B07","/PREVAS-AB-6491372/"]
["z","PROBI AB","Probi AB","~","--","~",9,"2012.01.25","2011_12","SEK",1.54,1.48,1.65,2.0099999999999998,2.37,2.97,null,null,null,null,null,null,-3.8961038961038996,11.486486486486482,21.818181818181813,17.91044776119405,25.316455696202532,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROB ","SE0001280355","Probi+AB&RepNo=AA511","/PROBI-AB-6497515/"]
["z","PURECIRCLE LIMITED","PureCircle Limited","GBp",567.5,"2014-11-14T17:30:00",9,"2012.09.11","2012_06","$",-0.15,-0.06,0.01,0.09,0.17,0.26,null,null,null,null,null,null,"~",9999.99,800,88.8888888888889,52.941176470588225,null,null,null,null,null,null,null,null,null,null,null,null,null,"PURE ","BMG7300G1096","PureCircle+Limited&RepNo=AFED2","/PURECIRCLE-LIMITED-4007769/"]
["z","RAYSEARCH LABORATORI..","RaySearch Laboratories publ AB","~","--","~",9,"2012.02.16","2011_12","SEK",0.5,0.57999999999999996,0.18,1.21,1.61,2,null,null,null,null,null,null,15.999999999999993,-68.965517241379303,572.22222222222229,33.057851239669432,24.223602484472043,null,null,null,null,null,null,null,null,null,null,null,null,null,"RAYb ","SE0000135485","RaySearch+Laboratories+pub&RepNo=A4B54","/RAYSEARCH-LABORATORIES-AB-6492415/"]
["z","READSOFT AB","ReadSoft AB","~","--","~",9,"2012.02.16","2011_12","SEK",1.97,1.57,0.11,0.57999999999999996,1.59,2.09,null,null,null,null,null,null,-20.304568527918779,-92.993630573248396,427.27272727272725,174.13793103448282,31.446540880503125,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSOFb ","SE0000479107","ReadSoft+AB&RepNo=A3B0D","/READSOFT-AB-6491376/"]
["z","SCHMOLZ+BICKENBACH A..","Schmolz&Bickenbach AG","CHF",1.135,"2014-11-14T17:28:32",9,"2012.03.07","2011_12","EUR",0.08,-0.34,-0.26,0.03,0.05,0.1,null,null,null,null,null,null,-525,"~",9999.99,66.666666666666686,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"STLN ","CH0005795668","Schmolz_Bickenbach+AG&RepNo=A3A66","/SCHMOLZ-BICKENBACH-AG-73842/"]
["z","SHS VIVEON AG","SHS VIVEON AG","~","--","~",9,"2012.03.29","2011_12","EUR",1.25,"~",-0.45,0.38,1.01,1.48,null,null,null,null,null,null,null,null,9999.99,165.78947368421052,46.53465346534653,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHSGk ","DE000A0XFWK2","SHS+VIVEON+AG&RepNo=A3A9E","/SHS-VIVEON-AG-9058798/"]
["z","SIMCORP A/S","SimCorp A/S","DKK",174.5,"2014-11-14",9,"2012.02.29","2011_12","EUR",0.76,0.79,0.92,1.05,1.21,1.45,null,null,null,null,null,null,3.947368421052635,16.455696202531644,14.130434782608695,15.238095238095232,19.834710743801654,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM ","DK0060495240","SimCorp+A_S&RepNo=A3601","/SIMCORP-A-S-1413016/"]
["z","SINTERCAST AB","SinterCast AB","~","--","~",9,"2012.02.22","2011_12","SEK",2.1,-0.5,1.2,2.09,3.58,5.21,null,null,null,null,null,null,-123.80952380952381,9999.99,74.166666666666657,71.291866028708156,45.530726256983236,null,null,null,null,null,null,null,null,null,null,null,null,null,"SINT ","SE0000950982","SinterCast+AB&RepNo=A42EE","/SINTERCAST-AB-6491795/"]
["z","TIPP24 SE","Tipp24 SE","~","--","~",9,"2012.03.28","2011_12","EUR",2.71,5.12,1.23,1.06,3.47,4.8099999999999996,null,null,null,null,null,null,88.929889298892988,-75.9765625,-13.821138211382108,227.35849056603774,38.616714697406323,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIM ","DE0007847147","Tipp24+SE&RepNo=AB251","/TIPP24-SE-453045/"]
["z","TRAVEL VIVA AG","Travel Viva AG","~","--","~",9,"2012.03.29","2011_12","EUR",0.49,0.54,0.25,0.51,0.62,0.79,null,null,null,null,null,null,10.204081632653072,-53.703703703703709,104,21.56862745098039,27.419354838709687,null,null,null,null,null,null,null,null,null,null,null,null,null,"TV0 ","DE000A0HNGF2","Travel+Viva+AG&RepNo=C3E6D","/TRAVEL-VIVA-AG-5948038/"]
["z","UNIBET GROUP PLC.","Unibet Group Plc (SDR)","~","--","~",9,"2012.02.15","2011_12","PNC",127,113,142,285,242,246,null,null,null,null,null,null,-11.023622047244094,25.663716814159294,100.70422535211267,-15.087719298245613,1.6528925619834711,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNIBsdb ","SE0001835588","Unibet+Group+Plc+%28SDR%29&RepNo=AA45F","/UNIBET-GROUP-PLC-6497461/"]
["z","ZETADISPLAY AB","Zetadisplay AB","~","--","~",9,"1970.01.01","2011_12","SEK","~",-0.21,-0.7,0.03,0.59,0.82,null,null,null,null,null,null,null,"~",9999.99,1866.6666666666665,38.983050847457626,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZETA ","SE0001105511","Zetadisplay+AB&RepNo=D39FE","/ZETADISPLAY-AB-12615772/"]
["z","ZPC OTMUCHOW SA","ZPC Otmuchow SA","PLN","~","2014-11-14",9,"2012.03.19","2011_12","PLN","~",0.52,0.13,0.8,0.89,0.99,null,"--","--","--","--","--",null,-75,515.38461538461547,11.249999999999996,11.235955056179773,null,null,null,null,null,null,null,null,null,null,5,0.49994464280771672,null,"OTMP ","PLZPCOT00018","ZPC+Otmuchow+SA&RepNo=C855C","/ZPC-OTMUCHOW-SA-11194037/"]
["z","SEQUANA","SEQUANA","EUR",2.6,"2014-11-14T17:35:00",8,"2012.03.09","2011_12","EUR",-0.14000000000000001,-4.75,-9.81,3.75,0.67,0.82,"~","~","~",0.69333333333333336,3.8805970149253732,3.1707317073170733,"~","~",9999.99,-82.13333333333334,22.388059701492523,null,null,6.9333402666736009E-5,"ns",0.14162601626016269,-1.7730769230769232,-1.9461538461538463,5.2153846153846155,-1.1846153846153846,5.7692307692307654E-2,6,0.14377808827131758,null,"SEQ ","FR0011352590","SEQUANA&RepNo=A40DA","/SEQUANA-11938423/"]
["z","PUBLIC POWER CORPORA..","Public Power Corporation SA","EUR",5.9009999999999998,"2014-11-14T22:01:55",8,"2012.04.02","2011_12","EUR",-0.64,0.13,-0.97,0.76,1.1499999999999999,1.69,"~",45.392307692307689,"~",7.7644736842105262,5.1313043478260871,3.4917159763313608,9999.99,-846.15384615384619,9999.99,51.315789473684191,46.956521739130444,4.5392353084660773E-3,null,7.7644814486919748E-4,9.9994648829431473E-2,7.4360618014464155E-2,0.13048635824436536,-0.18640908320623625,0.29317064904253515,6.6090493136756467E-2,9.1509913573970522E-2,6,0.71839752199969487,null,"DEH.R ","GRS434003000","Public+Power+Corporation+S&RepNo=A4824","/PUBLIC-POWER-CORPORATION-1408789/"]
["z","SUESS MICROTEC AG","Suss MicroTec AG","EUR",4.6050000000000004,"2014-11-14T22:01:55",8,"2012.03.30","2011_12","EUR",0.71,0.48,-0.84,0.08,0.24,0.45,6.4859154929577478,9.5937500000000018,"~",57.562500000000007,19.187500000000004,10.233333333333334,-32.394366197183103,-274.99999999999994,9999.99,199.99999999999994,87.500000000000014,"ns",null,5.7562557562557569E-3,9.5937500000000051E-2,0.11695238095238095,-4.9945711183496194E-2,-0.28664495114006511,0.19978284473398478,3.4744842562432134E-2,4.5602605863192182E-2,6,1.1542791002346701E-2,null,"SMHN ","DE000A1K0235","Suss+MicroTec+AG&RepNo=A3870","/SUESS-MICROTEC-AG-8943763/"]
["z","ALCATEL-LUCENT","Alcatel Lucent","EUR",2.5129999999999999,"2014-11-14T17:38:48",8,"2012.02.10","2011_12","EUR",0.4,-0.57999999999999996,-0.56999999999999995,-0.08,0.11,0.23,6.2824999999999998,"~","~","~",22.845454545454544,10.926086956521738,-244.99999999999997,"~","~",9999.99,109.09090909090911,null,null,null,2.2845477390931934E-3,0.10015579710144926,-0.38997214484679665,3.9793076004775206E-3,0.1949860724233983,7.5606844409072824E-2,4.775169120573021E-2,6,4.8989883477090525E-2,null,"ALU ","FR0000130007","Alcatel+Lucent&RepNo=A46D1","/ALCATEL-LUCENT-4606/"]
["z","INTESA SANPAOLO SPA","Intesa Sanpaolo SpA","EUR",2.2029999999999998,"2014-11-14T22:01:55",8,"2012.03.15","2011_12","EUR",-0.56000000000000005,0.1,-0.28000000000000003,0.1,0.18,0.23,"~",22.029999999999998,"~",22.029999999999998,12.238888888888889,9.5782608695652165,9999.99,-380,9999.99,79.999999999999986,27.777777777777789,2.2030022030022026E-3,null,2.2030022030022026E-3,0.15298611111111113,0.34481739130434763,0.29959146618247845,-0.17249205628688155,0.17249205628688155,3.6314117113027684E-2,2.2696323195642316E-2,6,0.61077972148974236,null,"ISP ","IT0000072618","Intesa+Sanpaolo+SpA&RepNo=A2F2D","/INTESA-SANPAOLO-SPA-68944/"]
["z","ERAMET","ERAMET","EUR",74.05,"2014-11-14T17:35:00",8,"2012.02.16","2011_12","EUR",7.39,0.31,-14.1,-2.34,4.6500000000000004,6.47,10.020297699594046,238.87096774193549,"~","~",15.924731182795696,11.445131375579598,-95.805142083897167,-4648.3870967741932,"~",9999.99,39.139784946236546,"ns",null,null,1.5924747107542805E-3,0.292416818112336,-9.5611073598919655E-2,-0.19459824442943957,0.1588116137744767,9.4395678595543556E-2,2.4577987846049958E-2,6,1.8093331949882142E-2,null,"ERA ","FR0000131757","ERAMET&RepNo=A37CB","/ERAMET-4752/"]
["z","NOKIA OYJ","Nokia Oyj","EUR",6.2990000000000004,"2014-11-14T22:01:55",8,"2012.01.26","2011_12","EUR",-0.31,-0.84,-0.17,0.78,0.32,0.33,"~","~","~",8.0756410256410263,19.684374999999999,19.08787878787879,"~","~",9999.99,-58.974358974358978,3.1250000000000027,null,null,8.0756491012901283E-4,"ns",6.1081212121212074,-8.4140339736466105E-2,0.1063660898555326,0.15081759009366566,-7.3027464676932843E-2,1.587553579933324E-3,6,0.50456737818134023,null,"NOK1V ","FI0009000681","Nokia+Oyj&RepNo=A469C","/NOKIA-OYJ-1412498/"]
["z","TESSENDERLO","TESSENDERLO","EUR",21.05,"2014-11-14T17:35:01",8,"2012.02.16","2011_12","EUR",-3.23,-6.46,-2.02,0.81,1.32,1.98,"~","~","~",25.987654320987655,15.946969696969697,10.631313131313131,"~","~",9999.99,62.962962962962962,49.999999999999986,null,null,2.5987680308667965E-3,0.25327540106951874,0.21262626262626269,-0.15344418052256531,0.21092636579572444,0.13444180522565322,2.4228028503562943E-2,3.1353919239904986E-2,6,0.73589402272129067,null,"TESB ","BE0003555639","TESSENDERLO&RepNo=A2F65","/TESSENDERLO-5968/"]
["z","PENNA CONSULTING PLC","Penna Consulting plc","GBp",150,"2014-11-14T17:35:19",8,"2012.06.12","2012_03","PNC",6,4.0999999999999996,-5.5,14.2,15.8,17.3,25,36.585365853658537,"~",10.563380281690142,9.4936708860759484,8.6705202312138727,-31.666666666666671,-234.14634146341467,9999.99,11.267605633802827,9.4936708860759484,"ns",null,1.0563390845080988E-3,0.84256329113923967,0.91329479768786137,-1.266666666666667E-2,-6.4000000000000001E-2,0.13133333333333333,1.0666666666666677E-2,0.01,6,0.46001897607195319,null,"PNA ","GB0006794662","Penna+Consulting+plc&RepNo=A322B","/PENNA-CONSULTING-PLC-4002223/"]
["z","GRUPA LOTOS SA","Grupa Lotos SA","PLN",27.6,"2014-11-14",8,"2012.02.23","2011_12","PLN",5.03,7.11,0.3,3.86,3.95,4.8499999999999996,5.4870775347912524,3.8818565400843883,92.000000000000014,7.1502590673575135,6.9873417721518987,5.6907216494845372,41.35188866799205,-95.780590717299589,1186.6666666666667,2.3316062176165882,22.784810126582265,9.3873742291463808E-2,"ns",6.0254992140653203E-3,2.9967932489451377,0.2497594501718215,7.5362318840579715E-2,-0.24673913043478263,0.12898550724637681,3.260869565217402E-3,3.2608695652173891E-2,6,2.6614781361115742E-2,null,"LTSP ","PLLOTOS00025","Grupa+Lotos+SA&RepNo=AA7BC","/GRUPA-LOTOS-SA-1413334/"]
["z","KTG AGRAR AG","KTG Agrar AG","EUR",13.95,"2014-11-14T22:01:55",8,"2012.07.02","2011_12","EUR",0.21,1.41,-0.11,1.68,1.28,1.96,66.428571428571431,9.8936170212765955,"~",8.3035714285714288,10.8984375,7.1173469387755102,571.42857142857144,-107.80141843971631,9999.99,-23.809523809523807,53.124999999999986,1.7313829787234041E-2,null,8.3035797321511613E-4,"ns",0.13397358943577434,8.6021505376344093E-2,-0.10896057347670252,0.12831541218637993,-2.8673835125448025E-2,4.8745519713261645E-2,6,0.42586796429277624,null,"7KT ","DE000A0DN1J4","KTG+Agrar+AG&RepNo=AFD4D","/KTG-AGRAR-AG-465451/"]
["z","KLOECKNER & CO SE","Kloeckner & Co SE","EUR",8.8109999999999999,"2014-11-14T22:01:55",8,"2012.03.07","2011_12","EUR",0.14000000000000001,-1.95,-0.85,0.26,0.59,0.84,62.935714285714276,"~","~",33.888461538461534,14.933898305084746,10.489285714285714,-1492.8571428571424,"~",9999.99,126.92307692307689,42.372881355932208,null,null,3.3888495426956963E-3,0.11766101694915257,0.24754714285714283,-0.23720349563046192,0.12484394506866418,0.12597889002383383,3.7453183520599245E-2,2.8373623879241857E-2,6,0.38786048149916924,null,"KCO ","DE000KC01000","Kloeckner+_+Co+SE&RepNo=AC58E","/KLOECKNER-CO-SE-498900/"]
["z","MERSEN","MERSEN","EUR",18.13,"2014-11-14T17:35:00",8,"2012.03.15","2011_12","EUR",2.73,0.27,-1.43,0.6,1.8,2.2599999999999998,6.6410256410256405,67.148148148148138,"~",30.216666666666665,10.072222222222221,8.0221238938053094,-90.109890109890117,-629.62962962962956,9999.99,200.00000000000006,25.555555555555543,"ns",null,3.0216696883363548E-3,5.0361111111111093E-2,0.31390919584455573,-0.13568670711527855,-9.3767236624379482E-2,0.11196911196911197,6.6188637617209056E-2,2.5372311086596787E-2,6,2.2056003014526451E-2,null,"MRN ","FR0000039620","MERSEN&RepNo=A3564","/MERSEN-9632901/"]
["z","DIXONS RETAIL PLC","DIXONS RETAIL","GBp",47.65,"2014-08-07T14:29:44",8,"2012.06.21","2012_04","PNC",-4.3,-4.4000000000000004,-1.9,3.37,3.85,4.25,"~","~","~",14.139465875370918,12.376623376623376,11.211764705882352,"~","~",9999.99,14.243323442136496,10.389610389610388,null,null,1.4139480014850935E-3,0.86894209956709967,1.0791323529411765,-2.0986358866736735E-3,5.2465897166841566E-2,0.11059811122770198,1.0073452256033578E-2,8.394543546694647E-3,6,0.88400759394037309,null,"DXNS ","~","DIXONS+RETAIL&RepNo=A2F90","/DIXONS-RETAIL-PLC-4001270/"]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",280,"2014-11-14T17:35:22",8,"2012.03.07","2011_12","PNC",19.8,-1.56,-12.6,17.899999999999999,18.600000000000001,23.9,14.14141414141414,"~","~",15.64245810055866,15.053763440860214,11.715481171548118,-107.87878787878786,"~",9999.99,3.9106145251396809,28.494623655913959,null,null,1.5642473743032403E-3,3.849462365591382,0.41114707507697201,-7.628571428571429E-2,-3.9428571428571424E-2,0.10892857142857143,2.50000000000001E-3,1.892857142857142E-2,6,0.16687122895276285,null,"CHW ","GB00B2QY9355","Chime+Communications+plc&RepNo=A33CA","/CHIME-COMMUNICATIONS-PLC-4008423/"]
["z","FORMYCON AG","Formycon AG","EUR",9.0250000000000004,"2014-11-14T22:01:55",8,"1970.01.01","2011_12","EUR","~","~",-0.9,0.02,0.04,0.32,null,null,"~",451.25,225.625,28.203125,null,null,9999.99,100,700.00000000000011,"ns",null,4.5125045125045123E-2,2.2562500000000001,4.0290178571428567E-2,null,null,0.10193905817174516,2.2160664819944596E-3,3.1024930747922438E-2,4,0.53308140450322805,null,"FYB ","DE000A1EWVY8","Formycon+AG&RepNo=CD021","/FORMYCON-AG-7012193/"]
["z","CFE","CFE","EUR",84.79,"2014-11-14T17:35:01",8,"2012.02.24","2011_12","EUR",4.51,3.75,-3.21,5.25,5.79,6.92,18.800443458980048,22.610666666666667,"~",16.150476190476191,14.644214162348879,12.252890173410405,-16.851441241685137,-185.60000000000002,9999.99,10.285714285714286,19.516407599309151,"ns",null,1.6150492340968531E-3,1.4237430435616965,0.62782508056678099,-8.9633211463615962E-3,-8.2085151550890426E-2,9.9775916971340958E-2,6.3686755513621893E-3,1.3327043283406059E-2,6,0.15481934516737042,null,"CFEB ","BE0003883031","CFE&RepNo=A307C","/CFE-5978/"]
["z","NORDEX SE","Nordex SE","EUR",14.587999999999999,"2014-11-14T22:01:55",8,"2011.03.28","2010_12","EUR",0.31,-0.67,-1.28,0.16,0.5,0.7,47.058064516129029,"~","~",91.174999999999997,29.175999999999998,20.84,-316.12903225806451,"~",9999.99,212.49999999999994,39.999999999999993,null,null,9.1175091175091181E-3,0.13729882352941181,0.52100000000000013,-6.71785028790787E-2,-4.1815190567589804E-2,9.8711269536605431E-2,2.3306827529476281E-2,1.3709898546750752E-2,6,0.23166154674590378,null,"NDX1 ","DE000A0D6554","Nordex+SE&RepNo=A3BE2","/NORDEX-SE-468965/"]
["z","2G ENERGY AG","2G Energy AG","EUR",22.449000000000002,"2014-11-14T22:01:55",8,"2012.06.01","2011_12","EUR",2.98,2.58,0.2,2.0099999999999998,2.19,2.82,7.533221476510068,8.7011627906976745,112.245,11.168656716417912,10.25068493150685,7.9606382978723413,-13.422818791946305,-92.248062015503876,904.99999999999989,8.9552238805970248,28.767123287671232,"ns","ns",1.2341057145213163E-2,1.1446598173515969,0.27672695035460998,-1.7818165619849433E-2,-0.10601808543810413,8.0627199429818691E-2,8.0181745289322533E-3,2.8063610851262855E-2,6,7.1095312152856226E-5,null,"2GB ","DE000A0HL8N9","2G+Energy+AG&RepNo=AF559","/2G-ENERGY-AG-643228/"]
["z","STORA ENSO OYJ","Stora Enso OYJ","EUR",6.5389999999999997,"2014-11-14T22:01:55",8,"2012.02.08","2011_12","EUR",0.43,0.61,-7.0000000000000007E-2,0.44,0.61,0.66,15.206976744186045,10.71967213114754,"~",14.861363636363636,10.71967213114754,9.9075757575757564,41.860465116279066,-111.47540983606557,9999.99,38.636363636363633,8.196721311475418,0.25608105646630236,null,1.4861378497742135E-3,0.277450337512054,1.208724242424241,2.7527144823367489E-2,-0.10399143599938829,7.7993576999541223E-2,2.5997858999847072E-2,7.6464291176020866E-3,6,0.1075174279471439,null,"STERV ","FI0009005961","Stora+Enso+OYJ&RepNo=A46A8","/STORA-ENSO-OYJ-1412452/"]
["z","SSAB AB","SSAB AB","SEK",50.9,"2014-11-14T17:30:00",8,"2012.02.10","2011_12","SEK",4.82,0.05,-3.29,0.5,2.64,4.2699999999999996,10.560165975103734,1017.9999999999999,"~",101.8,19.280303030303028,11.920374707259954,-98.962655601659748,-6680,9999.99,428,61.742424242424221,"ns",null,1.018001018001018E-2,4.5047436986689317E-2,0.1930661915777073,-9.3713163064833016E-2,-6.5618860510805496E-2,7.4459724950884085E-2,4.2043222003929279E-2,3.2023575638506864E-2,6,2.408266085920548E-2,null,"SSABa ","SE0000171100","SSAB+AB&RepNo=A3B3E","/SSAB-AB-6491386/"]
["z","RENAULT","Renault","EUR",59.3,"2014-11-14T17:35:02",8,"2012.02.16","2011_12","EUR",7.68,6.5,2.15,6.44,8.7799999999999994,10.6,7.721354166666667,9.1230769230769226,27.581395348837209,9.20807453416149,6.7539863325740317,5.5943396226415096,-15.364583333333332,-66.92307692307692,199.53488372093028,36.335403726708051,20.728929384965834,"ns","ns",4.6147692886823306E-2,0.18587894009306322,0.26988077959776069,-1.9898819561551429E-2,-7.3355817875210796E-2,7.234401349072514E-2,3.9460370994940965E-2,3.0691399662731877E-2,6,0.23252717965396966,null,"RNO ","FR0000131906","Renault&RepNo=A2EDC","/RENAULT-4688/"]
["z","ELECNOR SA","Elecnor SA","EUR",8.9350000000000005,"2014-10-28T16:30:05",8,"2012.02.23","2011_12","EUR",1.36,1.04,0.63,1.27,1.46,1.6,6.5698529411764701,8.5913461538461533,14.182539682539684,7.0354330708661417,6.1198630136986303,5.5843749999999996,-23.529411764705884,-39.423076923076927,101.58730158730158,14.960629921259837,9.5890410958904209,"ns","ns",6.925504429133858E-2,0.40906452775775071,0.5823705357142851,-3.5814213766088419E-2,-4.5886961387800781E-2,7.1628427532176825E-2,2.126468942361499E-2,1.5668718522663695E-2,6,0.22716885982192098,null,"ENO ","ES0129743318","Elecnor+SA&RepNo=A5068","/ELECNOR-SA-4011267/"]
["z","ROS AGRO PLC","Ros Agro PLC","USD",6.45,"2014-11-14T16:40:25",8,"2012.04.27","2011_12","$",0.7,1.1100000000000001,0.85,1.31,1.42,1.72,9.2142857142857153,5.8108108108108105,7.5882352941176476,4.9236641221374047,4.542253521126761,3.75,58.571428571428598,-23.423423423423433,54.117647058823536,8.3969465648854857,21.126760563380287,9.9208965062623555E-2,"ns",9.0980750082973766E-2,0.54094110115236949,0.17749999999999996,6.3565891472868244E-2,-4.0310077519379865E-2,7.1317829457364354E-2,1.7054263565891452E-2,4.651162790697675E-2,6,0.8473079128151999,null,"AGRO ","US7496552057","Ros+Agro+PLC&RepNo=D34D4","/ROS-AGRO-PLC-7769016/"]
["z","BONDUELLE","BONDUELLE","EUR",20.100000000000001,"2014-11-14T17:35:00",8,"2012.10.02","2012_06","EUR",1.56,1.74,0.5,1.88,2.12,2.37,12.884615384615385,11.551724137931036,40.200000000000003,10.691489361702128,9.4811320754716988,8.4810126582278489,11.538461538461533,-71.264367816091962,276,12.765957446808523,11.792452830188678,1.001149425287357,"ns",3.8737280296022206E-2,0.74268867924528237,0.71918987341772167,8.955223880597012E-3,-6.1691542288557208E-2,6.8656716417910435E-2,1.1940298507462697E-2,1.2437810945273631E-2,6,0.29104020227560057,null,"BON ","FR0000063935","BONDUELLE&RepNo=A376D","/BONDUELLE-4730/"]
["z","KIER GROUP PLC","Kier Group plc","GBp",1456,"2014-11-14T17:35:02",8,"2012.09.13","2012_06","PNC",140,94.8,18.3,118,130,190,10.4,15.358649789029537,79.562841530054641,12.338983050847459,11.2,7.6631578947368419,-32.285714285714292,-80.696202531645568,544.80874316939889,10.16949152542373,46.153846153846153,"ns","ns",2.2648283834554514E-2,1.1013333333333331,0.16603508771929826,-3.1043956043956045E-2,-5.2541208791208792E-2,6.8475274725274732E-2,8.241758241758242E-3,4.1208791208791208E-2,6,0.1823216657288356,null,"KIE ","GB0004915632","Kier+Group+plc&RepNo=A3119","/KIER-GROUP-PLC-9590132/"]
["z","MEARS GROUP PLC","Mears Group PLC","GBp",378,"2014-11-14T17:35:15",8,"2012.03.20","2011_12","PNC",19,21,-1.17,23.5,26.4,30.1,19.894736842105264,18,"~",16.085106382978722,14.318181818181818,12.55813953488372,10.526315789473683,-105.57142857142858,9999.99,12.340425531914887,14.015151515151528,1.7100000000000002,null,1.6085122468101191E-3,1.1602664576802515,0.89604022627278357,5.2910052910052907E-3,-5.8650793650793655E-2,6.5264550264550275E-2,7.6719576719576684E-3,9.7883597883597958E-3,6,0.21923754261043166,null,"MER ","GB0005630420","Mears+Group+PLC&RepNo=A336A","/MEARS-GROUP-PLC-9590153/"]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",8.1430000000000007,"2014-11-14T17:29:01",8,"2012.03.01","2011_12","EUR",0.28000000000000003,0.22,-0.41,0.11,0.26,0.37,29.082142857142856,37.013636363636365,"~",74.027272727272731,31.319230769230771,22.008108108108111,-21.428571428571434,-286.36363636363637,9999.99,136.36363636363637,42.307692307692299,"ns",null,7.4027346754619488E-3,0.22967435897435898,0.52019164619164637,-7.3682917843546627E-3,-7.7367063735723926E-2,6.3858528797740385E-2,1.8420729460886652E-2,1.3508534937983541E-2,6,4.278691771654252E-2,null,"MEL ","ES0176252718","Melia+Hotels+International&RepNo=A2F6A","/MELIA-HOTELS-INTERNATIONA-75117/"]
["z","RCM BETEILIGUNGS AG","RCM Beteiligungs Aktiengesellschaft","EUR",1.8160000000000001,"2014-11-14T22:01:55",8,"2012.03.09","2011_12","EUR","~","~",0.02,0.13,0.21,0.23,null,null,90.8,13.969230769230769,8.6476190476190489,7.8956521739130432,null,null,550,61.538461538461533,9.5238095238095326,"ns","ns",2.5398601398601398E-2,0.14052380952380955,0.82904347826086877,null,null,6.0572687224669602E-2,4.4052863436123336E-2,1.1013215859030846E-2,4,0.61607088298197377,null,"RCMN ","DE000A1RFMY4","RCM+Beteiligungs+Aktienges&RepNo=ACD7E","/RCM-BETEILIGUNGS-AG-11862185/"]
["z","TAG IMMOBILIEN AG","TAG Immobilien AG","EUR",8.9440000000000008,"2014-11-14T22:01:55",8,"2012.02.21","2011_12","EUR",0.89,1.6,0.21,0.74,0.81,1.01,10.049438202247192,5.59,42.590476190476195,12.086486486486487,11.041975308641975,8.8554455445544562,79.775280898876417,-86.875,252.38095238095241,9.4594594594594685,24.69135802469135,7.0071830985915476E-2,"ns",4.7889852116267208E-2,1.1672945326278648,0.35864554455445558,7.9382826475849738E-2,-0.15541144901610018,5.9257602862254025E-2,7.8264758497316698E-3,2.236135957066189E-2,6,2.1775541225676709E-2,null,"TEG ","DE0008303504","TAG+Immobilien+AG&RepNo=A4357","/TAG-IMMOBILIEN-AG-436835/"]
["z","MR BRICOLAGE","MR BRICOLAGE","EUR",14.48,"2014-11-14T16:46:44",8,"2012.03.06","2011_12","EUR",1.73,0.98,0.57999999999999996,1.36,1.53,1.85,8.3699421965317917,14.775510204081634,24.965517241379313,10.647058823529411,9.4640522875816995,7.827027027027027,-43.352601156069362,-40.816326530612244,134.48275862068968,12.499999999999995,20.915032679738566,"ns","ns",7.91704374057315E-2,0.75712418300653628,0.37422972972972968,-5.1795580110497237E-2,-2.7624309392265196E-2,5.3867403314917135E-2,1.1740331491712701E-2,2.2099447513812157E-2,6,0.11346795174171072,null,"MRB ","FR0004034320","MR+BRICOLAGE&RepNo=A6490","/MR-BRICOLAGE-4778/"]
["z","A2A SPA","A2A SpA","EUR",0.77700000000000002,"2014-11-14T17:30:00",8,"2012.03.23","2011_12","EUR",-0.14000000000000001,0.08,0.02,0.06,0.06,7.0000000000000007E-2,"~",9.7125000000000004,38.85,12.950000000000001,12.950000000000001,11.1,9999.99,-75,199.99999999999994,0,16.666666666666682,9.7125097125097136E-4,"ns",6.475000000000003E-2,"ns",0.66599999999999937,0.28314028314028317,-7.7220077220077218E-2,5.148005148005147E-2,0,1.2870012870012881E-2,6,0.4361356628982529,null,"A2A ","IT0001233417","A2A+SpA&RepNo=A3260","/A2A-SPA-70284/"]
["z","SPAREBANKEN MORE","Sparebanken More","NOK",217,"2014-11-14",8,"2012.02.02","2011_12","NOK",22.1,31.2,21.7,30.8,26.1,27.6,9.8190045248868767,6.9551282051282053,10,7.045454545454545,8.314176245210728,7.86231884057971,41.176470588235283,-30.448717948717952,41.935483870967751,-15.259740259740257,5.7471264367816088,0.16891025641025645,"ns",0.16800699300699296,"ns",1.3680434782608697,4.1935483870967731E-2,-4.377880184331797E-2,4.1935483870967752E-2,-2.1658986175115205E-2,6.9124423963133645E-3,6,7.6875979609991721E-2,null,"SPMO ","NO0006390004","Sparebanken+More&RepNo=A42B1","/SPAREBANKEN-MORE-6491775/"]
["z","COMMERZBANK AG","Commerzbank AG","EUR",11.414999999999999,"2014-11-14T22:01:55",8,"2012.02.23","2011_12","EUR",1.8,-0.4,0.09,0.53,0.99,1.28,6.3416666666666659,"~",126.83333333333333,21.537735849056602,11.530303030303029,8.91796875,-122.22222222222223,9999.99,488.88888888888891,86.792452830188665,29.292929292929298,null,1.268334601667935E-2,4.4054459691252136E-2,0.13284914361001318,0.30444100215517239,-0.19272886552781432,4.2925974594831363E-2,3.8545773105562862E-2,4.0297853701270259E-2,2.5405168637757342E-2,6,1.7812667402964156E-2,null,"CBK ","DE000CBK1001","Commerzbank+AG&RepNo=A469E","/COMMERZBANK-AG-13057331/"]
["z","PSI AG","PSI AG","EUR",10.922000000000001,"2014-11-14T22:01:55",8,"2012.03.15","2011_12","EUR",0.47,0.6,0.02,0.44,0.62,0.77,23.238297872340429,18.203333333333337,546.1,24.822727272727274,17.616129032258065,14.184415584415586,27.659574468085108,-96.666666666666671,2100,40.909090909090907,24.193548387096779,0.65812051282051287,"ns",1.1820346320346321E-2,0.43061648745519721,0.58628917748917742,1.1902581944698773E-2,-5.3103827137886826E-2,3.845449551364219E-2,1.6480498077275224E-2,1.3733748397729355E-2,6,0.16913342345192561,null,"PSAN ","DE000A0Z1JH9","PSI+AG&RepNo=A3C05","/PSI-AG-5357539/"]
["z","GEOX SPA","Geox SpA","EUR",2.6219999999999999,"2014-11-14T22:01:55",8,"2012.03.08","2011_12","EUR",0.19,0.04,-0.11,-0.01,7.0000000000000007E-2,0.16,13.799999999999999,65.55,"~","~",37.457142857142848,16.387499999999999,-78.94736842105263,-375,"~",9999.99,128.57142857142856,"ns",null,null,3.7457180314323163E-3,0.12745833333333334,-5.7208237986270026E-2,-5.7208237986270026E-2,3.8138825324180017E-2,3.0511060259344015E-2,3.4324942791762014E-2,6,3.7389001402087624E-4,null,"GEO ","IT0003697080","Geox+SpA&RepNo=AA295","/GEOX-SPA-146306/"]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",0.88,"2014-11-14T17:35:03",8,"2012.03.14","2011_12","EUR",-0.21,0.01,0.04,7.0000000000000007E-2,0.09,0.13,"~",88,22,12.571428571428571,9.7777777777777786,6.7692307692307692,9999.99,300,75.000000000000014,28.571428571428552,44.44444444444445,8.8000088000088003E-3,7.3333333333333334E-2,0.16761904761904758,0.34222222222222248,0.15230769230769228,0.25,3.4090909090909088E-2,3.4090909090909095E-2,2.2727272727272717E-2,4.5454545454545463E-2,6,0.76068733461827442,null,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS&RepNo=A3ECD","/IMPRESA-SGPS-5826/"]
["z","HAULOTTE GROUP","HAULOTTE GROUP","EUR",11.85,"2014-11-14T17:35:01",8,"2012.03.01","2011_12","EUR",-0.3,-0.24,0.31,0.7,0.93,1.19,"~","~",38.225806451612904,16.928571428571431,12.741935483870966,9.9579831932773111,"~",9999.99,125.8064516129032,32.857142857142875,27.956989247311814,null,3.8225844677457583E-3,0.13456043956043959,0.38779803646563787,0.35618939883645784,5.0632911392405064E-3,4.6413502109704644E-2,3.2911392405063286E-2,1.940928270042195E-2,2.1940928270042185E-2,6,0.97028396687450658,null,"PIG ","FR0000066755","HAULOTTE+GROUP&RepNo=A38EB","/HAULOTTE-GROUP-4684/"]
["z","IREN SPA","Iren SpA","EUR",0.92900000000000005,"2014-11-14T17:20:13",8,"2012.04.03","2011_12","EUR",-0.08,0.12,0.06,0.09,0.1,0.1,"~",7.7416666666666671,15.483333333333334,10.322222222222223,9.2899999999999991,9.2899999999999991,9999.99,-50,50,11.111111111111121,0,7.7416744083410758E-4,"ns",0.20644444444444446,0.83609999999999918,"ns",0.21528525296017223,-6.4585575888051666E-2,3.2292787944025833E-2,1.0764262648008621E-2,0,6,0.39826361483820044,null,"IRE ","IT0003027817","Iren+SpA&RepNo=A2F1E","/IREN-SPA-90765/"]
["z","TALKTALK TELECOM GRO..","Talktalk Telecom Group PLC","GBp",290.3,"2014-11-14T17:35:24",8,"2012.05.17","2012_03","PNC",14.9,14,3,12.1,20.6,24.9,19.483221476510067,20.735714285714288,96.766666666666666,23.991735537190085,14.092233009708737,11.658634538152612,-6.0402684563758413,-78.571428571428569,303.33333333333331,70.247933884297538,20.873786407766975,"ns","ns",7.9093633639088196E-2,0.20060708166761845,0.55852993368824178,-3.1002411298656574E-3,-3.7891836031691349E-2,3.1346882535308297E-2,2.9280055115397868E-2,1.4812263176024791E-2,6,0.31452553718054826,null,"TALK ","GB00B4YCDF59","Talktalk+Telecom+Group+PLC&RepNo=C58C2","/TALKTALK-TELECOM-GROUP-PL-6064176/"]
["z","AMPLIFON SPA","Amplifon SpA","EUR",4.7949999999999999,"2014-11-14T17:24:12",8,"2012.03.07","2011_12","EUR",0.2,0.2,0.06,0.21,0.31,0.27,23.974999999999998,23.974999999999998,79.916666666666671,22.833333333333332,15.46774193548387,17.75925925925926,0,-70,250,47.61904761904762,-12.903225806451607,"ns","ns",9.1333333333333322E-2,0.32482258064516129,"ns",0,-2.9197080291970805E-2,3.1282586027111571E-2,2.0855057351407719E-2,-8.3420229405630833E-3,6,0.27123827022770519,null,"AMP ","IT0004056880","Amplifon+SpA&RepNo=A3E07","/AMPLIFON-SPA-179254/"]
["z","ATOSS SOFTWARE AG","ATOSS Software AG","EUR",29.975000000000001,"2014-11-14T22:01:55",8,"2012.01.31","2011_12","EUR",1.43,"~",0.76,1.62,1.83,1.98,20.961538461538463,null,39.440789473684212,18.503086419753085,16.379781420765028,15.138888888888889,null,null,113.15789473684212,12.96296296296296,8.1967213114754056,"ns","ns",0.16351564743037608,1.2635831381733025,1.8469444444444454,null,null,2.8690575479566306E-2,7.0058381984987473E-3,5.0041701417848179E-3,5,0.31949808374552652,null,"AOF ","DE0005104400","ATOSS+Software+AG&RepNo=A3AF1","/ATOSS-SOFTWARE-AG-435665/"]
["z","MOLESKINE SPA","Moleskine SpA","EUR",1.048,"2014-11-14T17:25:00",8,"1970.01.01","2011_12","EUR","~","~",0.06,0.09,0.1,0.11,null,null,17.466666666666669,11.644444444444446,10.48,9.5272727272727273,null,null,50,11.111111111111121,9.9999999999999947,"ns","ns",0.23288888888888892,0.94319999999999915,0.9527272727272732,null,null,2.8625954198473282E-2,9.5419847328244364E-3,9.5419847328244226E-3,4,0.60952380952380969,null,"MSK ","IT0004894900","Moleskine+SpA&RepNo=E30A0","/MOLESKINE-SPA-12845199/"]
["z","UNION FIN.FRANCE","UNION FIN.FRANCE","EUR",22.05,"2014-11-14T17:35:01",8,"2013.02.18","2011_12","EUR",1.59,0.96,1.1499999999999999,1.76,2.02,2.19,13.867924528301886,22.96875,19.173913043478262,12.528409090909092,10.915841584158416,10.068493150684931,-39.622641509433969,19.791666666666664,53.043478260869584,14.772727272727273,8.4158415841584127,"ns",0.96878718535469122,0.23619131892697459,0.73891850723533892,1.1963738920225628,-2.8571428571428577E-2,8.6167800453514718E-3,2.7664399092970526E-2,1.1791383219954649E-2,7.7097505668934207E-3,6,0.56705936374463695,null,"UFF ","FR0000034548","UNION+FIN.FRANCE&RepNo=A6DD2","/UNION-FIN-FRANCE-5017/"]
["z","REDCENTRIC PLC","Redcentric PLC","GBp",129.5,"2014-11-14T17:35:04",8,"1970.01.01","2012_03","PNC","~","~",1.99,5.55,7.1,7.4,null,null,65.075376884422113,23.333333333333336,18.239436619718312,17.5,null,null,178.89447236180902,27.927927927927925,4.2253521126760667,"ns","ns",0.13043071161048692,0.65308950477055894,4.1416666666666568,null,null,2.7490347490347487E-2,1.1969111969111967E-2,2.3166023166023221E-3,4,0.56984097799793065,null,"RCN ","GB00B7TW1V39","Redcentric+PLC&RepNo=E5F13","/REDCENTRIC-PLC-13075014/"]
["z","NRJ GROUP","NRJ GROUP","EUR",7.03,"2014-11-14T17:35:00",8,"2012.03.15","2011_12","EUR",0.56999999999999995,0.47,0.25,0.44,0.53,0.56999999999999995,12.333333333333336,14.957446808510639,28.12,15.977272727272728,13.264150943396226,12.333333333333336,-17.543859649122805,-46.808510638297868,76,20.45454545454546,7.5471698113207406,"ns","ns",0.21022727272727273,0.64846960167714862,1.6341666666666701,-1.4224751066856327E-2,-3.1294452347083924E-2,2.7027027027027025E-2,1.28022759601707E-2,5.689900426742521E-3,6,2.6833491228643334E-2,null,"NRG ","FR0000121691","NRJ+GROUP&RepNo=A321E","/NRJ-GROUP-4678/"]
["z","GROUPE OPEN","GROUPE OPEN","EUR",8.9499999999999993,"2014-11-14T17:35:00",8,"2012.03.20","2011_12","EUR",0.28999999999999998,0.54,0.44,0.68,0.75,0.94,30.862068965517242,16.574074074074073,20.34090909090909,13.161764705882351,11.933333333333332,9.5212765957446805,86.206896551724171,-18.518518518518523,54.545454545454554,10.294117647058815,25.333333333333325,0.19225925925925916,"ns",0.24129901960784308,1.1592380952380961,0.37583986562150068,2.7932960893854757E-2,-1.1173184357541903E-2,2.6815642458100565E-2,7.8212290502793248E-3,2.1229050279329604E-2,6,0.89967138970354366,null,"OPN ","FR0004050300","GROUPE+OPEN&RepNo=A3EA7","/GROUPE-OPEN-4760/"]
["z","TUBACEX SA","Tubacex SA","EUR",3.5,"2014-11-14T09:07:04",8,"2012.02.28","2011_12","EUR",0.03,0.09,0.12,0.21,0.28999999999999998,0.39,116.66666666666667,38.888888888888893,29.166666666666668,16.666666666666668,12.068965517241381,8.9743589743589745,200,33.333333333333329,75,38.095238095238095,34.482758620689665,0.19444444444444448,0.87500000000000011,0.22222222222222224,0.31681034482758624,0.26025641025641016,1.7142857142857144E-2,8.5714285714285719E-3,2.5714285714285714E-2,2.2857142857142854E-2,2.8571428571428581E-2,6,0.97457755887977804,null,"TUB ","ES0132945017","Tubacex+SA&RepNo=A369C","/TUBACEX-SA-69371/"]
["z","SCHINDLER HOLDING LT..","Schindler Holding Ltd","CHF",137.5,"2014-11-14T17:30:00",8,"2012.02.21","2011_12","CHF",4.9400000000000004,6.03,3.74,7.25,6.5,7.32,27.834008097165988,22.802653399668323,36.764705882352942,18.96551724137931,21.153846153846153,18.784153005464479,22.064777327935218,-37.976782752902153,93.850267379679124,-10.344827586206897,12.61538461538462,1.0334413559115738,"ns",0.20208271932409866,"ns",1.4889877382380374,7.9272727272727255E-3,-1.6654545454545453E-2,2.5527272727272725E-2,-5.454545454545455E-3,5.9636363636363654E-3,6,0.41329719474711424,null,"SCHP ","CH0024638196","Schindler+Holding+Ltd&RepNo=A3A4F","/SCHINDLER-HOLDING-LTD-174980/"]
["z","THE BERKELEY GROUP H..","Berkeley Group Holdings PLC","GBp",2360,"2014-11-14T17:35:11",8,"2012.06.29","2012_04","PNC",113,140,188,248,249,260,20.884955752212388,16.857142857142858,12.553191489361701,9.5161290322580641,9.477911646586346,9.0769230769230766,23.893805309734514,34.285714285714285,31.914893617021278,0.40322580645161288,4.4176706827309236,0.70550264550264552,0.36613475177304966,0.29817204301075267,23.50522088353414,2.0546853146853148,1.1440677966101695E-2,2.0338983050847456E-2,2.5423728813559324E-2,4.2372881355932202E-4,4.6610169491525426E-3,6,0.91674321057179764,null,"BKG ","GB00B02L3W35","Berkeley+Group+Holdings+PL&RepNo=A3497","/THE-BERKELEY-GROUP-HOLDIN-4004901/"]
["z","PERFORM GROUP LTD","Perform Group Ltd","GBp",259.25,"2014-11-14T17:35:12",8,"2012.02.28","2011_12","PNC",1.4,5.4,1.6,8.1300000000000008,11,12.2,185.17857142857144,48.00925925925926,162.03125,31.888068880688802,23.568181818181817,21.25,285.71428571428572,-70.370370370370367,408.12500000000006,35.301353013530125,10.909090909090903,0.16803240740740741,"ns",7.8133093735225229E-2,0.66762828634779869,1.9479166666666679,1.5429122468659595E-2,-1.4657666345226616E-2,2.5188042430086793E-2,1.1070395371263256E-2,4.628736740597876E-3,6,0.80184993986612629,null,"PER ","GB00B3M55Q47","Perform+Group+Ltd&RepNo=D089C","/PERFORM-GROUP-LTD-7761154/"]
["z","TANGENT COMMUNICATIO..","Tangent Communications PLC","GBp",7.625,"2014-11-14T17:30:00",8,"1970.01.01","2012_12","PNC","~","~",0.59,0.78,0.95,1.03,null,null,12.923728813559324,9.7756410256410255,8.026315789473685,7.4029126213592233,null,null,32.203389830508492,21.794871794871785,8.4210526315789558,"ns","ns",0.30355937921727377,0.36826625386996925,0.87909587378640686,null,null,2.4918032786885255E-2,2.2295081967213106E-2,1.0491803278688533E-2,4,0.64758987821774994,null,"TNG ","GB0005405849","Tangent+Communications+PLC&RepNo=A339C","/TANGENT-COMMUNICATIONS-PL-4002122/"]
["z","EMPRESARIA GROUP PLC","Empresaria Group plc","GBp",49.5,"2014-11-14T17:30:00",8,"2012.03.21","2011_12","PNC",-0.4,3,5.2,6.4,6.8,24.1,"~",16.5,9.5192307692307683,7.734375,7.2794117647058822,2.0539419087136928,9999.99,73.333333333333343,23.076923076923077,6.249999999999992,254.41176470588238,1.6500016500016501E-3,0.12980769230769229,0.33515624999999999,1.1647058823529426,8.0732976758688488E-3,6.8686868686868685E-2,4.4444444444444446E-2,2.4242424242424246E-2,8.0808080808080704E-3,0.34949494949494953,6,0.71395687393040508,null,"EMR ","GB00B0358N07","Empresaria+Group+plc&RepNo=AA4AA","/EMPRESARIA-GROUP-PLC-4004923/"]
["z","SPAREBANK 1 OSTFOLD ..","Sparebank 1 Ostfold Akershus","NOK",120,"2014-11-14",8,"2012.02.13","2011_12","NOK",11.2,13.6,17,19.899999999999999,19.2,21.9,10.714285714285715,8.8235294117647065,7.0588235294117645,6.0301507537688446,6.25,5.4794520547945211,21.428571428571434,25.000000000000007,17.058823529411757,-3.517587939698489,14.062499999999996,0.41176470588235287,0.28235294117647047,0.3534915959105876,"ns",0.38964992389649938,2.0000000000000004E-2,2.8333333333333335E-2,2.4166666666666656E-2,-5.8333333333333275E-3,2.2499999999999996E-2,6,0.92948618612020195,null,"SOAG ","NO0010285562","Sparebank+1+Ostfold+Akersh&RepNo=AB69A","/SPAREBANK-1-OSTFOLD-AKERS-6498305/"]
["z","CREDITO EMILIANO SPA","Credito Emiliano SpA","EUR",5.93,"2014-11-14T17:24:54",8,"2012.03.16","2011_12","EUR",0.28999999999999998,0.37,0.35,0.49,0.55000000000000004,0.62,20.448275862068964,16.027027027027028,16.942857142857143,12.102040816326531,10.781818181818181,9.564516129032258,27.58620689655173,-5.4054054054054106,40.000000000000007,12.244897959183684,12.727272727272718,0.58097972972972967,"ns",0.30255102040816323,0.8805151515151507,0.75149769585253512,1.3490725126475551E-2,-3.3726812816188903E-3,2.3608768971332211E-2,1.0118043844856671E-2,1.1804384485666097E-2,6,0.94178159424061025,null,"CE ","IT0003121677","Credito+Emiliano+SpA&RepNo=A300A","/CREDITO-EMILIANO-SPA-88217/"]
["z","EUROCOMMERCIAL","EUROCOMMERCIAL","EUR",34.03,"2014-11-14T17:35:03",8,"2012.08.31","2012_06","EUR",-0.3,2.86,2.2799999999999998,3.08,3.06,3.43,"~",11.8986013986014,14.92543859649123,11.0487012987013,11.120915032679738,9.9212827988338184,9999.99,-20.279720279720284,35.087719298245631,-0.6493506493506499,12.091503267973859,1.1898613297214697E-3,"ns",0.31488798701298687,"ns",0.82051690174139125,9.2859241845430485E-2,-1.7043784895680283E-2,2.3508668821627981E-2,-5.8771672054069987E-4,1.0872759330002941E-2,6,0.60611752726695223,null,"ECMPA ","NL0000288876","EUROCOMMERCIAL&RepNo=A3BEF","/EUROCOMMERCIAL-27314/"]
["z","FEINTOOL INTERNATION..","Feintool International Holding AG","CHF",86.025000000000006,"2014-11-14T17:06:20",8,"1970.01.01","2011_12","CHF","~","~",4.49,6.5,6.95,8.5299999999999994,null,null,19.159242761692649,13.234615384615385,12.377697841726619,10.084994138335288,null,null,44.766146993318479,6.923076923076926,22.733812949640274,"ns","ns",0.29563892078071186,1.7878896882493998,0.44361208393310314,null,null,2.336530078465562E-2,5.2310374891020072E-3,1.8366753850624806E-2,4,0.63392581492548083,null,"FTON ","CH0009320091","Feintool+International+Hol&RepNo=A32AE","/FEINTOOL-INTERNATIONAL-HO-408445/"]
["z","HEXAGON COMPOSITES A..","Hexagon Composites ASA","NOK",25,"2014-11-14",8,"2012.02.15","2011_12","NOK",0.15,0.04,0.67,1.24,1.74,2.63,166.66666666666669,625,37.31343283582089,20.161290322580644,14.367816091954023,9.5057034220532319,-73.333333333333329,1575,85.074626865671632,40.322580645161295,51.149425287356323,"ns",2.3691068467187867E-2,0.23698358800226374,0.35632183908045972,0.18584184218396205,-4.3999999999999994E-3,2.52E-2,2.2799999999999997E-2,0.02,3.5599999999999993E-2,6,0.93699798027528125,null,"HEX ","NO0003067902","Hexagon+Composites+ASA&RepNo=A4291","/HEXAGON-COMPOSITES-ASA-1413167/"]
["z","ELTEK ASA","Eltek ASA","NOK",10.3,"2014-11-14",8,"2012.02.16","2011_12","NOK",0.34,1.1499999999999999,0.17,0.4,0.7,0.8,30.294117647058822,8.9565217391304355,60.588235294117645,25.75,14.714285714285717,12.875,238.23529411764702,-85.217391304347828,135.29411764705881,74.999999999999972,14.285714285714299,3.7595276435856154E-2,"ns",0.19032608695652176,0.1961904761904763,0.90124999999999922,7.8640776699029108E-2,-9.5145631067961145E-2,2.2330097087378639E-2,2.9126213592233E-2,9.7087378640776777E-3,6,3.0852179564825642E-2,null,"ELTEK ","NO0003109407","Eltek+ASA&RepNo=A3D51","/ELTEK-ASA-1413135/"]
["z","LINDAB INTERNATIONAL..","Lindab International AB","SEK",64.174999999999997,"2014-11-14T17:26:56",8,"2012.02.14","2011_12","SEK",1.21,1.61,3.05,4.4800000000000004,5.61,6.46,53.037190082644628,39.860248447204967,21.040983606557376,14.324776785714283,11.439393939393938,9.9342105263157894,33.057851239669432,89.440993788819853,46.885245901639365,25.223214285714278,15.151515151515143,1.20577251552795,0.23524988615664849,0.30552845591908073,0.45352641458836157,0.65565789473684244,6.232956758862488E-3,2.2438644331904945E-2,2.2282820412933394E-2,1.760810284378652E-2,1.3245033112582776E-2,6,0.98408163146256344,null,"LIAB ","SE0001852419","Lindab+International+AB&RepNo=A8C23","/LINDAB-INTERNATIONAL-AB-6496947/"]
["z","INDESIT COMPANY SPA","Indesit Company SpA","EUR",10.98,"2014-11-14T17:29:52",8,"2012.02.10","2011_12","EUR",0.56999999999999995,0.6,0.03,0.27,0.53,0.6,19.263157894736846,18.3,366,40.666666666666664,20.716981132075471,18.3,5.2631578947368478,-95,800.00000000000023,96.296296296296291,13.20754716981131,3.4769999999999963,"ns",5.0833333333333314E-2,0.21513788098693759,1.3855714285714298,2.7322404371584721E-3,-5.1912568306010924E-2,2.185792349726776E-2,2.3679417122040074E-2,6.3752276867030918E-3,6,1.6958615395352137E-3,null,"IND ","IT0000076197","Indesit+Company+SpA&RepNo=A2EFC","/INDESIT-COMPANY-SPA-69684/"]
["z","ESPRINET SPA","Esprinet SpA","EUR",6.15,"2014-11-14T17:20:16",8,"2012.02.13","2011_12","EUR",0.16,0.45,0.45,0.57999999999999996,0.63,0.74,38.4375,13.666666666666668,13.666666666666668,10.603448275862071,9.7619047619047628,8.3108108108108105,181.25000000000003,0,28.888888888888875,8.6206896551724235,17.460317460317459,7.54022988505747E-2,"ns",0.36704244031830263,1.1323809523809512,0.47598280098280099,4.715447154471545E-2,0,2.1138211382113813E-2,8.1300813008130142E-3,1.7886178861788615E-2,6,0.90364794441227558,null,"PRT ","IT0003850929","Esprinet+SpA&RepNo=A737E","/ESPRINET-SPA-159718/"]
["z","YARA INTERNATIONAL A..","Yara International ASA","NOK",314.60000000000002,"2014-11-14T16:56:27",8,"2012.02.07","2011_12","NOK",42,37.5,20.6,27.2,26.9,27.6,7.4904761904761914,8.3893333333333331,15.271844660194175,11.566176470588237,11.695167286245354,11.398550724637682,-10.714285714285714,-45.066666666666663,32.038834951456295,-1.102941176470591,2.6022304832713861,"ns","ns",0.36100490196078455,"ns",4.38030020703932,-1.4303877940241575E-2,-5.3719008264462804E-2,2.0979020979020969E-2,-9.5359186268277401E-4,2.225047679593143E-3,6,0.43359400815067728,null,"YAR ","NO0010208051","Yara+International+ASA&RepNo=A8978","/YARA-INTERNATIONAL-ASA-1413319/"]
["z","HUSQVARNA AB","Husqvarna AB","SEK",53.65,"2014-11-14T17:25:02",8,"2012.02.23","2011_12","SEK",1.73,1.78,1.6,2.71,3.43,4.18,31.011560693641616,30.140449438202246,33.53125,19.797047970479703,15.64139941690962,12.834928229665072,2.8901734104046271,-10.112359550561795,69.374999999999986,26.568265682656833,21.865889212827973,10.428595505617967,"ns",0.28536285362853631,0.5887248947197925,0.58698405103668305,9.3196644920782936E-4,-3.3550792171481818E-3,2.0689655172413793E-2,1.3420316868592734E-2,1.3979496738117421E-2,6,0.85191608810977137,null,"HUSQb ","SE0001662230","Husqvarna+AB&RepNo=AC1DF","/HUSQVARNA-AB-6498674/"]
["z","SPAREBANK1 BUSKERUD ..","Sparebank1 BV","NOK",52,"2014-11-14",8,"2012.02.09","2011_12","NOK",3.18,5.8,7.14,8.1999999999999993,6.7,7,16.352201257861633,8.9655172413793114,7.2829131652661063,6.3414634146341466,7.7611940298507465,7.4285714285714288,82.389937106918225,23.103448275862068,14.845938375350135,-18.292682926829258,4.4776119402985044,0.10881811002895501,0.31523056983987624,0.42715140358950776,"ns",1.6590476190476202,5.0384615384615375E-2,2.5769230769230766E-2,2.0384615384615376E-2,-2.884615384615383E-2,5.7692307692307661E-3,6,0.49962897642492898,null,"SBVGV ","NO0006000207","Sparebank1+BV&RepNo=A4507","/SPAREBANK1-BUSKERUD-VESTF-6492014/"]
["z","ENTERTAINMENT ONE LT..","Entertainment One Ltd","GBp",300.3,"2014-11-14T18:09:26",8,"2012.05.28","2012_03","PNC",7.8,-0.5,7,13,16.3,18,38.5,"~",42.9,23.1,18.423312883435582,16.683333333333334,-106.41025641025644,9999.99,85.714285714285708,25.38461538461539,10.429447852760731,null,4.2900042900042897E-3,0.26950000000000002,0.72576687116564398,1.5996372549019615,-2.763902763902764E-2,2.4975024975024972E-2,1.998001998001998E-2,1.0989010989010992E-2,5.6610056610056584E-3,6,0.69718621434414196,null,"ETO ","CA29382B1022","Entertainment+One+Ltd&RepNo=AED85","/ENTERTAINMENT-ONE-LTD-4006908/"]
["z","FRANCOTYP-POSTALIA H..","Francotyp-Postalia Holding AG","EUR",4.085,"2014-11-14T22:01:55",8,"2012.04.19","2011_12","EUR",-0.27,0.27,0.31,0.39,0.48,0.52,"~",15.129629629629628,13.17741935483871,10.474358974358974,8.5104166666666661,7.8557692307692308,9999.99,14.814814814814806,25.806451612903231,23.076923076923066,8.333333333333341,1.5129644759274388E-3,0.8894758064516135,0.40588141025641017,0.36878472222222236,0.94269230769230683,0.13219094247246024,9.7919216646266787E-3,1.9583843329253371E-2,2.2031823745410028E-2,9.7919216646266925E-3,6,0.75090251043131506,null,"FPH ","DE000FPH9000","Francotyp-Postalia+Holding&RepNo=ADB00","/FRANCOTYP-POSTALIA-HOLDIN-530892/"]
["z","ITV PLC","ITV plc","GBp",205,"2014-11-14T17:35:21",8,"2012.02.29","2011_12","PNC",6.2,6.7,8.1,12,13.4,14.5,33.064516129032256,30.597014925373134,25.308641975308642,17.083333333333332,15.298507462686567,14.137931034482758,8.064516129032258,20.895522388059693,48.148148148148159,11.66666666666667,8.2089552238805936,3.7940298507462686,1.2111992945326284,0.35480769230769221,1.3113006396588482,1.7222570532915367,2.4390243902439024E-3,6.8292682926829242E-3,1.9024390243902442E-2,6.8292682926829286E-3,5.3658536585365841E-3,6,0.94853030587767118,null,"ITV ","GB0033986497","ITV+plc&RepNo=A85C8","/ITV-PLC-4004488/"]
["z","ALK-ABELLO A/S","ALK-Abello A/S","DKK",650,"2014-11-14",8,"2012.02.22","2011_12","DKK",20.2,21.4,6.24,18.5,25.1,33.700000000000003,32.178217821782177,30.373831775700936,104.16666666666666,35.135135135135137,25.89641434262948,19.287833827893174,5.9405940594059379,-70.841121495327101,196.47435897435898,35.675675675675684,34.26294820717132,5.1129283489096595,"ns",0.17882809399938274,0.72588434142218983,0.56293561520944024,1.846153846153845E-3,-2.3323076923076922E-2,1.8861538461538461E-2,1.0153846153846156E-2,1.3230769230769233E-2,6,0.2927298736692831,null,"ALK.B ","DK0060027142","ALK-Abello+A_S&RepNo=A343D","/ALK-ABELLO-A-S-1412833/"]
["z","MACFARLANE GROUP PLC","Macfarlane Group PLC","GBp",36.75,"2014-11-14T17:35:19",8,"2012.03.06","2011_12","PNC",3.01,"~",3.03,3.69,4.25,4.7,12.209302325581396,null,12.12871287128713,9.9593495934959346,8.6470588235294112,7.8191489361702127,null,null,21.782178217821787,15.176151761517618,10.58823529411765,"ns","ns",0.45722468588322235,0.5697794117647057,0.73847517730496426,null,null,1.7959183673469391E-2,1.523809523809524E-2,1.2244897959183678E-2,5,0.71909677335093325,null,"MACF ","GB0005518872","Macfarlane+Group+PLC&RepNo=A31A3","/MACFARLANE-GROUP-PLC-4002127/"]
["z","COMARCH SA","ComArch SA","PLN",95.22,"2014-11-14",8,"2012.02.29","2011_12","PLN",4.6500000000000004,4.83,3.15,4.84,6.21,6.17,20.477419354838709,19.714285714285715,30.228571428571428,19.673553719008265,15.333333333333334,15.432739059967584,3.8709677419354778,-34.782608695652179,53.650793650793652,28.305785123966949,-0.64412238325281868,5.0928571428571514,"ns",0.36669641547263926,0.54170316301703147,"ns",1.890359168241963E-3,-1.7643352236925019E-2,1.7748372190716236E-2,1.4387733669397187E-2,-4.2007981516488168E-4,6,0.40079975556234537,null,"COMH ","PLCOMAR00012","ComArch+SA&RepNo=A6795","/COMARCH-SA-6494668/"]
["z","BRITVIC PLC","Britvic Plc","GBp",688,"2014-11-14T17:35:13",8,"2011.11.30","2011_09","PNC",23.7,22.4,25.3,37.299999999999997,45.8,49.7,29.029535864978904,30.714285714285715,27.193675889328063,18.445040214477213,15.021834061135372,13.843058350100604,-5.4852320675105517,12.94642857142858,47.430830039525681,22.788203753351208,8.5152838427947728,"ns",2.1004770342101664,0.38888293118856132,0.65919342409452863,1.6256719806015556,-1.8895348837209313E-3,4.2151162790697704E-3,1.7441860465116275E-2,1.2354651162790697E-2,5.6686046511627989E-3,6,0.90225981530882338,null,"BVIC ","GB00B0N8QD54","Britvic+Plc&RepNo=ABBA8","/BRITVIC-PLC-9677176/"]
["z","ARKEMA","ARKEMA","EUR",54.76,"2014-11-14T17:35:00",8,"2012.03.08","2011_12","EUR",-0.31,3.49,2.65,3.59,4.66,5.58,"~",15.690544412607448,20.664150943396226,15.253481894150418,11.75107296137339,9.8136200716845874,9999.99,-24.068767908309464,35.471698113207545,29.805013927576613,19.742489270386265,1.5690560103167551E-3,"ns",0.43001837254785757,0.39426497132084537,0.49708119058750194,6.93937180423667E-2,-1.5339663988312643E-2,1.7165814463111759E-2,1.9539810080350627E-2,1.6800584368151936E-2,6,0.79620064377236366,null,"AKE ","FR0010313833","ARKEMA&RepNo=AC514","/ARKEMA-17031/"]
["z","KONECRANES OYJ","Konecranes Abp","EUR",22.74,"2014-11-14T17:25:02",8,"2012.02.02","2011_12","EUR",1.1000000000000001,1.46,0.85,1.24,1.61,1.9,20.672727272727268,15.575342465753424,26.752941176470586,18.338709677419352,14.12422360248447,11.968421052631578,32.72727272727272,-41.780821917808218,45.882352941176471,29.838709677419363,18.012422360248433,0.47591324200913254,"ns",0.39968982630272948,0.47335235856974966,0.66445372050816742,1.5831134564643794E-2,-2.6824978012313105E-2,1.7150395778364119E-2,1.6270888302550579E-2,1.2752858399296386E-2,6,0.4738762794837561,null,"KCR1V ","FI0009005870","Konecranes+Abp&RepNo=A30DC","/KONECRANES-OYJ-1412474/"]
["z","IFA SYSTEMS AG","ifa systems AG","EUR",6.4560000000000004,"2014-11-14T22:01:55",8,"2012.06.06","2011_12","EUR",0.6,0.23,0.42,0.53,0.67,0.7,10.760000000000002,28.069565217391304,15.371428571428574,12.181132075471698,9.6358208955223876,9.2228571428571442,-61.666666666666671,82.608695652173907,26.190476190476204,26.415094339622641,4.4776119402984946,"ns",0.18607518796992487,0.4650977701543737,0.36478464818763323,2.0597714285714348,-5.7311028500619574E-2,2.9429987608426265E-2,1.7038413878562583E-2,2.1685254027261461E-2,4.6468401486988711E-3,6,0.34253528897880364,null,"IS8 ","DE0007830788","ifa+systems+AG&RepNo=ACA09","/IFA-SYSTEMS-AG-471667/"]
["z","VALEO","VALEO","EUR",91.46,"2014-11-14T17:35:03",8,"2012.02.22","2011_12","EUR",5.67,5.03,5.71,7.26,8.4600000000000009,9.7899999999999991,16.130511463844798,18.182902584493039,16.017513134851136,12.597796143250688,10.810874704491724,9.3421859039836566,-11.287477954144615,13.518886679920472,27.145359019264447,16.528925619834727,15.721040189125274,"ns",1.1848248686514888,0.46408655469652538,0.65405791962174864,0.59424731389249508,-6.9975945768641998E-3,7.4349442379182127E-3,1.694729936584299E-2,1.3120489831620393E-2,1.4541876230045905E-2,6,0.86918981065958068,null,"FR ","FR0000130338","VALEO&RepNo=A2EE6","/VALEO-4722/"]
["z","ROSENBAUER INTERNATI..","Rosenbauer International AG","EUR",74,"2014-11-14",8,"2012.02.22","2011_12","EUR",4.05,4.54,3.87,5.1100000000000003,6.07,6.59,18.271604938271604,16.29955947136564,19.121447028423773,14.481409001956946,12.191103789126853,11.229135053110774,12.098765432098771,-14.757709251101319,32.041343669250651,18.786692759295498,8.5667215815485918,1.3472084869189962,"ns",0.45196010352881749,0.64892229544206481,1.3107855725458166,6.6216216216216242E-3,-9.0540540540540535E-3,1.6756756756756759E-2,1.2972972972972972E-2,7.0270270270270212E-3,6,0.80845997208290066,null,"RBAV ","AT0000922554","Rosenbauer+International+A&RepNo=A3909","/ROSENBAUER-INTERNATIONAL-6491288/"]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.6,"2014-11-14",8,"2012.02.10","2011_12","EUR",7.0000000000000007E-2,-0.12,0.02,0.03,0.04,0.05,8.5714285714285712,"~",30,20,15,11.999999999999998,-271.42857142857139,9999.99,49.999999999999986,33.333333333333343,25.000000000000007,null,3.000003000003E-3,0.40000000000000013,0.44999999999999984,0.47999999999999982,-0.31666666666666671,0.23333333333333331,1.6666666666666666E-2,1.666666666666667E-2,1.666666666666667E-2,6,9.3055980422147466E-2,null,"CTL1V ","FI0009008221","Comptel+Oyj&RepNo=A36BD","/COMPTEL-OYJ-1412444/"]
["z","L'OREAL","L'OREAL","EUR",131.65,"2014-11-14T17:39:23",8,"2012.02.13","2011_12","EUR",4.08,4.74,4.87,7.06,5.93,6.35,32.267156862745097,27.774261603375528,27.032854209445585,18.64730878186969,22.200674536256326,20.73228346456693,16.176470588235297,2.7426160337552719,44.96919917864475,-16.005665722379604,7.0826306913996619,1.7169543536632141,9.8565945348286288,0.41466846469271879,"ns",2.9272009748781405,5.0132928218761877E-3,9.8746676794530868E-4,1.6635017090770979E-2,-8.5833649829092275E-3,3.1902772502848454E-3,6,0.66050820975920654,null,"OR ","FR0000120321","L%5C+OREAL&RepNo=A311F","/L-OREAL-4666/"]
["z","DFDS A/S","DFDS A/S","DKK",490.5,"2014-11-14T16:20:02",8,"2012.03.01","2011_12","DKK",49.9,10.199999999999999,23.3,31.2,45.6,55.1,9.8296593186372743,48.088235294117652,21.051502145922747,15.721153846153847,10.756578947368421,8.9019963702359348,-79.559118236472955,128.43137254901964,33.905579399141622,46.15384615384616,20.833333333333332,"ns",0.16391245945680302,0.46367453748782878,0.23305921052631576,0.42729582577132491,-8.0937818552497459E-2,2.6707441386340472E-2,1.6106014271151884E-2,2.935779816513762E-2,1.9367991845056064E-2,6,0.18692491310316503,null,"DFDS ","DK0010259027","DFDS+A_S&RepNo=A3434","/DFDS-A-S-1412874/"]
["z","OBRASCON HUARTE LAIN..","Obrascon Huarte Lain SA","EUR",21.768000000000001,"2014-11-14T17:29:59",8,"2012.02.29","2011_12","EUR",2.2400000000000002,10.1,2.73,3.08,3.25,3.68,9.7178571428571416,2.1552475247524754,7.9736263736263737,7.0675324675324678,6.6978461538461538,5.9152173913043473,350.89285714285705,-72.970297029702962,12.820512820512825,5.519480519480517,13.230769230769235,6.1421812410248676E-3,"ns",0.55126753246753235,1.213492126696833,0.44708038422649121,0.36108048511576624,-0.33857037853730243,1.6078647556045576E-2,7.8096288129364169E-3,1.9753766997427424E-2,6,5.5837902239397247E-2,null,"OHL ","ES0142090317","Obrascon+Huarte+Lain+SA&RepNo=A364D","/OBRASCON-HUARTE-LAIN-SA-69862/"]
["z","CIECH SA","Ciech SA","PLN",42.64,"2014-11-14",8,"2012.03.20","2011_12","PLN",0.03,-8.17,0.94,1.61,2.71,3.73,1421.3333333333335,"~",45.361702127659576,26.48447204968944,15.734317343173432,11.431635388739947,-27333.333333333332,9999.99,71.276595744680876,68.322981366459615,37.638376383763841,null,4.5361747489407068E-3,0.37157318995086663,0.23029319020462935,0.30372286179887503,-0.19230769230769229,0.21364915572232643,1.5712945590994374E-2,2.5797373358348964E-2,2.3921200750469045E-2,6,0.41972336914279457,null,"CECH ","PLCIECH00018","Ciech+SA&RepNo=AA7CC","/CIECH-SA-6497690/"]
["z","HOCHTIEF AG","HOCHTIEF AG","EUR",57.375,"2014-11-14T22:01:55",8,"2012.02.29","2011_12","EUR",-2.1800000000000002,2.15,2.37,3.26,4.32,5.12,"~",26.686046511627907,24.208860759493671,17.599693251533743,13.28125,11.2060546875,9999.99,10.232558139534893,37.55274261603374,32.5153374233129,18.518518518518512,2.6686073197701105E-3,2.3658659378596067,0.46866598883297739,0.40846108490566019,0.6051269531250002,7.5468409586056648E-2,3.8344226579520731E-3,1.5511982570806094E-2,1.847494553376907E-2,1.3943355119825704E-2,6,0.83948125972645271,null,"HOT ","DE0006070006","HOCHTIEF+AG&RepNo=A314B","/HOCHTIEF-AG-436197/"]
["z","GUERBET","GUERBET","EUR",36.56,"2014-11-14T17:35:00",8,"2012.03.13","2011_12","EUR",1.19,1.61,1.68,2.23,2.73,3.26,30.722689075630257,22.70807453416149,21.761904761904763,16.39461883408072,13.391941391941392,11.214723926380369,35.29411764705884,4.3478260869565108,32.738095238095241,22.421524663677133,19.413919413919405,0.64339544513457525,5.0052380952381084,0.50078108438646562,0.59728058608058598,0.57766408149091364,1.1487964989059084E-2,1.9146608315098424E-3,1.5043763676148797E-2,1.3676148796498906E-2,1.4496717724288835E-2,6,0.96756935082237605,null,"GBT ","FR0000032526","GUERBET&RepNo=A383F","/GUERBET-5011/"]
["z","CHRISTIAN DIOR","CHRISTIAN DIOR","EUR",145.19999999999999,"2014-11-14T17:35:00",8,"1970.01.01","2012_06","EUR","~",7.9,7.92,10.1,10.3,10.3,null,18.379746835443036,18.333333333333332,14.376237623762375,14.097087378640774,14.097087378640774,null,0.25316455696201989,27.525252525252519,1.9801980198019911,0,"ns",72.41666666666822,0.52229266963393595,7.1190291262135519,"ns",null,1.3774104683195301E-4,1.5013774104683195E-2,1.3774104683195666E-3,0,5,0.66048923382203428,null,"CDI ","FR0000130403","CHRISTIAN+DIOR&RepNo=A3980","/CHRISTIAN-DIOR-4629/"]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",2.08,"2014-11-14T17:30:00",8,"2012.01.26","2011_12","EUR",0.13,0.03,0.06,0.09,0.14000000000000001,0.2,16,69.333333333333343,34.666666666666671,23.111111111111114,14.857142857142856,10.4,-76.923076923076934,100,50,55.555555555555578,42.857142857142847,"ns",0.34666666666666673,0.46222222222222231,0.26742857142857129,0.24266666666666672,-4.807692307692308E-2,1.4423076923076922E-2,1.4423076923076922E-2,2.4038461538461547E-2,2.8846153846153844E-2,6,0.38544666751624829,null,"SAB ","ES0113860A34","Banco+de+Sabadell+SA&RepNo=A3615","/BANCO-DE-SABADELL-SA-260497/"]
["z","INFORMA PLC","Informa Switzerland Ltd","GBp",499.5,"2014-08-15",8,"2012.02.23","2011_12","PNC",12.5,15,17.100000000000001,23.9,24.3,26.5,39.96,33.299999999999997,29.210526315789473,20.89958158995816,20.555555555555554,18.849056603773583,20,14.000000000000009,39.766081871345008,1.6736401673640255,9.0534979423868283,1.6649999999999998,2.0864661654135324,0.52556300762983044,12.281944444444379,2.0819639794168103,5.005005005005005E-3,4.2042042042042069E-3,1.3613613613613608E-2,8.0080080080080507E-4,4.404404404404403E-3,6,0.94606936806962993,null,"~","JE00B3WJHK45","Informa+Switzerland+Ltd&RepNo=A321A","/INFORMA-PLC-4001140/"]
["z","OKMETIC OYJ","Okmetic Oyj","EUR",4.55,"2014-11-14",8,"2012.02.08","2011_12","EUR",0.59,0.3,0.22,0.28000000000000003,0.38,0.48,7.7118644067796609,15.166666666666666,20.68181818181818,16.249999999999996,11.973684210526315,9.4791666666666661,-49.152542372881349,-26.666666666666668,27.27272727272728,35.714285714285701,26.315789473684205,"ns","ns",0.59583333333333299,0.33526315789473693,0.36020833333333341,-6.3736263736263732E-2,-1.7582417582417579E-2,1.3186813186813194E-2,2.1978021978021973E-2,2.1978021978021973E-2,6,9.3054418223777035E-3,null,"OKM1V ","FI0009009054","Okmetic+Oyj&RepNo=A36FD","/OKMETIC-OYJ-1412503/"]
["z","GRIFOLS SA","Grifols SA","EUR",34.564999999999998,"2014-11-14T22:01:55",8,"2012.02.28","2011_12","EUR",0.18,0.75,1.01,1.46,1.68,1.89,192.02777777777777,46.086666666666666,34.222772277227719,23.674657534246574,20.574404761904763,18.288359788359788,316.66666666666669,34.666666666666671,44.554455445544548,15.068493150684931,12.499999999999998,0.14553684210526316,0.9871953541507994,0.5313645357686454,1.365392316017316,1.4630687830687832,1.6490669752639957E-2,7.5220598871691023E-3,1.3018949804715753E-2,6.3648199045277009E-3,6.0755099088673509E-3,6,0.9713784898421729,null,"GRF ","ES0171996012","Grifols+SA&RepNo=AC6A2","/GRIFOLS-SA-141027/"]
["z","EXEL INDUSTRIES","EXEL INDUSTRIES","EUR",47.47,"2014-11-14T17:35:00",8,"2011.12.14","2011_12","EUR",1.9,3.85,4.17,4.75,4.96,5.52,24.984210526315788,12.329870129870129,11.383693045563549,9.9936842105263164,9.570564516129032,8.59963768115942,102.63157894736842,8.3116883116883074,13.908872901678659,4.421052631578946,11.290322580645155,0.12013719613719612,1.3696005695443652,0.71851143375680571,2.1647705453149007,0.76168219461697761,4.107857594270066E-2,6.7410996418790781E-3,1.2218243100905838E-2,4.4238466399831467E-3,1.1796924373288385E-2,6,0.86125159745331936,null,"EXE ","FR0004527638","EXEL+INDUSTRIES&RepNo=A4251","/EXEL-INDUSTRIES-5024/"]
["z","HENRY BOOT PLC","Henry Boot plc","GBp",181.75,"2014-11-14T17:35:24",8,"2012.03.28","2011_12","PNC",6.8,7.2,8.5,10.6,15.6,16.100000000000001,26.727941176470591,25.243055555555554,21.382352941176471,17.14622641509434,11.650641025641026,11.288819875776397,5.8823529411764763,18.055555555555554,24.70588235294117,47.169811320754718,3.2051282051282168,4.29131944444444,1.1842533936651585,0.69401392632524728,0.24699358974358973,3.522111801242223,2.2008253094910613E-3,7.1526822558459413E-3,1.1554332874828058E-2,2.7510316368638238E-2,2.7510316368638335E-3,6,0.91086731110144814,null,"BHY ","GB0001110096","Henry+Boot+plc&RepNo=A3133","/HENRY-BOOT-PLC-4001697/"]
["z","STEICO AG","Steico SE","EUR",6.0739999999999998,"2014-11-14T22:01:55",8,"2012.05.02","2011_12","EUR",0.46,0.22,0.38,0.45,0.55000000000000004,0.71,13.204347826086956,27.609090909090909,15.984210526315788,13.497777777777777,11.043636363636363,8.5549295774647884,-52.173913043478258,72.727272727272734,18.421052631578949,22.222222222222229,29.090909090909072,"ns",0.21978289473684207,0.73273650793650791,0.49696363636363622,0.29407570422535229,-3.9512676983865659E-2,2.6341784655910441E-2,1.1524530786960818E-2,1.6463615409944031E-2,2.6341784655910427E-2,6,0.56599430763519332,null,"ST5 ","DE000A0LR936","Steico+SE&RepNo=AEDB2","/STEICO-AG-595420/"]
["z","HORNBACH HOLDING AG","Hornbach Holding AG","EUR",68.781999999999996,"2014-11-14T22:01:55",8,"2012.05.24","2012_12","EUR",4.79,4.08,4.5599999999999996,5.33,5.95,6.41,14.359498956158664,16.858333333333331,15.083771929824563,12.904690431519699,11.559999999999999,10.730421216848674,-14.822546972860124,11.76470588235293,16.885964912280713,11.632270168855536,7.7310924369747891,"ns",1.2821206140350891,0.76422582295752972,0.9937870967741933,1.3879566573967308,-1.0322468087581053E-2,6.9785699747026775E-3,1.1194789334418895E-2,9.0139862173243025E-3,6.6877962257567381E-3,6,0.77307153426772113,null,"HBH3 ","DE0006083439","Hornbach+Holding+AG&RepNo=A3B93","/HORNBACH-HOLDING-AG-436204/"]
["z","ALSTOM","Alstom","EUR",28.954999999999998,"2014-11-14T17:35:03",8,"2012.05.04","2012_03","EUR",2.46,2.64,1.78,2.1,2.4300000000000002,3.63,11.770325203252032,10.967803030303029,16.266853932584269,13.788095238095236,11.915637860082303,7.9765840220385673,7.3170731707317138,-32.575757575757578,17.977528089887642,15.714285714285717,49.382716049382701,1.4989330808080794,"ns",0.76696279761904751,0.75826786382341915,0.16152582644628105,6.2165429114142698E-3,-2.9701260576757042E-2,1.1051631842514249E-2,1.139699533759282E-2,4.1443619409428416E-2,6,0.22131343771482417,null,"ALO ","FR0010220475","Alstom&RepNo=A2EBE","/ALSTOM-4607/"]
["z","COLOPLAST A/S","Coloplast A/S","DKK",502.25,"2014-11-14T17:20:00",8,"2012.11.06","2012_09","DKK",10.3,12.6,11.2,16.7,19.3,21.7,48.762135922330096,39.861111111111114,44.84375,30.074850299401199,26.023316062176164,23.14516129032258,22.330097087378629,-11.111111111111114,49.107142857142861,15.56886227544911,12.435233160621754,1.7850845410628029,"ns",0.61243331518780619,1.6714976086090065,1.8612567204301085,4.5793927327028349E-3,-2.7874564459930322E-3,1.0950721752115481E-2,5.1767048282727757E-3,4.7784967645594792E-3,6,0.90231438622477311,null,"COLO.B ","DK0060448595","Coloplast+A_S&RepNo=A3353","/COLOPLAST-A-S-1412860/"]
["z","GREGGS PLC","Greggs plc","GBp",631.5,"2014-11-14T17:35:29",8,"2012.03.14","2011_12","PNC",44.3,40.1,23.9,30.4,40.9,44.2,14.255079006772011,15.748129675810473,26.422594142259417,20.773026315789476,15.440097799511003,14.28733031674208,-9.4808126410835118,-40.399002493765593,27.196652719665277,34.539473684210527,8.0684596577017231,"ns","ns",0.76380819838056679,0.44702759343346138,1.7707630604689402,-6.6508313539192327E-3,-2.5653206650831359E-2,1.0292953285827395E-2,1.66270783847981E-2,5.2256532066508382E-3,6,2.9253003656625584E-3,null,"GRG ","GB00B63QSB39","Greggs+plc&RepNo=A3402","/GREGGS-PLC-4001975/"]
["z","VITEC GROUP PLC","Vitec Group plc","GBp",609,"2014-11-14T17:35:07",8,"2012.03.01","2011_12","PNC","~",13.4,31.8,37.700000000000003,50.4,54.3,null,45.447761194029852,19.150943396226413,16.153846153846153,12.083333333333334,11.215469613259669,null,137.31343283582089,18.553459119496864,33.68700265251988,7.7380952380952355,"ns",0.13946882690730106,0.87066492829204645,0.35869422572178494,1.4493837654058654,null,3.0213464696223314E-2,9.6880131362890014E-3,2.0853858784893261E-2,6.4039408866995049E-3,5,0.79098194455430093,null,"VTC ","GB0009296665","Vitec+Group+plc&RepNo=A2EA1","/VITEC-GROUP-PLC-4002423/"]
["z","CORTICEIRA AMORIM","CORTICEIRA AMORIM","EUR",3.12,"2014-11-14T15:34:13",8,"2012.02.27","2011_12","EUR",0.2,0.25,0.24,0.27,0.33,0.35,15.6,12.48,13.000000000000002,11.555555555555555,9.454545454545455,8.9142857142857146,24.999999999999993,-4.0000000000000036,12.500000000000011,22.222222222222221,6.060606060606049,0.49920000000000014,"ns",0.92444444444444362,0.42545454545454547,1.4708571428571457,1.6025641025641021E-2,-3.2051282051282081E-3,9.6153846153846229E-3,1.9230769230769228E-2,6.4102564102563979E-3,6,0.92125147579693056,null,"COR ","PTCOR0AE0006","CORTICEIRA+AMORIM&RepNo=A3D17","/CORTICEIRA-AMORIM-5840/"]
["z","ROYAL UNIBREW A/S","Royal UNIBREW A/S","DKK",996.5,"2014-11-14T16:52:44",8,"2012.03.09","2011_12","DKK",31.8,35.6,45.8,55.3,61.1,66.3,31.336477987421382,27.991573033707866,21.757641921397383,18.019891500904158,16.309328968903436,15.030165912518854,11.949685534591197,28.651685393258415,20.742358078602621,10.488245931283915,8.5106382978723332,2.3424526907155525,0.75938436509975216,0.86874845341201101,1.5550101585868263,1.7660444947209668,3.8133467134972409E-3,1.023582538886101E-2,9.5333667837431014E-3,5.8203712995484238E-3,5.2182639237330613E-3,6,0.98369301332082393,null,"RBREW ","DK0010242999","Royal+UNIBREW+A_S&RepNo=A3420","/ROYAL-UNIBREW-A-S-1412996/"]
["z","HILL & SMITH HOLDING..","Hill & Smith Holdings PLC","GBp",568,"2014-11-14T17:35:06",8,"2012.03.15","2011_12","PNC",20.7,33.6,29.2,34.6,40.9,43.5,27.439613526570049,16.904761904761905,19.452054794520549,16.416184971098264,13.887530562347189,13.057471264367816,62.318840579710155,-13.095238095238102,18.493150684931514,18.208092485549123,6.3569682151589282,0.27126245847176078,"ns",0.88769000214086879,0.76271199596383021,2.054040671971705,2.2711267605633807E-2,-7.7464788732394402E-3,9.5070422535211297E-3,1.1091549295774644E-2,4.5774647887323969E-3,6,0.84402072249735238,null,"HILS ","GB0004270301","Hill+_+Smith+Holdings+PLC&RepNo=A353F","/HILL-SMITH-HOLDINGS-PLC-4002020/"]
["z","LOTUS BAKERIES","LOTUS BAKERIES","EUR",922.9,"2014-11-14T17:35:01",8,"2012.02.13","2011_12","EUR",31.9,34.4,35.5,44.1,50.7,54,28.931034482758623,26.828488372093023,25.997183098591549,20.927437641723355,18.203155818540431,17.090740740740742,7.8369905956112857,3.1976744186046555,24.22535211267606,14.965986394557826,6.5088757396449646,3.4233151162790696,8.1300281690140732,0.86386515846648715,1.2163017751479286,2.625759259259262,2.708852530068263E-3,1.1918951132300374E-3,9.3184527034348274E-3,7.1513706793802159E-3,3.5756853396901045E-3,6,0.9469382642596571,null,"LOTB ","BE0003604155","LOTUS+BAKERIES&RepNo=A4250","/LOTUS-BAKERIES-3732293/"]
["z","OESTERREICHISCHE POS..","Oesterreichische Post AG","EUR",39.204999999999998,"2014-11-14T22:01:54",8,"2012.03.15","2011_12","EUR",1.82,1.82,1.82,2.16,2.33,2.36,21.541208791208788,21.541208791208788,21.541208791208788,18.150462962962962,16.826180257510728,16.612288135593221,0,0,18.681318681318686,7.8703703703703667,1.2875536480686611,"ns","ns",0.97158360566448776,2.1379146680131287,12.902210451977487,0,0,8.6723632189771738E-3,4.3361816094885843E-3,7.6520851932151013E-4,6,0.86408953309566339,null,"POST ","AT0000APOST4","Oesterreichische+Post+AG&RepNo=AC244","/OESTERREICHISCHE-POST-AG-6498682/"]
["z","EVOLIS","EVOLIS","EUR",22.22,"2014-11-14T17:25:08",8,"2012.03.20","2011_12","EUR",0.96,1.23,1.1100000000000001,1.3,1.5,1.6,23.145833333333332,18.065040650406502,20.018018018018015,17.092307692307692,14.813333333333333,13.887499999999999,28.125000000000007,-9.7560975609756007,17.117117117117111,15.38461538461538,6.6666666666666723,0.64231255645889773,"ns",0.99855060728744971,0.96286666666666687,2.0831249999999981,1.2151215121512153E-2,-5.4005400540053953E-3,8.5508550855085495E-3,9.0009000900089994E-3,4.5004500450045049E-3,6,0.88441740758072107,null,"ALTVO ","FR0004166197","EVOLIS&RepNo=AC304","/EVOLIS-32740/"]
["z","CAP GEMINI","CAP GEMINI","EUR",55.02,"2014-11-14T17:37:52",8,"2012.02.16","2011_12","EUR",2.59,2.29,2.76,3.22,3.61,3.97,21.243243243243246,24.026200873362445,19.934782608695656,17.086956521739129,15.240997229916898,13.858942065491185,-11.583011583011576,20.524017467248896,16.666666666666682,12.111801242236014,9.9722991689750788,"ns",0.97129047178538463,1.0252173913043467,1.2583592584700629,1.3897439126784203,-5.452562704471098E-3,8.5423482370047214E-3,8.3605961468556957E-3,7.0883315158124256E-3,6.5430752453653268E-3,6,0.88910392806261218,null,"CAP ","FR0000125338","CAP+GEMINI&RepNo=A313A","/CAP-GEMINI-4624/"]
["z","PARTNERS GROUP HOLDI..","Partners Group Holding","CHF",256.5,"2014-11-14T17:21:42",8,"2012.03.13","2011_12","CHF",7.75,9.92,12,14.1,14.2,16.399999999999999,33.096774193548384,25.856854838709676,21.375,18.191489361702128,18.06338028169014,15.640243902439027,27.999999999999996,20.967741935483872,17.499999999999996,0.70921985815602584,15.492957746478869,0.92345910138248855,1.019423076923077,1.0395136778115504,25.469366197183188,1.0095066518847011,8.4600389863547752E-3,8.1091617933723194E-3,8.1871345029239755E-3,3.8986354775828323E-4,8.5769980506822576E-3,6,0.9662376859897972,null,"PGHN ","CH0024608827","Partners+Group+Holding&RepNo=AC3DD","/PARTNERS-GROUP-HOLDING-175123/"]
["z","HOMAG GROUP AG","Homag Group AG","EUR",28.221,"2014-11-14T22:01:55",8,"2012.03.07","2011_12","EUR",-0.3,0.81,1.17,1.4,1.98,2.4300000000000002,"~",34.840740740740742,24.120512820512822,20.157857142857143,14.253030303030304,11.61358024691358,9999.99,44.444444444444429,19.658119658119659,41.428571428571438,22.727272727272737,3.4840775581516325E-3,0.54271153846153863,1.0254214285714285,0.34403866248693832,0.5109975308641973,3.9332412033592008E-2,1.2756457956840645E-2,8.1499592502037484E-3,2.0552071152687718E-2,1.5945572446050819E-2,6,0.94942941805298375,null,"HG1 ","DE0005297204","Homag+Group+AG&RepNo=AEC56","/HOMAG-GROUP-AG-451004/"]
["z","AALBERTS INDUSTRIES","AALBERTS INDUSTRIES","EUR",21.6,"2014-11-14T17:35:41",8,"2012.02.23","2011_12","EUR",1.35,1.24,1.22,1.39,1.62,1.88,16,17.41935483870968,17.704918032786885,15.539568345323744,13.333333333333334,11.489361702127662,-8.1481481481481541,-1.6129032258064528,13.93442622950819,16.546762589928075,16.049382716049369,"ns","ns",1.115192551840881,0.80579710144927452,0.71587561374795494,-5.0925925925925965E-3,-9.2592592592592672E-4,7.8703703703703661E-3,1.0648148148148157E-2,1.2037037037037027E-2,6,0.69057600845516953,null,"AALB ","NL0000852564","AALBERTS+INDUSTRIES&RepNo=A3B90","/AALBERTS-INDUSTRIES-6371/"]
["z","COFINIMMO","COFINIMMO","EUR",91.9,"2014-11-14T17:35:02",8,"2012.02.10","2011_12","EUR",7.8,6.12,3.34,4.0599999999999996,6.7,7.11,11.782051282051283,15.016339869281046,27.514970059880241,22.635467980295569,13.716417910447761,12.925457102672294,-21.538461538461533,-45.424836601307192,21.556886227544901,65.024630541871943,6.119402985074629,"ns","ns",1.0500342090859338,0.21094188150158294,2.1122088436074229,-1.8280739934711639E-2,-3.0250272034820457E-2,7.8346028291621291E-3,2.8726877040261157E-2,4.4613710554951046E-3,6,8.9240472616668274E-4,null,"COFB ","BE0003593044","COFINIMMO&RepNo=A3290","/COFINIMMO-5977/"]
["z","SOLUCOM","SOLUCOM","EUR",37.19,"2014-11-14T17:35:00",8,"2012.06.05","2012_03","EUR",1.4,2.08,2.2000000000000002,2.4900000000000002,2.7,3,26.564285714285713,17.87980769230769,16.904545454545453,14.935742971887548,13.774074074074072,12.396666666666667,48.571428571428591,5.7692307692307745,13.181818181818183,8.4337349397590344,11.111111111111104,0.36811368778280523,2.9301212121212092,1.1330563633845725,1.6332116402116403,1.1157000000000008,1.8284485076633508E-2,3.2266738370529745E-3,7.7977951062113485E-3,5.6466792148426991E-3,8.0666845926324234E-3,6,0.9472651012111003,null,"LCO ","FR0004036036","SOLUCOM&RepNo=A55AB","/SOLUCOM-5103/"]
["z","IMPERIAL TOBACCO GRO..","Imperial Tobacco Group PLC","GBp",2847,"2014-11-14T17:35:26",8,"2012.10.30","2012_09","PNC",67.900000000000006,96,148,170,182,228,41.929307805596459,29.65625,19.236486486486488,16.747058823529411,15.642857142857142,12.486842105263158,41.384388807069207,54.166666666666664,14.864864864864865,7.0588235294117645,25.274725274725274,0.71660475978647709,0.35513513513513517,1.1266203208556149,2.2160714285714285,0.4940446224256293,9.8700386371619233E-3,1.8264840182648401E-2,7.7274323849666317E-3,4.2149631190727078E-3,1.6157358623112048E-2,6,0.97207131502241939,null,"IMT ","GB0004544929","Imperial+Tobacco+Group+PLC&RepNo=A4938","/IMPERIAL-TOBACCO-GROUP-PL-9590191/"]
["z","UBS AG","UBS AG","CHF",16.88,"2014-11-14T17:25:56",8,"2012.02.07","2011_12","CHF",1.08,-0.67,0.83,0.96,1.1499999999999999,1.59,15.629629629629628,"~",20.337349397590362,17.583333333333332,14.678260869565218,10.616352201257861,-162.03703703703701,9999.99,15.66265060240964,19.791666666666664,38.260869565217412,null,2.0337369734960099E-3,1.122628205128205,0.74163844393592693,0.27747284162378483,-0.10367298578199052,8.8862559241706163E-2,7.7014218009478679E-3,1.1255924170616112E-2,2.6066350710900486E-2,6,0.31456423143509127,null,"UBSN ","CH0024899483","UBS+AG&RepNo=A49E7","/UBS-AG-9365071/"]
["z","JUNGHEINRICH AG","Jungheinrich AG","EUR",45.664000000000001,"2014-11-14T22:01:55",8,"2012.03.29","2011_12","EUR",3.13,3.27,3.18,3.53,3.96,4.3499999999999996,14.589137380191694,13.964525993883793,14.359748427672956,12.935977337110483,11.531313131313132,10.497471264367817,4.4728434504792371,-2.7522935779816469,11.006289308176088,12.181303116147314,9.8484848484848406,3.1220690257754451,"ns",1.1753259409146108,0.94664035705896132,1.0658970822281177,3.0658724597056788E-3,-1.9709180098107888E-3,7.6646811492641822E-3,9.4166082690960093E-3,8.5406447091800914E-3,6,0.86575865276816999,null,41793,"DE0006219934","Jungheinrich+AG&RepNo=A3148","/JUNGHEINRICH-AG-436275/"]
["z","IMA INDUSTRIA MACCHI..","IMA Industria Macchine Automatiche SpA","EUR",30.12,"2014-11-14T17:20:20",8,"2012.03.15","2011_12","EUR",0.78,1.3,1.32,1.55,1.82,1.91,38.615384615384613,23.169230769230769,22.818181818181817,19.43225806451613,16.549450549450551,15.769633507853404,66.666666666666657,1.5384615384615397,17.424242424242422,17.419354838709676,4.9450549450549373,0.34753846153846157,14.83181818181817,1.1152426367461432,0.95006105006105024,3.1889703315881381,1.7264276228419653E-2,6.6401062416998732E-4,7.6361221779548466E-3,8.9641434262948214E-3,2.9880478087649354E-3,6,0.93390171752505424,null,"IMA ","IT0001049623","IMA+Industria+Macchine+Aut&RepNo=A2F28","/IMA-INDUSTRIA-MACCHINE-AU-76215/"]
["z","TECHNOPOLIS OYJ","Technopolis Oyj","EUR",3.93,"2014-11-14",8,"2012.02.01","2011_12","EUR",0.63,0.33,0.3,0.33,0.49,0.51,6.2380952380952381,11.909090909090908,13.100000000000001,11.909090909090908,8.0204081632653068,7.7058823529411766,-47.619047619047613,-9.0909090909090988,10.000000000000009,48.484848484848477,4.0816326530612281,"ns","ns",1.1909090909090898,0.16542091836734699,1.8879411764705867,-7.6335877862595408E-2,-7.6335877862595486E-3,7.6335877862595486E-3,4.0712468193384213E-2,5.0890585241730327E-3,6,1.331835247047219E-3,null,"TPS1V ","FI0009006886","Technopolis+Oyj&RepNo=A3725","/TECHNOPOLIS-OYJ-1412561/"]
["z","BANKIA SA","Bankia SA","EUR",1.3109999999999999,"2014-11-14T22:01:55",8,"2012.02.10","2011_12","EUR",2.92,-123,7.0000000000000007E-2,0.08,0.11,0.12,0.448972602739726,"~",18.728571428571424,16.387499999999999,11.918181818181818,10.925000000000001,-4312.3287671232883,9999.99,14.285714285714276,37.5,9.0909090909090864,null,1.8728590157161581E-3,1.1471250000000008,0.31781818181818183,1.2017500000000008,-96.048817696414957,93.874904652936692,7.6277650648359993E-3,2.2883295194508008E-2,7.6277650648359993E-3,5,0.11790007483259914,null,"BKIA ","ES0113307021","Bankia+SA&RepNo=D4730","/BANKIA-SA-13055972/"]
["z","GN STORE NORD A/S","GN Store Nord A/S","DKK",129.35,"2014-11-14T16:55:00",8,"2012.02.23","2011_12","DKK",4.2699999999999996,1.78,4.3499999999999996,5.29,6.85,7.98,30.292740046838411,72.668539325842687,29.735632183908049,24.45179584120983,18.883211678832119,16.209273182957393,-58.31381733021076,144.38202247191009,21.609195402298862,29.489603024574663,16.496350364963515,"ns",0.20595107115702854,1.1315458713751352,0.6403345498783457,0.98259753365715097,-1.9250096637031307E-2,1.9868573637417855E-2,7.2671047545419436E-3,1.2060301507537686E-2,8.7359876304599991E-3,6,0.72684355358883346,null,"GN ","DK0010272632","GN+Store+Nord+A_S&RepNo=A343A","/GN-STORE-NORD-A-S-1412917/"]
["z","SHW AG","SHW AG","EUR",37.296999999999997,"2014-11-14T22:01:55",8,"2012.02.15","2011_12","EUR",2.93,7.89,2.29,2.56,3.38,4.2699999999999996,12.729351535836177,4.7271229404309247,16.286899563318777,14.569140624999999,11.034615384615384,8.7346604215456676,169.28327645051192,-70.975918884664139,11.790393013100438,32.031249999999993,26.331360946745551,2.7924335111819781E-2,"ns",1.2356789641203703,0.34449530956848035,0.33172081151488053,0.13298656728423197,-0.15014612435316513,7.2391881384561768E-3,2.1985682494570606E-2,2.3862509048985167E-2,6,2.8389176028513052E-2,null,"SW1 ","DE000A1JBPV9","SHW+AG&RepNo=D3A12","/SHW-AG-8278430/"]
["z","BAYER AG","Bayer AG","EUR",109.681,"2014-11-14T22:01:55",8,"2012.02.28","2011_12","EUR",2.99,2.96,3.86,4.6500000000000004,5.38,6.32,36.682608695652171,37.054391891891889,28.414766839378238,23.587311827956988,20.386802973977694,17.354588607594934,-1.0033444816053594,30.4054054054054,20.466321243523332,15.698924731182784,17.472118959107814,"ns",0.93453010938399561,1.1524939703280241,1.2986114223150185,0.99327326286022033,-2.7352048212543877E-4,8.2056144637630939E-3,7.2027060293031655E-3,6.6556650650522837E-3,8.5703084399303478E-3,6,0.96272743052815912,null,"BAYN ","DE000BAY0017","Bayer+AG&RepNo=A46AB","/BAYER-AG-436063/"]
["z","ETALON GROUP LTD","Etalon Group Ltd","USD",2.7850000000000001,"2014-11-14T16:40:08",8,"2012.03.19","2011_12","$",0.91,0.55000000000000004,0.71,0.73,0.88,1,3.0604395604395607,5.0636363636363635,3.922535211267606,3.8150684931506853,3.1647727272727275,2.7850000000000001,-39.560439560439562,29.090909090909072,2.8169014084507067,20.547945205479458,13.636363636363635,"ns",0.13483714788732404,1.354349315068492,0.15401893939393937,0.20423333333333338,-0.12926391382405744,5.7450628366247723E-2,7.1813285457809758E-3,5.3859964093357277E-2,4.3087971274685812E-2,6,0.22736258266372752,null,"ETLN ","US29760G1031","Etalon+Group+Ltd&RepNo=D0CE8","/ETALON-GROUP-LTD-7814485/"]
["z","KENDRION","KENDRION","EUR",22.1,"2014-11-14T17:35:03",8,"2012.03.09","2011_12","EUR",-1.79,1.55,1.33,1.48,2.0299999999999998,2.4,"~",14.258064516129032,16.616541353383457,14.932432432432433,10.886699507389164,9.2083333333333339,9999.99,-14.193548387096772,11.278195488721797,37.162162162162147,18.226600985221683,1.4258078774207806E-3,"ns",1.32400900900901,0.29295118674429033,0.50521396396396379,0.151131221719457,-9.9547511312217171E-3,6.7873303167420773E-3,2.488687782805429E-2,1.6742081447963804E-2,6,0.64342147255942606,null,"KENDR ","NL0000852531","KENDRION&RepNo=A3BFA","/KENDRION-6442/"]
["z","SLIGRO FOOD GROUP","SLIGRO FOOD GROUP","EUR",29.75,"2014-11-14T17:35:03",8,"2012.03.27","2011_12","EUR",1.78,1.59,1.55,1.75,1.96,2.12,16.713483146067414,18.710691823899371,19.193548387096772,17,15.178571428571429,14.033018867924527,-10.674157303370784,-2.5157232704402537,12.90322580645161,11.999999999999998,8.1632653061224563,"ns","ns",1.3175000000000003,1.2648809523809526,1.719044811320753,-6.3865546218487374E-3,-1.3445378151260515E-3,6.7226890756302508E-3,7.0588235294117632E-3,5.3781512605042062E-3,6,0.54592618629173983,null,"SLIGR ","NL0000817179","SLIGRO+FOOD+GROUP&RepNo=A411F","/SLIGRO-FOOD-GROUP-6438/"]
["z","ICAP PLC","ICAP plc","GBp",424.9,"2014-11-14T17:35:26",8,"2012.05.16","2012_03","PNC",20.8,6.6,15.4,18.2,24.8,28.3,20.427884615384613,64.378787878787875,27.59090909090909,23.346153846153847,17.133064516129032,15.014134275618373,-68.269230769230774,133.33333333333334,18.181818181818173,36.263736263736277,14.11290322580645,"ns",0.20693181818181816,1.2840384615384621,0.47245723362658831,1.0638586572438162,-3.3419628147799488E-2,2.0710755471875737E-2,6.5897858319604588E-3,1.5533066603906806E-2,8.2372322899505763E-3,6,0.44253439023011981,null,"IAP ","GB0033872168","ICAP+plc&RepNo=A612F","/ICAP-PLC-9590201/"]
["z","BANKINTER SA","Bankinter SA","EUR",6.3579999999999997,"2014-11-14T17:29:59",8,"2012.01.19","2011_12","EUR",0.23,0.16,0.28000000000000003,0.32,0.43,0.49,27.643478260869564,39.737499999999997,22.707142857142852,19.868749999999999,14.786046511627907,12.975510204081631,-30.434782608695656,75.000000000000014,14.285714285714276,34.374999999999993,13.953488372093023,"ns",0.30276190476190462,1.3908125000000009,0.43013953488372103,0.92991156462585023,-1.1009751494180561E-2,1.8873859704309538E-2,6.291286568103174E-3,1.7301038062283735E-2,9.4369298521547653E-3,6,0.86566372233840017,null,"BKT ","ES0113679I37","Bankinter+SA&RepNo=A3123","/BANKINTER-SA-410428/"]
["z","HAVAS","HAVAS","EUR",6.6989999999999998,"2014-11-14T17:35:01",8,"2012.03.01","2011_12","EUR",0.28000000000000003,0.33,0.32,0.36,0.4,0.42,23.924999999999997,20.299999999999997,20.934374999999999,18.608333333333334,16.747499999999999,15.950000000000001,17.857142857142851,-3.0303030303030329,12.499999999999993,11.111111111111121,4.9999999999999902,1.1368000000000003,"ns",1.4886666666666677,1.5072749999999986,3.1900000000000066,7.4638005672488413E-3,-1.4927601134497701E-3,5.9710404537990716E-3,5.9710404537990803E-3,2.9855202268995315E-3,6,0.94223072907603933,null,"HAV ","FR0000121881","HAVAS&RepNo=A4693","/HAVAS-4656/"]
["z","FIRST DERIVATIVES PL..","First Derivatives plc","GBp",1290,"2014-11-14T17:35:02",8,"2012.05.28","2012_12","PNC",32.799999999999997,27.9,29.7,37.4,43.2,46.2,39.329268292682933,46.236559139784951,43.434343434343432,34.491978609625669,29.861111111111111,27.922077922077921,-14.939024390243899,6.4516129032258087,25.925925925925924,15.508021390374344,6.9444444444444438,"ns",6.73232323232323,1.3304048892284188,1.9255268199233702,4.0207792207792208,-3.7984496124030998E-3,1.3953488372093028E-3,5.9689922480620147E-3,4.4961240310077552E-3,2.3255813953488372E-3,6,0.76069624159248528,null,"FDP ","GB0031477770","First+Derivatives+plc&RepNo=A6145","/FIRST-DERIVATIVES-PLC-4003789/"]
["z","ALTEN","ALTEN","EUR",34.22,"2014-11-14T17:35:01",8,"2012.02.29","2011_12","EUR",1.85,2.4500000000000002,2.2599999999999998,2.46,2.81,3.06,18.497297297297298,13.967346938775508,15.141592920353983,13.910569105691057,12.177935943060497,11.183006535947712,32.432432432432435,-7.7551020408163414,8.8495575221239022,14.227642276422767,8.8967971530249113,0.43065986394557815,"ns",1.5718943089430879,0.85593492628368051,1.2569699346405228,1.7533606078316777E-2,-5.5523085914669897E-3,5.8445353594389297E-3,1.022793687901812E-2,7.3056691992986556E-3,6,0.86060102885547185,null,"ATE ","FR0000071946","ALTEN&RepNo=A3249","/ALTEN-4609/"]
["z","FLEURY MICHON","FLEURY MICHON","EUR",45.8,"2014-11-14T17:07:33",8,"2012.04.27","2011_12","EUR",3.15,4.3899999999999997,3.95,4.2,4.9000000000000004,5.8,14.53968253968254,10.432801822323462,11.594936708860759,10.904761904761903,9.3469387755102034,7.8965517241379306,39.36507936507936,-10.022779043280172,6.329113924050632,16.666666666666671,18.367346938775498,0.26502682048644283,"ns",1.722952380952381,0.56081632653061209,0.42992337164750982,2.707423580786026E-2,-9.6069868995633089E-3,5.4585152838427953E-3,1.528384279475983E-2,1.9650655021834051E-2,6,0.80375809077081373,null,"FLE ","FR0000074759","FLEURY+MICHON&RepNo=A3E84","/FLEURY-MICHON-5102/"]
["z","EBRO FOODS SA","Ebro Foods SA","EUR",14.805999999999999,"2014-11-14T22:01:55",8,"2012.02.29","2011_12","EUR",0.99,1.05,0.86,0.94,0.97,1.0900000000000001,14.955555555555556,14.10095238095238,17.216279069767442,15.751063829787235,15.263917525773195,13.583486238532108,6.0606060606060659,-18.095238095238102,9.302325581395344,3.1914893617021307,12.371134020618568,2.3266571428571408,"ns",1.6932393617021286,4.7826941580755964,1.0979984709480111,4.0524111846548735E-3,-1.2832635418073758E-2,5.4032149128731572E-3,2.0262055923274368E-3,8.1048223693097471E-3,6,4.9841908594423681E-2,null,"EBRO ","ES0112501012","Ebro+Foods+SA&RepNo=A39A8","/EBRO-FOODS-SA-408703/"]
["z","BELGACOM","BELGACOM","EUR",30.315000000000001,"2014-11-14T22:01:54",8,"2012.03.02","2011_12","EUR",2.36,2.2400000000000002,1.98,2.14,1.69,1.63,12.84533898305085,13.533482142857142,15.310606060606061,14.165887850467289,17.937869822485208,18.598159509202457,-5.08474576271185,-11.607142857142867,8.0808080808080884,-21.028037383177576,-3.5502958579881692,"ns","ns",1.7530286214953255,"ns","ns",-3.9584364176150312E-3,-8.5766122381659322E-3,5.2779152234867276E-3,-1.4844136566056413E-2,-1.9792182088075225E-3,6,0.85790920702270868,null,"BELG ","BE0003810273","BELGACOM&RepNo=A891E","/BELGACOM-5983/"]
["z","FAES FARMA SA","FAES Farma SA","EUR",1.895,"2014-11-07T09:26:24",8,"2012.02.29","2011_12","EUR",0.06,0.09,0.1,0.11,0.13,0.16,31.583333333333336,21.055555555555557,18.95,17.227272727272727,14.576923076923077,11.84375,50,11.111111111111121,9.9999999999999947,18.181818181818183,23.076923076923077,0.42111111111111116,1.7054999999999985,1.7227272727272736,0.80173076923076914,0.51322916666666663,1.5831134564643797E-2,5.2770448548812715E-3,5.2770448548812637E-3,1.0554089709762534E-2,1.5831134564643797E-2,6,0.96373937677053811,null,"FAE ","ES0134950F36","FAES+Farma+SA&RepNo=A309B","/FAES-FARMA-SA-224975/"]
["z","KRONES AG","Krones AG","EUR",75.850999999999999,"2014-11-14T22:01:55",8,"2012.03.21","2011_12","EUR",1.45,2.2200000000000002,3.84,4.24,4.7699999999999996,5.16,52.311034482758622,34.167117117117115,19.752864583333334,17.889386792452829,15.901677148846961,14.699806201550388,53.103448275862085,72.972972972972954,10.416666666666677,12.499999999999984,8.1761006289308291,0.6434067509067507,0.27068740354938281,1.7173811320754699,1.2721341719077586,1.7978993738819296,1.0151481193392311E-2,2.1357661731552645E-2,5.2734967238401648E-3,6.9873831590882042E-3,5.1416593057441642E-3,6,0.93631316655653929,null,"KRN ","DE0006335003","Krones+AG&RepNo=A2F55","/KRONES-AG-436341/"]
["z","ABENGOA SA","Abengoa SA","EUR",1.9750000000000001,"2014-11-14T22:01:55",8,"2012.02.27","2011_12","EUR",2.36,0.22,0.16,0.17,0.27,0.32,0.83686440677966112,8.9772727272727284,12.34375,11.617647058823529,7.3148148148148149,6.171875,-90.677966101694906,-27.27272727272727,6.2500000000000053,58.82352941176471,18.518518518518512,"ns","ns",1.858823529411763,0.12435185185185184,0.33328125000000014,-1.0835443037974681,-3.0379746835443037E-2,5.0632911392405108E-3,5.0632911392405063E-2,2.5316455696202524E-2,6,0.3783427250252725,null,"ABG ","ES0105200416","Abengoa+SA&RepNo=A32D8","/ABENGOA-SA-408410/"]
["z","GB GROUP PLC","GB Group plc","GBp",144.5,"2014-11-14T17:35:16",8,"2012.05.30","2012_03","PNC",3.7,3.8,3,3.7,4.7,"~",39.054054054054049,38.026315789473685,48.166666666666664,39.054054054054049,30.74468085106383,null,2.7027027027026933,-21.052631578947363,23.333333333333339,27.027027027027025,null,14.069736842105312,"ns",1.6737451737451732,1.1375531914893617,"ns",6.9204152249134707E-4,-5.5363321799307948E-3,4.8442906574394477E-3,6.920415224913495E-3,null,5,0.20492733878292463,null,"GBG ","GB0006870611","GB+Group+plc&RepNo=A35EE","/GB-GROUP-PLC-4002232/"]
["z","HENKEL AG & CO KGAA","Henkel AG & Co KGaA","EUR",82.927999999999997,"2014-11-14T22:01:55",8,"2012.03.08","2011_12","EUR",2.89,3.49,3.67,4.04,4.51,4.93,28.694809688581312,23.76160458452722,22.596185286103541,20.526732673267325,18.387583148558758,16.821095334685598,20.761245674740486,5.1575931232091605,10.081743869209813,11.633663366336627,9.312638580931262,1.1445172874880609,4.3811492582500824,2.036029970564623,1.5805497004293068,1.8062652371293348,7.235191973760372E-3,2.1705575921281079E-3,4.4617017171522302E-3,5.6675670461122877E-3,5.0646343816322589E-3,6,0.98627676696712241,null,"HEN3 ","DE0006048432","Henkel+AG+_+Co+KGaA&RepNo=A2EF9","/HENKEL-AG-CO-KGAA-436185/"]
["z","GEBERIT AG","Geberit AG","CHF",329.45,"2014-11-14T17:30:00",8,"2012.03.08","2011_12","CHF",9.82,10.3,11.6,13,14.3,15.4,33.548879837067204,31.985436893203879,28.400862068965516,25.342307692307692,23.038461538461537,21.392857142857142,4.8879837067209815,12.62135922330096,12.068965517241383,10.000000000000005,7.6923076923076898,6.5436872977346221,2.2502221485411158,2.0997912087912081,2.3038461538461523,2.7810714285714293,1.4569737441189874E-3,3.9459705569889177E-3,4.2495067536803778E-3,3.9459705569889229E-3,3.3388981636060092E-3,6,0.98746437207040483,null,"GEBN ","CH0030170408","Geberit+AG&RepNo=A39E6","/GEBERIT-AG-9365160/"]
["z","BASWARE OYJ","Basware Oyj","EUR",41.93,"2014-11-14T17:26:57",8,"2012.01.25","2011_12","EUR",0.76,0.46,0.2,0.37,1.19,2.2400000000000002,55.171052631578945,91.15217391304347,209.64999999999998,113.32432432432432,35.235294117647058,18.718749999999996,-39.473684210526315,-56.521739130434781,84.999999999999986,221.62162162162161,88.235294117647086,"ns","ns",1.3332273449920511,0.15898852223816357,0.21214583333333323,-7.1547817791557354E-3,-6.2008108752683042E-3,4.0543763415215829E-3,1.9556403529692342E-2,2.5041736227045083E-2,6,0.47607852544880275,null,"BAS1V ","FI0009008403","Basware+Oyj&RepNo=A36AC","/BASWARE-OYJ-1412434/"]
["z","WOLTERS KLUWER","WOLTERS KLUWER","EUR",22.312999999999999,"2014-11-14T22:01:55",8,"2012.02.22","2011_12","EUR",0.4,1.07,1.1499999999999999,1.24,1.31,1.38,55.782499999999992,20.85327102803738,19.402608695652173,17.994354838709675,17.032824427480914,16.168840579710146,167.5,7.4766355140186773,7.8260869565217464,5.6451612903225863,5.3435114503816665,0.1244971404658948,2.5950989130434832,2.299278673835123,3.0172431842966163,3.0258830227743347,3.002733832295075E-2,3.5853538296060526E-3,4.0335230583068201E-3,3.137184600905305E-3,3.137184600905295E-3,6,0.7334043151442442,null,"WKL ","NL0000395903","WOLTERS+KLUWER&RepNo=A2F16","/WOLTERS-KLUWER-6291/"]
["z","JAZZTEL PLC","Jazztel PLC","EUR",12.753,"2014-11-14T17:29:49",8,"2012.02.29","2011_12","EUR",0.2,0.24,0.27,0.32,0.43,0.62,63.765000000000001,53.137500000000003,47.233333333333327,39.853124999999999,29.658139534883723,20.569354838709678,19.999999999999989,12.500000000000011,18.518518518518512,34.374999999999993,44.186046511627907,2.6568750000000017,3.7786666666666631,2.1520687500000006,0.86278224101479939,0.46551697792869273,3.1365168979847861E-3,2.3523876734885931E-3,3.9206461224809835E-3,8.6254214694581662E-3,1.4898455265427742E-2,6,0.87252142464030202,null,"JAZ ","GB00B5TMSP21","Jazztel+PLC&RepNo=A46B3","/JAZZTEL-PLC-70999/"]
["z","NICE S.P.A.","Nice S.p.A.","EUR",2.6739999999999999,"2014-11-03T17:19:33",8,"2012.03.09","2011_12","EUR",0.28000000000000003,"~",0.15,0.16,0.18,0.21,9.5499999999999989,null,17.826666666666668,16.712499999999999,14.855555555555556,12.733333333333334,null,null,6.6666666666666732,12.499999999999993,16.666666666666664,"ns","ns",2.5068749999999973,1.1884444444444451,0.76400000000000012,null,null,3.7397157816006017E-3,7.4794315632011931E-3,1.1219147344801795E-2,5,0.1940608190608191,null,"NICE ","IT0003317945","Nice+S.p.A.&RepNo=AC306","/NICE-S-P-A-179307/"]
["z","CENIT AG SYSTEMHAUS","CENIT AG","EUR",11.282,"2014-11-14T22:01:55",8,"2012.02.20","2011_12","EUR",0.52,0.65,0.7,0.74,0.79,0.91,21.696153846153845,17.356923076923078,16.117142857142859,15.245945945945946,14.281012658227848,12.397802197802198,25,7.6923076923076819,5.7142857142857197,6.7567567567567623,15.189873417721516,0.69427692307692312,2.0952285714285743,2.6680405405405381,2.1135898734177196,0.81618864468864483,1.1522779648998406E-2,4.4318383265378423E-3,3.5454706612302813E-3,4.4318383265378519E-3,1.0636411983690834E-2,6,0.95719504490894614,null,"CSH ","DE0005407100","CENIT+AG&RepNo=A31F9","/CENIT-AG-SYSTEMHAUS-435868/"]
["z","BELIMO HOLDING AG","Belimo Holding AG","CHF",2400.5,"2014-11-14T17:19:20",8,"2012.03.12","2011_12","CHF",84.6,101,103,111,125,140,28.374704491725769,23.767326732673268,23.305825242718445,21.626126126126128,19.204000000000001,17.146428571428572,19.385342789598116,1.9801980198019802,7.7669902912621351,12.612612612612612,12,1.2260462448683889,11.769441747572815,2.784363738738739,1.5226028571428574,1.4288690476190478,6.8319100187460968E-3,8.3315975838367008E-4,3.3326390335346803E-3,5.8321183086856906E-3,6.2486981878775256E-3,6,0.95945827258514982,null,"BEAN ","CH0001503199","Belimo+Holding+AG&RepNo=A324C","/BELIMO-HOLDING-AG-73773/"]
["z","BUNZL PLC","Bunzl plc","GBp",1729,"2014-11-14T17:35:05",8,"2012.02.27","2011_12","PNC",38,59.5,62.7,68.400000000000006,75.3,77.900000000000006,45.5,29.058823529411764,27.575757575757574,25.277777777777775,22.96148738379814,22.195121951219509,56.578947368421048,5.3781512605042066,9.0909090909090953,10.087719298245601,3.4528552456839425,0.51359781121751025,5.1273674242424194,2.7805555555555541,2.2761822276112968,6.4280487804877824,1.2434933487565067E-2,1.8507807981492208E-3,3.2967032967032984E-3,3.990746096009249E-3,1.5037593984962455E-3,6,0.8786687879786611,null,"BNZL ","GB00B0744B38","Bunzl+plc&RepNo=A48E4","/BUNZL-PLC-4005251/"]
["z","TECAN GROUP LTD","Tecan Group Ltd","CHF",105.55,"2014-11-14T17:29:40",8,"2012.03.08","2011_12","CHF",4.3600000000000003,3.84,4.1100000000000003,4.43,5.49,6.39,24.208715596330272,27.486979166666668,25.68126520681265,23.826185101580137,19.225865209471767,16.517996870109545,-11.926605504587167,7.0312500000000124,7.7858880778588659,23.927765237020328,16.393442622950811,"ns",3.6524466071911261,3.0601756489842047,0.80349606488641401,1.0075978090766828,-4.9265750828991041E-3,2.5580293699668448E-3,3.0317385125532867E-3,1.0042633822832785E-2,8.5267645665561293E-3,6,0.71859651243615719,null,"TECN ","CH0012100191","Tecan+Group+Ltd&RepNo=A3A68","/TECAN-GROUP-LTD-70615/"]
["z","UNITE GROUP PLC","UNITE Group plc","GBp",445.7,"2014-11-14T17:35:05",8,"2012.03.01","2011_12","PNC",14.3,77.7,46,47,63.8,66.3,31.167832167832167,5.7361647361647359,9.6891304347826086,9.4829787234042549,6.9858934169279001,6.7224736048265461,443.3566433566433,-40.797940797940804,2.1739130434782608,35.744680851063826,3.9184952978056429,1.293803718093939E-2,"ns",4.3621702127659576,0.19543868487834007,1.7155752639517345,0.14224814897913396,-7.112407448956698E-2,2.2436616558223019E-3,3.7693515817814667E-2,5.6091541395557548E-3,6,0.27648326588649669,null,"UTG ","GB0006928617","UNITE+Group+plc&RepNo=A316C","/UNITE-GROUP-PLC-9590135/"]
["z","JUPITER FUND MANAGEM..","Jupiter Fund Management PLC","GBp",363.5,"2014-11-14T17:35:20",8,"2012.03.07","2011_12","PNC",15,14.2,20,20.6,25.2,26.8,24.233333333333334,25.598591549295776,18.175000000000001,17.645631067961165,14.424603174603176,13.563432835820896,-5.3333333333333375,40.845070422535215,3.0000000000000071,22.330097087378629,6.3492063492063542,"ns",0.44497413793103446,5.8818770226537076,0.64597135955831642,2.1362406716417892,-2.2008253094910613E-3,1.595598349381018E-2,1.6506189821182983E-3,1.2654745529573585E-2,4.4016506189821225E-3,6,0.9298358238088007,null,"JUP ","GB00B53P2009","Jupiter+Fund+Management+PL&RepNo=CA4D9","/JUPITER-FUND-MANAGEMENT-P-6306032/"]
["z","WAWEL SA","WAWEL SA","PLN",942.85,"2014-11-14",8,"1970.01.01","2011_12","PLN","~",44.5,53.7,54.9,64.7,74.099999999999994,null,21.187640449438202,17.557728119180634,17.173952641165755,14.572642967542503,12.724021592442647,null,20.674157303370794,2.2346368715083722,17.850637522768679,14.528593508500759,"ns",0.84925967532993252,7.6853438069217015,0.81636540705926841,0.87579169896919151,null,9.7576496791642389E-3,1.2727369146735914E-3,1.0394018136501038E-2,9.969772498276493E-3,5,0.79939189610066019,null,"WAWL ","PLWAWEL00013","WAWEL+SA&RepNo=A9E92","/WAWEL-SA-7175939/"]
["z","ALSTRIA OFFICE REIT-..","alstria office REIT-AG","EUR",9.7629999999999999,"2014-11-14T22:01:55",8,"2012.03.07","2011_12","EUR",0.4,0.51,0.46,0.47,0.7,0.75,24.407499999999999,19.143137254901958,21.223913043478259,20.772340425531915,13.947142857142858,13.017333333333333,27.499999999999996,-9.8039215686274481,2.1739130434782505,48.936170212765958,7.1428571428571495,0.69611408199643499,"ns",9.5552765957447257,0.28500683229813667,1.8224266666666649,1.1267028577281572E-2,-5.1213766260370776E-3,1.024275325207411E-3,2.3558332479770561E-2,5.1213766260370837E-3,6,0.76724531857260636,null,"AOX ","DE000A0LD2U1","alstria+office+REIT-AG&RepNo=AE878","/ALSTRIA-OFFICE-REIT-AG-561991/"]
["z","HAMBURGER HAFEN UND ..","Hamburger Hafen und Logistik AG","EUR",17.443000000000001,"2014-11-14T22:01:55",8,"2012.03.30","2011_12","EUR",1.2,0.95,0.69,0.7,0.86,1.01,14.535833333333334,18.36105263157895,25.279710144927542,24.918571428571433,20.282558139534885,17.27029702970297,-20.833333333333336,-27.368421052631582,1.4492753623188419,22.857142857142861,17.441860465116282,"ns","ns",17.193814285714272,0.88736191860465108,0.99016369636963686,-1.4332396950065928E-2,-1.4905692828068565E-2,5.7329587800263764E-4,9.1727340480421953E-3,8.599438170039558E-3,6,0.10991879277768735,null,"HHFA ","DE000A0S8488","Hamburger+Hafen+und+Logist&RepNo=AEC57","/HAMBURGER-HAFEN-UND-LOGIS-698551/"]
["z","LOW & BONAR PLC","Low & Bonar plc","GBp",50,"2014-11-14T17:35:15",8,"2012.02.07","2011_11","PNC",7.1,0.46,3.98,4,5.0999999999999996,6.1,7.042253521126761,108.69565217391303,12.562814070351759,12.5,9.8039215686274517,8.1967213114754109,-93.521126760563376,765.21739130434776,0.50251256281407075,27.499999999999993,19.607843137254903,"ns",1.641731384193696E-2,24.874999999999979,0.35650623885918015,0.41803278688524592,-0.1328,7.0400000000000004E-2,4.0000000000000034E-4,2.1999999999999992E-2,0.02,6,4.306805473578177E-2,null,"LWB ","GB0005363014","Low+_+Bonar+plc&RepNo=A309D","/LOW-BONAR-PLC-4000722/"]
["z","PROTECTOR FORSIKRING..","Protector Forsikring ASA","NOK",40.5,"2014-11-14",8,"2012.02.29","2011_12","NOK",-0.09,2.41,3.54,3.55,4.16,4.45,"~",16.804979253112034,11.440677966101696,11.408450704225352,9.7355769230769234,9.1011235955056176,9999.99,46.88796680497925,0.28248587570620864,17.183098591549307,6.9711538461538467,1.6804996058108093E-3,0.24400029998500078,40.38591549295861,0.56657865699873866,1.3055404881828747,6.1728395061728392E-2,2.7901234567901233E-2,2.4691358024690833E-4,1.5061728395061737E-2,7.160493827160495E-3,6,0.80124521275687155,null,"PROTCT ","NO0010209331","Protector+Forsikring+ASA&RepNo=ADD5C","/PROTECTOR-FORSIKRING-ASA-1413249/"]
["z","BE THINK SOLVE EXECU..","Be Think Solve Execute SpA","EUR",0.45200000000000001,"2014-10-30T16:52:58",8,"2012.03.23","2011_12","EUR",0.02,0.01,0.01,0.01,0.02,0.05,22.6,45.2,45.2,45.2,22.6,9.0399999999999991,-50,0,0,100,150,"ns","ns","ns",0.22600000000000001,6.0266666666666663E-2,-2.2123893805309734E-2,0,0,2.2123893805309734E-2,6.637168141592921E-2,6,0.38571428571428573,null,"BET ","IT0001479523","Be+Think+Solve+Execute+SpA&RepNo=A31BA","/BE-THINK-SOLVE-EXECUTE-SP-79338/"]
["z","BULL","BULL","EUR",4.8899999999999997,"2014-11-06T17:35:00",8,"2012.02.16","2011_12","EUR",-0.14000000000000001,0.22,0.09,0.09,0.33,0.4,"~",22.227272727272727,54.333333333333329,54.333333333333329,14.818181818181817,12.224999999999998,9999.99,-59.090909090909093,0,266.66666666666669,21.212121212121211,2.2227294954567682E-3,"ns","ns",5.5568181818181808E-2,0.57632142857142854,7.3619631901840496E-2,-2.6584867075664625E-2,0,4.9079754601227002E-2,1.4314928425357875E-2,6,0.69120271033314529,null,"BULL ","FR0010266601","BULL&RepNo=A3773","/BULL-4738/"]
["z","SYNTHOS S.A.","Synthos S.A.","PLN",4.2699999999999996,"2014-11-14",8,"2012.03.02","2011_12","PLN",0.73,0.44,0.32,0.32,0.36,0.42,5.8493150684931505,9.7045454545454533,13.343749999999998,13.343749999999998,11.861111111111111,10.166666666666666,-39.726027397260275,-27.27272727272727,0,12.499999999999993,16.666666666666664,"ns","ns","ns",0.94888888888888945,0.6100000000000001,-6.7915690866510545E-2,-2.8103044496487123E-2,0,9.3676814988290363E-3,1.4051522248243561E-2,6,0.3837322102237572,null,"DWOR ","PLDWORY00019","Synthos+S.A.&RepNo=AA7D3","/SYNTHOS-S-A-6497692/"]
["z","TERNIENERGIA SPA","TerniEnergia SpA","EUR",1.524,"2014-11-10T17:13:39",8,"2012.03.14","2011_12","EUR",0.33,0.22,0.18,0.18,0.24,0.27,4.6181818181818182,6.9272727272727277,8.4666666666666668,8.4666666666666668,6.3500000000000005,5.6444444444444439,-33.333333333333336,-18.181818181818183,0,33.333333333333329,12.500000000000011,"ns","ns","ns",0.19050000000000003,0.45155555555555515,-7.217847769028872E-2,-2.624671916010499E-2,0,3.937007874015748E-2,1.9685039370078757E-2,6,4.9769585253456199E-2,null,"TER ","IT0004359037","TerniEnergia+SpA&RepNo=B20EF","/TERNIENERGIA-SPA-3822461/"]
["z","KELLER GROUP PLC","Keller Group plc","GBp",874.5,"2014-11-14T17:35:21",8,"2012.02.27","2011_12","PNC","~",45,42.6,42.5,90.4,104,null,19.433333333333334,20.528169014084508,20.576470588235296,9.67367256637168,8.4086538461538467,null,-5.3333333333333304,-0.23474178403756202,112.70588235294119,15.044247787610612,"ns","ns","ns",8.583112402313077E-2,0.55892816742081475,null,-2.7444253859348184E-3,-1.1435105774728578E-4,5.4774156660949119E-2,1.555174385363064E-2,5,0.64094191950279622,null,"KLR ","GB0004866223","Keller+Group+plc&RepNo=A32E5","/KELLER-GROUP-PLC-4002071/"]
["z","ASCENCIO (D)","ASCENCIO","EUR",55.15,"2014-11-14T17:35:01",8,"2011.11.13","2011_09","EUR",2.88,2.31,3.73,3.71,4.1900000000000004,4.7,19.149305555555557,23.874458874458874,14.785522788203753,14.865229110512129,13.162291169451072,11.734042553191488,-19.791666666666664,61.471861471861466,-0.53619302949061709,12.938005390835592,12.171837708830543,"ns",0.24052505380810332,"ns",1.0173354216388215,0.96403212348769329,-1.0335448776065273E-2,2.5747960108794196E-2,-3.6264732547597496E-4,8.703535811423399E-3,9.2475067996373485E-3,6,0.82138207108487349,null,"ASC ","BE0003856730","ASCENCIO&RepNo=AE70F","/ASCENCIO-D-43102/"]
["z","NEOPOST","NEOPOST","EUR",55.77,"2014-11-14T17:35:01",8,"2012.03.27","2012_01","EUR",4.5,4.5199999999999996,4.54,4.49,4.66,4.78,12.393333333333334,12.338495575221241,12.284140969162996,12.420935412026726,11.967811158798284,11.667364016736402,0.44444444444443498,0.44247787610620493,-1.1013215859030798,3.7861915367483276,2.5751072961373414,27.761615044248384,27.762158590307727,"ns",3.1609101237061368,4.5308263598326324,3.5861574323112016E-4,3.5861574323113609E-4,-8.9653935807781633E-4,3.0482338174645852E-3,2.1516944593867691E-3,6,0.67726175463880511,null,"NEO ","FR0000120560","NEOPOST&RepNo=A38C7","/NEOPOST-4674/"]
["z","KUDELSKI SA","Kudelski SA","CHF",13.125,"2014-11-14T17:30:00",8,"2012.02.23","2011_12","CHF",-0.34,0.3,0.78,0.76,0.97,1.08,"~",43.75,16.826923076923077,17.269736842105264,13.530927835051546,12.152777777777777,9999.99,160,-2.5641025641025665,27.631578947368418,11.340206185567022,4.3750043750043748E-3,0.10516826923076923,"ns",0.48969072164948457,1.0716540404040393,4.8761904761904763E-2,3.6571428571428574E-2,-1.5238095238095252E-3,1.5999999999999997E-2,8.3809523809523882E-3,6,0.84405827401453648,null,"KUD ","CH0012268360","Kudelski+SA&RepNo=A2EE1","/KUDELSKI-SA-6096412/"]
["z","CRODA INTERNATIONAL ..","Croda International Plc","GBp",2453,"2014-11-14T17:35:04",8,"2012.02.21","2011_12","PNC",122,119,130,126,136,147,20.106557377049182,20.613445378151262,18.869230769230768,19.468253968253968,18.036764705882351,16.687074829931973,-2.459016393442623,9.2436974789915975,-3.0769230769230771,7.9365079365079358,8.0882352941176467,"ns",2.0413076923076918,"ns",2.2726323529411765,2.0631292517006803,-1.2229922543823889E-3,4.4843049327354259E-3,-1.6306563391765185E-3,4.0766408479412965E-3,4.4843049327354259E-3,6,0.80347637153720797,null,"CRDA ","GB0002335270","Croda+International+Plc&RepNo=A2EAF","/CRODA-INTERNATIONAL-PLC-9590108/"]
["z","GO-AHEAD GROUP PLC","Go-Ahead Group plc","GBp",2428,"2014-11-14T17:35:14",8,"2012.09.06","2012_06","PNC",129,125,162,158,206,215,18.821705426356591,19.423999999999999,14.987654320987655,15.367088607594937,11.78640776699029,11.293023255813953,-3.1007751937984498,29.599999999999998,-2.4691358024691357,30.37974683544304,4.3689320388349513,"ns",0.50633967300633975,"ns",0.38796925566343038,2.5848475452196382,-1.6474464579901153E-3,1.5238879736408566E-2,-1.6474464579901153E-3,1.9769357495881382E-2,3.7067545304777594E-3,6,0.89663132940449797,null,"GOG ","GB0003753778","Go-Ahead+Group+plc&RepNo=A32B0","/GO-AHEAD-GROUP-PLC-4001965/"]
["z","VALIANT HOLDING","Valiant Holding AG","CHF",82.55,"2014-11-14T17:21:42",8,"2012.03.07","2011_12","CHF",8.16,8.0399999999999991,5.84,5.69,6.75,7.53,10.11642156862745,10.267412935323383,14.135273972602739,14.507908611599296,12.229629629629629,10.962815405046481,-1.4705882352941297,-27.363184079601982,-2.5684931506849225,18.629173989455179,11.555555555555559,"ns","ns","ns",0.65647728860936427,0.94870517928286824,-1.4536644457904422E-3,-2.6650514839491209E-2,-1.8170805572380311E-3,1.2840702604482128E-2,9.4488188976377986E-3,6,0.12592201290109761,null,"VATN ","CH0014786500","Valiant+Holding+AG&RepNo=A3A6D","/VALIANT-HOLDING-73846/"]
["z","D'IETEREN","D'Ieteren","EUR",29.395,"2014-11-14T17:35:02",8,"2012.02.28","2011_12","EUR",5.63,3.48,2.06,1.99,2.44,2.79,5.2211367673179394,8.4468390804597693,14.269417475728154,14.771356783919598,12.047131147540984,10.535842293906811,-38.188277087033747,-40.804597701149426,-3.398058252427187,22.613065326633162,14.344262295081972,"ns","ns","ns",0.53275091074681247,0.73449871991807458,-7.314169076373532E-2,-4.8307535295118213E-2,-2.3813573737030127E-3,1.5308725973805068E-2,1.1906786868515058E-2,6,0.46040836770906524,null,"DIE ","BE0974259880","D%5C+Ieteren&RepNo=A3105","/D-IETEREN-5994/"]
["z","GOOD ENERGY GROUP PL..","Good Energy Group Plc","GBp",235,"2014-11-14T17:35:02",8,"1970.01.01","2011_12","PNC","~","~",19.600000000000001,19,22.1,29.2,null,null,11.989795918367346,12.368421052631579,10.633484162895927,8.0479452054794525,null,null,-3.0612244897959253,16.315789473684216,32.126696832579171,"ns","ns","ns",0.65172967450007269,0.25050646343816335,null,null,-2.5531914893617081E-3,1.3191489361702134E-2,3.0212765957446798E-2,4,0.51623229210262656,null,"GOOD ","GB0033600353","Good+Energy+Group+Plc&RepNo=AA2EA","/GOOD-ENERGY-GROUP-PLC-11146125/"]
["z","POLYTEC HOLDING AG","POLYTEC Holding AG","EUR",6.3470000000000004,"2014-11-14T22:01:54",8,"2012.04.04","2011_12","EUR",1.54,0.97,0.65,0.63,0.76,0.9,4.1214285714285719,6.5432989690721657,9.7646153846153858,10.074603174603174,8.3513157894736842,7.0522222222222224,-37.012987012987011,-32.989690721649481,-3.0769230769230793,20.634920634920636,18.421052631578949,"ns","ns","ns",0.40471761133603235,0.38283492063492064,-8.9806207657160866E-2,-5.0417520088230652E-2,-3.1510950055144188E-3,2.0482117535843704E-2,2.2057665038600915E-2,6,0.37208961780641375,null,"POLV ","AT0000A00XX9","POLYTEC+Holding+AG&RepNo=AC51C","/POLYTEC-HOLDING-AG-6498779/"]
["z","MUENCHENER RUECKVERS..","Muenchener Rueckversicherungs-Ges. AG","EUR",154.85900000000001,"2014-11-14T22:01:55",8,"2012.02.02","2011_12","EUR",3.94,18,18.5,18,17.2,17.600000000000001,39.304314720812187,8.6032777777777785,8.3707567567567569,8.6032777777777785,9.0034302325581397,8.7988068181818182,356.85279187817264,2.7777777777777777,-2.7027027027027026,-4.4444444444444482,2.3255813953488498,2.4108758495337442E-2,3.0134724324324327,"ns","ns",3.7834869318181612,9.0792269096403824E-2,3.2287435667284433E-3,-3.2287435667284433E-3,-5.1659897067655135E-3,2.5829948533827684E-3,6,0.37619000710662043,null,"MUV2 ","DE0008430026","Muenchener+Rueckversicheru&RepNo=A2F0B","/MUENCHENER-RUECKVERSICHER-436858/"]
["z","ALMA MEDIA OYJ","Alma Media Oyj","EUR",3.05,"2014-11-14",8,"2012.02.15","2011_12","EUR",0.39,0.22,0.2,0.19,0.22,0.25,7.8205128205128194,13.863636363636363,15.249999999999998,16.052631578947366,13.863636363636363,12.2,-43.589743589743591,-9.0909090909090864,-5.0000000000000044,15.789473684210526,13.636363636363635,"ns","ns","ns",0.87803030303030305,0.89466666666666672,-5.5737704918032795E-2,-6.5573770491803253E-3,-3.278688524590167E-3,9.8360655737704927E-3,9.8360655737704927E-3,6,0.26330634630451821,null,"ALN1V ","FI0009013114","Alma+Media+Oyj&RepNo=AB764","/ALMA-MEDIA-OYJ-1412427/"]
["z","NOVAE GROUP PLC","Novae Group Plc","GBp",529,"2014-11-14T17:35:21",8,"2012.03.16","2011_12","PNC",-11.7,43.1,49,46.7,52.7,61.3,"~",12.273781902552203,10.795918367346939,11.327623126338329,10.037950664136622,8.6296900489396418,9999.99,13.689095127610203,-4.6938775510204023,12.847965738758029,16.318785578747615,1.227379417634638E-3,0.78865098581805637,"ns",0.78128716002530041,0.52881937858037154,0.10359168241965973,1.1153119092627596E-2,-4.3478260869565166E-3,1.1342155009451797E-2,1.6257088846880898E-2,6,0.6396423892179528,null,"NVA ","GB00B40SF849","Novae+Group+Plc&RepNo=A3347","/NOVAE-GROUP-PLC-4008449/"]
["z","KORIAN","Korian-Medica","EUR",29.05,"2014-11-14T17:35:00",8,"2012.03.22","2011_12","EUR",0.67,0.69,1.24,1.1100000000000001,1.62,1.79,43.35820895522388,42.10144927536232,23.427419354838712,26.171171171171171,17.932098765432098,16.229050279329609,2.9850746268656576,79.710144927536248,-10.483870967741927,45.945945945945944,10.493827160493822,14.103985507246444,0.29390762463343106,"ns",0.3902868554829339,1.5465330266184694,6.8846815834767321E-4,1.8932874354561102E-2,-4.4750430292598928E-3,1.7555938037865749E-2,5.8519793459552473E-3,6,0.90741062562065566,null,"KORI ","FR0010386334","Korian-Medica&RepNo=ADBA8","/KORIAN-37408/"]
["z","BOIRON","BOIRON","EUR",72.260000000000005,"2014-11-14T17:35:01",8,"2012.03.14","2011_12","EUR",1.97,2.33,4.24,3.86,4.1100000000000003,4.3899999999999997,36.680203045685282,31.012875536480689,17.04245283018868,18.720207253886013,17.581508515815084,16.460136674259683,18.274111675126907,81.97424892703863,-8.9622641509434047,6.4766839378238465,6.8126520681265044,1.6970934668574151,0.20790007902795613,"ns",2.7145849148418439,2.4161129189716948,4.9820094104622206E-3,2.6432327705507887E-2,-5.2587877110434585E-3,3.4597287572654361E-3,3.8748962081372731E-3,6,0.74920997218127294,null,"BOI ","FR0000061129","BOIRON&RepNo=A3232","/BOIRON-5685/"]
["z","SOFTING AG","Softing AG","EUR",15.6,"2014-11-14T22:01:55",8,"2012.03.30","2011_12","EUR","~","~",0.69,0.6,0.84,1.1599999999999999,null,null,22.608695652173914,26,18.571428571428573,13.448275862068966,null,null,-13.043478260869563,40,38.095238095238095,"ns","ns","ns",0.4642857142857143,0.35301724137931034,null,null,-5.7692307692307669E-3,1.5384615384615384E-2,2.0512820512820509E-2,4,0.50062060405461306,null,"SYT ","DE0005178008","Softing+AG&RepNo=A41DA","/SOFTING-AG-435714/"]
["z","EDP","EDP-ENERGIAS","EUR",3.2280000000000002,"2014-11-14T22:01:55",8,"2012.03.08","2011_12","EUR",0.31,0.28000000000000003,0.27,0.25,0.26,0.27,10.412903225806453,11.528571428571428,11.955555555555556,12.912000000000001,12.415384615384616,11.955555555555556,-9.6774193548387011,-3.5714285714285738,-7.4074074074074137,4.0000000000000036,3.8461538461538494,"ns","ns","ns",3.1038461538461513,3.1084444444444417,-9.2936802973977595E-3,-3.0978934324659259E-3,-6.1957868649318518E-3,3.0978934324659259E-3,3.0978934324659259E-3,6,0.52500000000000024,null,"EDP ","PTEDP0AM0009","EDP-ENERGIAS&RepNo=A3A49","/EDP-5819/"]
["z","ADLER MODEMAERKTE AG","Adler Modemaerkte AG","EUR",12.125,"2014-11-14T22:01:55",8,"2012.03.16","2011_12","EUR",0.47,0.56000000000000005,1.05,0.97,1.07,1.1499999999999999,25.797872340425535,21.651785714285712,11.547619047619047,12.5,11.331775700934578,10.543478260869566,19.148936170212785,87.499999999999986,-7.6190476190476257,10.309278350515473,7.4766355140186773,1.1307043650793638,0.13197278911564628,"ns",1.099182242990653,1.4101902173913072,7.4226804123711408E-3,4.0412371134020617E-2,-6.5979381443299024E-3,8.2474226804123783E-3,6.5979381443298842E-3,6,0.80684072420436415,null,"ADD ","DE000A1H8MU2","Adler+Modemaerkte+AG&RepNo=D0EA1","/ADLER-MODEMAERKTE-AG-8165818/"]
["z","LINEDATA SERVICES","LINEDATA SERVICES","EUR",22.77,"2014-11-14T17:28:43",8,"2012.03.19","2011_12","EUR",1.36,1.7,2.35,2.17,2.2799999999999998,2.37,16.742647058823529,13.394117647058824,9.689361702127659,10.493087557603687,9.9868421052631593,9.6075949367088604,24.999999999999989,38.235294117647065,-7.659574468085113,5.0691244239631281,3.9473684210526452,0.53576470588235314,0.25341407528641563,"ns",1.9701315789473708,2.433924050632903,1.4931927975406231E-2,2.8546332894158987E-2,-7.905138339920955E-3,4.8309178743961298E-3,3.9525691699604879E-3,6,0.72791252363644432,null,"LIN ","FR0004156297","LINEDATA+SERVICES&RepNo=A3895","/LINEDATA-SERVICES-4770/"]
["z","ELIA","ELIA","EUR",39.195,"2014-11-14T22:01:54",8,"2012.02.29","2011_12","EUR",2.2799999999999998,2.57,2.9,2.5299999999999998,2.4900000000000002,2.66,17.190789473684212,15.250972762645915,13.51551724137931,15.49209486166008,15.740963855421686,14.734962406015036,12.719298245614038,12.840466926070043,-12.758620689655176,-1.5810276679841737,6.8273092369477872,1.1990419965114718,1.0525721003134794,"ns","ns",2.1582386112339682,7.3989029212909816E-3,8.4194412552621532E-3,-9.439979589233323E-3,-1.0205383339711594E-3,4.3372879193774696E-3,6,0.11370039287137777,null,"ELI ","BE0003822393","ELIA&RepNo=AABCD","/ELIA-5989/"]
["z","SOFTWARE AG","Software AG","EUR",21.242999999999999,"2014-11-14T22:01:55",8,"2012.01.24","2011_12","EUR",2.0299999999999998,1.89,1.6,1.39,1.52,1.62,10.464532019704434,11.239682539682539,13.276874999999999,15.28273381294964,13.975657894736841,13.11296296296296,-6.8965517241379271,-15.343915343915334,-13.125000000000012,9.3525179856115201,6.5789473684210575,"ns","ns","ns",1.4943203441295529,1.9931703703703685,-6.5904062514710688E-3,-1.3651555806618643E-2,-9.8856093772066184E-3,6.1196629477945734E-3,4.7074330367650567E-3,6,0.56698035495868748,null,"SOW ","DE0003304002","Software+AG&RepNo=A2F58","/SOFTWARE-AG-456653/"]
["z","ASSECO POLAND SA","Asseco Poland SA","PLN",50.5,"2014-11-14",8,"2012.03.16","2011_12","PLN",5.12,4.75,4.75,4.25,4.13,4.51,9.86328125,10.631578947368421,10.631578947368421,11.882352941176471,12.227602905569007,11.197339246119734,-7.2265625000000018,0,-10.526315789473683,-2.8235294117647083,9.2009685230024196,"ns","ns","ns","ns",1.2169739759598555,-7.3267326732673289E-3,0,-9.9009900990099011E-3,-2.3762376237623783E-3,7.5247524752475228E-3,6,0.62822584972686413,null,"ACPP ","PLSOFTB00016","Asseco+Poland+SA&RepNo=A4238","/ASSECO-POLAND-SA-6491734/"]
["z","AKKA TECHNOLOGIES","AKKA TECHNOLOGIES","EUR",26.7,"2014-11-14T17:35:00",8,"2012.04.02","2011_12","EUR",1.7,2.81,1.86,1.59,2.59,3.1,15.705882352941176,9.5017793594306053,14.354838709677418,16.79245283018868,10.30888030888031,8.612903225806452,65.29411764705884,-33.807829181494661,-14.516129032258066,62.893081761006272,19.691119691119702,0.14552274694623446,"ns","ns",0.16391119691119699,0.43740037950664112,4.1573033707865172E-2,-3.5580524344569285E-2,-1.0112359550561799E-2,3.7453183520599245E-2,1.9101123595505629E-2,6,0.25825170585369778,null,"AKA ","FR0004180537","AKKA+TECHNOLOGIES&RepNo=AA82B","/AKKA-TECHNOLOGIES-5129/"]
["z","ZIGGO","ZIGGO","EUR",40.173999999999999,"2014-11-14T22:01:55",8,"1970.01.01","2011_12","EUR","~",0.96,1.74,1.31,1.71,1.78,null,41.84791666666667,23.088505747126437,30.667175572519081,23.49356725146199,22.569662921348314,null,81.250000000000014,-24.712643678160916,30.534351145038158,4.0935672514619919,"ns",0.28416622458001761,"ns",0.76941432748538041,5.5134462279293688,null,1.9415542390600886E-2,-1.0703440035844078E-2,9.9566884054363494E-3,1.7424204709513631E-3,5,0.4253807273204675,null,"ZIGGO ","NL0006294290","ZIGGO&RepNo=DCCA0","/ZIGGO-10237394/"]
["z","NATIONAL GRID PLC","National Grid plc","GBp",940,"2014-11-14T17:35:08",8,"2012.05.17","2012_03","PNC",56.8,62.3,66.099999999999994,54.8,57.6,59,16.549295774647888,15.088282504012842,14.22087745839637,17.153284671532848,16.319444444444443,15.932203389830509,9.683098591549296,6.0995184590690164,-17.095310136157334,5.1094890510948989,2.4305555555555531,1.5582080840507806,2.331475435942354,"ns",3.1939484126984072,6.5549636803874156,5.8510638297872338E-3,4.042553191489359E-3,-1.2021276595744678E-2,2.9787234042553236E-3,1.4893617021276581E-3,6,3.5009679888343498E-2,null,"NG. ","GB00B08SNH34","National+Grid+plc&RepNo=A821F","/NATIONAL-GRID-PLC-9677124/"]
["z","AVIVA PLC","Aviva plc","GBp",529.5,"2014-11-14T17:35:27",8,"2012.03.08","2011_12","PNC",5.7,-113,64.5,48.8,50.9,55.9,92.89473684210526,"~",8.2093023255813957,10.850409836065575,10.402750491159136,9.4722719141323797,-2082.4561403508769,9999.99,-24.341085271317834,4.3032786885245935,9.8231827111984291,null,8.2093105348919311E-4,"ns",2.4174010665169781,0.96427728085867614,-0.22417374881964117,0.3352219074598678,-2.9650613786591128E-2,3.9660056657223825E-3,9.442870632672332E-3,5,0.27430325295324054,null,"AV. ","GB0002162385","Aviva+plc&RepNo=A2FAB","/AVIVA-PLC-4000581/"]
["z","AUTOGRILL SPA","Autogrill SpA","EUR",5.7229999999999999,"2014-11-14T17:30:00",8,"2012.03.07","2011_12","EUR",0.5,0.38,0.35,0.14000000000000001,0.21,0.28999999999999998,11.446,15.060526315789474,16.351428571428571,40.878571428571426,27.252380952380953,19.73448275862069,-24,-7.8947368421052699,-60,49.999999999999979,38.095238095238095,"ns","ns","ns",0.54504761904761934,0.51803017241379312,-2.0968023763760266E-2,-5.2420059409400708E-3,-3.6694041586580461E-2,1.2231347195526819E-2,1.3978682509173508E-2,6,0.546579046843651,null,"AGL ","IT0001137345","Autogrill+SpA&RepNo=A33F5","/AUTOGRILL-SPA-408543/"]
["z","MOBISTAR","MOBISTAR","EUR",17.63,"2014-11-14T17:35:01",8,"2012.02.08","2011_12","EUR",3.68,3.09,1.46,0.72,0.83,0.93,4.7907608695652169,5.7055016181229776,12.075342465753424,24.486111111111111,21.240963855421686,18.956989247311824,-16.032608695652183,-52.750809061488667,-50.684931506849317,15.277777777777777,12.048192771084349,"ns","ns","ns",1.3903176341730559,1.57343010752688,-3.346568349404426E-2,-9.2456040839478157E-2,-4.1973908111174137E-2,6.2393647192285871E-3,5.6721497447532665E-3,6,0.79039757226978624,null,"MOBB ","BE0003735496","MOBISTAR&RepNo=A31B4","/MOBISTAR-5954/"]
["z","I:FAO AG","i:FAO AG","EUR",15.35,"2014-11-14T22:01:55",8,"2012.02.21","2011_12","EUR",0.64,0.63,0.86,0.09,0.71,0.79,23.984375,24.365079365079364,17.848837209302324,170.55555555555557,21.619718309859156,19.430379746835442,-1.5625000000000013,36.507936507936506,-89.534883720930239,688.88888888888891,11.267605633802827,"ns",0.4889029322548028,"ns",3.1383462062698771E-2,1.724446202531644,-6.5146579804560318E-4,1.4983713355048859E-2,-5.0162866449511401E-2,4.0390879478827364E-2,5.2117263843648254E-3,6,1.8389057750759874E-3,null,"FAO2 ","DE0006224520","i%3AFAO+AG&RepNo=A41DC","/I-FAO-AG-436283/"]
["z","XCHANGING PLC","Xchanging Plc","GBp",171.25,"2014-11-14T17:35:03",8,"2012.03.01","2011_12","PNC",-5.08,8.8800000000000008,21.1,9.51,12.4,14.8,"~",19.28490990990991,8.1161137440758289,18.007360672975814,13.810483870967742,11.570945945945946,9999.99,137.61261261261262,-54.928909952606645,30.389064143007367,19.35483870967742,1.9284929194839104E-3,5.8977978762187688E-2,"ns",0.45445571492354048,0.5978322072072072,8.1518248175182481E-2,7.1357664233576645E-2,-6.7678832116788337E-2,1.6875912408759127E-2,1.4014598540145988E-2,6,0.36332622326684272,null,"XCH ","GB00B1VK7X76","Xchanging+Plc&RepNo=AEC73","/XCHANGING-PLC-4006975/"]
["z","GERARD PERRIER","GERARD PERRIER","EUR",32.630000000000003,"2014-11-14T12:11:48",8,"2012.03.30","2011_12","EUR",1.78,2.0099999999999998,4.8499999999999996,2.37,2.4900000000000002,2.62,18.331460674157306,16.233830845771148,6.7278350515463927,13.767932489451477,13.10441767068273,12.454198473282442,12.921348314606728,141.29353233830847,-51.134020618556697,5.0632911392405102,5.2208835341365418,1.2563573437162032,4.7616015681719186E-2,"ns",2.5881224899598374,2.3854580152671776,7.0487281642660051E-3,8.7036469506589012E-2,-7.6003677597303074E-2,3.6775973030953139E-3,3.9840637450199168E-3,6,2.3372708122025472E-2,null,"PERR ","FR0000061459","GERARD+PERRIER&RepNo=A5705","/GERARD-PERRIER-5411/"]
["z","CARETECH HOLDINGS PL..","CareTech Holdings plc","GBp",226,"2014-11-14T17:35:15",8,"2011.12.08","2011_09","PNC",11.7,12.3,47.5,21.5,25.3,28.3,19.316239316239319,18.373983739837396,4.757894736842105,10.511627906976743,8.9328063241106719,7.9858657243816253,5.1282051282051402,286.17886178861789,-54.736842105263165,17.674418604651166,11.857707509881422,3.5829268292682839,1.6625598086124401E-2,"ns",0.50540877886415636,0.67347467608951717,2.6548672566371746E-3,0.15575221238938056,-0.11504424778761062,1.6814159292035401E-2,1.3274336283185841E-2,6,0.15207586191722952,null,"CTH ","GB00B0KWHQ09","CareTech+Holdings+plc&RepNo=AB341","/CARETECH-HOLDINGS-PLC-4005576/"]
["z","SPACEANDPEOPLE PLC","SpaceandPeople Plc","GBp",45.25,"2014-11-14T17:35:20",8,"2012.03.26","2011_12","PNC","~","~",8.98,2.25,5.9,6.9,null,null,5.0389755011135859,20.111111111111111,7.6694915254237284,6.557971014492753,null,null,-74.944320712694875,162.22222222222226,16.949152542372879,"ns","ns","ns",4.7277687485488724E-2,0.38692028985507249,null,null,-0.1487292817679558,8.0662983425414378E-2,2.2099447513812154E-2,4,9.4098553017845556E-3,null,"SAL ","GB00B058DS79","SpaceandPeople+Plc&RepNo=AFC11","/SPACEANDPEOPLE-PLC-4005013/"]
["z","EURAZEO","EURAZEO","EUR",50.95,"2014-11-14T17:38:32",8,"2012.03.16","2011_12","EUR",-1.43,-2.88,8.19,0.18,1.22,3.71,"~","~",6.221001221001222,283.0555555555556,41.762295081967217,13.733153638814017,"~",9999.99,-97.80219780219781,577.77777777777783,204.09836065573774,null,6.221007442008664E-4,"ns",7.228089533417402E-2,6.7286937507442163E-2,-2.8459273797841019E-2,0.21727183513248283,-0.15721295387634934,2.0412168792934247E-2,4.887144259077527E-2,6,0.16216744805880651,null,"RF ","FR0000121121","EURAZEO&RepNo=A3407","/EURAZEO-4643/"]
["z","POLSKI KONCERN NAFTO..","Polski Koncern Naftowy ORLEN SA","PLN",45.45,"2014-11-14",8,"2012.02.09","2011_12","PLN",7.45,5.48,0.41,-8.65,3.44,3.94,6.1006711409395979,8.2937956204379564,110.85365853658539,"~",13.212209302325583,11.535532994923859,-26.442953020134226,-92.518248175182478,-2209.7560975609758,9999.99,14.534883720930234,"ns","ns",null,1.3212222514548098E-3,0.79364467005076145,-4.3344334433443335E-2,-0.11155115511551154,-0.19933993399339933,0.26600660066006598,1.1001100110011E-2,6,9.3542932582426602E-2,null,"PKN ","PLPKN0000018","Polski+Koncern+Naftowy+ORL&RepNo=A4239","/POLSKI-KONCERN-NAFTOWY-OR-1413342/"]
["z","BB BIOTECH AG","BB BIOTECH AG","CHF",209.65,"2014-11-14T17:19:59",8,"2014.02.20","2011_12","CHF",-4.55,31.4,81.8,34.200000000000003,11.5,16.399999999999999,"~",6.6767515923566885,2.5629584352078241,6.1301169590643267,18.230434782608697,12.783536585365855,9999.99,160.50955414012739,-58.190709046454757,-66.37426900584795,42.6086956521739,6.6767582691149583E-4,1.5967637870143984E-2,"ns","ns",0.30002177700348442,0.17147626997376578,0.2404006677796327,-0.22704507512520863,-0.10827569759122348,2.3372287145242063E-2,6,2.1066566259176733E-5,null,"BION ","CH0038389992","BB+BIOTECH+AG&RepNo=A3429","/BB-BIOTECH-AG-2975835/"]
["z","A.S. CREATION TAPETE..","A.S. Creation Tapeten AG","~","--","~",8,"2012.03.22","2011_12","EUR","~","~",0.48,1.1499999999999999,2.23,2.79,null,null,null,null,null,null,null,null,139.58333333333331,93.913043478260889,25.112107623318387,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACW ","DE0005079909","A.S.+Creation+Tapeten+AG&RepNo=A567D","/A-S-CREATION-TAPETEN-AG-435631/"]
["z","ADDNODE GROUP AB","Addnode Group AB","~","--","~",8,"2012.02.03","2011_12","SEK",3.73,3.06,2.19,3.04,3.58,3.73,null,null,null,null,null,null,-17.962466487935654,-28.431372549019613,38.812785388127857,17.763157894736842,4.1899441340782095,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANODb ","SE0000472268","Addnode+Group+AB&RepNo=A3A5C","/ADDNODE-GROUP-AB-6491326/"]
["z","ADVANCED VISION TECH..","Advanced Vision Technology Ltd.","EUR",9.0530000000000008,"2014-11-14T22:01:55",8,"2012.02.09","2011_12","$",0.7,0.88,"~",0.76,1.02,1.3,null,null,null,null,null,null,25.714285714285722,null,null,34.210526315789473,27.450980392156865,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSJ ","IL0010837248","Advanced+Vision+Technology&RepNo=A3DFA","/ADVANCED-VISION-TECHNOLOG-441996/"]
["z","ALUMASC GROUP PLC","Alumasc Group plc","GBp",119,"2014-11-14T17:35:20",8,"2012.09.04","2012_06","GBP","~",6.65,"~",10.5,12.5,15.6,null,null,null,null,null,null,null,null,null,19.047619047619047,24.799999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALU ","GB0000280353","Alumasc+Group+plc&RepNo=A3472","/ALUMASC-GROUP-PLC-4001630/"]
["z","ARCAM AB","Arcam AB","~","--","~",8,"1970.01.01","2011_12","SEK","~",1.01,0.96,2.52,3.36,4.41,null,null,null,null,null,null,null,-4.9504950495049549,162.50000000000003,33.333333333333329,31.250000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCM ","SE0001104209","Arcam+AB&RepNo=AD6A1","/ARCAM-AB-12498342/"]
["z","ASTRAZENECA PLC","AstraZeneca plc","GBp",4655.5,"2014-11-14T17:35:08",8,"2012.02.02","2011_12","$",7.33,4.99,2.04,2.15,2.74,2.9,null,null,null,null,null,null,-31.923601637107772,-59.118236472945895,5.3921568627450922,27.441860465116296,5.839416058394149,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZN ","GB0009895292","AstraZeneca+plc&RepNo=A48A5","/ASTRAZENECA-PLC-4000930/"]
["z","B&B TOOLS AB","B&B TOOLS AB","~","--","~",8,"2012.05.10","2012_03","SEK",8.1,7.9,7.6,11.5,13,14.2,null,null,null,null,null,null,-2.4691358024691268,-3.7974683544303889,51.315789473684212,13.043478260869565,9.2307692307692264,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBTOb ","SE0000101362","B_B+TOOLS+AB&RepNo=A3A8B","/B-B-TOOLS-AB-6491334/"]
["z","BANCA TRANSILVANIA S..","Banca Transilvania SA","~","--","~",8,"2012.04.30","2011_12","RON",0.13,0.16,0.17,0.18,0.19,0.22,null,null,null,null,null,null,23.076923076923077,6.2500000000000053,5.8823529411764595,5.5555555555555607,15.789473684210526,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTLV ","ROTLVAACNOR1","Banca+Transilvania+SA&RepNo=A6BDC","/BANCA-TRANSILVANIA-SA-6495112/"]
["z","BREDBAND2 I SKANDINA..","Bredband2 i Skandinavien AB","~","--","~",8,"2012.02.21","2011_12","SEK",0.01,0.04,0.02,0.02,0.04,0.05,null,null,null,null,null,null,300,-50,0,100,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRE2 ","SE0000648669","Bredband2+i+Skandinavien+A&RepNo=AC7D9","/BREDBAND2-I-SKANDINAVIEN-6498887/"]
["z","BREEDON AGGREGATES L..","Breedon Aggregates Ltd","GBp",42.5,"2014-11-14T17:30:00",8,"1970.01.01","2011_12","GBP","~","~","~",1.43,1.89,2.4900000000000002,null,null,null,null,null,null,null,null,null,32.167832167832167,31.746031746031768,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREE ","JE00B2419D89","Breedon+Aggregates+Ltd&RepNo=B1FA3","/BREEDON-AGGREGATES-LTD-4008531/"]
["z","PONCIN YACHTS","CATANA GRP","EUR",0.6,"2014-11-14T17:09:38",8,"2011.12.15","2011_12","EUR",0.01,"~","~",0.05,7.0000000000000007E-2,0.09,60,null,null,11.999999999999998,8.5714285714285712,6.666666666666667,null,null,null,40.000000000000007,28.571428571428552,"ns","ns","ns",0.21428571428571425,0.2333333333333335,null,null,null,3.333333333333334E-2,3.3333333333333319E-2,4,0.65850340136054453,null,"PONY ","FR0010193052","CATANA+GRP&RepNo=AA920","/PONCIN-YACHTS-5130/"]
["z","CELLAVISION AB","CellaVision AB","~","--","~",8,"2012.02.14","2011_12","SEK",0.61,0.27,0.79,1.55,1.61,2.0299999999999998,null,null,null,null,null,null,-55.737704918032783,192.59259259259258,96.202531645569621,3.8709677419354875,26.086956521739111,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEVI ","SE0000683484","CellaVision+AB&RepNo=ACB57","/CELLAVISION-AB-6498975/"]
["z","CHARLES STANLEY GROU..","Charles Stanley Group plc","GBp",311,"2014-11-14T17:35:01",8,"2012.06.14","2012_03","GBP",13.1,14.9,"~",0.2,0.3,0.4,null,null,null,null,null,null,13.740458015267182,null,null,49.999999999999986,33.33333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAY ","GB0006556046","Charles+Stanley+Group+plc&RepNo=A34C9","/CHARLES-STANLEY-GROUP-PLC-4002204/"]
["z","CNTEE TRANSELECTRICA..","CNTEE Transelectrica SA","~","--","~",8,"2012.04.27","2011_12","RON",1.88,"~",2.82,3.66,3.64,3.78,null,null,null,null,null,null,null,null,29.787234042553202,-0.54644808743169437,3.8461538461538374,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTEL ","ROTSELACNOR9","CNTEE+Transelectrica+SA&RepNo=AC191","/CNTEE-TRANSELECTRICA-SA-6498664/"]
["z","COCA COLA HBC AG","Coca Cola HBC AG","GBp",1374,"2014-11-14T17:35:06",8,"1970.01.01","2011_12","EUR","~","~",0.61,0.75,0.9,0.95,null,null,null,null,null,null,null,null,22.95081967213115,20.000000000000004,5.5555555555555483,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCH ","CH0198251305","Coca+Cola+HBC+AG&RepNo=E6A0D","/COCA-COLA-HBC-AG-13101752/"]
["z","CONCENTRIC AB","Concentric AB","~","--","~",8,"2012.02.22","2011_12","SEK",3.98,3.51,4,5.41,6.05,6.72,null,null,null,null,null,null,-11.809045226130658,13.960113960113969,35.25,11.829944547134929,11.074380165289256,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONIC ","SE0003950864","Concentric+AB&RepNo=D390C","/CONCENTRIC-AB-10053432/"]
["z","DATALEX PLC","Datalex plc","EUR",1.5,"2014-11-14",8,"2012.04.03","2011_12","$",-0.11,0.02,0.02,0.03,0.06,0.11,null,null,null,null,null,null,9999.99,0,49.999999999999986,100,83.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLE ","IE0000527006","Datalex+plc&RepNo=A467A","/DATALEX-PLC-1412369/"]
["z","DIOS FASTIGHETER AB","Dios Fastigheter AB","~","--","~",8,"2012.02.29","2011_12","SEK",4.58,5.73,4.32,3.37,5.12,5.47,null,null,null,null,null,null,25.109170305676866,-24.607329842931939,-21.990740740740744,51.928783382789312,6.8359374999999929,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIOS ","SE0001634262","Dios+Fastigheter+AB&RepNo=AC529","/DIOS-FASTIGHETER-AB-6498784/"]
["z","DIKSI GRUPP OAO","Dixy Group OAO","~","--","~",8,"2012.05.31","2011_12","RUB",11.3,8.56,24.5,34.9,43.8,52.8,null,null,null,null,null,null,-24.247787610619469,186.21495327102801,42.448979591836725,25.501432664756447,20.547945205479454,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIXY ","RU000A0JP7H1","Dixy+Group+OAO&RepNo=AEBCA","/DIKSI-GRUPP-OAO-6499646/"]
["z","EKSPRESS GRUPP AS","Ekspress Grupp AS","~","--","~",8,"2012.02.29","2011_12","EUR",0.06,"~",0.04,0.18,0.14000000000000001,0.16,null,null,null,null,null,null,null,null,349.99999999999994,-22.222222222222214,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"EEG1T ","EE3100016965","Ekspress+Grupp+AS&RepNo=AEC86","/EKSPRESS-GRUPP-AS-6499666/"]
["z","ELEKTROBUDOWA SA","Elektrobudowa SA","PLN",77,"2014-11-14",8,"2012.03.20","2011_12","PLN",7.99,8.33,"~",6.1,9.39,11,9.6370463078848552,9.2436974789915958,null,12.622950819672132,8.2002129925452607,7,4.2553191489361684,null,null,53.934426229508212,17.145899893503721,2.1722689075630259,"ns","ns",0.1520404232660367,0.40826086956521757,4.4155844155844134E-3,null,null,4.2727272727272739E-2,2.0909090909090901E-2,5,0.23038037766279917,null,"LBUD ","PLELTBD00017","Elektrobudowa+SA&RepNo=A67A5","/ELEKTROBUDOWA-SA-6494675/"]
["z","FEDERAL'NAYA GIDROGE..","Federal Hydro-Generating Co RusHydro OAO","~","--","~",8,"2012.04.26","2011_12","RUB",0.12,-0.08,0.06,0.08,0.08,0.09,null,null,null,null,null,null,-166.66666666666669,9999.99,33.333333333333343,0,12.499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYDR ","RU000A0JPKH7","Federal+Hydro-Generating+C&RepNo=B05AB","/FEDERAL-NAYA-GIDROGENERIR-6727603/"]
["z","FEDERAL'NAYA SETEVAY..","Federal'naya setevaya komp. EES OAO","~","--","~",8,"2012.04.23","2011_12","RUB",0.03,0.01,-0.19,0.02,0.02,0.02,null,null,null,null,null,null,-66.666666666666657,-2000,9999.99,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEES ","RU000A0JPNN9","Federal%5C+naya+setevaya+komp&RepNo=C20D0","/FEDERAL-NAYA-SETEVAYA-KOM-6579463/"]
["z","FENIX OUTDOOR AB","Fenix Outdoor AB","~","--","~",8,"2012.02.21","2011_12","SEK",12.6,11.7,14.5,20.3,23.5,25.6,null,null,null,null,null,null,-7.142857142857145,23.931623931623939,40,15.763546798029552,8.9361702127659637,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIXb ","SE0000104788","Fenix+Outdoor+AB&RepNo=A4996","/FENIX-OUTDOOR-AB-6492232/"]
["z","FUSIONEX INTERNATION..","Fusionex International PLC","GBp",250,"2014-11-14T17:35:10",8,"1970.01.01","2011_09","GBP","~","~","~",7.3,9.4,12.1,null,null,null,null,null,null,null,null,null,28.767123287671243,28.723404255319139,null,null,null,null,null,null,null,null,null,null,null,null,null,"FXI ","JE00B8BL8C53","Fusionex+International+PLC&RepNo=E3349","/FUSIONEX-INTERNATIONAL-PL-12202509/"]
["z","GAGFAH S.A.","Gagfah S.A.","EUR",14.869,"2014-11-14T22:01:55",8,"2012.03.20","2011_12","EUR",-7.0000000000000007E-2,0.22,"~",0.82,1.07,1.1599999999999999,"~",67.586363636363629,null,18.132926829268293,13.89626168224299,12.818103448275863,9999.99,null,null,30.487804878048795,8.4112149532710134,6.7586431222794851E-3,"ns","ns",0.45579738317756985,1.5239300766283552,1.9503665344004308E-2,null,null,1.681350460690027E-2,6.0528616584840846E-3,5,0.81759654089177203,null,"GFJ ","LU0269583422","Gagfah+S.A.&RepNo=AD740","/GAGFAH-S-A-518919/"]
["z","GRIFFIN MINING LIMIT..","Griffin Mining Ltd","GBp",39.25,"2014-11-14T17:30:00",8,"2012.05.28","2011_12","$","~","~","~",0.08,0.15,0.22,null,null,null,null,null,null,null,null,null,87.499999999999986,46.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"GFM ","BMG319201049","Griffin+Mining+Ltd&RepNo=A5A99","/GRIFFIN-MINING-LIMITED-4001366/"]
["z","HUTCHISON CHINA MEDI..","Hutchison China MediTech Limited","GBp",1265,"2014-11-14T17:30:00",8,"2012.03.20","2011_12","$",0.01,7.0000000000000007E-2,0.11,0.19,0.21,0.59,null,null,null,null,null,null,600,57.142857142857132,72.727272727272734,10.52631578947368,180.95238095238096,null,null,null,null,null,null,null,null,null,null,null,null,null,"HCM ","KYG4672N1016","Hutchison+China+MediTech+L&RepNo=AC4BF","/HUTCHISON-CHINA-MEDITECH-4006040/"]
["z","HYPOPORT AG","Hypoport AG","EUR",12.14,"2014-11-14",8,"2012.03.05","2011_12","EUR",0.6,-0.13,"~",0.94,1.05,1.4,20.233333333333334,"~",null,12.914893617021278,11.561904761904762,8.6714285714285726,-121.66666666666669,null,null,11.702127659574479,33.333333333333321,null,"ns","ns",0.98801731601731502,0.26014285714285729,-6.0131795716639208E-2,null,null,9.0609555189456424E-3,2.8830313014827007E-2,5,0.53581127192778943,null,"HYQ ","DE0005493365","Hypoport+AG&RepNo=AF951","/HYPOPORT-AG-473379/"]
["z","INDITEX SA","Inditex SA","~","--","~",8,"2012.03.21","2012_01","EUR",0.62,0.76,0.76,0.81,0.93,1.04,null,null,null,null,null,null,22.580645161290324,0,6.5789473684210575,14.814814814814813,11.82795698924731,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITX ","ES0148396015","Inditex+SA&RepNo=A2F8C","/INDITEX-SA-93318/"]
["z","INTEGER.PL SA","Integer.pl SA","PLN",190,"2014-11-14",8,"2012.02.29","2011_12","PLN","~","~","~",4.3600000000000003,8.6,14.2,null,null,null,43.577981651376142,22.093023255813954,13.380281690140846,null,null,null,97.247706422018325,65.11627906976743,"ns","ns","ns",0.22718297498903034,0.20548289738430589,null,null,null,2.2315789473684206E-2,2.9473684210526315E-2,3,0.49683641299588416,null,"ITGR ","PLINTEG00011","Integer.pl+SA&RepNo=AFB7A","/INTEGER-PL-SA-10129679/"]
["z","KENTZ CORPORATION LI..","Kentz Corporation Limited","~","--","~",8,"2012.03.26","2011_12","$",0.49,0.57999999999999996,0.61,1.01,1.17,1.29,null,null,null,null,null,null,18.367346938775501,5.1724137931034528,65.573770491803288,15.841584158415834,10.256410256410266,null,null,null,null,null,null,null,null,null,null,null,null,null,"KENZ ","JE00B28ZGP75","Kentz+Corporation+Limited&RepNo=B0571","/KENTZ-CORPORATION-LIMITED-4007911/"]
["z","KINEPOLIS GROUP","KINEPOLIS GROUP","~","--","~",8,"2012.02.16","2011_12","EUR",1.0900000000000001,1.2,1.33,1.3,1.46,1.67,null,null,null,null,null,null,10.091743119266043,10.833333333333343,-2.2556390977443628,12.307692307692301,14.383561643835616,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","BE0003722361","KINEPOLIS+GROUP&RepNo=A308A","/KINEPOLIS-GROUP-6013/"]
["z","KNOWIT AB","Knowit AB","~","--","~",8,"2012.02.09","2011_12","SEK",6.76,4.47,2.86,4.84,7.31,7.88,null,null,null,null,null,null,-33.875739644970416,-36.017897091722595,69.230769230769226,51.033057851239661,7.797537619699046,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNOW ","SE0000421273","Knowit+AB&RepNo=A48D1","/KNOWIT-AB-6492188/"]
["z","LAMPRELL PLC","Lamprell Plc","GBp",145.25,"2014-11-14T17:35:13",8,"2012.03.26","2011_12","$",0.23,-0.37,0.12,0.28999999999999998,0.21,0.27,null,null,null,null,null,null,-260.86956521739125,9999.99,141.66666666666666,-27.586206896551722,28.571428571428587,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAM ","GB00B1CL5249","Lamprell+Plc&RepNo=AD3FC","/LAMPRELL-PLC-4006454/"]
["z","LOGITECH INTERNATION..","Logitech International SA","CHF",13.65,"2014-11-14T17:29:55",8,"2012.04.26","2012_03","$",0.41,-1.44,0.46,0.65,0.81,0.95,null,null,null,null,null,null,-451.21951219512192,9999.99,41.304347826086953,24.61538461538462,17.283950617283939,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOGN ","CH0025751329","Logitech+International+SA&RepNo=A4532","/LOGITECH-INTERNATIONAL-SA-186712/"]
["z","MAGELLAN SA","Magellan SA","PLN",77,"2014-11-14",8,"1970.01.01","2011_12","PLN","~",5.7,"~",7.64,9.01,10.4,null,13.508771929824562,null,10.078534031413612,8.5460599334073262,7.4038461538461533,null,null,null,17.93193717277487,15.427302996670372,"ns","ns","ns",0.47658319628636475,0.47991837299391232,null,null,null,1.7792207792207793E-2,1.8051948051948059E-2,4,0.66023862882162554,null,"MAG ","PLMGLAN00018","Magellan+SA&RepNo=AF8A4","/MAGELLAN-SA-11194009/"]
["z","MANAGEMENT CONSULTIN..","Management Consulting Group PLC","GBp",17,"2014-11-14T17:35:24",8,"2012.03.07","2011_12","GBP","~",2.2999999999999998,"~",1.5,2.1,2.5,null,null,null,null,null,null,null,null,null,40.000000000000007,19.047619047619044,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMC ","GB0001979029","Management+Consulting+Grou&RepNo=A33CD","/MANAGEMENT-CONSULTING-GRO-4001782/"]
["z","MATTIOLI WOODS PLC","Mattioli Woods plc","GBp",418.5,"2014-11-14T17:30:00",8,"2012.08.29","2012_05","GBP",17,18.899999999999999,"~",20.9,23.8,27.9,null,null,null,null,null,null,11.176470588235286,null,null,13.875598086124413,17.226890756302513,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTW ","GB00B0MT3Y97","Mattioli+Woods+plc&RepNo=AB7C8","/MATTIOLI-WOODS-PLC-4005658/"]
["z","MEDIVIR AB","Medivir AB","~","--","~",8,"2012.02.23","2011_12","SEK",3.8,-7.01,-0.68,34.9,8.4700000000000006,3.83,null,null,null,null,null,null,-284.4736842105263,"~",9999.99,-75.730659025787972,-54.781582054309332,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVIRb ","SE0000273294","Medivir+AB&RepNo=A34DA","/MEDIVIR-AB-6491112/"]
["z","MOSS BROS GROUP PLC","Moss Bros Group plc","GBp",85.75,"2014-11-14T17:35:13",8,"2012.03.29","2012_01","GBP",6.81,"~","~",3.55,4.3499999999999996,5,null,null,null,null,null,null,null,null,null,22.535211267605629,14.942528735632193,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOSB ","GB0006056104","Moss+Bros+Group+plc&RepNo=A3653","/MOSS-BROS-GROUP-PLC-4002175/"]
["z","MOSTOTREST OAO","Mostotrest OAO","~","--","~",8,"2012.05.25","2011_12","RUB",14.3,15.6,6.79,16.100000000000001,17.899999999999999,18.8,null,null,null,null,null,null,9.0909090909090828,-56.474358974358964,137.11340206185568,11.180124223602466,5.0279329608938665,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTT ","RU0009177331","Mostotrest+OAO&RepNo=AA840","/MOSTOTREST-OAO-10889321/"]
["z","NEDERMAN HOLDING AB","Nederman Holding AB","~","--","~",8,"2012.02.15","2011_12","SEK",7.41,10,5.93,7.36,11.7,13.3,null,null,null,null,null,null,34.952766531713898,-40.700000000000003,24.114671163575053,58.967391304347807,13.675213675213687,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMAN ","SE0002000083","Nederman+Holding+AB&RepNo=AE1A5","/NEDERMAN-HOLDING-AB-6499439/"]
["z","NORDIC SERVICE PARTN..","Nordic Service Partners Holding AB","~","--","~",8,"1970.01.01","2011_12","SEK","~",0.21,0.63,0.68,1.37,1.89,null,null,null,null,null,null,null,200.00000000000006,7.936507936507943,101.47058823529412,37.956204379562024,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSPb ","SE0000476954","Nordic+Service+Partners+Ho&RepNo=AC58C","/NORDIC-SERVICE-PARTNERS-H-6498810/"]
["z","PACE PLC","Pace plc","GBp",334.8,"2014-11-14T17:35:13",8,"2012.03.06","2011_12","$",0.13,0.19,0.36,0.39,0.47,0.55000000000000004,null,null,null,null,null,null,46.153846153846153,89.473684210526301,8.333333333333341,20.5128205128205,17.021276595744698,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIC ","GB0006672785","Pace+plc&RepNo=A3307","/PACE-PLC-4001031/"]
["z","PHOENIX MECANO AG","Phoenix Mecano AG","CHF",433.125,"2014-11-13T10:10:55",8,"2012.02.17","2011_12","EUR",23.8,18.600000000000001,23.2,29.9,35.4,37.9,null,null,null,null,null,null,-21.848739495798316,24.73118279569891,28.879310344827587,18.394648829431439,7.0621468926553677,null,null,null,null,null,null,null,null,null,null,null,null,null,"PM ","CH0002187810","Phoenix+Mecano+AG&RepNo=A3A3B","/PHOENIX-MECANO-AG-73789/"]
["z","PLAYTECH PLC","Playtech PLC","GBp",620,"2014-11-14T17:35:20",8,"2012.03.15","2011_12","EUR",0.31,0.28999999999999998,1.65,0.59,0.57999999999999996,0.62,null,null,null,null,null,null,-6.4516129032258114,468.96551724137925,-64.242424242424249,-1.6949152542372898,6.8965517241379377,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTEC ","IM00B7S9G985","Playtech+PLC&RepNo=AC32F","/PLAYTECH-PLC-11002037/"]
["z","PRIMI SUI MOTORI SPA","Primi sui Motori SpA","EUR",21.39,"2014-11-14",8,"1970.01.01","2011_12","EUR","~","~","~",0.53,2.0099999999999998,3.26,null,null,null,40.358490566037737,10.64179104477612,6.5613496932515343,null,null,null,279.24528301886784,62.189054726368163,"ns","ns","ns",3.8109116579265849E-2,0.10550650306748467,null,null,null,6.9191210846189802E-2,5.8438522674146794E-2,3,0.49881980759963584,null,"PRM ","IT0004822695","Primi+sui+Motori+SpA&RepNo=B42C8","/PRIMI-SUI-MOTORI-SPA-11123905/"]
["z","REDEFINE INTERNATION..","Redefine International Plc","~","--","~",8,"2012.10.30","2012_12","PNC",-21.7,6.23,7.98,9.68,8.18,9.44,null,null,null,null,null,null,9999.99,28.089887640449433,21.303258145363397,-15.495867768595042,15.403422982885084,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","IM00B4JZYL28","Redefine+International+Plc&RepNo=AA49D","/REDEFINE-INTERNATIONAL-PL-8796901/"]
["z","SCAPA GROUP PLC","Scapa Group plc","GBp",129.75,"2014-11-14T17:35:07",8,"2012.05.29","2012_03","GBP",4.3,2.6,"~",5.04,5.62,6.7,null,null,null,null,null,null,-39.534883720930232,null,null,11.507936507936508,19.217081850533809,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCPA ","GB0007281198","Scapa+Group+plc&RepNo=A32FB","/SCAPA-GROUP-PLC-4002262/"]
["z","SEPURA PLC","Sepura Plc","GBp",132,"2014-11-14T17:35:02",8,"1970.01.01","2012_03","EUR","~",7.0000000000000007E-2,0.09,0.09,0.12,0.14000000000000001,null,null,null,null,null,null,null,28.571428571428552,0,33.333333333333329,16.666666666666682,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEPU ","GB00B1ZBLD47","Sepura+Plc&RepNo=AF320","/SEPURA-PLC-4007310/"]
["z","SHL TELEMEDICINE LTD..","SHL TeleMedicine Ltd.","CHF",8.61,"2014-11-14T14:30:07",8,"2012.03.28","2011_12","CHF",0.34,-0.64,"~",7.0000000000000007E-2,0.39,0.62,25.323529411764703,"~",null,122.99999999999999,22.076923076923073,13.887096774193548,-288.23529411764702,null,null,457.14285714285711,58.974358974358964,null,"ns","ns",4.8293269230769223E-2,0.23547685834502108,-0.11382113821138212,null,null,3.7166085946573751E-2,2.6713124274099883E-2,5,0.24861646956208427,null,"SHLTN ","IL0010855885","SHL+TeleMedicine+Ltd.&RepNo=A3DA5","/SHL-TELEMEDICINE-LTD-79328/"]
["z","SINNERSCHRADER AG","SinnerSchrader AG","EUR",3.6469999999999998,"2014-11-14T22:01:55",8,"2011.11.08","2011_12","EUR","~","~","~",0.14000000000000001,0.24,0.34,null,null,null,26.049999999999997,15.195833333333333,10.726470588235292,null,null,null,71.428571428571402,41.666666666666679,"ns","ns","ns",0.21274166666666675,0.25743529411764693,null,null,null,2.7419797093501504E-2,2.7419797093501518E-2,3,0.5,null,"SZZ ","DE0005141907","SinnerSchrader+AG&RepNo=A3349","/SINNERSCHRADER-AG-435698/"]
["z","SOLVING EFESO INTL","SOLVING EFESO INTL","EUR",2.29,"2014-11-14T16:08:43",8,"2012.03.29","2011_12","EUR","~","~","~",0.12,0.22,0.25,null,null,null,19.083333333333336,10.40909090909091,9.16,null,null,null,83.333333333333343,13.636363636363635,"ns","ns","ns",0.1249090909090909,0.6717333333333334,null,null,null,4.3668122270742363E-2,1.3100436681222707E-2,3,0.4559352517985612,null,"ALOLV ","FR0004500106","SOLVING+EFESO+INTL&RepNo=A3936","/SOLVING-EFESO-INTL-10093435/"]
["z","SPIRENT COMMUNICATIO..","Spirent Communications Plc","GBp",69.900000000000006,"2014-11-14T17:35:08",8,"2012.03.01","2011_12","$",0.14000000000000001,0.2,0.05,0.05,0.06,0.08,null,null,null,null,null,null,42.857142857142847,-75.000000000000014,0,19.999999999999989,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPT ","GB0004726096","Spirent+Communications+Plc&RepNo=A2F51","/SPIRENT-COMMUNICATIONS-PL-9590118/"]
["z","TELIT COMMUNICATIONS..","Telit Communications Plc","GBp",240.020591,"2014-11-14T18:10:05",8,"1970.01.01","2011_12","$","~","~","~",0.21,0.28999999999999998,0.41,null,null,null,null,null,null,null,null,null,38.095238095238095,41.379310344827587,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM ","GB00B06GM726","Telit+Communications+Plc&RepNo=AAB62","/TELIT-COMMUNICATIONS-PLC-4005153/"]
["z","THE SAGE GROUP PLC","The Sage Group plc","~","--","~",8,"2011.11.30","2011_09","PNC",15,24.3,3.96,21.5,23.7,25.8,null,null,null,null,null,null,62,-83.703703703703695,442.9292929292929,10.232558139534881,8.8607594936708924,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0008021650","The+Sage+Group+plc&RepNo=A2EA8","/THE-SAGE-GROUP-PLC-9590107/"]
["z","TREATT PLC","Treatt plc","~","--","~",8,"2011.12.05","2011_09","PNC",8.4600000000000009,5.98,6.78,8.43,10.1,11,null,null,null,null,null,null,-29.314420803782511,13.377926421404679,24.336283185840699,19.810201660735469,8.9108910891089153,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0009128264","Treatt+plc&RepNo=A307A","/TREATT-PLC-4002400/"]
["z","URALKALIY OAO","Uralkaliy OAO","~","--","~",8,"2012.04.11","2011_12","$",2.19,0.54,0.24,0.3,0.46,"~",null,null,null,null,null,null,-75.342465753424662,-55.555555555555557,25,53.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URKA ","RU0007661302","Uralkaliy+OAO&RepNo=AA84F","/URALKALIY-OAO-6497710/"]
["z","VICTORIA PLC","Victoria PLC","GBp",422.5,"2014-11-14T17:35:08",8,"1970.01.01","2012_03","GBP","~","~","~",30.2,36.6,41.3,null,null,null,null,null,null,null,null,null,21.192052980132459,12.841530054644796,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCP ","GB0009290080","Victoria+PLC&RepNo=A33B8","/VICTORIA-PLC-4002420/"]
["z","VERWALTUNGS UND PRIV..","VP Bank AG","CHF",76.924999999999997,"2014-11-13T09:00:25",8,"2012.03.06","2011_12","CHF",0.75,8.17,"~",4.05,6.75,8.3699999999999992,102.56666666666666,9.4155446756425949,null,18.993827160493826,11.396296296296295,9.1905615292712071,989.33333333333326,null,null,66.666666666666671,23.999999999999989,9.5170599821185267E-3,"ns","ns",0.17094444444444443,0.38294006371963379,9.6457588560285995E-2,null,null,3.5099122521936955E-2,2.1059473513162161E-2,5,0.30379893141463132,null,"VPB ","LI0010737216","VP+Bank+AG&RepNo=A3A70","/VERWALTUNGS-UND-PRIVAT-BA-141005/"]
["z","WATERMAN GROUP PLC","Waterman Group plc","GBp",54.5,"2014-11-14T17:35:09",8,"1970.01.01","2012_06","GBP","~","~","~",5.4,7.1,8.3000000000000007,null,null,null,null,null,null,null,null,null,31.481481481481467,16.901408450704242,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTM ","GB0009422543","Waterman+Group+plc&RepNo=A389F","/WATERMAN-GROUP-PLC-4002439/"]
["z","WESSANEN","WESSANEN","EUR",5.42,"2014-11-14T17:35:03",8,"2012.02.24","2011_12","EUR",-0.23,-0.7,"~",0.59,0.28999999999999998,0.33,"~","~",null,9.1864406779661021,18.689655172413794,16.424242424242422,"~",null,null,-50.847457627118644,13.793103448275875,null,"ns","ns","ns",1.1907575757575743,-8.6715867158671578E-2,null,null,-5.5350553505535055E-2,7.3800738007380141E-3,5,0.45056905981774764,null,"WES ","NL0000395317","WESSANEN&RepNo=A4292","/WESSANEN-6384/"]
["z","PUNCH TAVERNS PLC","Punch Taverns plc","GBp",150.75,"2014-10-28",7,"2012.10.24","2012_12","PNC",154,"~",-526,23.2,25.5,28.7,0.97889610389610393,null,"~",6.4978448275862073,5.9117647058823533,5.2526132404181185,null,null,9999.99,9.9137931034482794,12.549019607843134,"ns",null,6.4978513254375326E-4,0.59631713554987198,0.41856761759581895,null,null,3.643117744610282,1.5257048092868992E-2,2.1227197346600328E-2,4,1.2232055970360601E-3,null,"~","GB0031552861","Punch+Taverns+plc&RepNo=A62AA","/PUNCH-TAVERNS-PLC-4003864/"]
["z","JOHNSTON PRESS PLC","Johnston Press plc","GBp",164,"2014-11-14T17:35:26",7,"2012.04.25","2011_12","PNC",-205,12.5,-472,25,25,25,"~",13.12,"~",6.56,6.56,6.56,9999.99,-3876,9999.99,0,0,1.3120013120013119E-3,null,6.5600065600065593E-4,"ns","ns",1.3262195121951219,-2.9542682926829267,3.0304878048780486,0,0,4,0.12935070995865253,null,"JPR ","GB0004769682","Johnston+Press+plc&RepNo=A31CD","/JOHNSTON-PRESS-PLC-4000961/"]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",10.015000000000001,"2014-11-14T22:01:55",7,"2012.03.30","2011_12","EUR",0.02,0.14000000000000001,-9.31,0.04,1.19,1.41,500.75,71.535714285714278,"~",250.375,8.4159663865546221,7.1028368794326253,600,-6750,9999.99,2874.9999999999995,18.487394957983192,0.11922619047619046,null,2.5037525037525037E-2,2.9272926561929127E-3,0.38419890393294659,1.198202695956066E-2,-0.94358462306540192,0.9335996005991013,0.1148277583624563,2.1967049425861203E-2,6,6.5082078487298134E-2,null,"SKB ","DE0007193500","Koenig+_+Bauer+AG&RepNo=A3BB2","/KOENIG-BAUER-AG-436567/"]
["z","FOMENTO DE CONSTRUCC..","Fomento de Construcciones y Contratas SA","EUR",14.641999999999999,"2014-11-14T22:01:55",7,"2012.02.28","2011_12","EUR",0.94,-1.03,-12.7,-0.13,0.57999999999999996,1.1200000000000001,15.576595744680851,"~","~","~",25.244827586206899,13.073214285714284,-209.57446808510639,"~","~",9999.99,93.103448275862092,null,null,null,2.524485283105973E-3,0.14041600529100523,-0.13454446113918864,-0.79702226471793469,0.85848927742111725,4.8490643354732958E-2,3.6880207621909585E-2,6,3.3255361134811298E-2,null,"FCC ","ES0122060314","Fomento+de+Construcciones+&RepNo=A3130","/FOMENTO-DE-CONSTRUCCIONES-74234/"]
["z","FUNKWERK AG","Funkwerk AG","EUR",2.41,"2014-11-11",7,"2012.03.30","2011_12","EUR",-1.98,-2.06,-2.1,-0.11,0.13,0.25,"~","~","~","~",18.53846153846154,9.64,"~","~","~",9999.99,92.307692307692307,null,null,null,1.8538480076941617E-3,0.10443333333333334,-3.3195020746887995E-2,-1.6597510373443997E-2,0.82572614107883813,9.9585062240663894E-2,4.9792531120331947E-2,6,0.80167943410327769,null,"FEW ","DE0005753149","Funkwerk+AG&RepNo=A3B7C","/FUNKWERK-AG-447475/"]
["z","ILKKA-YHTYMA OYJ","Ilkka-Yhtyma Oyj","EUR",2.08,"2014-11-14",7,"2012.02.20","2011_12","EUR",0.49,"~",-0.71,0.41,0.34,0.39,4.2448979591836737,null,"~",5.0731707317073171,6.117647058823529,5.333333333333333,null,null,9999.99,-17.073170731707307,14.705882352941172,"ns",null,5.0731758048831223E-4,"ns",0.36266666666666675,null,null,0.53846153846153844,-3.3653846153846131E-2,2.4038461538461533E-2,5,1.6486329609647646E-2,null,"ILK2S ","FI0009800205","Ilkka-Yhtyma+Oyj&RepNo=A4F1C","/ILKKA-YHTYMA-OYJ-1412469/"]
["z","UNICREDIT SPA","UniCredit SpA","EUR",5.2489999999999997,"2014-11-14T22:01:55",7,"2012.03.27","2011_12","EUR",-5.12,0.15,-2.4700000000000002,0.33,0.49,0.59,"~",34.993333333333332,"~",15.906060606060604,10.712244897959183,8.8966101694915256,9999.99,-1746.666666666667,9999.99,48.484848484848477,20.408163265306118,3.4993368326701659E-3,null,1.5906076512137116E-3,0.22094005102040817,0.43593389830508483,1.0040007620499145,-0.49914269384644699,0.53343493998856939,3.0481996570775383E-2,1.9051247856734614E-2,6,0.55491942861909238,null,"UCG ","IT0004781412","UniCredit+SpA&RepNo=A30F6","/UNICREDIT-SPA-9691785/"]
["z","CIR GROUP","CIR Group","EUR",0.78800000000000003,"2014-11-14T17:22:41",7,"2012.03.12","2011_12","EUR",0.01,-0.04,-0.36,0.02,7.0000000000000007E-2,0.06,78.8,"~","~",39.4,11.257142857142856,13.133333333333335,-500,"~",9999.99,250,-14.285714285714295,null,null,3.9400039400039402E-3,4.5028571428571425E-2,"ns",-6.3451776649746189E-2,-0.40609137055837563,0.48223350253807107,6.3451776649746189E-2,-1.2690355329949249E-2,6,0.10080945088602056,null,"CIR ","IT0000080447","CIR+Group&RepNo=A2EE0","/CIR-GROUP-69425/"]
["z","TRINITY MIRROR PLC","Trinity Mirror plc","GBp",145.5,"2014-11-14T17:35:18",7,"2012.03.15","2011_12","PNC",31.4,9.4,-39,30.2,25,23.8,4.6337579617834397,15.478723404255319,"~",4.8178807947019866,5.82,6.1134453781512601,-70.063694267515928,-514.89361702127655,9999.99,-17.218543046357617,-4.7999999999999972,"ns",null,4.8178856125875993E-4,"ns","ns",-0.15120274914089346,-0.33264604810996562,0.47560137457044677,-3.5738831615120273E-2,-8.2474226804123661E-3,6,2.4071356299331003E-2,null,"TNI ","GB0009039941","Trinity+Mirror+plc&RepNo=A2EA9","/TRINITY-MIRROR-PLC-4000924/"]
["z","DOF ASA","DOF ASA","NOK",18.899999999999999,"2014-11-14",7,"2012.02.27","2011_12","NOK",-2.92,0.88,-1.78,6.36,6.51,7.71,"~",21.477272727272727,"~",2.9716981132075468,2.903225806451613,2.4513618677042799,9999.99,-302.27272727272731,9999.99,2.3584905660377276,18.433179723502306,2.147729420456693E-3,null,2.9717010849086319E-4,1.2309677419354883,0.13298638132295718,0.20105820105820107,-0.14074074074074075,0.43068783068783073,7.9365079365079083E-3,6.3492063492063502E-2,6,0.80902931768438691,null,"DOF ","NO0010070063","DOF+ASA&RepNo=A3D3F","/DOF-ASA-1413125/"]
["z","COR&FJA AG","COR&FJA AG","EUR",0.97199999999999998,"2014-10-17T22:02:08",7,"2012.04.30","2011_12","EUR",-0.05,-0.59,-0.14000000000000001,0.16,0.09,0.12,"~","~","~",6.0749999999999993,10.8,8.1,"~","~",9999.99,-43.750000000000007,33.333333333333329,null,null,6.075006075006074E-4,"ns",0.24300000000000002,-0.55555555555555547,0.46296296296296291,0.30864197530864201,-7.2016460905349799E-2,3.0864197530864196E-2,6,0.37248031039720858,null,"~","DE0005130108","COR_FJA+AG&RepNo=A315C","/COR-FJA-AG-435690/"]
["z","HKSCAN CORPORATION","HKScan Corporation","EUR",3.39,"2014-11-14",7,"2012.02.17","2011_12","EUR",0.18,0.28000000000000003,0.16,0.86,0.31,0.44,18.833333333333336,12.107142857142856,21.1875,3.9418604651162794,10.935483870967742,7.704545454545455,55.555555555555578,-42.857142857142861,437.5,-63.953488372093027,41.935483870967744,0.2179285714285713,"ns",9.0099667774086387E-3,"ns",0.18372377622377623,2.9498525073746323E-2,-3.5398230088495582E-2,0.20648967551622416,-0.16224188790560473,3.8348082595870206E-2,6,0.18523156949912012,null,"HKSAV ","FI0009006308","HKScan+Corporation&RepNo=A36E5","/HKSCAN-CORPORATION-1412462/"]
["z","EUROPACORP","EUROPACORP","EUR",4.24,"2014-11-14T17:35:00",7,"2012.07.23","2012_03","EUR","~",0.93,0.01,0.86,1.01,0.85,null,4.559139784946237,424,4.9302325581395356,4.1980198019801982,4.9882352941176471,null,-98.924731182795696,8500,17.441860465116282,-15.841584158415845,"ns","ns",5.8002735978112188E-4,0.24068646864686466,"ns",null,-0.21698113207547171,0.20047169811320753,3.5377358490566044E-2,-3.7735849056603779E-2,5,8.8013411567476926E-2,null,"ECP ","FR0010490920","EUROPACORP&RepNo=AEE11","/EUROPACORP-54946/"]
["z","THOMAS COOK GROUP PL..","Thomas Cook Group plc","GBp",134.4,"2014-11-14T17:35:16",7,"2011.12.14","2011_09","PNC",-52.6,-58.3,-16.7,6.1,13.1,17.3,"~","~","~",22.032786885245905,10.259541984732826,7.7687861271676297,"~","~",9999.99,114.75409836065576,32.061068702290086,null,null,2.2032808918054825E-3,8.9404580152671748E-2,0.24231213872832361,-4.2410714285714253E-2,0.30952380952380948,0.16964285714285712,5.2083333333333329E-2,3.1250000000000007E-2,6,0.88231936966656066,null,"TCG ","GB00B1VYCH82","Thomas+Cook+Group+plc&RepNo=AF05C","/THOMAS-COOK-GROUP-PLC-4007030/"]
["z","WARIMPEX FINANZ- UND..","Warimpex Finanz- und Beteiligungs AG","EUR",0.97399999999999998,"2014-11-14",7,"2012.04.30","2011_12","EUR",0.12,0.14000000000000001,0.05,0.2,0.05,0.09,8.1166666666666671,6.9571428571428564,19.479999999999997,4.8699999999999992,19.479999999999997,10.822222222222223,16.666666666666682,-64.285714285714292,300.00000000000006,-75.000000000000014,79.999999999999986,0.41742857142857098,"ns",1.6233333333333329E-2,"ns",0.1352777777777778,2.053388090349078E-2,-9.2402464065708428E-2,0.15400410677618073,-0.15400410677618073,4.1067761806981518E-2,6,6.2423290994719577E-2,null,"WXFB ","AT0000827209","Warimpex+Finanz-+und+Betei&RepNo=AE3A3","/WARIMPEX-FINANZ-UND-BETE-6499470/"]
["z","UNIPOL GRUPPO FINANZ..","Unipol Gruppo Finanziario SpA","EUR",3.8,"2014-11-14T17:26:57",7,"2012.03.16","2011_12","EUR",-0.6,"~",-0.11,0.4,0.55000000000000004,0.56000000000000005,"~",null,"~",9.4999999999999982,6.9090909090909083,6.7857142857142847,null,null,9999.99,37.500000000000007,1.8181818181818195,"ns",null,9.5000095000094987E-4,0.18424242424242418,3.7321428571428541,null,null,0.13421052631578947,3.9473684210526321E-2,2.6315789473684236E-3,5,0.77199577542647546,null,"UNI ","IT0004810054","Unipol+Gruppo+Finanziario+&RepNo=A2EF6","/UNIPOL-GRUPPO-FINANZIARIO-10344390/"]
["z","HELPHIRE GROUP PLC","REDDE PLC","GBp",5.8,"2014-05-27",7,"1970.01.01","2012_06","PNC","~","~",5.93,6.7,7,7.1,null,null,0.97807757166947729,0.86567164179104472,0.82857142857142851,0.81690140845070425,null,null,12.984822934232723,4.4776119402985044,1.4285714285714235,"ns","ns",6.6667958906764829E-2,0.18504761904761916,0.57183098591549497,null,null,0.13275862068965524,5.1724137931034454E-2,1.7241379310344768E-2,4,0.57488935753111348,null,"HHR ","~","REDDE+PLC&RepNo=A2FA5","/HELPHIRE-GROUP-PLC-4003180/"]
["z","G4S PLC","G4S plc","GBp",271.5,"2014-11-14T17:35:29",7,"2012.03.13","2011_12","PNC",12.9,3.4,-24.9,9.8699999999999992,12.3,14.9,21.046511627906977,79.852941176470594,"~",27.507598784194531,22.073170731707314,18.221476510067113,-73.643410852713174,-832.35294117647049,9999.99,24.620060790273573,21.138211382113816,"ns",null,2.7507626291820822E-3,0.89655224330021011,0.86201600413009827,-3.4990791896869246E-2,-0.10423572744014732,0.12806629834254143,8.9502762430939287E-3,9.5764272559852662E-3,6,6.4370532373770717E-2,null,"GFS ","GB00B01FLG62","G4S+plc&RepNo=A9E28","/G4S-PLC-9590209/"]
["z","AUGEAN PLC","Augean plc","GBp",48.375,"2014-11-14T17:35:25",7,"2012.03.27","2011_12","PNC",1.59,1.97,-1.79,3.75,4.75,5.5,30.424528301886792,24.555837563451778,"~",12.9,10.184210526315789,8.795454545454545,23.899371069182383,-190.86294416243655,9999.99,26.666666666666668,15.789473684210526,1.0274679401549562,null,1.2900012900012902E-3,0.38190789473684206,0.55704545454545451,7.8552971576227367E-3,-7.7726098191214468E-2,0.11452196382428941,2.0671834625322998E-2,1.5503875968992248E-2,6,0.45563753987955968,null,"AUG ","GB00B02H2F76","Augean+plc&RepNo=AA620","/AUGEAN-PLC-4004853/"]
["z","AAREAL BANK AG","Aareal Bank AG","EUR",32.9,"2014-11-14T22:01:55",7,"2012.02.21","2011_12","EUR",2.11,1.75,1.96,4.7300000000000004,2.96,3.24,15.592417061611375,18.8,16.785714285714285,6.9556025369978851,11.114864864864865,10.154320987654319,-17.06161137440758,11.999999999999998,141.32653061224491,-37.420718816067662,9.4594594594594685,"ns",1.3988095238095239,4.9216537806916441E-2,"ns",1.0734567901234555,-1.0942249240121577E-2,6.3829787234042541E-3,8.4194528875379954E-2,-5.3799392097264455E-2,8.5106382978723475E-3,6,0.33307005246374716,null,"ARL ","DE0005408116","Aareal+Bank+AG&RepNo=A6638","/AAREAL-BANK-AG-453108/"]
["z","GROUPE STERIA","GROUPE STERIA","EUR",13.85,"2014-11-14T17:35:00",7,"2012.03.06","2011_12","EUR",1.66,1.05,0.28999999999999998,1.41,1.56,1.87,8.3433734939759034,13.19047619047619,47.758620689655174,9.8226950354609937,8.8782051282051277,7.4064171122994642,-36.746987951807228,-72.38095238095238,386.20689655172413,10.638297872340436,19.871794871794872,"ns","ns",2.5433763931104358E-2,0.83455128205128115,0.37271002242539236,-4.4043321299638984E-2,-5.4873646209386284E-2,8.0866425992779781E-2,1.0830324909747302E-2,2.238267148014441E-2,6,0.12098199556959048,null,"RIA ","FR0000072910","GROUPE+STERIA&RepNo=A304B","/GROUPE-STERIA-4737/"]
["z","WOLFORD AG","Wolford AG","EUR",19.45,"2014-11-14",7,"2012.07.20","2012_04","EUR",0.28000000000000003,-0.56000000000000005,-0.56999999999999995,0.98,0.68,0.99,69.464285714285708,"~","~",19.846938775510203,28.602941176470583,19.646464646464647,-300,"~",9999.99,-30.612244897959179,45.588235294117638,null,null,1.9846958622468827E-3,"ns",0.4309547083740633,-4.3187660668380472E-2,-5.1413881748071455E-4,7.9691516709511565E-2,-1.542416452442159E-2,1.5938303341902313E-2,6,0.43077757965733771,null,"WLFD ","AT0000834007","Wolford+AG&RepNo=A392B","/WOLFORD-AG-6491295/"]
["z","HAIKUI SEAFOOD AG","Haikui Seafood AG","EUR",3.4,"2014-11-14T22:01:55",7,"1970.01.01","2011_12","EUR","~",3.16,1,1.26,1.29,1.4,null,1.0759493670886076,3.4,2.6984126984126982,2.635658914728682,2.4285714285714288,null,-68.35443037974683,26,2.3809523809523827,8.5271317829457267,"ns","ns",0.10378510378510378,1.1069767441860456,0.28480519480519517,null,-0.6352941176470589,7.6470588235294124E-2,8.8235294117647144E-3,3.235294117647055E-2,5,0.28571890226802671,null,"H8K ","DE000A1JH3F9","Haikui+Seafood+AG&RepNo=DDFD8","/HAIKUI-SEAFOOD-AG-10576601/"]
["z","BANCA POPOLARE DI MI..","Banca Popolare di Milano","EUR",0.53,"2014-11-14T17:26:57",7,"2012.03.27","2011_12","EUR",-0.68,-0.13,0.01,0.05,0.05,7.0000000000000007E-2,"~","~",53,10.6,10.6,7.5714285714285712,"~",9999.99,400,0,40.000000000000007,null,5.3000053000053001E-3,2.6499999999999999E-2,"ns",0.18928571428571425,1.0377358490566038,0.26415094339622641,7.5471698113207544E-2,0,3.7735849056603779E-2,6,0.63297040900727541,null,"PMI ","IT0000064482","Banca+Popolare+di+Milano&RepNo=A3010","/BANCA-POPOLARE-DI-MILANO-76143/"]
["z","AREVA","AREVA","EUR",12.085000000000001,"2014-11-14T17:35:00",7,"2012.03.02","2011_12","EUR",-6.35,-0.26,-1.3,-0.39,0.16,0.64,"~","~","~","~",75.53125,18.8828125,"~","~","~",9999.99,300,null,null,null,7.5531325531325534E-3,6.2942708333333333E-2,0.50393049234588327,-8.6057095573024406E-2,7.5299958626396352E-2,4.5510964004964835E-2,3.9718659495242031E-2,6,0.59125222916598763,null,"AREVA ","FR0011027143","AREVA&RepNo=A4E67","/AREVA-8084917/"]
["z","RENO DE MEDICI S.P.A..","Reno de Medici S.p.A.","EUR",0.26700000000000002,"2014-11-13T16:23:22",7,"2012.03.21","2011_12","EUR",-0.01,"~",0.01,0.03,0.03,0.03,"~",null,26.7,8.9,8.9,8.9,null,null,199.99999999999994,0,0,"ns","ns",4.4500000000000012E-2,"ns","ns",null,null,7.4906367041198491E-2,0,0,5,0.7207207207207208,null,"RM ","IT0001178299","Reno+de+Medici+S.p.A.&RepNo=A2EEE","/RENO-DE-MEDICI-S-P-A-69034/"]
["z","CRH PLC","CRH PLC","EUR",16.981000000000002,"2014-11-14T22:01:55",7,"2012.02.28","2011_12","EUR",0.83,0.76,-0.41,0.78,1.08,1.37,20.459036144578317,22.34342105263158,"~",21.77051282051282,15.723148148148148,12.394890510948905,-8.4337349397590309,-153.9473684210526,9999.99,38.461538461538467,26.851851851851855,"ns",null,2.1770534591047412E-3,0.40880185185185181,0.46160281902844191,-4.1222542841999853E-3,-6.8900535893056933E-2,7.0078322831399795E-2,1.7666804075142806E-2,1.7077910605971379E-2,6,0.18213811446690398,null,"CRH ","IE0001827041","CRH+PLC&RepNo=A4668","/CRH-PLC-1412364/"]
["z","GURIT HOLDING AG","Gurit Holding AG","CHF",400.75,"2014-11-13T17:12:13",7,"2012.03.16","2011_12","CHF",47.8,29.4,0.24,27.2,33.5,41.6,8.3838912133891217,13.630952380952381,1669.7916666666667,14.733455882352942,11.962686567164178,9.6334134615384617,-38.493723849372387,-99.183673469387756,9999.99,23.161764705882355,24.179104477611947,"ns","ns",1.4733470615823558E-3,0.51648424543946925,0.39841895180436837,-4.591391141609482E-2,-7.2763568309419838E-2,6.7273861509669367E-2,1.5720524017467249E-2,2.0212102308172181E-2,6,7.1799825610333566E-4,null,"GUR ","CH0008012236","Gurit+Holding+AG&RepNo=A39ED","/GURIT-HOLDING-AG-73861/"]
["z","KWG KOMMUNALE WOHNEN..","KWG Kommunale Wohnen AG","EUR",6.4550000000000001,"2014-11-14T22:01:55",7,"2012.03.01","2011_12","EUR","~","~",7.0000000000000007E-2,0.47,0.5,0.51,null,null,92.214285714285708,13.73404255319149,12.91,12.656862745098039,null,null,571.42857142857133,6.3829787234042614,2.0000000000000018,"ns","ns",2.4034574468085112E-2,2.0225666666666648,6.328431372549014,null,null,6.1967467079783109E-2,4.6475600309837375E-3,1.5491866769945792E-3,4,0.44908519682129006,null,"BIW ","DE0005227342","KWG+Kommunale+Wohnen+AG&RepNo=A7B80","/KWG-KOMMUNALE-WOHNEN-AG-451145/"]
["z","ALLGEIER SE","Allgeier SE","EUR",13.638,"2014-11-14T22:01:55",7,"2012.04.29","2011_12","EUR",0.52,1,0.42,1.24,1.45,1.97,26.226923076923075,13.638,32.471428571428575,10.998387096774193,9.4055172413793109,6.9228426395939087,92.307692307692307,-58.000000000000007,195.23809523809524,16.935483870967737,35.862068965517246,0.14774499999999999,"ns",5.633320220298977E-2,0.55537339901477856,0.19304080437329166,3.5195776506819182E-2,-4.2528229945739848E-2,6.0126118199149439E-2,1.539815222173339E-2,3.8128757882387447E-2,6,0.74227828618272496,null,"AEI ","DE0005086300","Allgeier+SE&RepNo=A41B5","/ALLGEIER-SE-435647/"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",10.785,"2014-11-14T17:30:00",7,"2012.03.30","2011_12","EUR",0.12,-0.14000000000000001,-0.25,0.38,0.71,1,89.875,"~","~",28.381578947368421,15.190140845070424,10.785,-216.66666666666669,"~",9999.99,86.84210526315789,40.845070422535215,null,null,2.8381607328975753E-3,0.17491677336747763,0.26404655172413793,-2.4107556791840519E-2,-1.0199350950394065E-2,5.8414464534075103E-2,3.0598052851182195E-2,2.6889197960129813E-2,6,0.68805665107218716,null,"BZU ","IT0001347308","Buzzi+Unicem+SpA&RepNo=A3043","/BUZZI-UNICEM-SPA-70838/"]
["z","THE RANK GROUP PLC","Rank Group PLC","GBp",161.80000000000001,"2014-11-14T17:35:14",7,"2012.08.17","2012_06","PNC",7.3,6.9,5.2,14.6,14.7,15.4,22.164383561643838,23.44927536231884,31.115384615384617,11.082191780821919,11.006802721088437,10.506493506493507,-5.4794520547945131,-24.637681159420293,180.76923076923072,0.6849315068493127,4.761904761904769,"ns","ns",6.1305741766248929E-2,16.069931972789174,2.2063636363636334,-2.4721878862793535E-3,-1.0506798516687269E-2,5.8096415327564883E-2,6.1804697156983709E-4,4.3263288009888811E-3,6,0.70065485336978905,null,"RNK ","GB00B1L5QH97","Rank+Group+PLC&RepNo=A4944","/THE-RANK-GROUP-PLC-9590194/"]
["z","SELVAAG BOLIG ASA","Selvaag Bolig ASA","NOK",21.4,"2014-11-14",7,"1970.01.01","2011_12","NOK","~",3.39,1.76,2.96,3.05,3.14,null,6.3126843657817107,12.159090909090908,7.2297297297297289,7.0163934426229506,6.8152866242038206,null,-48.08259587020649,68.181818181818173,3.0405405405405359,2.9508196721311575,"ns","ns",0.10603603603603604,2.3076138433515516,2.3096249115357312,null,-7.6168224299065432E-2,5.6074766355140186E-2,4.2056074766355081E-3,4.205607476635528E-3,5,3.2195328298460633E-2,null,"SBOO ","NO0010612450","Selvaag+Bolig+ASA&RepNo=D5568","/SELVAAG-BOLIG-ASA-10807411/"]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",13.725,"2014-11-14T17:37:20",7,"2012.03.01","2011_12","EUR",-0.99,0.78,-0.28999999999999998,0.47,0.73,0.88,"~",17.596153846153847,"~",29.202127659574469,18.801369863013697,15.596590909090908,9999.99,-137.17948717948718,9999.99,55.319148936170215,20.547945205479458,1.7596171442325289E-3,null,2.9202156861731329E-3,0.33987091675447834,0.75903409090909069,0.1289617486338798,-7.7959927140255014E-2,5.5373406193078324E-2,1.8943533697632058E-2,1.0928961748633882E-2,6,0.5089053581261096,null,"VIE ","FR0000124141","VEOLIA+ENVIRONNEMENT&RepNo=A467C","/VEOLIA-ENVIRONNEMENT-4726/"]
["z","COUNTRYWIDE PLC","Countrywide PLC","GBp",422,"2014-11-14T17:35:05",7,"1970.01.01","2011_12","PNC","~","~",16.399999999999999,39.4,47.2,52.9,null,null,25.731707317073173,10.710659898477157,8.9406779661016937,7.9773156899810962,null,null,140.2439024390244,19.796954314720825,12.076271186440668,"ns","ns",7.6371661884793635E-2,0.4516188613646237,0.66057772029317208,null,null,5.4502369668246446E-2,1.8483412322274892E-2,1.3507109004739327E-2,4,0.59458429347878927,null,"CWD ","GB00B9NWP991","Countrywide+PLC&RepNo=E57D8","/COUNTRYWIDE-PLC-12845211/"]
["z","AUSY","AUSY","EUR",26.5,"2014-11-14T17:35:00",7,"2012.03.21","2011_12","EUR",3.01,2.57,1.74,3.16,4.0199999999999996,4.1399999999999997,8.8039867109634553,10.311284046692608,15.229885057471265,8.386075949367088,6.5920398009950256,6.4009661835748801,-14.617940199335546,-32.295719844357976,81.609195402298866,27.2151898734177,2.9850746268656749,"ns","ns",0.10275895881618824,0.24221913687377089,2.1443236714975824,-1.6603773584905657E-2,-3.1320754716981127E-2,5.3584905660377366E-2,3.2452830188679227E-2,4.5283018867924565E-3,6,0.4577695200342583,null,"OSI ","FR0000072621","AUSY&RepNo=A5648","/AUSY-5088/"]
["z","WIENERBERGER AG","Wienerberger AG","EUR",9.8840000000000003,"2014-11-14T22:01:54",7,"2012.02.21","2011_12","EUR",0.08,-0.61,-0.34,0.17,0.33,0.6,123.55,"~","~",58.141176470588235,29.951515151515149,16.473333333333336,-862.5,"~",9999.99,94.117647058823522,81.818181818181799,null,null,5.8141234611822851E-3,0.31823484848484851,0.20134074074074082,-6.9809793605827591E-2,2.7316875758802098E-2,5.159854309995953E-2,1.6187778227438283E-2,2.7316875758802098E-2,6,0.51100013320577875,null,"WBSV ","AT0000831706","Wienerberger+AG&RepNo=A4527","/WIENERBERGER-AG-6492024/"]
["z","TUI TRAVEL PLC","TUI Travel PLC","GBp",415.1,"2014-11-14T17:35:03",7,"2011.12.05","2011_09","PNC",7.6,12.3,5.4,26.7,30.2,34.200000000000003,54.618421052631582,33.747967479674799,76.870370370370367,15.54681647940075,13.745033112582783,12.137426900584796,61.842105263157912,-56.097560975609753,394.4444444444444,13.108614232209739,13.245033112582794,0.54571181456495399,"ns",3.9414464313973739E-2,1.0485496688741722,0.91637573099415115,1.1322572874006266E-2,-1.6622500602264514E-2,5.1312936641773055E-2,8.4317032040472171E-3,9.636232233196828E-3,6,0.79788430825068146,null,"TT. ","GB00B1Z7RQ77","TUI+Travel+PLC&RepNo=AF946","/TUI-TRAVEL-PLC-4007233/"]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",321.5,"2014-11-14T17:35:23",7,"2012.06.26","2012_04","PNC",16.399999999999999,-9.8000000000000007,-5.3,10.7,18.2,24.4,19.603658536585368,"~","~",30.046728971962619,17.664835164835164,13.176229508196721,-159.7560975609756,"~",9999.99,70.093457943925245,34.065934065934059,null,null,3.0046759018721638E-3,0.25201831501831495,0.38678609201480707,-8.1493001555209957E-2,1.3996889580093316E-2,4.9766718506998445E-2,2.3328149300155521E-2,1.9284603421461894E-2,6,0.298724021678829,null,"CPR ","GB0001772945","Carpetright+plc&RepNo=A34C1","/CARPETRIGHT-PLC-9590161/"]
["z","KLEPIERRE","KLEPIERRE","EUR",34.244999999999997,"2014-11-14T17:35:01",7,"2012.02.07","2011_12","EUR",1.99,0.9,0.3,1.97,0.45,0.78,17.208542713567837,38.049999999999997,114.14999999999999,17.383248730964468,76.099999999999994,43.903846153846146,-54.773869346733662,-66.666666666666671,556.66666666666663,-77.157360406091371,73.333333333333343,"ns","ns",3.122739292987629E-2,"ns",0.59868881118881101,-3.1829464155351143E-2,-1.7520805957074028E-2,4.8766243247189374E-2,-4.4386041757920866E-2,9.6364432763907156E-3,6,0.17077476418467849,null,"LI ","FR0000121964","KLEPIERRE&RepNo=A388A","/KLEPIERRE-4665/"]
["z","INTERQUEST GROUP PLC","Interquest Group plc","GBp",111.5,"2014-11-14T17:30:00",7,"2012.03.07","2011_12","PNC","~","~",2.8,8.11,10.3,0.12,null,null,39.821428571428577,13.74845869297164,10.825242718446601,929.16666666666674,null,null,189.64285714285714,27.003699136868082,-98.834951456310677,"ns","ns",7.2496580678569858E-2,0.40087999290685788,"ns",null,null,4.7623318385650218E-2,1.9641255605381179E-2,-9.1300448430493286E-2,4,1.7290830403213966E-2,null,"ITQ ","GB00B07W3X22","Interquest+Group+plc&RepNo=AB162","/INTERQUEST-GROUP-PLC-4005250/"]
["z","WUESTENROT & WUERTTE..","Wuestenrot & Wuerttembergische AG","EUR",17.95,"2014-11-14",7,"1970.01.01","2011_12","EUR","~","~",1.56,2.41,2.59,2.72,null,null,11.506410256410255,7.4481327800829868,6.9305019305019302,6.5992647058823524,null,null,54.487179487179496,7.4688796680497802,5.0193050193050333,"ns","ns",0.13669514278740538,0.92791720291720436,1.3147765837104035,null,null,4.7353760445682458E-2,1.0027855153203327E-2,7.2423398328690996E-3,4,0.54546787197654534,null,"WUW ","DE0008051004","Wuestenrot+_+Wuerttembergi&RepNo=A6705","/WUESTENROT-WUERTTEMBERG-436808/"]
["z","TALENTUM OYJ","Talentum Oyj","EUR",1.08,"2014-11-14",7,"2012.02.15","2011_12","EUR",0.17,-0.01,0.03,0.08,0.1,0.12,6.3529411764705879,"~",36.000000000000007,13.5,10.8,9.0000000000000018,-105.88235294117648,9999.99,166.66666666666669,25.000000000000007,19.999999999999989,null,3.6000036000036007E-3,8.0999999999999989E-2,0.43199999999999988,0.45000000000000034,-0.16666666666666669,3.7037037037037035E-2,4.6296296296296294E-2,1.8518518518518521E-2,1.8518518518518507E-2,6,1.167261425117991E-2,null,"TTM1V ","FI0009900898","Talentum+Oyj&RepNo=A3372","/TALENTUM-OYJ-1412562/"]
["z","LACROIX SA","LACROIX SA","EUR",22.7,"2014-11-14T16:11:02",7,"2013.01.07","2011_09","EUR",2.2999999999999998,1.6,1.31,2.3199999999999998,3.1,3.33,9.8695652173913047,14.187499999999998,17.328244274809158,9.7844827586206904,7.32258064516129,6.8168168168168162,-30.434782608695642,-18.125000000000004,77.099236641221353,33.620689655172427,7.419354838709677,"ns","ns",0.1269076476613179,0.21779983457402802,0.91878835357096222,-3.0837004405286333E-2,-1.2775330396475772E-2,4.4493392070484576E-2,3.4361233480176223E-2,1.013215859030837E-2,6,0.51256626842961495,null,"LACR ","FR0000066607","LACROIX+SA&RepNo=A55C8","/LACROIX-SA-5782/"]
["z","ALMIRALL SA","Almirall SA","EUR",12.91,"2014-11-14T17:29:57",7,"2012.02.27","2011_12","EUR",0.49,0.45,-0.2,0.37,0.84,1.06,26.346938775510203,28.68888888888889,"~",34.891891891891895,15.36904761904762,12.179245283018867,-8.1632653061224456,-144.44444444444443,9999.99,127.02702702702702,26.190476190476204,"ns",null,3.4891926783818679E-3,0.12099037487335362,0.46502572898799288,-3.0983733539891541E-3,-5.0348567002323784E-2,4.4151820294345473E-2,3.6405886909372576E-2,1.7041053446940364E-2,6,0.32063300418265694,null,"ALM ","ES0157097017","Almirall+SA&RepNo=AEE33","/ALMIRALL-SA-268048/"]
["z","KERRY GROUP PLC","Kerry Group PLC","EUR",53.234999999999999,"2014-11-14T17:29:58",7,"2012.02.21","2011_12","EUR",2.0499999999999998,1.52,0.48,2.69,2.96,3.27,25.96829268292683,35.023026315789473,110.90625,19.78996282527881,17.984797297297298,16.279816513761467,-25.85365853658536,-68.421052631578945,460.41666666666669,10.037174721189592,10.472972972972974,"ns","ns",4.298272468838836E-2,1.7918186936936937,1.5544598993785141,-9.9558561097022602E-3,-1.9536019536019536E-2,4.1514041514041512E-2,5.0718512256973797E-3,5.8232365924673624E-3,6,0.42223043751585426,null,"KYG.A ","IE0004906560","Kerry+Group+PLC&RepNo=A3ABF","/KERRY-GROUP-PLC-1412391/"]
["z","MIKRON HOLDING AG","Mikron Holding AG","CHF",6.59,"2014-11-14T17:06:51",7,"2012.03.12","2011_12","CHF",0.43,0.51,0.14000000000000001,0.41,0.49,0.56000000000000005,15.325581395348838,12.921568627450981,47.071428571428569,16.073170731707318,13.448979591836734,11.767857142857142,18.604651162790699,-72.549019607843135,192.8571428571428,19.512195121951226,14.285714285714299,0.69453431372549013,"ns",8.3342366757000935E-2,0.68926020408163235,0.82374999999999921,1.213960546282246E-2,-5.614567526555387E-2,4.0971168437025793E-2,1.213960546282246E-2,1.062215477996966E-2,6,9.507241408861089E-2,null,"MIKN ","CH0003390066","Mikron+Holding+AG&RepNo=A31DB","/MIKRON-HOLDING-AG-73820/"]
["z","MITIE GROUP PLC","Mitie Group PLC","GBp",291.2,"2014-11-14T17:35:17",7,"2012.05.21","2012_03","PNC",19.899999999999999,12,13,23.6,25.9,28,14.63316582914573,24.266666666666666,22.4,12.338983050847457,11.243243243243244,10.4,-39.698492462311549,8.3333333333333321,81.538461538461547,9.7457627118643941,8.1081081081081141,"ns",2.6880000000000002,0.15132715062360086,1.1536545240893084,1.2826666666666657,-2.7129120879120876E-2,3.434065934065934E-3,3.6401098901098911E-2,7.8983516483516394E-3,7.2115384615384663E-3,6,0.54966618583810978,null,"MTO ","GB0004657408","Mitie+Group+PLC&RepNo=A3396","/MITIE-GROUP-PLC-9590156/"]
["z","RAMBLER METALS AND M..","Rambler Metals & Mining PLC","GBp",26.25,"2014-11-14T17:30:00",7,"2012.10.22","2012_07","PNC",-1.64,"~",3.63,4.55,5.65,2.4700000000000002,"~",null,7.2314049586776861,5.7692307692307692,4.6460176991150437,10.627530364372468,null,null,25.344352617079892,24.175824175824189,-56.283185840707958,"ns","ns",0.22763377926421402,0.19217618664521308,"ns",null,null,3.5047619047619043E-2,4.1904761904761924E-2,-0.12114285714285715,5,0.39081375600587687,null,"RMM ","GB00B06Y3F14","Rambler+Metals+_+Mining+PL&RepNo=AE7FE","/RAMBLER-METALS-AND-MINING-4005170/"]
["z","WERELDHAVE","WERELDHAVE","EUR",63.95,"2014-11-14T17:35:03",7,"2012.02.13","2011_12","EUR",2.65,-4.54,1.82,4.0199999999999996,5.29,5.79,24.132075471698116,"~",35.137362637362635,15.907960199004977,12.088846880907372,11.044905008635579,-271.32075471698113,9999.99,120.87912087912083,31.592039800995042,9.4517958412098295,null,3.5137397774760411E-3,0.13160221619176848,0.38265483827754021,1.1685509499136444,-0.11243158717748239,9.9452697419859265E-2,3.4401876465989044E-2,1.9859265050820959E-2,7.8186082877247844E-3,6,0.45209684499178804,null,"WHA ","NL0000289213","WERELDHAVE&RepNo=A32F0","/WERELDHAVE-27319/"]
["z","VITTORIA ASSICURAZIO..","Vittoria Assicurazioni SpA","EUR",8.5830000000000002,"2014-11-07T17:23:12",7,"2012.03.13","2011_12","EUR",0.55000000000000004,0.73,0.79,1.06,1.1200000000000001,1.1599999999999999,15.605454545454544,11.757534246575343,10.864556962025317,8.0971698113207538,7.6633928571428562,7.3991379310344838,32.72727272727272,8.2191780821917888,34.177215189873415,5.660377358490571,3.5714285714285547,0.35925799086758003,1.3218544303797455,0.23691719077568132,1.3538660714285702,2.071758620689665,2.0971688220901775E-2,6.9905627403006E-3,3.1457532331352678E-2,6.9905627403006E-3,4.6603751602003743E-3,6,0.9440090529519648,null,"VAS ","IT0000062882","Vittoria+Assicurazioni+SpA&RepNo=A33B4","/VITTORIA-ASSICURAZIONI-SP-76138/"]
["z","KBC ANCORA","KBC ANCORA","EUR",23.5,"2014-11-14T17:35:01",7,"2012.08.31","2012_06","EUR",-0.39,0.65,0.34,1.07,0.56999999999999995,2.36,"~",36.153846153846153,69.117647058823522,21.962616822429904,41.228070175438603,9.9576271186440675,9999.99,-47.692307692307686,214.70588235294116,-46.728971962616825,314.0350877192983,3.6153882307728463E-3,"ns",0.10229163999487902,"ns",3.1708645014676635E-2,4.425531914893617E-2,-1.3191489361702127E-2,3.1063829787234043E-2,-2.1276595744680857E-2,7.6170212765957451E-2,6,0.68923835507174136,null,"KBCA ","BE0003867844","KBC+ANCORA&RepNo=A60E9","/KBC-ANCORA-53036/"]
["z","PIAGGIO & C. SPA","Piaggio & C. SpA","EUR",2.2669999999999999,"2014-11-14T17:25:00",7,"2012.02.23","2011_12","EUR",0.13,0.11,-0.02,0.05,0.11,0.16,17.438461538461539,20.609090909090909,"~",45.339999999999996,20.609090909090909,14.168749999999999,-15.384615384615389,-118.18181818181819,9999.99,120,45.45454545454546,"ns",null,4.5340045340045336E-3,0.17174242424242425,0.31171249999999995,-8.8222320247022517E-3,-5.7344508160564626E-2,3.0877812086457877E-2,2.646669607410675E-2,2.2055580061755627E-2,6,3.2925170068027219E-2,null,"PIA ","IT0003073266","Piaggio+_+C.+SpA&RepNo=AC327","/PIAGGIO-C-SPA-169480/"]
["z","LONZA GROUP AG","Lonza Group AG","CHF",106.75,"2014-11-14T17:21:42",7,"2012.01.25","2011_12","CHF",2.97,3.5,1.67,4.82,6.44,7.09,35.942760942760941,30.5,63.922155688622759,22.147302904564313,16.576086956521738,15.056417489421721,17.845117845117837,-52.285714285714292,188.62275449101799,33.609958506224068,10.093167701863345,1.7091509433962271,"ns",0.11741585984324571,0.4931897477187332,1.4917435174134763,4.9648711943793894E-3,-1.7142857142857144E-2,2.950819672131148E-2,1.5175644028103046E-2,6.0889929742388707E-3,6,0.69259482573727416,null,"LONN ","CH0013841017","Lonza+Group+AG&RepNo=A3B2C","/LONZA-GROUP-AG-2956013/"]
["z","GFI INFORMATIQUE","GFI INFORMATIQUE","EUR",5.1100000000000003,"2014-11-14T15:45:13",7,"2012.03.14","2011_12","EUR",0.2,0.16,0.25,0.39,0.46,0.51,25.55,31.9375,20.440000000000001,13.102564102564102,11.108695652173914,10.019607843137255,-20.000000000000004,56.25,56.000000000000007,17.948717948717949,10.869565217391301,"ns",0.3633777777777778,0.23397435897435895,0.61891304347826093,0.92180392156862767,-7.8277886497064592E-3,1.7612524461839529E-2,2.7397260273972605E-2,1.3698630136986302E-2,9.7847358121330701E-3,6,0.91194290245836651,null,"GFI ","FR0004038099","GFI+INFORMATIQUE&RepNo=A3A08","/GFI-INFORMATIQUE-4654/"]
["z","RIB SOFTWARE AG","RIB Software AG","EUR",9.0310000000000006,"2014-11-14T22:01:55",7,"2012.02.28","2011_12","EUR",0.15,0.23,0.24,0.48,0.47,0.59,60.206666666666671,39.265217391304347,37.62916666666667,18.814583333333335,19.214893617021279,15.30677966101695,53.333333333333343,4.3478260869565135,100,-2.0833333333333353,25.531914893617021,0.73622282608695633,8.6547083333333497,0.18814583333333335,"ns",0.59951553672316393,8.8583767024692731E-3,1.107297087808657E-3,2.6575130107407814E-2,-1.10729708780866E-3,1.3287565053703907E-2,6,0.92152085640457782,null,"RSTA ","DE000A0Z2XN6","RIB+Software+AG&RepNo=CF2FB","/RIB-SOFTWARE-AG-7313908/"]
["z","ACCELL GROUP","ACCELL GROUP","EUR",13.03,"2014-11-14T17:35:03",7,"2012.02.27","2011_12","EUR",1.93,1.01,0.79,1.1299999999999999,1.25,1.28,6.7512953367875648,12.900990099009901,16.493670886075947,11.530973451327434,10.423999999999999,10.1796875,-47.668393782383419,-21.78217821782178,43.037974683544284,10.619469026548684,2.4000000000000021,"ns","ns",0.26792555960437286,0.98159333333333221,4.2415364583333295,-7.0606293169608592E-2,-1.6884113584036835E-2,2.6093630084420557E-2,9.2095165003837388E-3,2.3023791250959347E-3,6,9.1981806035461022E-2,null,"ACCEL ","NL0009767532","ACCELL+GROUP&RepNo=A345E","/ACCELL-GROUP-6310/"]
["z","KLEPP SPAREBANK","Klepp Sparebank","NOK",100,"2014-11-14",7,"2012.02.15","2011_12","NOK",-4.7,10.1,12.2,14.8,12.4,13.2,"~",9.9009900990099009,8.1967213114754109,6.7567567567567561,8.064516129032258,7.5757575757575761,9999.99,20.792079207920789,21.311475409836078,-16.216216216216218,6.4516129032257981,9.9010000000099014E-4,0.3942232630757222,0.31704781704781682,"ns",1.1742424242424259,0.14800000000000002,2.0999999999999998E-2,2.6000000000000013E-2,-2.4000000000000004E-2,7.9999999999999898E-3,6,0.53994248546527657,null,"KLEG ","NO0010359433","Klepp+Sparebank&RepNo=ADD5E","/KLEPP-SPAREBANK-1413187/"]
["z","HEADLAM GROUP PLC","Headlam Group plc","GBp",404,"2014-11-14T17:35:13",7,"2012.03.09","2011_12","PNC",24.4,25.7,17.899999999999999,28.1,29.5,30.7,16.557377049180328,15.719844357976655,22.569832402234638,14.377224199288255,13.694915254237289,13.159609120521173,5.3278688524590194,-30.350194552529185,56.983240223463703,4.9822064056939448,4.0677966101694896,2.9504938641125396,"ns",0.25230618937966637,2.7487651331719158,3.2350705754614566,3.2178217821782194E-3,-1.930693069306931E-2,2.5247524752475256E-2,3.4653465346534619E-3,2.9702970297029686E-3,6,0.3764675251847549,null,"HEAD ","GB0004170089","Headlam+Group+plc&RepNo=A31DC","/HEADLAM-GROUP-PLC-9590137/"]
["z","INFINEON TECHNOLOGIE..","Infineon Technologies AG","EUR",7.5730000000000004,"2014-11-14T22:01:55",7,"2011.11.16","2011_09","EUR",0.98,0.39,0.25,0.44,0.51,0.61,7.7275510204081641,19.417948717948718,30.292000000000002,17.211363636363636,14.849019607843138,12.414754098360657,-60.204081632653065,-35.897435897435898,76,15.909090909090912,19.607843137254896,"ns","ns",0.22646531100478468,0.93336694677871135,0.63315245901639372,-7.7908358642545875E-2,-1.8486729169417668E-2,2.508913244420969E-2,9.2433645847088339E-3,1.3204806549584044E-2,6,7.6546788658393011E-2,null,"IFX ","DE0006231004","Infineon+Technologies+AG&RepNo=A3EFB","/INFINEON-TECHNOLOGIES-AG-436299/"]
["z","EUROMEDIS GROUP","EUROMEDIS GROUPE","EUR",7.59,"2014-11-14T11:28:38",7,"2011.09.05","2011_07","EUR",-0.27,0.36,0.74,0.93,1.05,1.18,"~",21.083333333333332,10.256756756756756,8.1612903225806441,7.2285714285714278,6.4322033898305087,9999.99,105.55555555555556,25.675675675675684,12.903225806451612,12.380952380952371,2.1083354416687747E-3,9.7169274537695582E-2,0.3178607809847197,0.56021428571428566,0.51952411994784919,8.3003952569169967E-2,5.0065876152832679E-2,2.5032938076416347E-2,1.5810276679841896E-2,1.7127799736495374E-2,6,0.88702854592800018,null,"EMG ","FR0000075343","EUROMEDIS+GROUPE&RepNo=A9F33","/EUROMEDIS-GROUP-5106/"]
["z","GRUPPO EDITORIALE L'..","Gruppo Editoriale L'Espresso SpA","EUR",0.84699999999999998,"2014-11-14T17:22:07",7,"2012.02.29","2011_12","EUR",0.14000000000000001,0.05,0.01,0.03,7.0000000000000007E-2,0.08,6.0499999999999989,16.939999999999998,84.7,28.233333333333334,12.099999999999998,10.5875,-64.285714285714292,-80,199.99999999999994,133.33333333333337,14.285714285714276,"ns","ns",0.14116666666666672,9.0749999999999956E-2,0.74112500000000059,-0.10625737898465172,-4.7225501770956316E-2,2.3612750885478154E-2,4.722550177095633E-2,1.1806375442739074E-2,6,6.6912442396313346E-2,null,"ES ","IT0001398541","Gruppo+Editoriale+L%5C+Espres&RepNo=A2EEF","/GRUPPO-EDITORIALE-L-ESPRE-76266/"]
["z","EADS","AIRBUS GROUP","EUR",48.454999999999998,"2014-11-14T17:39:23",7,"2012.03.08","2011_12","EUR",1.27,1.5,1.84,2.98,3.35,3.64,38.153543307086615,32.303333333333335,26.334239130434781,16.26006711409396,14.46417910447761,13.311813186813186,18.110236220472441,22.666666666666671,61.956521739130423,12.41610738255034,8.6567164179104488,1.7837057971014494,1.1618046675191813,0.26244318850818327,1.164952803549818,1.5377439370973851,4.7466721700546895E-3,7.0168197296460654E-3,2.3526983799401505E-2,7.6359508822618953E-3,5.9849344752863493E-3,6,0.94950333138127996,null,"AIR ","NL0000235190","AIRBUS+GROUP&RepNo=A341E","/EADS-4637/"]
["z","TER BEKE","TER BEKE","EUR",61.45,"2014-11-14T09:51:46",7,"2012.02.29","2011_12","EUR",5.2,4.8099999999999996,3.58,5.0199999999999996,5.1100000000000003,5.59,11.817307692307692,12.775467775467778,17.164804469273744,12.241035856573706,12.025440313111545,10.992844364937389,-7.5000000000000107,-25.571725571725562,40.223463687150826,1.7928286852589792,9.3933463796477401,"ns","ns",0.3043257525453742,6.7075233746466054,1.1702798896839606,-6.3466232709520022E-3,-2.0016273393002434E-2,2.3433685923515045E-2,1.4646053702197029E-3,7.8112286411716764E-3,6,0.1107596479350034,null,"TERB ","BE0003573814","TER+BEKE&RepNo=A3187","/TER-BEKE-6178/"]
["z","KOPEX SA","KOPEX SA","PLN",11.12,"2014-11-14",7,"2012.02.29","2011_12","PLN",2.0699999999999998,0.74,0.88,1.1399999999999999,0.97,1.27,5.3719806763285023,15.027027027027026,12.636363636363635,9.7543859649122808,11.463917525773196,8.7559055118110223,-64.251207729468589,18.918918918918919,29.545454545454536,-14.912280701754382,30.927835051546399,"ns",0.66792207792207781,0.33014844804318499,"ns",0.28310761154855629,-0.11960431654676258,1.2589928057553958E-2,2.338129496402877E-2,-1.5287769784172657E-2,2.6978417266187056E-2,6,0.11765809483054826,null,"KOPE ","PLKOPEX00018","KOPEX+SA&RepNo=A9F31","/KOPEX-SA-6497224/"]
["z","UNIBAIL-RODAMCO","UNIBAIL-RODAMCO","EUR",201.59,"2014-11-14T22:01:55",7,"2012.02.01","2011_12","EUR",13.8,17.600000000000001,13.3,17.899999999999999,19.8,18,14.607971014492753,11.453977272727272,15.157142857142857,11.262011173184359,10.18131313131313,11.199444444444445,27.536231884057976,-24.431818181818183,34.586466165413512,10.614525139664817,-9.0909090909090935,0.41596022727272719,"ns",0.32561901870293924,0.95918686868686742,"ns",1.8850141376060323E-2,-2.1330423136068262E-2,2.2818592192073009E-2,9.42507068803017E-3,-8.9290143360285755E-3,6,0.44197334394270915,null,"UL ","FR0000124711","UNIBAIL-RODAMCO&RepNo=A331D","/UNIBAIL-RODAMCO-54289/"]
["z","TT ELECTRONICS PLC","TT Electronics plc","GBp",107,"2014-11-14T17:35:03",7,"2012.03.15","2011_12","PNC",15.8,"~",8.1999999999999993,10.6,10.7,6.7,6.7721518987341769,null,13.04878048780488,10.09433962264151,10,15.970149253731343,null,null,29.268292682926838,0.94339622641509102,-37.383177570093451,"ns","ns",0.34488993710691818,10.600000000000037,"ns",null,null,2.2429906542056077E-2,9.3457943925233313E-4,-3.7383177570093448E-2,5,0.52421854100022225,null,"TTG ","GB0008711763","TT+Electronics+plc&RepNo=A3203","/TT-ELECTRONICS-PLC-4002367/"]
["z","ST GALLER KANTONALBA..","St Galler Kantonalbank AG","CHF",352.625,"2014-11-14T17:17:00",7,"2012.02.15","2011_12","CHF",24.5,27.3,19.600000000000001,27.4,29.7,31,14.392857142857142,12.916666666666666,17.991071428571427,12.869525547445257,11.872895622895623,11.375,11.428571428571431,-28.205128205128201,39.795918367346921,8.3941605839416091,4.3771043771043789,1.130208333333333,"ns",0.32338807785888096,1.4144232176840867,2.598749999999999,7.9404466501240712E-3,-2.1836228287841188E-2,2.2119815668202758E-2,6.5225097483162017E-3,3.686635944700463E-3,6,0.38597516643619828,null,"SGKN ","CH0011484067","St+Galler+Kantonalbank+AG&RepNo=A3D07","/ST-GALLER-KANTONALBANK-AG-92431/"]
["z","ENVIRONNEMENT SA","ENVIRONNEMENT SA","EUR",33.9,"2014-11-14T17:35:00",7,"2012.04.27","2011_12","EUR",1.02,0.82,2.0499999999999998,2.78,3.64,3.76,33.235294117647058,41.341463414634148,16.536585365853661,12.194244604316546,9.3131868131868121,9.0159574468085104,-19.607843137254907,150,35.609756097560982,30.935251798561165,3.2967032967032872,"ns",0.1102439024390244,0.34244111560067009,0.30105417837975962,2.7348404255319227,-5.8997050147492651E-3,3.6283185840707964E-2,2.1533923303834808E-2,2.5368731563421839E-2,3.5398230088495475E-3,6,0.93135035928702548,null,"ALTEV ","FR0010278762","ENVIRONNEMENT+SA&RepNo=ABF07","/ENVIRONNEMENT-SA-32714/"]
["z","CARILLION PLC","Carillion plc","GBp",346.5,"2014-11-14T17:35:03",7,"2012.02.29","2011_12","PNC",31.8,37,23.2,30.4,32.1,34.700000000000003,10.89622641509434,9.3648648648648649,14.935344827586208,11.398026315789474,10.794392523364486,9.9855907780979827,16.35220125786163,-37.297297297297298,31.034482758620683,5.5921052631579045,8.0996884735202528,0.5726975051975054,"ns",0.36726973684210534,1.9302913688839989,1.2328363999113274,1.5007215007215005E-2,-3.9826839826839829E-2,2.0779220779220776E-2,4.906204906204914E-3,7.5036075036075079E-3,6,6.3044130891624387E-3,null,"CLLN ","GB0007365546","Carillion+plc&RepNo=A3230","/CARILLION-PLC-9590144/"]
["z","DEUTSCHE BOERSE AG","Deutsche Boerse AG","EUR",54.908999999999999,"2014-11-14T22:01:55",7,"2012.02.13","2011_12","EUR",4.5599999999999996,3.44,2.6,3.69,3.97,4.42,12.041447368421053,15.961918604651162,21.118846153846153,14.880487804878049,13.830982367758185,12.422850678733031,-24.561403508771924,-24.418604651162788,41.92307692307692,7.5880758807588142,11.335012594458432,"ns","ns",0.35494741552920123,1.8227258906081307,1.0959714932126703,-2.0397384763882052E-2,-1.5298038572911543E-2,1.985102624342093E-2,5.0993461909705192E-3,8.1953778069168946E-3,6,2.179041097413215E-2,null,"DB1 ","DE0005810055","Deutsche+Boerse+AG&RepNo=A2ED8","/DEUTSCHE-BOERSE-AG-449617/"]
["z","NATIXIS","Natixis","EUR",5.1749999999999998,"2014-11-14T17:35:01",7,"2012.02.23","2011_12","EUR",0.43,0.27,0.28999999999999998,0.39,0.46,0.51,12.034883720930232,19.166666666666664,17.844827586206897,13.269230769230768,11.25,10.147058823529411,-37.20930232558139,7.4074074074073932,34.482758620689665,17.948717948717949,10.869565217391301,"ns",2.4090517241379357,0.38480769230769218,0.62678571428571428,0.93352941176470616,-3.0917874396135261E-2,3.8647342995169012E-3,1.9323671497584547E-2,1.3526570048309181E-2,9.6618357487922683E-3,6,0.36118618223881377,null,"KN ","FR0000120685","Natixis&RepNo=A38C5","/NATIXIS-4673/"]
["z","TRELLEBORG AB","Trelleborg AB","SEK",123.85,"2014-11-14T17:29:50",7,"2012.02.15","2011_12","SEK",6.7,7.55,6.08,8.2899999999999991,9.7799999999999994,10.8,18.485074626865671,16.403973509933774,20.370065789473681,14.939686369119421,12.66359918200409,11.467592592592592,12.686567164179099,-19.470198675496686,36.348684210526301,17.97346200241255,10.429447852760751,1.2930190884300745,"ns",0.4110103761278105,0.70457206187123411,1.0995397603485824,6.8631408962454557E-3,-1.1869196608800968E-2,1.7844166330238186E-2,1.2030682276947924E-2,8.2357690754945607E-3,6,0.75148800467397792,null,"TRELb ","SE0000114837","Trelleborg+AB&RepNo=A3B44","/TRELLEBORG-AB-6491387/"]
["z","PRIMARY HEALTH PROPE..","Primary Health Properties PLC","GBp",353.25,"2014-11-14T17:35:26",7,"2012.02.21","2011_12","PNC",18.899999999999999,1.56,22.7,28.8,22.7,26.8,18.690476190476193,226.44230769230768,15.561674008810574,12.265625,15.561674008810574,13.180970149253731,-91.746031746031747,1355.1282051282051,26.872246696035251,-21.180555555555561,18.061674008810581,"ns",1.1483543734032401E-2,0.45644211065573753,"ns",0.72977566436112096,-4.908704883227176E-2,5.9844302901627747E-2,1.7268223637650394E-2,-1.7268223637650394E-2,1.1606510969568298E-2,6,0.35435970668194522,null,"PHP ","GB0007015521","Primary+Health+Properties+&RepNo=A3433","/PRIMARY-HEALTH-PROPERTIES-4002248/"]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",342.5,"2014-11-14T17:35:02",7,"2012.03.08","2011_12","PNC",15,17.2,12.4,18.3,24.8,27.5,22.833333333333332,19.912790697674421,27.620967741935484,18.715846994535518,13.810483870967742,12.454545454545455,14.666666666666661,-27.906976744186039,47.580645161290327,35.519125683060111,10.887096774193546,1.3576902748414383,"ns",0.39335000463091591,0.3888182382133995,1.1439730639730643,6.4233576642335746E-3,-1.4014598540145983E-2,1.7226277372262774E-2,1.8978102189781021E-2,7.8832116788321149E-3,6,0.70333000727223538,null,"CINE ","GB00B15FWH70","Cineworld+Group+plc&RepNo=AC837","/CINEWORLD-GROUP-PLC-9590220/"]
["z","RINGKJOEBING LANDBOB..","Ringkjoebing Landbobank A/S","DKK",1177,"2014-11-14",7,"2012.02.01","2011_12","DKK",57.3,68,75,95.2,100,116,20.541012216404887,17.308823529411764,15.693333333333333,12.36344537815126,11.77,10.146551724137931,18.673647469458992,10.294117647058822,26.933333333333337,5.0420168067226854,16,0.9269117647058821,1.5244952380952383,0.45903881354521997,2.334383333333335,0.63415948275862066,9.0909090909090939E-3,5.9473237043330502E-3,1.7162276975361091E-2,4.0781648258283749E-3,1.3593882752761258E-2,6,0.98035964334117776,null,"RILBA ","DK0060032068","Ringkjoebing+Landbobank+A_&RepNo=A6577","/RINGKJOEBING-LANDBOBANK-A-1413000/"]
["z","UTILITYWISE PLC","Utilitywise PLC","GBp",285,"2014-11-14T17:35:16",7,"1970.01.01","2012_07","PNC","~",6.6,12.1,16.399999999999999,23.2,"~",null,43.181818181818187,23.553719008264462,17.378048780487806,12.28448275862069,null,null,83.333333333333343,35.537190082644621,41.463414634146353,null,"ns",0.28264462809917351,0.48901020986954069,0.29627281947261658,"ns",null,1.9298245614035089E-2,1.508771929824561E-2,2.3859649122807022E-2,null,4,0.66166149533449747,null,"UTW ","GB00B6WVD707","Utilitywise+PLC&RepNo=DED22","/UTILITYWISE-PLC-10791300/"]
["z","SUEZ ENVIRONNEMENT","SUEZ ENVIRONNEMENT","EUR",13.28,"2014-11-14T17:37:20",7,"2012.02.08","2011_12","EUR",0.6,0.45,0.64,0.84,0.8,0.92,22.133333333333333,29.511111111111109,20.75,15.80952380952381,16.599999999999998,14.434782608695651,-24.999999999999993,42.222222222222221,31.249999999999993,-4.761904761904753,15,"ns",0.49144736842105263,0.50590476190476208,"ns",0.96231884057971007,-1.1295180722891564E-2,1.4307228915662652E-2,1.506024096385542E-2,-3.0120481927710789E-3,9.0361445783132526E-3,6,0.75503121756239633,null,"SEV ","FR0010613471","SUEZ+ENVIRONNEMENT&RepNo=B20F7","/SUEZ-ENVIRONNEMENT-3729241/"]
["z","DIRECT LINE INSURANC..","Direct Line Insurance Group PLC","GBp",280.39999999999998,"2014-11-14T17:35:23",7,"1970.01.01","2011_12","PNC","~",12.3,20.8,25,27.5,25.3,null,22.796747967479671,13.48076923076923,11.215999999999999,10.196363636363635,11.083003952569168,null,69.105691056910572,20.192307692307686,10,-7.9999999999999973,"ns",0.19507466063348414,0.55545904761904774,1.0196363636363635,"ns",null,3.0313837375178319E-2,1.4978601997146932E-2,8.9158345221112701E-3,-7.8459343794579153E-3,5,0.61238900953899456,null,"DLG ","GB00B89W0M42","Direct+Line+Insurance+Grou&RepNo=DF1D0","/DIRECT-LINE-INSURANCE-GRO-11706138/"]
["z","DS SMITH PLC","DS Smith plc","GBp",284.7,"2014-11-14T17:35:21",7,"2012.06.28","2012_04","PNC",10.9,8.3000000000000007,14.9,19.100000000000001,22.5,23.7,26.11926605504587,34.301204819277103,19.107382550335569,14.905759162303664,12.653333333333332,12.012658227848101,-23.853211009174309,79.518072289156621,28.187919463087251,17.80104712041884,5.3333333333333304,"ns",0.24028981086028064,0.52879955123410616,0.71081960784313758,2.2523734177215204,-9.1324200913242004E-3,2.3182297154899896E-2,1.4752370916754482E-2,1.1942395504039334E-2,4.2149631190727061E-3,6,0.89601790579992213,null,"SMDS ","GB0008220112","DS+Smith+plc&RepNo=A31E4","/DS-SMITH-PLC-9590140/"]
["z","BRITISH POLYTHENE IN..","British Polythene Industries plc","GBp",645,"2014-11-14T17:35:07",7,"2012.03.05","2011_12","PNC",50.3,43.6,43.2,52.6,58,62.4,12.823061630218689,14.793577981651376,14.930555555555555,12.262357414448669,11.120689655172415,10.336538461538462,-13.320079522862816,-0.91743119266054718,21.759259259259252,10.266159695817487,7.5862068965517215,"ns","ns",0.56354663862147092,1.0832375478927208,1.3625437062937067,-1.0387596899224799E-2,-6.2015503875968768E-4,1.457364341085271E-2,8.3720930232558111E-3,6.8217054263565871E-3,6,0.61985115430122095,null,"BPI ","GB0007797425","British+Polythene+Industri&RepNo=A34A6","/BRITISH-POLYTHENE-INDUSTR-4002302/"]
["z","MAPFRE SA","Mapfre SA","EUR",2.7749999999999999,"2014-11-14T22:01:55",7,"2012.02.08","2011_12","EUR",0.32,0.22,0.26,0.3,0.32,0.34,8.671875,12.613636363636363,10.673076923076922,9.25,8.671875,8.1617647058823515,-31.25,18.181818181818183,15.384615384615378,6.6666666666666732,6.2500000000000053,"ns",0.58701923076923068,0.60125000000000028,1.3007812499999987,1.3058823529411752,-3.6036036036036036E-2,1.4414414414414418E-2,1.4414414414414408E-2,7.2072072072072143E-3,7.2072072072072143E-3,6,0.27293233082706764,null,"MAP ","ES0124244E34","Mapfre+SA&RepNo=A3A9B","/MAPFRE-SA-195228/"]
["z","DONEGAL CREAMERIES P..","Donegal Investment Group PLC","EUR",5.75,"2014-11-14",7,"2012.04.12","2011_12","EUR",-0.77,0.79,0.41,0.49,0.6,0.59,"~",7.2784810126582276,14.02439024390244,11.73469387755102,9.5833333333333339,9.7457627118644066,9999.99,-48.101265822784818,19.512195121951226,22.448979591836732,-1.6666666666666683,7.2784882911465184E-4,"ns",0.60140306122448961,0.42689393939393949,"ns",0.27130434782608698,-6.608695652173914E-2,1.3913043478260872E-2,1.9130434782608695E-2,-1.7391304347826103E-3,6,0.35744824108723255,null,"DQ7 ","IE0002184616","Donegal+Investment+Group+P&RepNo=A32D9","/DONEGAL-CREAMERIES-PLC-1412366/"]
["z","MEDIASET SPA","Mediaset SpA","EUR",2.92,"2014-11-14T22:01:55",7,"2012.03.20","2011_12","EUR",0.2,-0.25,0.01,0.05,0.12,0.2,14.6,"~",292,58.4,24.333333333333332,14.6,-225,9999.99,400,139.99999999999997,66.666666666666686,null,2.92000292000292E-2,0.14599999999999999,0.17380952380952383,0.21899999999999994,-0.1541095890410959,8.9041095890410968E-2,1.3698630136986302E-2,2.3972602739726026E-2,2.7397260273972608E-2,6,0.13366011420486126,null,"MS ","IT0001063210","Mediaset+SpA&RepNo=A2EFD","/MEDIASET-SPA-408336/"]
["z","CVS GROUP PLC","CVS Group Plc","GBp",388.25,"2014-11-14T17:35:02",7,"2012.09.25","2012_06","PNC",5,6.8,8,13.2,14.7,12.4,77.650000000000006,57.095588235294116,48.53125,29.412878787878789,26.411564625850342,31.31048387096774,36,17.647058823529417,64.999999999999986,11.363636363636365,-15.646258503401352,1.5859885620915033,2.7501041666666661,0.45250582750582763,2.3242176870748299,"ns",4.6361880231809392E-3,3.0907920154539604E-3,1.3393432066967158E-2,3.8634900193174502E-3,-5.9240180296200873E-3,6,0.80229509912894603,null,"CVSG ","GB00B2863827","CVS+Group+Plc&RepNo=AFAE3","/CVS-GROUP-PLC-4007507/"]
["z","TELEKOMUNIKACJA POLS..","Orange Polska SA","PLN",9.76,"2014-11-14",7,"2012.02.14","2011_12","PLN",1.44,0.65,0.22,0.35,0.27,0.34,6.7777777777777777,15.015384615384615,44.36363636363636,27.885714285714286,36.148148148148145,28.705882352941174,-54.861111111111107,-66.15384615384616,59.090909090909079,-22.857142857142847,25.925925925925924,"ns","ns",0.471912087912088,"ns",1.1072268907563025,-8.0942622950819665E-2,-4.4057377049180335E-2,1.3319672131147538E-2,-8.1967213114754051E-3,7.1721311475409846E-3,6,0.56405645875064048,null,"TPSA ","PLTLKPL00017","Orange+Polska+SA&RepNo=A5DE8","/TELEKOMUNIKACJA-POLSKA-SA-1413344/"]
["z","GREEK ORG OF FOOTBAL..","Greek Org of Football Prognostics S.A.","EUR",9.173,"2014-11-14T22:01:55",7,"2012.03.21","2011_12","EUR",1.69,1.59,0.44,0.56000000000000005,0.65,0.82,5.4278106508875741,5.7691823899371064,20.847727272727273,16.380357142857143,14.112307692307692,11.186585365853659,-5.9171597633136015,-72.327044025157235,27.27272727272728,16.071428571428566,26.153846153846143,"ns","ns",0.60061309523809503,0.87809914529914557,0.42772238163558129,-1.0901558922925964E-2,-0.12536792761364876,1.3081870707511179E-2,9.8114030306333776E-3,1.8532650168974155E-2,6,0.48109203366506897,null,"OPA.R ","GRS419003009","Greek+Org+of+Football+Prog&RepNo=A5FDA","/GREEK-ORG-OF-FOOTBALL-PRO-1408787/"]
["z","SVENSKA CELLULOSA AB..","Svenska Cellulosa AB SCA","SEK",168.2,"2014-11-14T17:29:50",7,"2012.01.26","2011_12","SEK",0.78,7.06,7.9,10.1,11.5,12.3,215.64102564102561,23.824362606232295,21.291139240506325,16.653465346534652,14.626086956521737,13.674796747967479,805.12820512820497,11.898016997167151,27.848101265822773,13.861386138613865,6.9565217391304408,2.959076884213566E-2,1.789469559975887,0.59801080108010818,1.0551677018633536,1.9657520325203233,3.7336504161712247E-2,4.9940546967895414E-3,1.307966706302021E-2,8.323424494649229E-3,4.7562425683709917E-3,6,0.87067729512738734,null,"SCAb ","SE0000112724","Svenska+Cellulosa+AB+SCA&RepNo=A3424","/SVENSKA-CELLULOSA-AB-SCA-6491109/"]
["z","IMPREGLON SE","Impreglon SE","EUR",14,"2014-11-14",7,"2012.01.23","2011_12","EUR","~","~",0.32,0.5,0.7,1.02,null,null,43.75,28,20,13.725490196078431,null,null,56.25,39.999999999999993,45.714285714285722,"ns","ns",0.49777777777777776,0.50000000000000011,0.30024509803921562,null,null,1.2857142857142857E-2,1.4285714285714282E-2,2.2857142857142861E-2,4,0.65332839323206104,null,"I3M ","DE000A0BLCV5","Impreglon+SE&RepNo=AC69D","/IMPREGLON-SE-458709/"]
["z","HOGG ROBINSON GROUP ..","Hogg Robinson Group plc","GBp",41.75,"2014-11-14T17:35:28",7,"2012.05.23","2012_03","PNC",7,7.3,5.0999999999999996,5.62,7.42,8.18,5.9642857142857144,5.7191780821917808,8.1862745098039227,7.4288256227758005,5.6266846361185987,5.1039119804400981,4.2857142857142829,-30.136986301369866,10.196078431372559,32.028469750889677,10.242587601078164,1.3344748858447497,"ns",0.72859635915685661,0.17567759808325847,0.49830298545875712,7.1856287425149656E-3,-5.2694610778443118E-2,1.2455089820359292E-2,4.3113772455089815E-2,1.8203592814371252E-2,6,9.5786258142219499E-2,null,"HRG ","GB00B1CM8S45","Hogg+Robinson+Group+plc&RepNo=A8C24","/HOGG-ROBINSON-GROUP-PLC-4006372/"]
["z","DOTDIGITAL GROUP PLC","Dotdigital Group plc","GBp",29.125,"2014-11-14T17:35:22",7,"2012.10.09","2012_06","PNC",0.88,0.26,1.18,1.54,2.31,"~",33.096590909090907,112.01923076923076,24.682203389830509,18.912337662337663,12.608225108225108,null,-70.454545454545453,353.84615384615381,30.508474576271194,50,null,"ns",6.9754053058216664E-2,0.61990440115440104,0.25216450216450215,"ns",-2.1287553648068669E-2,3.1587982832618024E-2,1.2360515021459231E-2,2.643776824034335E-2,null,5,0.61344660527762529,null,"DOTD ","GB00B3W40C23","Dotdigital+Group+plc&RepNo=AF9F4","/DOTDIGITAL-GROUP-PLC-7693304/"]
["z","CAIXABANK SA","CaixaBank SA","EUR",4.1310000000000002,"2014-11-14T17:29:12",7,"2012.01.27","2011_12","EUR",0.23,0.05,0.09,0.14000000000000001,0.28000000000000003,0.41,17.96086956521739,82.62,45.900000000000006,29.507142857142856,14.753571428571428,10.075609756097561,-78.260869565217376,79.999999999999986,55.555555555555578,100,46.428571428571409,"ns",0.5737500000000002,0.53112857142857117,0.14753571428571427,0.21701313320825527,-4.3572984749455333E-2,9.6828854998789616E-3,1.2103606874848708E-2,3.3890099249576373E-2,3.1469377874606616E-2,6,0.42882653061224502,null,"CABK ","ES0140609019","CaixaBank+SA&RepNo=AFA97","/CAIXABANK-SA-357103/"]
["z","AUBAY","AUBAY","EUR",9.2899999999999991,"2014-11-14T17:21:35",7,"2012.03.21","2011_12","EUR","~",0.48,0.69,0.8,0.88,0.96,null,19.354166666666664,13.463768115942029,11.612499999999999,10.556818181818182,9.6770833333333321,null,43.749999999999993,15.942028985507262,9.9999999999999947,9.0909090909090864,"ns",0.30774327122153217,0.72842045454545379,1.0556818181818188,1.0644791666666671,null,2.2604951560818081E-2,1.1840688912809485E-2,8.6114101184068849E-3,8.6114101184068849E-3,5,0.79127177867126142,null,"AUB ","FR0000063737","AUBAY&RepNo=A3758","/AUBAY-4706/"]
["z","SORIN SPA","Sorin SpA","EUR",1.734,"2014-11-14T17:24:22",7,"2012.02.09","2011_12","EUR",0.12,0.05,0.1,0.12,0.13,0.15,14.450000000000001,34.68,17.34,14.450000000000001,13.338461538461537,11.56,-58.333333333333329,100,19.999999999999989,8.333333333333341,15.384615384615378,"ns",0.1734,0.72250000000000048,1.600615384615383,0.7514000000000004,-4.0369088811995385E-2,2.8835063437139565E-2,1.153402537485582E-2,5.7670126874279177E-3,1.153402537485582E-2,6,0.40817482800485638,null,"SRN ","IT0003544431","Sorin+SpA&RepNo=A83BE","/SORIN-SPA-104902/"]
["z","BELL AG","Bell AG","CHF",2208.5,"2014-11-13T12:30:04",7,"2012.02.15","2011_12","CHF",180,191,192,217,228,241,12.269444444444444,11.56282722513089,11.502604166666666,10.17741935483871,9.6864035087719298,9.1639004149377588,6.1111111111111107,0.52356020942408377,13.020833333333334,5.0691244239631335,5.7017543859649118,1.8920990004759639,21.969973958333334,0.78162580645161284,1.9108632376395536,1.6072071496967764,4.9807561693457096E-3,4.527960153950645E-4,1.1319900384876612E-2,4.9807561693457096E-3,5.8863482001358389E-3,6,0.95842005404473085,null,"BELN ","CH0004410418","Bell+AG&RepNo=A30E0","/BELL-AG-70167/"]
["z","INVESTEC PLC","Investec plc","GBp",586,"2014-11-14T17:35:27",7,"2012.05.17","2012_03","PNC",24.3,34.9,32.4,39,46.6,52.9,24.115226337448558,16.790830945558739,18.086419753086421,15.025641025641026,12.575107296137338,11.077504725897921,43.621399176954725,-7.1633237822349578,20.370370370370374,19.487179487179489,13.519313304721022,0.38492187922365795,"ns",0.73762237762237748,0.64530155861757388,0.81938368289975139,1.8088737201365186E-2,-4.2662116040955633E-3,1.1262798634812289E-2,1.2969283276450515E-2,1.0750853242320814E-2,6,0.92846024987310383,null,"INVP ","GB00B17BBQ50","Investec+plc&RepNo=A722C","/INVESTEC-PLC-4006220/"]
["z","BABCOCK INTERNATIONA..","Babcock International Group PLC","GBp",1104,"2014-11-14T17:35:27",7,"2012.05.15","2012_03","PNC",24.7,42.5,49.8,61.9,74.2,85.5,44.696356275303643,25.976470588235294,22.168674698795183,17.835218093699517,14.878706199460916,12.912280701754385,72.064777327935232,17.176470588235286,24.297188755020084,19.8707592891761,15.229110512129376,0.36046001321877058,1.2906420201353366,0.73404451327788078,0.74877391361514656,0.84786834342493422,1.6123188405797101E-2,6.6123188405797072E-3,1.0960144927536233E-2,1.114130434782609E-2,1.0235507246376809E-2,6,0.99176899666097174,null,"BAB ","GB0009697037","Babcock+International+Grou&RepNo=A30D9","/BABCOCK-INTERNATIONAL-GRO-9583549/"]
["z","ARSEUS","ARSEUS","EUR",33.200000000000003,"2014-11-14T17:35:01",7,"2012.02.07","2011_12","EUR",0.92,1.44,1.43,1.79,2.2200000000000002,2.5299999999999998,36.086956521739133,23.055555555555557,23.21678321678322,18.547486033519554,14.954954954954955,13.122529644268777,56.521739130434767,-0.69444444444444509,25.174825174825184,24.022346368715091,13.963963963963947,0.40790598290598307,"ns",0.7367473618870265,0.62254347370626417,0.93974244549279751,1.5662650602409633E-2,-3.0120481927710868E-4,1.0843373493975905E-2,1.2951807228915667E-2,9.3373493975903495E-3,6,0.9634717916580402,null,"RCUS ","BE0003874915","ARSEUS&RepNo=AFA8B","/ARSEUS-62917/"]
["z","PERNOD RICARD","PERNOD RICARD","EUR",90.78,"2014-11-14T17:37:20",7,"2012.08.30","2012_06","EUR",4.32,4.71,3.9,4.88,5.37,5.96,21.013888888888889,19.273885350318473,23.276923076923079,18.602459016393443,16.905027932960895,15.231543624161073,9.0277777777777697,-17.197452229299365,25.128205128205128,10.040983606557381,10.986964618249532,2.1349534541891249,"ns",0.74030194044831044,1.6836027818948802,1.3863286315549996,4.2961004626569689E-3,-8.9226701916721753E-3,1.0795329367702137E-2,5.3976646838510712E-3,6.4992289050451622E-3,6,0.6574778985303229,null,"RI ","FR0000120693","PERNOD+RICARD&RepNo=A344B","/PERNOD-RICARD-4681/"]
["z","SOMFY SA","SOMFY SA","EUR",233,"2014-11-14T17:35:01",7,"2012.02.27","2011_12","EUR",21.4,11.1,13.4,15.9,17.600000000000001,18.100000000000001,10.88785046728972,20.990990990990991,17.388059701492537,14.654088050314465,13.238636363636363,12.872928176795579,-48.13084112149533,20.720720720720728,18.656716417910445,10.691823899371075,2.8409090909090908,"ns",0.83916288124594396,0.78545911949685543,1.2382018716577534,4.5312707182320437,-4.4206008583690982E-2,9.8712446351931354E-3,1.0729613733905579E-2,7.2961373390557985E-3,2.1459227467811159E-3,6,6.4949704237297701E-3,null,"SO ","FR0000120495","SOMFY+SA&RepNo=A37AC","/SOMFY-SA-5219/"]
["z","GRAMMER AG","Grammer AG","EUR",29.550999999999998,"2014-11-14T22:01:55",7,"2012.03.29","2011_12","EUR",2.02,2.17,2.67,2.97,3.53,3.99,14.629207920792078,13.617972350230415,11.067790262172284,9.9498316498316495,8.371388101983003,7.4062656641603999,7.4257425742574217,23.041474654377879,11.235955056179787,18.85521885521884,13.031161473087833,1.8338869431643636,0.48034209737827716,0.8855350168350159,0.44398254755159888,0.56835038683665617,5.0759703563331166E-3,1.6919901187777066E-2,1.0151940712666247E-2,1.8950289330310299E-2,1.5566309092754914E-2,6,0.98070043031253584,null,"GMM ","DE0005895403","Grammer+AG&RepNo=A3B6D","/GRAMMER-AG-436139/"]
["z","OC OERLIKON CORPORAT..","Oc Oerlikon Corporation Pfaeffikon AG","CHF",12.074999999999999,"2014-11-14T17:21:42",7,"2012.03.05","2011_12","CHF",0.68,1.1599999999999999,0.59,0.71,0.85,0.95,17.757352941176467,10.40948275862069,20.466101694915253,17.007042253521128,14.205882352941176,12.710526315789474,70.588235294117624,-49.137931034482754,20.33898305084746,19.718309859154932,11.764705882352938,0.14746767241379316,"ns",0.83617957746478866,0.72044117647058814,1.0803947368421056,3.975155279503105E-2,-4.7204968944099375E-2,9.9378881987577643E-3,1.1594202898550727E-2,8.2815734989648022E-3,6,1.9114626578682854E-2,null,"OERL ","CH0000816824","Oc+Oerlikon+Corporation+Pf&RepNo=A3A6B","/OC-OERLIKON-CORPORATION-A-2955731/"]
["z","INTERSERVE PLC","Interserve plc","GBp",577.5,"2014-11-14T17:35:20",7,"2012.02.29","2011_12","PNC",44.7,129,38.200000000000003,43.9,55.4,67.8,12.919463087248321,4.4767441860465116,15.117801047120418,13.15489749430524,10.42418772563177,8.5176991150442483,188.59060402684563,-70.387596899224803,14.921465968586375,26.195899772209568,22.382671480144403,2.3737896217826699E-2,"ns",0.88160891979379052,0.39793203578716058,0.38054881530117046,0.14597402597402598,-0.15722943722943722,9.8701298701298623E-3,1.9913419913419914E-2,2.1471861471861468E-2,6,2.4640475103089275E-2,null,"IRV ","GB0001528156","Interserve+plc&RepNo=A329D","/INTERSERVE-PLC-4001731/"]
["z","FILTRONA PLC","Essentra PLC","GBp",766,"2014-11-14T17:35:29",7,"2012.02.22","2011_12","PNC",20.2,24.2,25.7,33.200000000000003,43.9,"~",37.920792079207921,31.652892561983471,29.805447470817121,23.072289156626503,17.448747152619589,null,19.801980198019802,6.1983471074380168,29.18287937743192,32.228915662650586,null,1.5984710743801653,4.8086121919584954,0.79061044176706785,0.54140037894109405,"ns",5.2219321148825066E-3,1.9582245430809398E-3,9.7911227154047036E-3,1.3968668407310699E-2,null,5,0.75725892153165819,null,"ESNT ","GB00B0744359","Essentra+PLC&RepNo=AAA23","/FILTRONA-PLC-9590211/"]
["z","BASTIDE LE CONFORT","BASTIDE LE CONFORT","EUR",15.5,"2014-11-14T17:25:25",7,"2011.10.05","2011_06","EUR",0.44,0.49,0.56999999999999995,0.72,0.86,1.02,35.227272727272727,31.632653061224492,27.192982456140353,21.527777777777779,18.02325581395349,15.196078431372548,11.36363636363636,16.326530612244891,26.315789473684216,19.444444444444446,18.604651162790699,2.7836734693877561,1.6655701754385972,0.81805555555555542,0.92691029900332222,0.81678921568627438,3.2258064516129024E-3,5.1612903225806426E-3,9.6774193548387118E-3,9.0322580645161299E-3,1.0322580645161292E-2,6,0.96823573293547205,null,"BLC ","FR0000035370","BASTIDE+LE+CONFORT&RepNo=A3760","/BASTIDE-LE-CONFORT-5023/"]
["z","ETTEPLAN OYJ","Etteplan Oyj","EUR",3.12,"2014-11-14",7,"2012.02.14","2011_12","EUR",0.2,0.28999999999999998,0.22,0.25,0.28000000000000003,0.34,15.6,10.758620689655174,14.181818181818182,12.48,11.142857142857142,9.1764705882352935,44.999999999999986,-24.137931034482754,13.636363636363635,12.000000000000011,21.428571428571423,0.23908045977011505,"ns",0.91520000000000012,0.92857142857142771,0.42823529411764716,2.8846153846153834E-2,-2.2435897435897429E-2,9.6153846153846142E-3,9.6153846153846229E-3,1.9230769230769228E-2,6,0.54123711340206204,null,"ETT1V ","FI0009008650","Etteplan+Oyj&RepNo=A4416","/ETTEPLAN-OYJ-1412453/"]
["z","COMPUGROUP MEDICAL A..","CompuGroup Medical AG","EUR",18.84,"2014-11-14T22:01:55",7,"2012.02.03","2011_12","EUR",0.27,0.62,0.48,0.66,0.91,1.08,69.777777777777771,30.387096774193548,39.25,28.545454545454543,20.703296703296701,17.444444444444443,129.62962962962962,-22.580645161290324,37.500000000000014,37.878787878787875,18.681318681318686,0.23441474654377881,"ns",0.7612121212121209,0.54656703296703291,0.93379084967320225,1.8577494692144373E-2,-7.4309978768577504E-3,9.5541401273885381E-3,1.326963906581741E-2,9.0233545647558401E-3,6,0.87552174498451596,null,"COP ","DE0005437305","CompuGroup+Medical+AG&RepNo=A557A","/COMPUGROUP-MEDICAL-AG-435898/"]
["z","KINGSPAN GROUP PLC","Kingspan Group plc","EUR",12.5,"2014-11-14T17:29:50",7,"2012.02.27","2011_12","EUR",0.37,0.43,0.51,0.62,0.77,0.91,33.783783783783782,29.069767441860467,24.509803921568626,20.161290322580644,16.233766233766232,13.736263736263735,16.216216216216218,18.604651162790699,21.56862745098039,24.193548387096779,18.181818181818183,1.7926356589147288,1.3174019607843135,0.93475073313782997,0.67099567099567081,0.75549450549450536,4.7999999999999996E-3,6.4000000000000012E-3,8.7999999999999988E-3,1.2000000000000002E-2,1.1200000000000002E-2,6,0.97339497229564587,null,"KSP ","IE0004927939","Kingspan+Group+plc&RepNo=A3265","/KINGSPAN-GROUP-PLC-1412393/"]
["z","VISLINK PLC","Vislink plc","GBp",42.25,"2014-11-14T17:35:25",7,"2012.03.27","2011_12","PNC",-2.4,1.9,3.1,3.45,3.55,3.7,"~",22.236842105263158,13.629032258064516,12.246376811594203,11.901408450704226,11.418918918918918,9999.99,63.15789473684211,11.290322580645164,2.8985507246376709,4.2253521126760667,2.2236864342127498E-3,0.21579301075268814,1.0846790890269149,4.1059859154929725,2.7024774774774705,0.10177514792899407,2.8402366863905331E-2,8.2840236686390553E-3,2.3668639053254356E-3,3.5502958579881742E-3,6,0.66113900543366144,null,"VLK ","GB0001482891","Vislink+plc&RepNo=A2EA2","/VISLINK-PLC-4003598/"]
["z","ACEA SPA","ACEA SpA","EUR",9.0050000000000008,"2014-11-14T17:22:21",7,"2012.03.21","2011_12","EUR",0.4,0.36,0.67,0.74,0.8,0.81,22.512499999999999,25.013888888888893,13.440298507462687,12.168918918918919,11.25625,11.117283950617285,-10.000000000000009,86.111111111111128,10.447761194029843,8.1081081081081159,1.2500000000000011,"ns",0.15608088589311506,1.1647393822393832,1.388270833333332,8.8938271604938208,-4.4419766796224358E-3,3.4425319267073852E-2,7.7734591893392499E-3,6.6629650194336533E-3,1.110494169905609E-3,6,0.8418895845190667,null,"ACE ","IT0001207098","ACEA+SpA&RepNo=A3221","/ACEA-SPA-70723/"]
["z","EHLEBRACHT AG","Ehlebracht AG","EUR",3.92,"2014-11-13",7,"2012.03.05","2011_12","EUR",0.15,0.12,0.18,0.21,0.23,0.24,26.133333333333333,32.666666666666664,21.777777777777779,18.666666666666668,17.043478260869563,16.333333333333332,-20,50,16.666666666666664,9.5238095238095326,4.3478260869565135,"ns",0.43555555555555558,1.1200000000000003,1.7895652173913024,3.7566666666666735,-7.6530612244897957E-3,1.5306122448979591E-2,7.6530612244897957E-3,5.1020408163265354E-3,2.5510204081632603E-3,6,0.84567132116004284,null,"EHL ","DE0005649107","Ehlebracht+AG&RepNo=A534B","/EHLEBRACHT-AG-436027/"]
["z","NEXT PLC","NEXT plc","GBp",6535,"2014-11-14T17:35:17",7,"2012.03.22","2012_01","PNC",275,312,356,405,437,472,23.763636363636362,20.945512820512821,18.356741573033709,16.135802469135804,14.954233409610984,13.845338983050848,13.454545454545455,14.102564102564102,13.764044943820226,7.9012345679012341,8.0091533180778036,1.556761088011088,1.3016598569969358,1.172315444696397,1.8926451659038903,1.7286894673123485,5.6618209640397861E-3,6.7329762815608266E-3,7.4980872226472839E-3,4.8967100229533279E-3,5.3557765876052028E-3,6,0.99600783649388014,null,"NXT ","GB0032089863","NEXT+plc&RepNo=A2E7B","/NEXT-PLC-9590100/"]
["z","PATRIZIA IMMOBILIEN ..","Patrizia Immobilien AG","EUR",11.051,"2014-11-14T22:01:55",7,"2012.03.28","2011_12","EUR",0.2,0.36,0.54,0.62,0.68,0.75,55.254999999999995,30.697222222222223,20.464814814814815,17.824193548387097,16.251470588235293,14.734666666666667,79.999999999999986,50.000000000000014,14.814814814814806,9.6774193548387171,10.294117647058815,0.38371527777777786,0.40929629629629621,1.2031330645161298,1.679318627450979,1.4313676190476203,1.4478327753144509E-2,1.6288118722287581E-2,7.2391638765722521E-3,5.4293729074291969E-3,6.3342683920007197E-3,6,0.94671939363980839,null,"P1Z ","DE000PAT1AG3","Patrizia+Immobilien+AG&RepNo=AC302","/PATRIZIA-IMMOBILIEN-AG-489973/"]
["z","KOMAX HOLDING AG","Komax Holding AG","CHF",144,"2014-11-13T14:17:56",7,"2012.03.20","2011_12","CHF",11.5,2.96,7.16,8.19,10.9,11.3,12.521739130434783,48.648648648648653,20.11173184357542,17.582417582417584,13.211009174311926,12.743362831858406,-74.260869565217376,141.8918918918919,14.385474860335187,33.089133089133099,3.6697247706422047,"ns",0.14173982442138866,1.2222340766030095,0.39925522191001711,3.4725663716814128,-5.9305555555555549E-2,2.9166666666666667E-2,7.1527777777777735E-3,1.8819444444444451E-2,2.7777777777777801E-3,6,0.14771042958932129,null,"KOMN ","CH0010702154","Komax+Holding+AG&RepNo=A3A0F","/KOMAX-HOLDING-AG-73893/"]
["z","VACON PLC","Vacon Oyj","EUR",33.729999999999997,"2014-11-14T17:24:59",7,"2012.02.02","2011_12","EUR",0.55000000000000004,0.85,0.92,1.1599999999999999,1.38,1.57,61.327272727272714,39.682352941176468,36.663043478260867,29.077586206896552,24.442028985507246,21.484076433121015,54.545454545454533,8.2352941176470669,26.086956521739118,18.96551724137931,13.768115942028999,0.72750980392156872,4.4519409937888152,1.1146408045977017,1.2887615283267457,1.5604223935635249,8.8941595019270663E-3,2.0753038837829844E-3,7.1153276015416518E-3,6.5223836347465163E-3,5.6329676845538156E-3,6,0.98646504828776183,null,"VAC1V ","FI0009009567","Vacon+Oyj&RepNo=A40FF","/VACON-PLC-1412566/"]
["z","SAVE SPA","SAVE SpA","EUR",12.885,"2014-11-14T16:00:06",7,"2012.03.08","2011_12","EUR",0.77,0.6,0.44,0.53,0.56000000000000005,0.57999999999999996,16.733766233766232,21.475000000000001,29.28409090909091,24.311320754716981,23.008928571428569,22.215517241379313,-22.077922077922082,-26.666666666666668,20.45454545454546,5.660377358490571,3.5714285714285547,"ns","ns",1.1885534591194964,4.0649107142857099,6.2203448275862367,-1.319363601086535E-2,-1.2417539774932091E-2,6.9848661233993031E-3,2.3282887077997693E-3,1.5521924718665042E-3,6,0.2325423728813559,null,"SAVE ","IT0001490736","SAVE+SpA&RepNo=AAF64","/SAVE-SPA-159876/"]
["z","ALLIANZ SE","Allianz SE","EUR",130.84100000000001,"2014-11-14T22:01:55",7,"2012.02.23","2011_12","EUR",5.48,11.3,13.1,14,13.9,14,23.876094890510949,11.578849557522124,9.9878625954198483,9.3457857142857144,9.4130215827338137,9.3457857142857144,106.20437956204378,15.929203539822998,6.8702290076335908,-0.71428571428571175,0.71942446043165209,0.10902421920141109,0.62701581849024646,1.3603310317460311,"ns",12.99064214285719,4.4481469875650596E-2,1.3757155631644506E-2,6.8785778158222599E-3,-7.6428642398024803E-4,7.6428642398024803E-4,6,0.6736068747392413,null,"ALV ","DE0008404005","Allianz+SE&RepNo=A4687","/ALLIANZ-SE-436843/"]
["z","TELIO HOLDING ASA","Telio Holding ASA","NOK",43.2,"2014-11-14",7,"2012.02.10","2011_12","NOK",1.52,1.89,2.56,2.84,5.48,6.34,28.421052631578949,22.857142857142861,16.875,15.211267605633804,7.8832116788321169,6.8138801261829656,24.342105263157887,35.449735449735456,10.937499999999991,92.957746478873261,15.693430656934297,0.93899613899613943,0.476026119402985,1.390744466800806,8.4804246848042455E-2,0.43418678013351947,8.5648148148148116E-3,1.5509259259259263E-2,6.481481481481477E-3,6.1111111111111123E-2,1.9907407407407395E-2,6,0.89166079594161618,null,"TELIO ","NO0010199052","Telio+Holding+ASA&RepNo=AC857","/TELIO-HOLDING-ASA-1413299/"]
["z","DEUTSCHE POSTBANK AG","Deutsche Postbank AG","EUR",36.070999999999998,"2014-11-14T22:01:55",7,"2012.03.28","2011_12","EUR",0.51,1.28,1.51,1.74,1.26,1.43,70.727450980392149,28.180468749999999,23.888079470198672,20.73045977011494,28.627777777777776,25.224475524475523,150.98039215686273,17.968749999999996,15.231788079470199,-27.586206896551722,13.492063492063485,0.18664985795454547,1.3294235531241003,1.3609997501249373,"ns",1.8695787741670102,2.1346788278672618E-2,6.3763133819411712E-3,6.3763133819411712E-3,-1.3307088797094619E-2,4.7129272823043427E-3,6,0.3694142351123389,null,"DPB ","DE0008001009","Deutsche+Postbank+AG&RepNo=A9CED","/DEUTSCHE-POSTBANK-AG-452948/"]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",582.5,"2014-11-14T17:35:18",7,"2012.03.26","2012_01","PNC",24.3,22,24.3,28,30.4,32.6,23.97119341563786,26.477272727272727,23.97119341563786,20.803571428571427,19.161184210526315,17.868098159509202,-9.4650205761316908,10.454545454545459,15.226337448559669,8.5714285714285658,7.2368421052631682,"ns",2.2928967614957942,1.3662886100386102,2.2354714912280715,2.4690462911321771,-3.9484978540772547E-3,3.9484978540772547E-3,6.3519313304721018E-3,4.1201716738197402E-3,3.7768240343347688E-3,6,0.84820244845801929,null,"BAG ","GB00B6XZKY75","A.G.+Barr+plc&RepNo=A3659","/A-G-BARR-PLC-10759245/"]
["z","ING BANK SLASKI SA","ING Bank Slaski SA","PLN",144.80000000000001,"2014-11-14",7,"2012.02.09","2011_12","PLN",6.76,6.4,7.39,8.3000000000000007,9.56,10.5,21.42011834319527,22.625,19.594046008119083,17.445783132530121,15.146443514644352,13.790476190476191,-5.3254437869822402,15.468749999999989,12.313937753721259,15.180722891566262,9.8326359832635912,"ns",1.2666858025450729,1.4167509598834884,0.99774191405990587,1.4025207700101328,-2.4861878453038633E-3,6.8370165745856304E-3,6.2845303867403385E-3,8.7016574585635342E-3,6.4917127071823164E-3,6,0.9224503240150872,null,"SLAS ","PLBSK0000017","ING+Bank+Slaski+SA&RepNo=A5D60","/ING-BANK-SLASKI-SA-6493880/"]
["z","MARR SPA","MARR SpA","EUR",12.835000000000001,"2014-11-14T17:24:56",7,"2012.03.09","2011_12","EUR",0.75,0.73,0.71,0.79,0.86,0.89,17.113333333333333,17.582191780821919,18.077464788732396,16.246835443037973,14.924418604651164,14.421348314606742,-2.6666666666666687,-2.7397260273972628,11.267605633802827,8.86075949367088,3.4883720930232593,"ns","ns",1.4419066455696188,1.6843272425249183,4.134119850187262,-1.5582391897156227E-3,-1.5582391897156227E-3,6.2329567588624906E-3,5.4538371640046705E-3,2.3373587845734339E-3,6,0.73841589499235827,null,"MARR ","IT0003428445","MARR+SpA&RepNo=AB04B","/MARR-SPA-160246/"]
["z","LA DORIA SPA","La Doria SpA","EUR",6.69,"2014-11-14T17:20:40",7,"2012.03.15","2011_12","EUR",0.14000000000000001,0.27,0.53,0.56999999999999995,0.66,0.73,47.785714285714285,24.777777777777779,12.622641509433963,11.736842105263159,10.136363636363637,9.1643835616438363,92.857142857142847,96.296296296296291,7.5471698113207406,15.789473684210542,10.606060606060598,0.26683760683760688,0.13108127721335269,1.5551315789473714,0.64196969696969641,0.864070450097848,1.9431988041853511E-2,3.8863976083707022E-2,5.9790732436472227E-3,1.3452914798206289E-2,1.0463378176382652E-2,6,0.93244728618125627,null,"LD ","IT0001055521","La+Doria+SpA&RepNo=A2EEB","/LA-DORIA-SPA-70210/"]
["z","EDENRED","EDENRED","EUR",22.47,"2014-11-14T17:35:00",7,"2012.02.23","2011_12","EUR",0.85,0.92,0.7,0.83,0.99,1.1200000000000001,26.435294117647057,24.423913043478258,32.1,27.072289156626507,22.696969696969695,20.062499999999996,8.2352941176470669,-23.913043478260878,18.571428571428573,19.277108433734945,13.131313131313144,2.965760869565214,"ns",1.4577386468952733,1.1774053030303027,1.5278365384615367,3.1152647975077911E-3,-9.7908322207387669E-3,5.7854917668001783E-3,7.1206052514463745E-3,5.7854917668001835E-3,6,0.39125550811662368,null,"EDEN ","FR0010908533","EDENRED&RepNo=C84D1","/EDENRED-6365724/"]
["z","AMADEUS FIRE AG","Amadeus FiRe AG","EUR",56.768000000000001,"2014-11-14T22:01:55",7,"2012.03.14","2011_12","EUR",2.84,2.6,2.83,3.15,3.39,3.65,19.988732394366199,21.833846153846153,20.059363957597174,18.021587301587303,16.745722713864307,15.552876712328768,-8.450704225352105,8.8461538461538449,11.307420494699642,7.6190476190476266,7.669616519174034,"ns",2.267580273467507,1.5937841269841277,2.1978761061946881,2.0278558482613298,-4.227733934611044E-3,4.0515783540022547E-3,5.6369785794813951E-3,4.2277339346110518E-3,4.580045095828632E-3,6,0.83593694412071395,null,"AAD ","DE0005093108","Amadeus+FiRe+AG&RepNo=A33AC","/AMADEUS-FIRE-AG-435655/"]
["z","RPS GROUP PLC","RPS Group plc","GBp",232.8,"2014-11-14T17:35:06",7,"2012.03.07","2011_12","PNC",13.4,11.9,13.1,14.4,16.5,18.3,17.373134328358208,19.563025210084035,17.770992366412216,16.166666666666668,14.109090909090909,12.721311475409836,-11.194029850746269,10.084033613445371,9.92366412213741,14.583333333333332,10.909090909090914,"ns",1.7622900763358793,1.6291025641025634,0.96748051948051961,1.1661202185792345,-6.4432989690721646E-3,5.1546391752577284E-3,5.5841924398625457E-3,9.0206185567010284E-3,7.7319587628866008E-3,6,0.79104116222760257,null,"RPS ","GB0007594764","RPS+Group+plc&RepNo=A3270","/RPS-GROUP-PLC-9590150/"]
["z","SEMPERIT AG HOLDING","Semperit AG Holding","EUR",37.704999999999998,"2014-11-14T22:01:54",7,"2012.03.29","2011_12","EUR",2.63,2.25,2.65,2.77,3.1,3.44,14.336501901140684,16.757777777777775,14.228301886792453,13.611913357400722,12.162903225806451,10.960755813953488,-14.448669201520909,17.777777777777771,4.5283018867924563,11.913357400722024,10.967741935483865,"ns",0.80034198113207577,3.0059641997593238,1.0209467253176927,0.99936303009575977,-1.0078238960350084E-2,1.0608672589842194E-2,3.1826017769526617E-3,8.7521548866198139E-3,9.0173717013658627E-3,6,0.75529191383078353,null,"SMPV ","AT0000785555","Semperit+AG+Holding&RepNo=A3918","/SEMPERIT-AG-HOLDING-6491292/"]
["z","COBHAM PLC","Cobham plc","GBp",291.3,"2014-11-14T17:35:11",7,"2012.03.07","2011_12","PNC",16.8,16.100000000000001,10.7,11.6,13.7,17.3,17.339285714285715,18.093167701863354,27.224299065420563,25.112068965517242,21.262773722627738,16.838150289017342,-4.1666666666666625,-33.540372670807464,8.4112149532710312,18.103448275862068,26.277372262773735,"ns","ns",2.9855459770114932,1.17451511991658,0.64078516377649297,-2.4030209406110514E-3,-1.853759011328528E-2,3.0895983522142133E-3,7.2090628218331601E-3,1.2358393408856853E-2,6,5.2794501182148448E-3,null,"COB ","GB00B07KD360","Cobham+plc&RepNo=A2F84","/COBHAM-PLC-4005190/"]
["z","COSTAIN GROUP PLC","Costain Group PLC","GBp",294,"2014-11-14T17:35:01",7,"2012.03.07","2011_12","PNC","~",33.4,18.100000000000001,18.899999999999999,18.3,20.7,null,8.8023952095808387,16.243093922651934,15.555555555555557,16.065573770491802,14.202898550724639,null,-45.808383233532929,4.4198895027624152,-3.1746031746031633,13.114754098360649,"ns","ns",3.5194444444444573,"ns",1.0829710144927542,null,-5.2040816326530605E-2,2.7210884353741399E-3,-2.0408163265306051E-3,8.1632653061224445E-3,5,0.31113306053337103,null,"COST ","GB00B64NSP76","Costain+Group+PLC&RepNo=A3F7F","/COSTAIN-GROUP-PLC-4001808/"]
["z","BEST OF THE BEST PLC","Best of the Best plc","GBp",78.5,"2014-11-14T17:35:12",7,"2012.06.25","2012_04","PNC",-1.17,0.82,3.84,4.04,5.05,5.05,"~",95.731707317073173,20.442708333333336,19.43069306930693,15.544554455445546,15.544554455445546,9999.99,368.29268292682929,5.2083333333333384,24.999999999999993,0,9.5731803048876227E-3,5.550669150110376E-2,3.7306930693069269,0.621782178217822,"ns",2.5350318471337577E-2,3.8471337579617834E-2,2.5477707006369451E-3,1.2866242038216558E-2,0,6,0.85558614071845762,null,"BEST ","GB00B16S3505","Best+of+the+Best+plc&RepNo=ACC69","/BEST-OF-THE-BEST-PLC-4006311/"]
["z","ASML HOLDING","ASML HOLDING ORD SHS","EUR",81.563000000000002,"2014-11-14T22:01:55",7,"2012.01.18","2011_12","EUR",4.45,2.68,2.34,2.54,3.6,4.74,18.328764044943821,30.433955223880595,34.855982905982906,32.111417322834647,22.656388888888888,17.207383966244727,-39.775280898876403,-12.686567164179117,8.5470085470085557,41.732283464566933,31.666666666666671,"ns","ns",3.7570358267716499,0.54289837526205442,0.54339107261825448,-2.1701016392236677E-2,-4.1685568211076137E-3,2.4520922477103608E-3,1.2996088912864903E-2,1.3976925811949047E-2,6,5.2230720303800299E-2,null,"ASML ","NL0010273215","ASML+HOLDING+ORD+SHS&RepNo=A2F3F","/ASML-HOLDING-12002973/"]
["z","EMIS GROUP PLC","Emis Group Plc","GBp",771,"2014-11-14T17:35:24",7,"2012.03.16","2011_12","PNC",25.5,32.5,32.6,34.4,35.799999999999997,40.1,30.235294117647058,23.723076923076924,23.650306748466257,22.412790697674421,21.536312849162012,19.226932668329177,27.450980392156865,0.30769230769231209,5.521472392638028,4.0697674418604617,12.011173184357554,0.86419780219780218,76.863496932514238,4.0592054263565958,5.2917797286512416,1.6007539291306601,9.0791180285343717E-3,1.2970168612192143E-4,2.334630350194549E-3,1.8158236057068723E-3,5.5771725032425475E-3,6,0.88757668047516614,null,"EMIS ","GB00B61D1Y04","Emis+Group+Plc&RepNo=C6A41","/EMIS-GROUP-PLC-6081768/"]
["z","SPEEDY HIRE PLC","Speedy Hire Plc","GBp",67.5,"2014-11-14T17:35:29",7,"2012.05.16","2012_03","PNC",0.33,1.7,0.76,0.91,2.29,3.5,204.54545454545453,39.705882352941174,88.815789473684205,74.175824175824175,29.47598253275109,19.285714285714285,415.15151515151513,-55.294117647058826,19.736842105263161,151.64835164835165,52.838427947598255,9.5641906397595539E-2,"ns",3.7582417582417578,0.19437060945509776,0.36499409681227862,2.0296296296296295E-2,-1.3925925925925925E-2,2.2222222222222227E-3,2.0444444444444442E-2,1.7925925925925925E-2,6,0.65484813429340838,null,"SDY ","GB0000163088","Speedy+Hire+Plc&RepNo=A30C8","/SPEEDY-HIRE-PLC-4001626/"]
["z","BURBERRY GROUP PLC","Burberry Group plc","GBp",1558,"2014-11-14T17:35:22",7,"2012.05.23","2012_03","PNC",59.3,57,72.099999999999994,75.3,82.4,90.4,26.273187183811132,27.333333333333332,21.608876560332874,20.690571049136786,18.907766990291261,17.234513274336283,-3.8785834738617151,26.491228070175428,4.4382801664355105,9.4289508632138226,9.7087378640776691,"ns",0.81569931386687045,4.6618442895086272,2.0052885272801837,1.7751548672566373,-1.4762516046213075E-3,9.691912708600767E-3,2.0539152759948671E-3,4.5571245186136131E-3,5.1347881899871627E-3,6,0.93780423862692874,null,"BRBY ","GB0031743007","Burberry+Group+plc&RepNo=A62A5","/BURBERRY-GROUP-PLC-4003938/"]
["z","METROPOLE TV M6","METROPOLE TV M6","EUR",15,"2014-11-14T17:35:02",7,"2012.02.14","2011_12","EUR",1.17,1.1100000000000001,0.89,0.92,0.98,1.03,12.820512820512821,13.513513513513512,16.853932584269664,16.304347826086957,15.306122448979592,14.563106796116504,-5.1282051282051144,-19.819819819819827,3.3707865168539355,6.5217391304347752,5.1020408163265358,"ns","ns",4.8369565217391264,2.3469387755102069,2.8543689320388319,-3.9999999999999888E-3,-1.4666666666666672E-2,2.0000000000000018E-3,3.9999999999999957E-3,3.3333333333333361E-3,6,0.27144467708165559,null,"MMT ","FR0000053225","METROPOLE+TV+M6&RepNo=A3BED","/METROPOLE-TV-M6-4670/"]
["z","RESTORE PLC","Restore PLC","GBp",247.5,"2014-11-14T17:30:00",7,"2012.03.20","2011_12","PNC","~","~",5.6,6.06,11.9,16,null,null,44.196428571428577,40.841584158415841,20.798319327731093,15.46875,null,null,8.2142857142857135,96.369636963696394,34.453781512605033,"ns","ns",4.9720189410245377,0.21581817658570274,0.44897103658536597,null,null,1.8585858585858585E-3,2.3595959595959597E-2,1.6565656565656565E-2,4,0.61430492944250725,null,"RST ","GB00B5NR1S72","Restore+PLC&RepNo=AB15A","/RESTORE-PLC-4004926/"]
["z","GAS NATURAL SDG SA","Gas Natural SDG SA","EUR",22.236000000000001,"2014-11-14T22:01:55",7,"2012.02.21","2011_12","EUR",1.32,1.45,1.44,1.48,1.48,1.6,16.845454545454544,15.335172413793105,15.441666666666668,15.024324324324326,15.024324324324326,13.897499999999999,9.8484848484848406,-0.6896551724137937,2.7777777777777803,0,8.1081081081081159,1.5571098143236088,"ns",5.4087567567567518,"ns",1.7140249999999981,5.8463752473466397E-3,-4.4972117287281924E-4,1.7988846914912769E-3,0,5.3966540744738306E-3,6,0.82605422572487197,null,"GAS ","ES0116870314","Gas+Natural+SDG+SA&RepNo=A2ED6","/GAS-NATURAL-SDG-SA-74206/"]
["z","BRUNELLO CUCINELLI S..","Brunello Cucinelli SpA","EUR",18.215,"2014-11-14T17:25:00",7,"1970.01.01","2011_12","EUR","~",0.34,0.45,0.48,0.53,0.59,null,53.573529411764703,40.477777777777774,37.947916666666664,34.367924528301884,30.872881355932204,null,32.352941176470587,6.6666666666666599,10.416666666666677,11.320754716981121,"ns",1.2511313131313131,5.6921875000000055,3.2993207547169776,2.7271045197740142,null,6.0389788635739766E-3,1.646994235520174E-3,2.7449903925336285E-3,3.2939884710403481E-3,5,0.7991258076776887,null,"BC ","IT0004764699","Brunello+Cucinelli+SpA&RepNo=DB51F","/BRUNELLO-CUCINELLI-SPA-10446678/"]
["z","WALKER GREENBANK PLC","Walker Greenbank plc","GBp",162.5,"2014-11-14T17:30:00",7,"2012.04.17","2012_01","PNC",6.76,6.89,8.14,8.35,8.58,9.5399999999999991,24.03846153846154,23.584905660377359,19.963144963144963,19.461077844311379,18.939393939393938,17.033542976939206,1.9230769230769214,18.142235123367211,2.5798525798525684,2.7544910179640771,11.188811188811178,12.264150943396238,1.1003685503685496,7.5434844596521584,6.8758234519103949,1.5223729035639431,7.9999999999999939E-4,7.6923076923076979E-3,1.2923076923076866E-3,1.415384615384618E-3,5.9076923076923022E-3,6,0.93702215671357925,null,"WGB ","GB0003061511","Walker+Greenbank+plc&RepNo=A401B","/WALKER-GREENBANK-PLC-4001900/"]
["z","ASSOCIATED BRITISH F..","Associated British Foods plc","GBp",3061,"2014-11-14T17:35:21",7,"2012.11.06","2012_09","PNC",70.3,74.8,96.5,100,118,139,43.541963015647227,40.922459893048128,31.720207253886009,30.61,25.940677966101696,22.021582733812949,6.4011379800853492,29.01069518716578,3.6269430051813467,18,17.796610169491526,6.3929976232917403,1.0933970058021536,8.4396142857142866,1.4411487758945387,1.237403220280918,1.4701078079059132E-3,7.0891865403462928E-3,1.1434171839268213E-3,5.8804312316236527E-3,6.8605031035609276E-3,6,0.96174091582937127,null,"ABF ","GB0006731235","Associated+British+Foods+p&RepNo=A2F45","/ASSOCIATED-BRITISH-FOODS-9583547/"]
["z","ZARDOYA OTIS SA","Zardoya Otis SA","EUR",9.2200000000000006,"2014-11-14T17:29:59",7,"2012.01.30","2011_11","EUR",0.48,0.45,0.37,0.38,0.4,0.41,19.208333333333336,20.488888888888891,24.918918918918919,24.263157894736842,23.05,22.487804878048784,-6.2499999999999947,-17.777777777777782,2.7027027027027053,5.2631578947368469,2.4999999999999885,"ns","ns",8.9773684210526223,4.3794999999999957,8.9951219512195557,-3.2537960954446823E-3,-8.6767895878524948E-3,1.0845986984815627E-3,2.1691973969631254E-3,1.0845986984815567E-3,6,0.3832402234636873,null,"ZOT ","ES0184933812","Zardoya+Otis+SA&RepNo=A36A5","/ZARDOYA-OTIS-SA-69591/"]
["z","ADVANCED COMPUTER SO..","Advanced Computer Software Group PLC","GBp",121.6236,"2014-11-14T17:44:00",7,"2012.06.13","2012_12","PNC",2.8,2.2000000000000002,2.7,2.8,3.53,3.95,43.437000000000005,55.283454545454539,45.045777777777772,43.437000000000005,34.454277620396603,30.790784810126581,-21.428571428571416,22.727272727272727,3.7037037037036904,26.071428571428573,11.898016997167151,"ns",1.9820142222222221,11.727990000000043,1.3215339361248011,2.5878921518987315,-4.9332530857498025E-3,4.1110442381248379E-3,8.2220884762496463E-4,6.0021245876622628E-3,3.4532771600248669E-3,6,0.69392451027233626,null,"ASW ","GB00B1G58016","Advanced+Computer+Software&RepNo=AD92B","/ADVANCED-COMPUTER-SOFTWAR-4323989/"]
["z","INTERTEK GROUP PLC","Intertek Group plc","GBp",2659,"2014-11-14T17:35:09",7,"2012.03.05","2011_12","PNC",85.3,107,123,125,139,155,31.172332942555688,24.850467289719628,21.617886178861788,21.271999999999998,19.129496402877699,17.154838709677421,25.439624853458387,14.953271028037381,1.6260162601626018,11.200000000000001,11.510791366906476,0.97684094922261933,1.4456961382113822,13.082279999999997,1.7079907502569371,1.4903266129032258,8.1609627679578804E-3,6.0172997367431364E-3,7.5216246709289205E-4,5.2651372696502444E-3,6.0172997367431364E-3,6,0.96249547889877829,null,"ITRK ","GB0031638363","Intertek+Group+plc&RepNo=A6166","/INTERTEK-GROUP-PLC-4003872/"]
["z","C.A.T. OIL AG","C.A.T. oil AG","EUR",14.853,"2014-11-14T22:01:54",7,"2012.04.30","2011_12","EUR",0.14000000000000001,0.43,1.04,1.05,1.25,1.46,106.09285714285713,34.541860465116279,14.281730769230769,14.145714285714284,11.882400000000001,10.173287671232877,207.14285714285711,141.8604651162791,0.96153846153846234,19.047619047619044,16.799999999999997,0.16675380914194068,0.10067449558638081,14.711542857142843,0.6238260000000001,0.60555283757338563,1.9524675149801385E-2,4.1069144280616719E-2,6.7326466033797942E-4,1.3465293206759574E-2,1.4138557867097555E-2,6,0.92061639351600577,null,"O2C ","AT0000A00Y78","C.A.T.+oil+AG&RepNo=AC52A","/C-A-T-OIL-AG-493706/"]
["z","DRIVER GROUP PLC","Driver Group Plc","GBp",97.5,"2014-11-14T17:30:01",7,"2012.01.18","2011_09","PNC","~",3.1,7.3,7.36,10,11,null,31.451612903225804,13.356164383561644,13.247282608695652,9.75,8.8636363636363633,null,135.48387096774189,0.82191780821918492,35.869565217391298,10,"ns",9.8581213307240734E-2,16.117527173912908,0.27181818181818185,0.88636363636363635,null,4.3076923076923068E-2,6.153846153846205E-4,2.7076923076923075E-2,1.0256410256410256E-2,5,0.75849084235056485,null,"DRV ","GB00B0L9C092","Driver+Group+Plc&RepNo=AB3EE","/DRIVER-GROUP-PLC-4005580/"]
["z","OLVI OYJ","Olvi Oyj","EUR",22.73,"2014-11-14T17:25:00",7,"2012.02.23","2011_12","EUR",0.65,1.24,1.61,1.62,1.76,1.88,34.969230769230769,18.330645161290324,14.118012422360248,14.030864197530864,12.914772727272727,12.090425531914894,90.769230769230759,29.838709677419363,0.62111801242236075,8.6419753086419693,6.8181818181818121,0.20194778567523242,0.47314420010072172,22.589691358024673,1.4944237012987023,1.7732624113475193,2.5956885173779146E-2,1.6278046634403878E-2,4.3994720633524017E-4,6.1592608886933521E-3,5.2793664760228719E-3,6,0.83553063227253621,null,"OLVAS ","FI0009900401","Olvi+Oyj&RepNo=A3700","/OLVI-OYJ-1412505/"]
["z","STALLERGENES","STALLERGENES","EUR",50.45,"2014-11-14T17:35:00",7,"2012.03.19","2011_12","EUR",2.73,2.76,2.96,2.98,3.17,3.26,18.479853479853482,18.278985507246379,17.043918918918919,16.929530201342281,15.914826498422714,15.475460122699388,1.0989010989010917,7.2463768115942102,0.67567567567567632,6.3758389261744943,2.8391167192428979,16.633876811594313,2.3520608108108085,25.055704697986553,2.4961148929105108,5.4508009543285709,5.9464816650148266E-4,3.9643211100099142E-3,3.9643211100099139E-4,3.766105054509414E-3,1.7839444995044569E-3,6,0.96257699772171135,null,"GENP ","FR0000065674","STALLERGENES&RepNo=A3D3E","/STALLERGENES-5199/"]
["z","GRUPA KETY SA","Grupa Kety SA","PLN",293.5,"2014-11-14",7,"2012.02.08","2011_12","PLN",11.2,12.6,16.399999999999999,16.5,18.399999999999999,19.399999999999999,26.205357142857146,23.293650793650794,17.896341463414636,17.787878787878789,15.95108695652174,15.128865979381445,12.500000000000004,30.158730158730151,0.60975609756098426,11.515151515151507,5.4347826086956523,1.8634920634920631,0.59340500641848548,29.1721212121208,1.3852259725400469,2.7837113402061857,4.770017035775129E-3,1.2947189097103915E-2,3.4071550255537113E-4,6.4735945485519539E-3,3.4071550255536627E-3,6,0.94099289220066828,null,"KTY ","PLKETY000011","Grupa+Kety+SA&RepNo=A5930","/GRUPA-KETY-SA-1413333/"]
["z","BANCA FINNAT EURAMER..","Banca Finnat Euramerica SpA","EUR",0.42599999999999999,"2014-11-06T17:20:39",7,"2014.03.14","2011_12","EUR",0.01,"~",0.01,0.01,0.02,0.02,42.6,null,42.6,42.6,21.3,21.3,null,null,0,100,0,"ns","ns","ns",0.21299999999999999,"ns",null,null,0,2.3474178403755871E-2,0,5,0.54241741741741745,null,"BFE ","IT0000088853","Banca+Finnat+Euramerica+Sp&RepNo=A3329","/BANCA-FINNAT-EURAMERICA-S-76196/"]
["z","ENERVIT SPA","Enervit SpA","EUR",3.8,"2014-11-14",7,"2012.03.27","2011_12","EUR",0.08,0.05,0.12,0.12,0.13,0.15,47.5,75.999999999999986,31.666666666666668,31.666666666666668,29.23076923076923,25.333333333333332,-37.5,139.99999999999997,0,8.333333333333341,15.384615384615378,"ns",0.22619047619047625,"ns",3.5076923076923046,1.6466666666666674,-7.8947368421052634E-3,1.8421052631578946E-2,0,2.6315789473684236E-3,5.2631578947368394E-3,6,0.74406840042750266,null,"ENV ","IT0004356751","Enervit+SpA&RepNo=B20AD","/ENERVIT-SPA-3815960/"]
["z","FYFFES PLC","Fyffes plc","EUR",0.93720000000000003,"2014-11-14",7,"2012.03.01","2011_12","EUR",0.04,0.08,0.09,0.09,0.11,0.11,23.43,11.715,10.413333333333334,10.413333333333334,8.52,8.52,100,12.499999999999993,0,22.222222222222225,0,0.11715,0.83306666666666718,"ns",0.38339999999999991,"ns",4.2680324370465213E-2,1.0670081092616298E-2,0,2.134016218523261E-2,0,6,0.82971428571428574,null,"FFY ","IE0003295239","Fyffes+plc&RepNo=A32B9","/FYFFES-PLC-1412374/"]
["z","IG GROUP HOLDINGS PL..","IG Group Holdings plc","GBp",622,"2014-11-14T17:35:23",7,"2012.07.17","2012_05","PNC",37.4,38.799999999999997,40.200000000000003,40,44.5,47.9,16.63101604278075,16.030927835051546,15.472636815920398,15.55,13.97752808988764,12.985386221294364,3.7433155080213867,3.6082474226804271,-0.49751243781095228,11.25,7.6404494382022445,4.2825478645066317,4.2881307746979216,"ns",1.2424469413233459,1.6995579024929395,2.250803858520898E-3,2.2508038585209093E-3,-3.2154340836013318E-4,7.2347266881028936E-3,5.4662379421221846E-3,6,0.88219261719560893,null,"IGG ","GB00B06QFB75","IG+Group+Holdings+plc&RepNo=AAB2A","/IG-GROUP-HOLDINGS-PLC-9623111/"]
["z","ASOS PLC","ASOS plc","GBp",2390,"2014-11-14T17:35:15",7,"2012.10.25","2012_12","PNC",35.6,49.2,44.5,43.5,55.7,76,67.13483146067415,48.577235772357717,53.707865168539328,54.942528735632187,42.908438061041288,31.44736842105263,38.202247191011239,-9.5528455284552898,-2.2471910112359552,28.045977011494262,36.445242369838418,1.271580583452893,"ns","ns",1.5299320128322094,0.86286621726730617,5.6903765690376577E-3,-1.966527196652721E-3,-4.1841004184100416E-4,5.1046025104602519E-3,8.4937238493723831E-3,6,0.70471228623752713,null,"ASC ","GB0030927254","ASOS+plc&RepNo=A6B6B","/ASOS-PLC-4003595/"]
["z","ASCOM HOLDING AG","Ascom Holding AG","CHF",14.45,"2014-11-14T17:20:00",7,"2012.03.15","2011_12","CHF",0.67,0.61,1.06,1.05,1.1499999999999999,1.31,21.567164179104477,23.688524590163933,13.632075471698112,13.761904761904761,12.565217391304348,11.030534351145038,-8.955223880597023,73.770491803278702,-0.94339622641509513,9.5238095238095113,13.913043478260883,"ns",0.18479035639412994,"ns",1.3193478260869582,0.7928196564885488,-4.1522491349481007E-3,3.1141868512110732E-2,-6.9204152249135011E-4,6.9204152249134863E-3,1.1072664359861602E-2,6,0.86533764703682248,null,"ASCN ","CH0011339204","Ascom+Holding+AG&RepNo=A3046","/ASCOM-HOLDING-AG-78873/"]
["z","CELESIO AG","Celesio AG","EUR",26.431000000000001,"2014-11-14T22:01:55",7,"2012.03.27","2011_12","EUR",0.01,-0.92,0.92,0.9,1.22,1.33,2643.1,"~",28.729347826086958,29.367777777777778,21.664754098360657,19.872932330827066,-9300,9999.99,-2.1739130434782625,35.55555555555555,9.0163934426229595,null,2.8729376555463515E-3,"ns",0.60932120901639353,2.204088858509909,-3.518595588513488E-2,6.961522454693353E-2,-7.5668722333623463E-4,1.2106995573379742E-2,4.1617797283492906E-3,6,0.64125590031316571,null,"CLS1 ","DE000CLS1001","Celesio+AG&RepNo=A2F7D","/CELESIO-AG-498983/"]
["z","SABAF SPA","Sabaf SpA","EUR",11.46,"2014-11-13T11:08:57",7,"2012.02.09","2011_12","EUR",0.94,0.37,0.72,0.71,0.79,0.92,12.191489361702128,30.972972972972975,15.916666666666668,16.140845070422536,14.506329113924052,12.456521739130435,-60.638297872340416,94.594594594594597,-1.3888888888888902,11.267605633802827,16.455696202531644,"ns",0.16826190476190478,"ns",1.2874367088607583,0.75697324414715728,-4.9738219895287948E-2,3.0541012216404883E-2,-8.7260034904014028E-4,6.9808027923211223E-3,1.1343804537521814E-2,6,8.8664171182747775E-2,null,"SAB ","IT0001042610","Sabaf+SpA&RepNo=A3056","/SABAF-SPA-76213/"]
["z","HILTON FOOD GROUP PL..","Hilton Food Group plc","GBp",381.875,"2014-11-14T17:35:05",7,"2012.03.29","2011_12","PNC",24.3,24.7,24.8,24.3,27.2,35.200000000000003,15.715020576131687,15.460526315789474,15.398185483870968,15.715020576131687,14.039522058823529,10.84872159090909,1.6460905349794182,0.40485829959514741,-2.0161290322580645,11.934156378600818,29.411764705882366,9.3922697368421382,38.033518145160755,"ns",1.1764151242393515,0.36885653409090891,1.0474631751227459E-3,2.6186579378069109E-4,-1.3093289689034371E-3,7.5941080196399308E-3,2.0949263502455E-2,6,0.58977397650104102,null,"HFG ","GB00B1V9NW54","Hilton+Food+Group+plc&RepNo=AED3C","/HILTON-FOOD-GROUP-PLC-4007044/"]
["z","FONCIERE DES REGIONS","FONCIERE DES REGIONS","EUR",73.09,"2014-11-14T17:35:01",7,"2012.02.23","2011_12","EUR",6.35,-0.47,5.7,5.59,7.63,7.16,11.510236220472443,"~",12.822807017543861,13.075134168157424,9.5792922673656626,10.208100558659218,-107.4015748031496,9999.99,-1.9298245614035143,36.493738819320214,-6.1598951507208355,null,1.2822819840363701E-3,"ns",0.26249139105183361,"ns",-9.33096182788343E-2,8.4416472841702006E-2,-1.5049938432070095E-3,2.7910794910384458E-2,-6.4304282391571994E-3,6,0.26176115844404119,null,"FDR ","FR0000064578","FONCIERE+DES+REGIONS&RepNo=A3F5E","/FONCIERE-DES-REGIONS-5748/"]
["z","PREMIER FARNELL PLC","Premier Farnell plc","GBp",164.1,"2014-11-14T17:35:08",7,"2012.03.15","2012_01","PNC",20.9,13.5,13.9,13.6,16.7,18.600000000000001,7.8516746411483256,12.155555555555555,11.805755395683452,12.066176470588236,9.8263473053892216,8.82258064516129,-35.406698564593299,2.9629629629629655,-2.1582733812949688,22.794117647058819,11.37724550898205,"ns",3.9844424460431616,"ns",0.43109136565578532,0.7754584040747019,-4.509445460085313E-2,2.4375380865326044E-3,-1.8281535648994559E-3,1.8890920170627663E-2,1.1578305911029874E-2,6,1.4574801252710047E-3,null,"PFL ","GB0003318416","Premier+Farnell+plc&RepNo=A2E76","/PREMIER-FARNELL-PLC-9590099/"]
["z","NANOGATE AG","Nanogate AG","EUR",34.75,"2014-11-14T22:01:55",7,"2012.05.07","2011_12","EUR",-1.68,0.1,0.32,0.25,0.97,1.61,"~",347.5,108.59375,139,35.824742268041241,21.583850931677016,9999.99,219.99999999999997,-21.875000000000004,288,65.979381443298976,3.4750034750034749E-2,0.49360795454545459,"ns",0.12439146620847653,0.32713024068322977,5.1223021582733813E-2,6.3309352517985614E-3,-2.0143884892086334E-3,2.0719424460431655E-2,1.8417266187050363E-2,6,0.84185468505549998,null,"N7G ","DE000A0JKHC9","Nanogate+AG&RepNo=ACB69","/NANOGATE-AG-498887/"]
["z","COHORT PLC","Cohort PLC","GBp",244.5,"2014-11-14T17:35:29",7,"2012.06.25","2012_04","PNC","~",20.5,14.4,13.9,18.3,19.2,null,11.926829268292684,16.979166666666668,17.589928057553955,13.360655737704917,12.734375,null,-29.756097560975608,-3.4722222222222223,31.654676258992808,4.918032786885238,"ns","ns","ns",0.42207526080476893,2.5893229166666707,null,-2.4948875255623719E-2,-2.0449897750511249E-3,1.7995910020449899E-2,3.6809815950920189E-3,5,4.0455398521582527E-3,null,"CHRT ","GB00B0YD2B94","Cohort+PLC&RepNo=AC24A","/COHORT-PLC-4005905/"]
["z","GALENICA AG","Galenica AG","CHF",803.25,"2014-11-14T17:21:43",7,"2012.03.13","2011_12","CHF",34.4,39,45.6,43.9,46,51.3,23.350290697674421,20.596153846153847,17.615131578947366,18.297266514806378,17.461956521739129,15.657894736842106,13.372093023255818,16.923076923076927,-3.7280701754386025,4.7835990888382725,11.521739130434776,1.5402341137123741,1.0408941387559805,"ns",3.6503804347826057,1.3589870903674288,5.7267351384998463E-3,8.2166199813258657E-3,-2.11640211640212E-3,2.6143790849673218E-3,6.5981948334889479E-3,6,0.88149380399685828,null,"GALN ","CH0015536466","Galenica+AG&RepNo=A39E3","/GALENICA-AG-101057/"]
["z","INDUS HOLDING AG","Indus Holding AG","EUR",37.954000000000001,"2014-11-14T22:01:55",7,"2012.03.07","2011_12","EUR",2.7,2.4500000000000002,2.85,2.72,3.01,3.17,14.057037037037036,15.491428571428571,13.31719298245614,13.953676470588235,12.609302325581396,11.972870662460569,-9.2592592592592595,16.326530612244895,-4.5614035087719262,10.661764705882337,5.315614617940204,"ns",0.8156780701754387,"ns",1.1826655974338429,2.2523962933753925,-6.5869210096432523E-3,1.0539073615429202E-2,-3.4251989250144886E-3,7.6408283711861622E-3,4.2156294461716849E-3,6,0.67746533242272178,null,"INH ","DE0006200108","Indus+Holding+AG&RepNo=A3ECE","/INDUS-HOLDING-AG-436252/"]
["z","NORTHBRIDGE INDUSTRI..","Northbridge Industrial Services Plc","GBp",554.5,"2014-11-14T17:30:01",7,"2012.04.17","2011_12","PNC",14.9,23.8,31.8,29.9,35.700000000000003,37.5,37.214765100671137,23.298319327731093,17.437106918238992,18.545150501672243,15.53221288515406,14.786666666666667,59.731543624161077,33.613445378151255,-5.9748427672956037,19.397993311036803,5.0420168067226809,0.39005051458785761,0.51875393081761012,"ns",0.8007123539070794,2.9326888888888938,1.6050495942290351E-2,1.4427412082957619E-2,-3.4265103697024386E-3,1.0459873760144282E-2,3.2461677186654591E-3,6,0.8755656917501371,null,"NBI ","GB00B0SPFW38","Northbridge+Industrial+Ser&RepNo=AC32E","/NORTHBRIDGE-INDUSTRIAL-SE-4005947/"]
["z","INTERROLL HOLDING AG","Interroll Holding AG","CHF",544,"2014-11-13T13:22:12",7,"2012.03.23","2011_12","CHF",22.9,24.2,24.7,22.8,35.1,40.700000000000003,23.755458515283845,22.479338842975206,22.02429149797571,23.859649122807017,15.498575498575498,13.366093366093365,5.6768558951965105,2.0661157024793391,-7.6923076923076872,53.94736842105263,15.954415954415957,3.9598219961856298,10.659757085020242,"ns",0.28729066777847267,0.83776763776763752,2.3897058823529427E-3,9.1911764705882352E-4,-3.492647058823527E-3,2.2610294117647062E-2,1.0294117647058827E-2,6,0.70914894458059918,null,"INRN ","CH0006372897","Interroll+Holding+AG&RepNo=A3A03","/INTERROLL-HOLDING-AG-73849/"]
["z","NETIA SA","Netia SA","PLN",5.68,"2014-11-14",7,"2012.03.15","2011_12","PLN",0.64,-0.23,0.13,0.11,0.14000000000000001,0.2,8.875,"~",43.692307692307686,51.636363636363633,40.571428571428562,28.4,-135.9375,9999.99,-15.384615384615389,27.27272727272728,42.857142857142847,null,4.3692351384659071E-3,"ns",1.487619047619047,0.66266666666666674,-0.15316901408450706,6.3380281690140844E-2,-3.5211267605633812E-3,5.2816901408450729E-3,1.0563380281690141E-2,6,4.5393755180989218E-2,null,"NET ","PLNETIA00014","Netia+SA&RepNo=A46B7","/NETIA-SA-1413336/"]
["z","WS ATKINS PLC","WS Atkins PLC","GBp",1301,"2014-11-14T17:35:13",7,"2012.06.14","2012_03","PNC",107,88.8,95.8,91.2,98.5,105,12.158878504672897,14.650900900900901,13.580375782881003,14.265350877192983,13.208121827411167,12.390476190476191,-17.009345794392523,7.8828828828828827,-4.8016701461377815,8.0043859649122773,6.5989847715736047,"ns",1.7227676707426187,"ns",1.6501105625478067,1.8776336996336995,-1.3989239046887012E-2,5.3804765564950041E-3,-3.5357417371252838E-3,5.6110684089162163E-3,4.9961568024596463E-3,6,1.1313383872127847E-2,null,"ATK ","GB0000608009","WS+Atkins+PLC&RepNo=A347B","/WS-ATKINS-PLC-4001662/"]
["z","MULBERRY GROUP PLC","Mulberry Group PLC","GBp",725,"2014-11-14T17:35:14",7,"2012.06.14","2012_03","PNC",43.4,32,14.3,11.7,15.6,18.8,16.705069124423964,22.65625,50.6993006993007,61.965811965811973,46.474358974358978,38.563829787234042,-26.267281105990779,-55.3125,-18.181818181818191,33.333333333333336,20.512820512820522,"ns","ns","ns",1.3942307692307692,1.8799867021276586,-1.5724137931034481E-2,-2.4413793103448274E-2,-3.5862068965517263E-3,5.3793103448275866E-3,4.4137931034482769E-3,6,0.56531761107136702,null,"MUL ","GB0006094303","Mulberry+Group+PLC&RepNo=A366A","/MULBERRY-GROUP-PLC-4002181/"]
["z","STOBART GROUP LTD","Stobart Group Ltd","GBp",98,"2014-11-14T17:35:03",7,"2012.05.17","2012_12","PNC",8.9700000000000006,5.09,3.28,2.9,4.9000000000000004,9.1,10.925306577480489,19.253438113948921,29.878048780487806,33.793103448275865,20,10.76923076923077,-43.255295429208481,-35.559921414538316,-11.585365853658534,68.965517241379331,85.714285714285694,"ns","ns","ns",0.28999999999999992,0.12564102564102567,-3.9591836734693887E-2,-1.846938775510204E-2,-3.8775510204081621E-3,2.0408163265306128E-2,4.2857142857142851E-2,6,3.478557527224965E-5,null,"STOB ","GB00B03HDJ73","Stobart+Group+Ltd&RepNo=A7E38","/STOBART-GROUP-LTD-4005006/"]
["z","ENEA SA","ENEA SA","PLN",17.04,"2014-11-14",7,"2012.02.29","2011_12","PLN",1.82,1.62,1.62,1.55,1.31,1.21,9.3626373626373613,10.518518518518517,10.518518518518517,10.993548387096773,13.007633587786259,14.082644628099173,-10.989010989010985,0,-4.3209876543209909,-15.483870967741934,-7.6335877862595494,"ns","ns","ns","ns","ns",-1.1737089201877932E-2,0,-4.1079812206572808E-3,-1.4084507042253521E-2,-5.8685446009389729E-3,6,0.93324166706178002,null,"ENAE ","PLENEA000013","ENEA+SA&RepNo=B285A","/ENEA-SA-6500340/"]
["z","DR. HOENLE AG","Dr. Hoenle AG","EUR",17.7,"2014-11-14T22:01:55",7,"2012.01.16","2011_09","EUR","~","~",1.2,1.1200000000000001,1.4,1.64,null,null,14.75,15.803571428571427,12.642857142857142,10.792682926829269,null,null,-6.6666666666666536,24.999999999999982,17.142857142857142,"ns","ns","ns",0.505714285714286,0.62957317073170738,null,null,-4.5197740112994265E-3,1.5819209039548011E-2,1.3559322033898305E-2,4,0.52805280528052811,null,"HNL ","DE0005157101","Dr.+Hoenle+AG&RepNo=A52AC","/DR-HOENLE-AG-449647/"]
["z","S&T AG","S&T AG","EUR",2.8439999999999999,"2014-11-14T22:01:54",7,"2012.04.16","2011_12","EUR",0.3,0.27,0.3,0.28000000000000003,0.34,0.4,9.48,10.533333333333331,9.48,10.157142857142855,8.3647058823529399,7.1099999999999994,-9.9999999999999911,11.1111111111111,-6.6666666666666536,21.428571428571423,17.647058823529409,"ns",0.85320000000000085,"ns",0.39035294117647062,0.40290000000000004,-1.0548523206751046E-2,1.0548523206751046E-2,-7.0323488045006899E-3,2.1097046413502109E-2,2.1097046413502109E-2,6,0.58886827458256052,null,"SANT ","AT0000A0E9W5","S_T+AG&RepNo=A3B67","/S-T-AG-5451138/"]
["z","CARREFOUR","Carrefour","EUR",24.035,"2014-11-14T17:39:23",7,"2012.03.08","2011_12","EUR",0.55000000000000004,1.81,1.82,1.64,1.79,2.0299999999999998,43.699999999999996,13.279005524861878,13.206043956043956,14.655487804878049,13.427374301675977,11.839901477832514,229.09090909090907,0.55248618784530434,-9.8901098901098976,9.1463414634146432,13.407821229050265,5.7963913005349477E-2,23.902939560439542,"ns",1.4680595903165721,0.8830593185550093,5.2423548991054711E-2,4.1605991262741871E-4,-7.4890784272935371E-3,6.2408986894112806E-3,9.9854379030580309E-3,6,0.51672087085069185,null,"CA ","FR0000120172","Carrefour&RepNo=A2EDA","/CARREFOUR-4626/"]
["z","DKSH HOLDING AG","DKSH Holding AG","CHF",73.099999999999994,"2014-11-14T17:21:42",7,"1970.01.01","2011_12","CHF","~",3.11,3.53,2.93,3.41,3.81,null,23.5048231511254,20.708215297450426,24.948805460750851,21.436950146627563,19.186351706036742,null,13.5048231511254,-16.997167138810191,16.382252559726961,11.730205278592372,"ns",1.5333940375016866,"ns",1.3085471652003908,1.6356364829396328,null,5.7455540355677145E-3,-8.2079343365253042E-3,6.5663474692202461E-3,5.4719562243502043E-3,5,0.28368794326241165,null,"DKSH ","CH0126673539","DKSH+Holding+AG&RepNo=DCEBC","/DKSH-HOLDING-AG-10203219/"]
["z","DAILY MAIL AND GENER..","Daily Mail and General Trust plc","GBp",805.5,"2014-11-14T17:35:27",7,"2011.11.23","2011_09","PNC",29.1,65.099999999999994,48.8,41.9,43.2,53.2,27.680412371134018,12.373271889400923,16.506147540983608,19.224343675417661,18.645833333333332,15.140977443609021,123.71134020618553,-25.038402457757293,-14.139344262295081,3.1026252983293658,23.148148148148145,0.10001728110599083,"ns","ns",6.0096955128204925,0.65409022556390983,4.4692737430167592E-2,-2.0235878336436992E-2,-8.5661080074487875E-3,1.6139044072005018E-3,1.2414649286157667E-2,6,4.4896188778154253E-2,null,"DMGT ","GB0009457366","Daily+Mail+and+General+Tru&RepNo=A2F44","/DAILY-MAIL-AND-GENERAL-TR-4002441/"]
["z","ADIDAS AG","adidas AG","EUR",62.8,"2014-11-14T22:01:55",7,"2012.03.07","2011_12","EUR",3.2,2.52,3.76,3.16,3.59,4.21,19.624999999999996,24.920634920634921,16.702127659574469,19.873417721518987,17.493036211699163,14.916864608076009,-21.250000000000004,49.206349206349195,-15.95744680851063,13.60759493670885,17.270194986072426,"ns",0.33943033630748121,"ns",1.285534754162079,0.86373457972569145,-1.0828025477707009E-2,1.9745222929936301E-2,-9.5541401273885294E-3,6.8471337579617793E-3,9.8726114649681541E-3,6,0.49495503905612931,null,"ADS ","DE000A1EWWW0","adidas+AG&RepNo=A2FAF","/ADIDAS-AG-6714534/"]
["z","GROUPE EUROTUNNEL","Groupe Eurotunnel","EUR",10.16,"2014-11-14T17:37:10",7,"2012.03.01","2011_12","EUR",0.02,0.06,0.19,0.09,0.19,0.27,508,169.33333333333334,53.473684210526315,112.8888888888889,53.473684210526315,37.629629629629626,199.99999999999994,216.66666666666669,-52.631578947368418,111.11111111111111,42.105263157894747,0.8466666666666669,0.24680161943319837,"ns",0.48126315789473684,0.89370370370370344,3.9370078740157471E-3,1.2795275590551181E-2,-9.8425196850393699E-3,9.8425196850393699E-3,7.8740157480314977E-3,6,0.75066469719350082,null,"GET ","FR0010533075","Groupe+Eurotunnel&RepNo=AF1BA","/GROUPE-EUROTUNNEL-54576/"]
["z","RAISIO YHTYMA OYJ","Raisio Yhtyma Oyj","EUR",3.91,"2014-11-14T17:25:00",7,"2012.02.14","2011_12","EUR",0.17,0.08,0.17,0.12,0.19,0.22,23,48.875,23,32.583333333333336,20.578947368421055,17.772727272727273,-52.941176470588239,112.5,-29.411764705882359,58.333333333333336,15.789473684210526,"ns",0.20444444444444446,"ns",0.35278195488721809,1.1256060606060607,-2.3017902813299233E-2,2.3017902813299233E-2,-1.2787723785166244E-2,1.7902813299232739E-2,7.6726342710997436E-3,6,0.31638821100056319,null,"RAIVV ","FI0009002943","Raisio+Yhtyma+Oyj&RepNo=A32D6","/RAISIO-YHTYMA-OYJ-1412523/"]
["z","SANDERSON GROUP PLC","Sanderson Group plc","GBp",71.5,"2014-11-14T17:30:00",7,"2011.11.28","2011_09","PNC",1.7,5.2,3.9,2.98,3.51,4.04,42.058823529411768,13.75,18.333333333333332,23.993288590604028,20.37037037037037,17.698019801980198,205.88235294117649,-25.000000000000007,-23.589743589743588,17.785234899328852,15.099715099715109,6.6785714285714282E-2,"ns","ns",1.1453529000698817,1.1720764057537822,4.8951048951048952E-2,-1.8181818181818184E-2,-1.2867132867132865E-2,7.4125874125874095E-3,7.4125874125874165E-3,6,6.8155730893971575E-2,null,"SND ","GB00B04X1Q77","Sanderson+Group+plc&RepNo=A8CB4","/SANDERSON-GROUP-PLC-4004999/"]
["z","GENUS PLC","Genus plc","GBp",1254,"2014-11-14T17:35:15",7,"2012.09.04","2012_06","PNC",65,44.3,47.6,30.7,45.4,55.6,19.292307692307691,28.306997742663658,26.344537815126049,40.846905537459286,27.621145374449341,22.553956834532375,-31.84615384615385,7.4492099322799197,-35.504201680672267,47.88273615635179,22.466960352422916,"ns",3.5365546218487345,"ns",0.57684977074530264,1.0038721963605584,-1.6507177033492824E-2,2.6315789473684245E-3,-1.3476874003189794E-2,1.1722488038277511E-2,8.1339712918660316E-3,6,7.8701298701298716E-2,null,"GNS ","GB0002074580","Genus+plc&RepNo=A336E","/GENUS-PLC-9590154/"]
["z","AGFA GEVAERT","Agfa-Gevaert","EUR",2.0339999999999998,"2014-11-14T22:01:54",7,"2012.03.07","2011_12","EUR",-0.26,-0.24,0.28000000000000003,0.25,2.29,4.42,"~","~",7.2642857142857133,8.1359999999999992,0.88820960698689944,0.4601809954751131,"~",9999.99,-10.714285714285724,816,93.013100436681214,null,7.2642929785786924E-4,"ns",1.0884921654251219E-3,4.9474858198967561E-3,9.8328416912487806E-3,0.25565388397246808,-1.474926253687317E-2,1.0029498525073748,1.0471976401179941,6,0.78357107433062134,null,"AGFB ","BE0003755692","Agfa-Gevaert&RepNo=A2FA9","/AGFA-GEVAERT-5951/"]
["z","MVV ENERGIE AG","MVV Energie AG","EUR",23.73,"2014-11-14T22:01:55",7,"2011.12.15","2011_09","EUR",1.78,0.95,1.27,0.9,1.04,1.1599999999999999,13.331460674157304,24.978947368421053,18.685039370078741,26.366666666666667,22.817307692307693,20.456896551724139,-46.629213483146067,33.684210526315802,-29.133858267716533,15.555555555555555,11.538461538461526,"ns",0.55471210629921242,"ns",1.4668269230769231,1.7729310344827607,-3.4976822587442058E-2,1.3485040033712602E-2,-1.5592077538980193E-2,5.8997050147492633E-3,5.0568900126422203E-3,6,0.28167980927929581,null,"MVV1 ","DE000A0H52F5","MVV+Energie+AG&RepNo=A39F1","/MVV-ENERGIE-AG-496746/"]
["z","MICRONAS SEMICONDUCT..","Micronas Semiconductor Holding AG","CHF",5.83,"2014-11-14T16:06:54",7,"1970.01.01","2011_12","CHF","~",0.65,0.22,0.12,0.3,0.49,null,8.9692307692307693,26.5,48.583333333333336,19.433333333333334,11.897959183673469,null,-66.15384615384616,-45.45454545454546,150,63.333333333333343,"ns","ns","ns",0.12955555555555556,0.18786251342642318,null,-7.3756432246998294E-2,-1.7152658662092625E-2,3.0874785591766721E-2,3.2590051457975985E-2,5,2.6414263702399288E-2,null,"MASN ","CH0012337421","Micronas+Semiconductor+Hol&RepNo=A3A1E","/MICRONAS-SEMICONDUCTOR-HO-93310/"]
["z","WAREHOUSES DE PAUW","Warehouses De Pauw","EUR",57.26,"2014-11-14T17:35:01",7,"2012.02.15","2011_12","EUR",2.29,2.4900000000000002,5.15,4.1399999999999997,5.7,6.24,25.004366812227072,22.99598393574297,11.118446601941747,13.830917874396135,10.045614035087718,9.1762820512820511,8.7336244541484795,106.82730923694778,-19.611650485436904,37.681159420289873,9.4736842105263168,2.6330401606425675,0.10407869187531936,"ns",0.26659514170040471,0.96860754985754971,3.4928396786587526E-3,4.6454767726161375E-2,-1.7638840377226697E-2,2.7244149493538258E-2,9.4306671323786239E-3,6,0.83436116223849677,null,"WDP ","BE0003763779","Warehouses+De+Pauw&RepNo=A417B","/WAREHOUSES-DE-PAUW-5964/"]
["z","CROPENERGIES AG","CropEnergies AG","EUR",3.8260000000000001,"2014-11-14T22:01:55",7,"2012.05.08","2012_12","EUR",0.36,0.67,0.14000000000000001,7.0000000000000007E-2,0.24,0.41,10.627777777777778,5.7104477611940299,27.328571428571426,54.657142857142851,15.941666666666668,9.331707317073171,86.111111111111128,-79.104477611940297,-50,242.8571428571428,70.833333333333329,6.6314877226769361E-2,"ns","ns",6.5642156862745119E-2,0.13174175035868008,8.1024568740198658E-2,-0.13852587558808155,-1.8295870360690018E-2,4.4432828018818607E-2,4.4432828018818607E-2,6,7.5429306069974611E-2,null,"CE2 ","DE000A0LAUP1","CropEnergies+AG&RepNo=AD2B2","/CROPENERGIES-AG-515565/"]
["z","WYG PLC","WYG PLC","GBp",104,"2014-11-14T17:35:17",7,"2013.06.04","2012_03","PNC","~",-5.3,2.9,0.7,3.43,73,null,"~",35.862068965517246,148.57142857142858,30.320699708454811,1.4246575342465753,null,9999.99,-75.862068965517253,390.00000000000006,2028.2798833819238,null,3.5862104827622072E-3,"ns",7.7745383867832835E-2,7.0239691569149831E-4,null,7.8846153846153844E-2,-2.1153846153846155E-2,2.6250000000000002E-2,0.66894230769230767,5,0.48288277752998088,null,"WYG ","GB00B5N5WH70","WYG+PLC&RepNo=A38A8","/WYG-PLC-5861447/"]
["z","FALCK RENEWABLES SPA","Falck Renewables SpA","EUR",0.94499999999999995,"2014-11-11T15:52:22",7,"2012.03.30","2011_12","EUR",7.0000000000000007E-2,-0.27,0.05,0.03,0.06,0.22,13.499999999999998,"~",18.899999999999999,31.5,15.75,4.295454545454545,-485.71428571428567,9999.99,-40.000000000000007,100,266.66666666666669,null,1.89000189000189E-3,"ns",0.1575,1.6107954545454543E-2,-0.35978835978835982,0.33862433862433866,-2.116402116402117E-2,3.1746031746031744E-2,0.16931216931216933,6,0.32778844733343165,null,"FKR ","IT0003198790","Falck+Renewables+SpA&RepNo=A82E5","/FALCK-RENEWABLES-SPA-96876/"]
["z","BIOQUELL PLC","Bioquell plc","GBp",93.5,"2014-11-14T17:35:21",7,"2012.03.20","2011_12","PNC",9.1999999999999993,9.5,7.2,5.09,7.32,9.1999999999999993,10.163043478260871,9.8421052631578956,12.986111111111111,18.369351669941061,12.773224043715846,10.163043478260871,3.2608695652173996,-24.210526315789473,-29.305555555555557,43.811394891945,25.683060109289602,3.0182456140350804,"ns","ns",0.29155027077360379,0.39570999074930646,3.2085561497326278E-3,-2.4598930481283421E-2,-2.2566844919786101E-2,2.3850267379679151E-2,2.0106951871657744E-2,6,7.2909796548967162E-2,null,"BQE ","GB0004992003","Bioquell+plc&RepNo=A321D","/BIOQUELL-PLC-4002080/"]
["z","GRESHAM COMPUTING PL..","Gresham Computing plc","GBp",78.5,"2014-11-14T17:35:22",7,"2012.03.20","2011_12","PNC","~","~",3.24,1.4,3.7,5.0999999999999996,null,null,24.228395061728392,56.071428571428577,21.216216216216214,15.392156862745098,null,null,-56.790123456790134,164.28571428571433,37.837837837837824,"ns","ns","ns",0.12914218566392474,0.4067927170868349,null,null,-2.3439490445859877E-2,2.9299363057324845E-2,1.7834394904458591E-2,4,0.29572141578085115,null,"GHT ","GB0008808825","Gresham+Computing+plc&RepNo=A406D","/GRESHAM-COMPUTING-PLC-4001041/"]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",9.5649999999999995,"2014-11-14T22:01:55",7,"1970.01.01","2011_09","EUR","~",0.36,0.41,0.18,0.75,1.07,null,26.569444444444443,23.329268292682926,53.138888888888886,12.753333333333332,8.9392523364485967,null,13.888888888888888,-56.097560975609753,316.66666666666669,42.666666666666671,"ns",1.6797073170731709,"ns",4.0273684210526309E-2,0.20951372663551396,null,5.2273915316257179E-3,-2.4046001045478306E-2,5.9592263460533201E-2,3.3455305802404606E-2,5,0.51326917468649746,null,"D6H ","DE000A0JC8S7","Datagroup+AG&RepNo=AC74B","/DATAGROUP-IT-SERVICES-HOL-486710/"]
["z","SURTECO SE","Surteco SE","EUR",23.68,"2014-11-14T22:01:55",7,"2012.04.27","2011_12","EUR",1.05,1.26,1.86,1.28,1.66,2.12,22.55238095238095,18.793650793650794,12.731182795698924,18.5,14.265060240963855,11.169811320754716,19.999999999999996,47.619047619047628,-31.182795698924732,29.687499999999989,27.710843373493987,0.9396825396825399,0.26735483870967736,"ns",0.48050729232720374,0.40308449548810482,8.8682432432432411E-3,2.5337837837837843E-2,-2.4493243243243246E-2,1.6047297297297293E-2,1.9425675675675685E-2,6,0.60665533802932792,null,"SUR ","DE0005176903","Surteco+SE&RepNo=A3E0F","/SURTECO-SE-435712/"]
["z","SHAFTESBURY PLC","Shaftesbury plc","GBp",731,"2014-11-14T17:35:18",7,"2011.11.30","2011_09","PNC",47,36.799999999999997,94.7,74.900000000000006,54.6,54.3,15.553191489361701,19.864130434782609,7.7191129883843717,9.7596795727636838,13.388278388278389,13.462246777163905,-21.702127659574476,157.33695652173915,-20.908130939809922,-27.10280373831776,-0.54945054945055727,"ns",4.9061029010802219E-2,"ns","ns","ns",-1.3953488372093027E-2,7.9206566347469226E-2,-2.7086183310533512E-2,-2.7770177838577298E-2,-4.1039671682627124E-4,6,3.1994838992518385E-2,null,"SHB ","GB0007990962","Shaftesbury+plc&RepNo=A3400","/SHAFTESBURY-PLC-4002319/"]
["z","HUFVUDSTADEN AB","Hufvudstaden AB","SEK",93.924999999999997,"2014-11-14T17:24:59",7,"2012.02.09","2011_12","SEK",6.96,9.4,9.1,6.27,4.66,4.79,13.494971264367816,9.9920212765957448,10.321428571428571,14.980063795853271,20.155579399141629,19.608559498956158,35.05747126436782,-3.1914893617021352,-31.098901098901099,-25.677830940988827,2.7896995708154484,0.28501831182420645,"ns","ns","ns",7.0289144050104442,2.5978174075059892E-2,-3.1940377961139285E-3,-3.0130423210007987E-2,-1.7141336172478035E-2,1.3840830449826978E-3,6,0.53074036329520269,null,"HUFVa ","SE0000170375","Hufvudstaden+AB&RepNo=A3D43","/HUFVUDSTADEN-AB-6486019/"]
["z","NOBIA AB","Nobia AB","SEK",59,"2014-11-14T17:24:15",7,"2012.02.14","2011_12","SEK",0.42,-3.25,2.1,0.11,4.84,5.34,140.47619047619048,"~",28.095238095238095,536.36363636363637,12.190082644628099,11.04868913857678,-873.80952380952385,9999.99,-94.761904761904759,4299.9999999999991,10.330578512396695,null,2.8095266190504287E-3,"ns",2.8349029406111864E-3,1.0695131086142322,-6.2203389830508472E-2,9.0677966101694915E-2,-3.3728813559322036E-2,8.0169491525423728E-2,8.4745762711864406E-3,6,0.60528718077432864,null,"NOBI ","SE0000949331","Nobia+AB&RepNo=A6B66","/NOBIA-AB-6495064/"]
["z","EFG INTERNATIONAL AG","EFG International AG","CHF",10.199999999999999,"2014-11-14T17:21:43",7,"2012.02.29","2011_12","CHF",-2.2999999999999998,0.7,0.75,0.34,0.98,1.22,"~",14.571428571428571,13.6,29.999999999999996,10.408163265306122,8.3606557377049171,9999.99,7.1428571428571495,-54.666666666666664,188.23529411764702,24.489795918367346,1.4571443142871714E-3,1.9039999999999981,"ns",5.5293367346938786E-2,0.34139344262295079,0.29411764705882354,4.9019607843137298E-3,-4.0196078431372552E-2,6.2745098039215685E-2,2.3529411764705882E-2,6,0.55083348606921667,null,"EFGN ","CH0022268228","EFG+International+AG&RepNo=AB2CB","/EFG-INTERNATIONAL-AG-163919/"]
["z","NOVABASE,SGPS","NOVABASE,SGPS","EUR",2.169,"2014-11-14T16:59:20",7,"2012.02.02","2011_12","EUR",0.09,0.26,0.25,0.16,0.23,0.28999999999999998,24.1,8.342307692307692,8.6760000000000002,13.55625,9.4304347826086961,7.4793103448275868,188.88888888888891,-3.8461538461538494,-36,43.750000000000007,26.086956521739118,4.4165158371040715E-2,"ns","ns",0.21555279503105587,0.28670689655172432,7.8377132319041032E-2,-4.6104195481788887E-3,-4.1493775933609957E-2,3.2272936837252193E-2,2.7662517289073291E-2,6,0.34635989010989016,null,"NBA ","PTNBA0AM0006","NOVABASE%2CSGPS&RepNo=A3F54","/NOVABASE-SGPS-5829/"]
["z","ANF IMMOBILIER","ANF IMMOBILIER","EUR",22.15,"2014-11-14T17:35:01",7,"2012.02.17","2011_12","EUR",3.5,-2.38,1.58,0.32,1.6,3.19,6.3285714285714283,"~",14.018987341772151,69.21875,13.843749999999998,6.9435736677115987,-168,9999.99,-79.746835443037966,400,99.374999999999986,null,1.4019001360773512E-3,"ns",3.4609374999999998E-2,6.9872439423512955E-2,-0.26546275395033864,0.17878103837471784,-5.6884875846501134E-2,5.7787810383747182E-2,7.1783295711060943E-2,6,5.158767234049709E-2,null,"ANF ","FR0000063091","ANF+IMMOBILIER&RepNo=A6553","/ANF-IMMOBILIER-5675/"]
["z","DECHRA PHARMACEUTICA..","Dechra Pharmaceuticals plc","GBp",758,"2014-11-14T17:35:06",7,"2012.09.04","2012_06","PNC",15.6,20.5,67.3,23.4,27.7,31.5,48.589743589743591,36.975609756097562,11.263001485884102,32.393162393162392,27.36462093862816,24.063492063492063,31.410256410256416,228.29268292682926,-65.230312035661214,18.376068376068382,13.718411552346574,1.1771826779492283,4.9335797106970961E-2,"ns",1.4891444882881366,1.7541019214703422,6.4643799472295519E-3,6.1741424802110811E-2,-5.7915567282321896E-2,5.6728232189973624E-3,5.0131926121372043E-3,6,2.6955346844620177E-2,null,"DPH ","GB0009633180","Dechra+Pharmaceuticals+plc&RepNo=A34ED","/DECHRA-PHARMACEUTICALS-PL-4003059/"]
["z","CML MICROSYSTEMS PLC","CML Microsystems Plc","GBp",290,"2014-11-14T17:35:28",7,"2012.06.12","2012_03","PNC",20.9,25.2,29.2,12.3,24.6,31.2,13.875598086124404,11.507936507936508,9.9315068493150687,23.577235772357721,11.78861788617886,9.2948717948717956,20.574162679425843,15.873015873015872,-57.87671232876712,100,26.829268292682919,0.55933923957179754,0.62568493150684934,"ns",0.11788617886178861,0.34644522144522155,1.4827586206896554E-2,1.3793103448275862E-2,-5.8275862068965512E-2,4.2413793103448276E-2,2.2758620689655167E-2,6,6.7669702611583629E-2,null,"CML ","GB0001602944","CML+Microsystems+Plc&RepNo=A3321","/CML-MICROSYSTEMS-PLC-4001739/"]
["z","SEMAPA","SEMAPA","EUR",9.2029999999999994,"2014-11-14T17:35:03",7,"2012.02.07","2011_12","EUR",1.1000000000000001,1.1200000000000001,1.29,0.74,1.18,1.47,8.3663636363636353,8.2169642857142851,7.1341085271317821,12.436486486486485,7.7991525423728811,6.2605442176870749,1.8181818181818195,15.178571428571422,-42.635658914728687,59.459459459459453,24.576271186440682,4.519330357142854,0.47001185590515293,"ns",0.1311675654853621,0.25473938540933611,2.1732043898728694E-3,1.8472237313919369E-2,-5.9763120721503867E-2,4.7810496577203085E-2,3.1511463653156588E-2,6,0.10628881987577624,null,"SEM ","PTSEM0AM0004","SEMAPA&RepNo=A3D44","/SEMAPA-5835/"]
["z","NESTE OIL CORPORATIO..","Neste Oil Corporation","EUR",18.669,"2014-11-14T22:01:55",7,"2012.02.03","2011_12","EUR",0.62,0.61,2.04,0.89,1.39,1.53,30.111290322580647,30.604918032786887,9.1514705882352949,20.976404494382024,13.430935251798562,12.201960784313725,-1.6129032258064528,234.42622950819674,-56.372549019607845,56.179775280898859,10.071942446043176,"ns",3.9037741670094613E-2,"ns",0.23907064748201448,1.2114803921568615,-5.3564732979806146E-4,7.6597568161122717E-2,-6.1599442926777007E-2,2.678236648990304E-2,7.4990626171728596E-3,6,0.28897347740667978,null,"NES1V ","FI0009013296","Neste+Oil+Corporation&RepNo=AA878","/NESTE-OIL-CORPORATION-1412495/"]
["z","UNITED UTILITIES GRO..","United Utilities Group PLC","GBp",873.5,"2014-11-14T17:35:11",7,"2012.05.24","2012_03","PNC",46.4,43.5,108,50.2,41.7,42,18.825431034482758,20.080459770114942,8.0879629629629637,17.400398406374499,20.947242206235011,20.797619047619047,-6.2499999999999973,148.27586206896552,-53.518518518518519,-16.932270916334659,0.71942446043164776,"ns",5.4546726959517657E-2,"ns","ns",28.908690476190753,-3.3199771036061805E-3,7.384087006296508E-2,-6.6170578133943905E-2,-9.7309673726388088E-3,3.4344590726960179E-4,6,3.06479995946836E-2,null,"UU. ","GB00B39J2M42","United+Utilities+Group+PLC&RepNo=A46E5","/UNITED-UTILITIES-GROUP-PL-9590184/"]
["z","GRUPA AZOTY SA","Grupa Azoty SA","PLN",58.5,"2014-11-14",7,"2012.03.20","2011_12","PLN",9.4499999999999993,4.59,6.95,2.97,4.18,4.78,6.1904761904761907,12.745098039215687,8.4172661870503589,19.696969696969695,13.995215311004786,12.238493723849372,-51.428571428571423,51.416122004357312,-57.266187050359704,40.740740740740719,14.354066985645947,"ns",0.16370869406169974,"ns",0.34351892127011768,0.85261506276150545,-8.3076923076923062E-2,4.0341880341880347E-2,-6.8034188034188037E-2,2.0683760683760676E-2,1.0256410256410265E-2,6,0.42849872274494605,null,"ATTP ","PLZATRM00012","Grupa+Azoty+SA&RepNo=B1F3C","/GRUPA-AZOTY-SA-6500253/"]
["z","FIRSTEXTILE AG","Firstextile AG","EUR",6.5,"2014-11-14",7,"1970.01.01","2011_12","EUR","~",3.17,2.79,2.25,2.56,3.79,null,2.0504731861198739,2.3297491039426523,2.8888888888888888,2.5390625,1.7150395778364116,null,-11.987381703470028,-19.35483870967742,13.77777777777778,48.046875,"ns","ns","ns",0.18428679435483866,3.5695132676920434E-2,null,-5.8461538461538447E-2,-8.3076923076923076E-2,4.7692307692307701E-2,0.18923076923076923,5,6.009864638123788E-2,null,"FT8 ","DE000A1PG8V8","Firstextile+AG&RepNo=E2998","/FIRSTEXTILE-AG-11862195/"]
["z","HAKON INVEST AB","ICA Gruppen AB","SEK",315,"2014-11-14T17:29:14",7,"2012.02.15","2011_12","SEK",1.85,1.89,49.7,13,15.9,15.8,170.27027027027026,166.66666666666669,6.3380281690140841,24.23076923076923,19.811320754716981,19.936708860759492,2.1621621621621521,2529.6296296296296,-73.843058350100605,22.30769230769231,-0.62893081761006064,77.083333333333698,2.5055162600787742E-3,"ns",0.88809368900455421,"ns",1.2698412698412638E-4,0.15177777777777779,-0.11650793650793652,9.2063492063492076E-3,-3.1746031746031632E-4,6,5.217981927184813E-2,null,"ICAA ","SE0000652216","ICA+Gruppen+AB&RepNo=AB8F9","/HAKON-INVEST-AB-6498391/"]
["z","SPLENDID MEDIEN AG","Splendid Medien AG","EUR",1.964,"2014-11-14T22:01:55",7,"2012.03.30","2011_12","EUR","~",0.37,0.37,0.05,0.37,0.46,null,5.3081081081081081,5.3081081081081081,39.279999999999994,5.3081081081081081,4.2695652173913041,null,0,-86.486486486486484,640,24.32432432432433,"ns","ns","ns",8.2939189189189192E-3,0.17552657004830913,null,0,-0.16293279022403259,0.16293279022403259,4.5824847250509178E-2,5,2.7021617293835076E-2,null,"SPM ","DE0007279507","Splendid+Medien+AG&RepNo=A3C31","/SPLENDID-MEDIEN-AG-436646/"]
["z","SONAECOM","SONAECOM","EUR",1.4,"2014-11-14T17:35:00",7,"2012.03.07","2011_12","EUR",0.17,0.21,0.28999999999999998,0.04,0.11,0.15,8.235294117647058,6.6666666666666661,4.8275862068965516,35,12.727272727272727,9.3333333333333339,23.52941176470587,38.095238095238095,-86.206896551724128,175.00000000000003,36.36363636363636,0.28333333333333344,0.12672413793103449,"ns",7.272727272727271E-2,0.25666666666666671,2.857142857142856E-2,5.7142857142857141E-2,-0.17857142857142858,5.000000000000001E-2,2.8571428571428571E-2,6,0.16543757749787913,null,"SNC ","PTSNC0AM0006","SONAECOM&RepNo=A5BA2","/SONAECOM-5836/"]
["z","NATIONAL BANK OF GRE..","National Bank of Greece","EUR",1.7150000000000001,"2014-11-14T22:01:55",7,"2012.04.20","2011_12","EUR",-129,-21.2,0.62,0.14000000000000001,0.21,0.31,"~","~",2.7661290322580645,12.25,8.1666666666666679,5.532258064516129,"~",9999.99,-77.41935483870968,49.999999999999979,47.61904761904762,null,2.766131798389863E-4,"ns",0.16333333333333341,0.1161774193548387,62.857142857142854,12.723032069970845,-0.2798833819241982,4.0816326530612228E-2,5.8309037900874633E-2,5,0.44840292874103005,null,"NBG.R ","GRS003003019","National+Bank+of+Greece&RepNo=A4661","/NATIONAL-BANK-OF-GREECE-1408785/"]
["z","AVANGARDCO INVESTMEN..","Avangardco Investments Public Ltd","USD",4.8499999999999996,"2014-11-14T16:40:09",7,"2012.03.21","2011_12","$",2.97,3.5,3.7,1.74,2.06,2.46,1.6329966329966328,1.3857142857142857,1.3108108108108107,2.7873563218390802,2.3543689320388346,1.9715447154471544,17.845117845117837,5.7142857142857197,-52.972972972972975,18.390804597701152,19.417475728155335,7.7652291105121327E-2,0.22939189189189166,"ns",0.1280188106796116,0.10153455284552848,0.10927835051546389,4.1237113402061897E-2,-0.40412371134020625,6.5979381443298984E-2,8.2474226804123696E-2,6,0.36013043769452319,null,"AVGR ","US05349V2097","Avangardco+Investments+Pub&RepNo=CA6A4","/AVANGARDCO-INVESTMENTS-PU-6171436/"]
["z","TELEGRAAF MEDIA GR","TELEGRAAF MEDIA GR","EUR",6.15,"2014-11-14T17:35:03",7,"2012.03.14","2011_12","EUR",-0.69,-0.33,3.83,0.16,0.3,0.55000000000000004,"~","~",1.6057441253263709,38.4375,20.500000000000004,11.181818181818182,"~",9999.99,-95.822454308093995,87.499999999999986,83.333333333333357,null,1.6057457310721021E-4,"ns",0.23428571428571437,0.13418181818181815,5.8536585365853641E-2,0.67642276422764225,-0.59674796747967473,2.2764227642276418E-2,4.0650406504065047E-2,6,2.1079519174675748E-2,null,"TMG ","NL0000386605","TELEGRAAF+MEDIA+GR&RepNo=A3B40","/TELEGRAAF-MEDIA-GR-6443/"]
["z","AARHUSKARLSHAMN AB","AAK publ AB","~","--","~",7,"2012.02.09","2011_12","SEK",14.7,15.7,17.600000000000001,20,23.3,26.7,null,null,null,null,null,null,6.8027210884353746,12.101910828025492,13.636363636363628,16.500000000000004,14.592274678111581,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAK ","SE0001493776","AAK+publ+AB&RepNo=AC2AF","/AARHUSKARLSHAMN-AB-6498694/"]
["z","ABBEY PLC","Abbey plc","GBp",860,"2014-11-14T17:35:06",7,"1970.01.01","2012_04","EUR","~",0.35,0.87,1.02,1.1100000000000001,1.1599999999999999,null,null,null,null,null,null,null,148.57142857142858,17.241379310344833,8.8235294117647136,4.5045045045044887,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBY ","IE0000020408","Abbey+plc&RepNo=A3BC2","/ABBEY-PLC-4002501/"]
["z","AEROFLOT OAO","Aeroflot OAO","~","--","~",7,"2012.05.17","2011_12","$",0.51,0.21,0.24,0.23,0.28999999999999998,0.38,null,null,null,null,null,null,-58.823529411764717,14.285714285714285,-4.166666666666659,26.086956521739118,31.034482758620701,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT ","RU0009062285","Aeroflot+OAO&RepNo=A67A7","/AEROFLOT-OAO-6494676/"]
["z","AIK BANKA A.D. NIS","AIK banka a.d. Nis","~","--","~",7,"2012.04.05","2011_12","RSD",329,"~",120,228,267,246,null,null,null,null,null,null,null,null,90,17.105263157894736,-7.8651685393258424,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIKB ","RSAIKBE79302","AIK+banka+a.d.+Nis&RepNo=AE124","/AIK-BANKA-A-D-NIS-6499431/"]
["z","ALLENEX AB","Allenex AB","~","--","~",7,"2012.02.23","2011_12","SEK",-7.23,0.04,0.05,0.03,0.11,0.17,null,null,null,null,null,null,9999.99,25.000000000000007,-40.000000000000007,266.66666666666669,54.545454545454554,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNX ","SE0000619181","Allenex+AB&RepNo=ADBF2","/ALLENEX-AB-6499344/"]
["z","ANGLO-EASTERN PLANTA..","Anglo-Eastern Plantations PLC","GBp",640,"2014-11-14T17:35:08",7,"1970.01.01","2011_12","$","~",1.21,"~",1.22,1.35,1.63,null,null,null,null,null,null,null,null,null,10.655737704918042,20.740740740740726,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEP ","GB0000365774","Anglo-Eastern+Plantations+&RepNo=A60BC","/ANGLO-EASTERN-PLANTATIONS-4001639/"]
["z","AVIA SOLUTIONS GROUP..","Avia Solutions Group AB","PLN",27.7,"2014-11-14",7,"1970.01.01","2011_12","EUR","~","~",1.55,1.1200000000000001,1.25,1.49,null,null,null,null,null,null,null,null,-27.741935483870961,11.607142857142847,19.2,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASGG ","LT0000128381","Avia+Solutions+Group+AB&RepNo=CFBB9","/AVIA-SOLUTIONS-GROUP-AB-9735179/"]
["z","BANK SANKT-PETERSBUR..","Bank Sankt-Peterburg OAO","~","--","~",7,"2012.03.26","2011_12","RUB",16.7,1.73,16.100000000000001,11.5,13.3,15.4,null,null,null,null,null,null,-89.640718562874241,830.63583815028915,-28.571428571428577,15.652173913043486,15.789473684210522,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSPB ","RU0009100945","Bank+Sankt-Peterburg+OAO&RepNo=ACF2F","/BANK-SANKT-PETERSBURG-OAO-6499059/"]
["z","BBA AVIATION PLC","BBA Aviation plc","GBp",355.6,"2014-11-14T17:35:23",7,"2012.03.02","2011_12","$",0.32,0.24,0.28999999999999998,0.32,0.36,0.39,null,null,null,null,null,null,-25.000000000000007,20.833333333333329,10.344827586206906,12.499999999999993,8.333333333333341,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBA ","GB00B1FP8915","BBA+Aviation+plc&RepNo=A3340","/BBA-AVIATION-PLC-9583551/"]
["z","BEKO HOLDING AG","BEKO HOLDING AG","~","--","~",7,"2011.12.20","2011_09","EUR",0.08,0.6,0.48,0.59,0.39,0.44,null,null,null,null,null,null,650,-20,22.916666666666664,-33.898305084745758,12.820512820512816,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEO ","AT0000908603","BEKO+HOLDING+AG&RepNo=A3B0C","/BEKO-HOLDING-AG-441407/"]
["z","BG GROUP PLC","BG Group plc","GBp",1046,"2014-11-14T17:35:24",7,"2012.02.09","2011_12","$",1.24,1.32,0.65,1.17,1.17,1.55,null,null,null,null,null,null,6.4516129032258114,-50.757575757575758,79.999999999999986,0,32.478632478632491,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG. ","GB0008762899","BG+Group+plc&RepNo=A48A6","/BG-GROUP-PLC-4001264/"]
["z","BIOTAGE AB","Biotage AB","~","--","~",7,"2012.02.09","2011_12","SEK",0.42,0.52,0.61,0.72,0.74,0.82,null,null,null,null,null,null,23.809523809523821,17.307692307692303,18.032786885245898,2.7777777777777803,10.810810810810805,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOT ","SE0000454746","Biotage+AB&RepNo=A3B09","/BIOTAGE-AB-6491374/"]
["z","BRD-GROUPE SOCIETE G..","BRD-Groupe Societe Generale SA","~","--","~",7,"2012.04.26","2011_12","RON",0.71,"~",-0.56000000000000005,0.25,0.7,1.01,null,null,null,null,null,null,null,null,9999.99,179.99999999999997,44.285714285714292,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROBRD ","ROBRDBACNOR2","BRD-Groupe+Societe+General&RepNo=A6FAD","/BRD-GROUPE-SOCIETE-GENERA-6495568/"]
["z","BW OFFSHORE LIMITED","BW Offshore Limited","NOK",8.19,"2014-11-14",7,"2012.02.14","2011_12","$",-0.17,"~",0.12,0.24,0.15,0.16,null,null,null,null,null,null,null,null,100,-37.5,6.6666666666666732,null,null,null,null,null,null,null,null,null,null,null,null,null,"BWO ","BMG1190N1002","BW+Offshore+Limited&RepNo=AC683","/BW-OFFSHORE-LIMITED-1413103/"]
["z","CAVOTEC SA","Cavotec SA","~","--","~",7,"2012.02.29","2011_12","EUR",0.09,0.17,0.15,0.06,0.17,0.2,null,null,null,null,null,null,88.8888888888889,-11.764705882352951,-60,183.33333333333337,17.647058823529409,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVTEC ","CH0136071542","Cavotec+SA&RepNo=DA3EC","/CAVOTEC-SA-10879061/"]
["z","CENTRAL ASIA METALS ..","Central Asia Metals Ltd","GBp",155,"2014-11-14T17:35:08",7,"2012.04.19","2011_12","$",-0.13,0.11,0.37,0.46,0.35,0.4,null,null,null,null,null,null,9999.99,236.36363636363637,24.32432432432433,-23.913043478260878,14.285714285714299,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAML ","GB00B67KBV28","Central+Asia+Metals+Ltd&RepNo=D0E64","/CENTRAL-ASIA-METALS-LTD-6677266/"]
["z","CLAS OHLSON AB","Clas Ohlson AB","~","--","~",7,"2012.06.13","2012_04","SEK",6.29,5.23,6.41,7.31,7.73,8.07,null,null,null,null,null,null,-16.852146263910964,22.562141491395789,14.040561622464889,5.7455540355677268,4.3984476067270357,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLASb ","SE0000584948","Clas+Ohlson+AB&RepNo=A4328","/CLAS-OHLSON-AB-6491822/"]
["z","CONCORDIA MARITIME A..","Concordia Maritime AB","~","--","~",7,"2012.02.22","2011_12","SEK",1.78,-7.46,-0.6,0.3,0.16,2.92,null,null,null,null,null,null,-519.10112359550556,"~",9999.99,-46.666666666666664,1725,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCORb ","SE0000102824","Concordia+Maritime+AB&RepNo=A3D8E","/CONCORDIA-MARITIME-AB-6491495/"]
["z","DALDRUP & SOEHNE AG","Daldrup & Soehne AG","EUR",11.76,"2014-11-14T22:01:55",7,"2012.05.30","2011_12","EUR",-0.66,0.11,"~",0.39,0.43,0.7,"~",106.90909090909091,null,30.153846153846153,27.348837209302324,16.8,9999.99,null,null,10.25641025641025,62.790697674418595,1.0690919781828873E-2,"ns","ns",2.6665116279069783,0.2675555555555556,6.5476190476190479E-2,null,null,3.4013605442176856E-3,2.2959183673469385E-2,5,0.70563829131453648,null,"4DS ","DE0007830572","Daldrup+_+Soehne+AG&RepNo=AFF86","/DALDRUP-SOEHNE-AG-471189/"]
["z","DIGITAL GLOBE SERVIC..","Digital Globe Services Ltd","GBp",174,"2014-11-14T17:35:28",7,"1970.01.01","2012_06","GBP","~","~","~",0.2,0.2,0.3,null,null,null,null,null,null,null,null,null,0,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGS ","BMG2870A1036","Digital+Globe+Services+Ltd&RepNo=E4720","/DIGITAL-GLOBE-SERVICES-LT-12595639/"]
["z","DRAGON OIL PLC","Dragon Oil plc","EUR",6.6369999999999996,"2014-11-14T22:01:55",7,"2012.02.21","2011_12","$",1.26,1.19,1.04,1.21,1.21,1.1599999999999999,null,null,null,null,null,null,-5.5555555555555598,-12.605042016806717,16.34615384615384,0,-4.1322314049586817,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGO ","IE0000590798","Dragon+Oil+plc&RepNo=A3E79","/DRAGON-OIL-PLC-1412367/"]
["z","E.ON ROSSIYA OAO","E.ON Rossiya OAO","~","--","~",7,"2012.04.11","2011_12","RUB",0.23,0.28999999999999998,0.23,0.24,0.34,0.36,null,null,null,null,null,null,26.086956521739118,-20.689655172413783,4.3478260869565135,41.666666666666679,5.8823529411764595,null,null,null,null,null,null,null,null,null,null,null,null,null,"EONR ","RU000A0JNGA5","E.ON+Rossiya+OAO&RepNo=AD4DC","/E-ON-ROSSIYA-OAO-8053216/"]
["z","ELEMENTIS PLC","Elementis plc","GBp",264.10000000000002,"2014-11-14T17:35:10",7,"2012.02.28","2011_12","$",0.27,0.23,0.23,0.27,0.28000000000000003,0.3,null,null,null,null,null,null,-14.814814814814817,0,17.39130434782609,3.7037037037037068,7.1428571428571281,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELM ","GB0002418548","Elementis+plc&RepNo=A2EAA","/ELEMENTIS-PLC-4001826/"]
["z","ENEL OGK-5 OAO","Enel Russia OAO","~","--","~",7,"2012.03.07","2011_12","RUB",0.14000000000000001,0.16,0.14000000000000001,0.15,0.14000000000000001,0.22,null,null,null,null,null,null,14.285714285714276,-12.499999999999993,7.1428571428571281,-6.6666666666666536,57.142857142857132,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGKE ","RU000A0F5UN3","Enel+Russia+OAO&RepNo=ACBC3","/ENEL-OGK-5-OAO-6498987/"]
["z","ESCHER GROUP HOLDING..","Escher Group Holdings plc","GBp",250,"2014-11-14T17:35:17",7,"2012.04.12","2011_12","$",0.05,"~",0.05,0.19,0.2,0.22,null,null,null,null,null,null,null,null,280,5.2631578947368469,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESCH ","IE00B6SKRB38","Escher+Group+Holdings+plc&RepNo=D4AB4","/ESCHER-GROUP-HOLDINGS-PLC-8619829/"]
["z","ESSANELLE HAIR GROUP..","Essanelle Hair Group AG","~","--","~",7,"2012.03.29","2011_12","EUR",0.84,0.87,0.75,0.72,0.73,0.82,null,null,null,null,null,null,3.5714285714285747,-13.793103448275861,-4.0000000000000036,1.3888888888888902,12.328767123287667,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHX ","DE0006610314","Essanelle+Hair+Group+AG&RepNo=A5497","/ESSANELLE-HAIR-GROUP-AG-450861/"]
["z","EUROKAI KGAA","EUROKAI KGaA","~","--","~",7,"2012.04.30","2011_12","EUR",1.8,1.25,2.96,2.14,2.48,2.76,null,null,null,null,null,null,-30.555555555555557,136.79999999999998,-27.702702702702698,15.887850467289713,11.290322580645155,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUKG_p ","DE0005706535","EUROKAI+KGaA&RepNo=A7743","/EUROKAI-KGAA-9059171/"]
["z","FINDEL PLC","Findel plc","GBp",235.5,"2014-11-14T17:35:25",7,"2012.06.12","2012_03","GBP","~",0.23,"~",25.7,29.5,32.700000000000003,null,null,null,null,null,null,null,null,null,14.785992217898835,10.847457627118654,null,null,null,null,null,null,null,null,null,null,null,null,null,"FDL ","GB00B8B4R053","Findel+plc&RepNo=A350F","/FINDEL-PLC-12984560/"]
["z","FORMPIPE SOFTWARE AB","FormPipe Software AB","~","--","~",7,"2012.01.31","2011_12","SEK",0.59,0.36,0.3,0.32,0.51,0.66,null,null,null,null,null,null,-38.983050847457626,-16.666666666666664,6.6666666666666732,59.375,29.411764705882359,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPIP ","SE0001338039","FormPipe+Software+AB&RepNo=AD73E","/FORMPIPE-SOFTWARE-AB-6499212/"]
["z","FRESENIUS MEDICAL CA..","Fresenius Medical Care AG & Co. KGaA","EUR",58.23,"2014-11-14T22:01:55",7,"2012.02.21","2011_12","$",3.51,3.89,3.65,3.48,3.93,4.43,null,null,null,null,null,null,10.826210826210836,-6.1696658097686434,-4.6575342465753407,12.931034482758626,12.722646310432559,null,null,null,null,null,null,null,null,null,null,null,null,null,"FME ","DE0005785802","Fresenius+Medical+Care+AG+&RepNo=A475D","/FRESENIUS-MEDICAL-CARE-AG-436087/"]
["z","GREENKO GROUP PLC","Greenko Group PLC","GBp",145.5,"2014-11-14T17:35:04",7,"2012.07.18","2012_03","EUR",0.06,0.03,0.03,0.1,0.2,0.24,null,null,null,null,null,null,-50,0,233.33333333333334,100,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"GKO ","IM00B28KLZ74","Greenko+Group+PLC&RepNo=AFE32","/GREENKO-GROUP-PLC-4007609/"]
["z","GRUPPO MUTUIONLINE S..","Gruppo MutuiOnline SpA","EUR",0,"2014-11-30",7,"2012.03.14","2011_12","EUR",0.56000000000000005,0.09,0.09,0.21,0.3,0.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOL ","IT0004195308","Gruppo+MutuiOnline+SpA&RepNo=AED3D","/GRUPPO-MUTUIONLINE-SPA-265683/"]
["z","HEDSON TECHNOLOGIES ..","Hedson Technologies Intrntnl pbl AB","~","--","~",7,"1970.01.01","2011_12","SEK","~",0.68,1.58,1.42,1.59,1.8,null,null,null,null,null,null,null,132.35294117647058,-10.12658227848102,11.971830985915505,13.207547169811317,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEDS ","SE0000458390","Hedson+Technologies+Intrnt&RepNo=ACB50","/HEDSON-TECHNOLOGIES-INTER-12676966/"]
["z","HEURTEY PETROCHEM","HEURTEY PETROCHEM","EUR",28.97,"2014-11-14T17:35:00",7,"2012.03.14","2011_12","EUR","~","~","~",1.93,2.84,3.11,null,null,null,15.010362694300518,10.200704225352112,9.315112540192926,null,null,null,47.15025906735751,9.5070422535211279,"ns","ns","ns",0.21634460609812722,0.97981183756103363,null,null,null,3.1411805315843977E-2,9.3199861926130494E-3,3,0.45535013517048917,null,"ALHPC ","FR0010343186","HEURTEY+PETROCHEM&RepNo=AC7F5","/HEURTEY-PETROCHEM-32726/"]
["z","IVS GROUP SA","IVS Group SA","EUR","~","2014-11-14",7,"1970.01.01","2011_12","EUR","~","~",0.15,0.14000000000000001,0.35,0.45,null,null,"--","--","--","--",null,null,-6.6666666666666536,149.99999999999994,28.57142857142858,"ns",null,null,null,null,null,null,null,null,null,4,0.5860863360684978,null,"IVS ","LU0556041001","IVS+Group+SA&RepNo=CD520","/IVS-GROUP-SA-7261629/"]
["z","JOHN WOOD GROUP PLC","John Wood Group PLC","GBp",665,"2014-11-14T17:35:18",7,"2012.03.06","2011_12","$",5.13,0.69,0.79,0.85,0.94,1.06,null,null,null,null,null,null,-86.549707602339183,14.49275362318842,7.5949367088607511,10.588235294117645,12.765957446808523,null,null,null,null,null,null,null,null,null,null,null,null,null,"WG. ","GB00B5N0P849","John+Wood+Group+PLC&RepNo=A438C","/JOHN-WOOD-GROUP-PLC-4003879/"]
["z","KRUK S.A.","KRUK S.A.","PLN",117.45,"2014-11-14",7,"2012.03.20","2011_12","PLN",4.03,"~","~",8.42,9.17,10.3,29.143920595533498,null,null,13.948931116389549,12.808069792802618,11.402912621359222,null,null,null,8.9073634204275542,12.322791712104699,"ns","ns","ns",1.4379193020719738,0.92535140475985822,null,null,null,6.3856960408684542E-3,9.6211153682418116E-3,4,0.65878024795642276,null,"KRU ","PLKRK0000010","KRUK+S.A.&RepNo=CD6D9","/KRUK-S-A-10258298/"]
["z","LIECHTENSTEINISCHE L..","Liechtensteinische Landesbank AG","CHF",38.299999999999997,"2014-11-14T17:12:23",7,"2012.03.27","2011_12","CHF",0.38,"~","~",2.78,3.7,4.08,100.78947368421052,null,null,13.776978417266188,10.351351351351351,9.3872549019607838,null,null,null,33.09352517985613,10.270270270270267,"ns","ns","ns",0.31279083431257332,0.91402218782249767,null,null,null,2.402088772845954E-2,9.9216710182767603E-3,4,0.66024453288427765,null,"LLB ","LI0030195247","Liechtensteinische+Landesb&RepNo=A3A19","/LIECHTENSTEINISCHE-LANDES-258116/"]
["z","MRSK TSENTRA I PRIVO..","MRSK Tsentra i Privolzh'ya OAO","~","--","~",7,"2012.03.27","2011_12","RUB",0.03,0.01,0.02,0.02,0.02,0.03,null,null,null,null,null,null,-66.666666666666657,100,0,0,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKP ","RU000A0JPN96","MRSK+Tsentra+i+Privolzh%5C+ya&RepNo=C9A57","/MRSK-TSENTRA-I-PRIVOLZH-Y-6500134/"]
["z","PRIME OFFICE REIT AG","Prime Office REIT AG","~","--","~",7,"2012.03.22","2011_12","EUR",0.49,-0.1,0.04,0.34,0.19,0.25,null,null,null,null,null,null,-120.40816326530613,9999.99,750.00000000000011,-44.117647058823536,31.578947368421051,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMO ","DE000PRME012","Prime+Office+REIT+AG&RepNo=D00A5","/PRIME-OFFICE-REIT-AG-8235974/"]
["z","ROSSETI OAO","Rosseti OAO","~","--","~",7,"2012.04.02","2011_12","RUB",0.53,0.35,-0.82,0.24,0.22,0.19,null,null,null,null,null,null,-33.962264150943405,-334.28571428571428,9999.99,-8.3333333333333304,-13.636363636363635,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSTI ","RU000A0JPVJ0","Rosseti+OAO&RepNo=B26CA","/ROSSETI-OAO-6500325/"]
["z","SEVERSTAL' OAO","Severstal' OAO","~","--","~",7,"2012.04.19","2011_12","$",2.02,0.91,0.1,0.14000000000000001,1.27,"~",null,null,null,null,null,null,-54.950495049504944,-89.010989010989022,40.000000000000007,807.14285714285688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHMF ","RU0009046510","Severstal%5C++OAO&RepNo=A6CF0","/SEVERSTAL-OAO-6495212/"]
["z","SOGECLAIR","SOGECLAIR","EUR",28.44,"2014-11-14T17:03:07",7,"2012.03.20","2011_12","EUR",1.25,0.51,"~",1.66,2.06,2.12,22.752000000000002,55.764705882352942,null,17.132530120481928,13.805825242718447,13.415094339622641,-59.199999999999996,null,null,24.096385542168683,2.9126213592233037,"ns","ns","ns",0.57294174757281535,4.6058490566037689,-2.6019690576652599E-2,null,null,1.4064697609001411E-2,2.109704641350213E-3,5,0.57355476140886508,null,"SOG ","FR0000065864","SOGECLAIR&RepNo=A391E","/SOGECLAIR-5081/"]
["z","SPIRAX-SARCO ENGINEE..","Spirax-Sarco Engineering plc","~","--","~",7,"2012.03.08","2011_12","PNC",123,119,132,136,146,155,null,null,null,null,null,null,-3.2520325203252036,10.92436974789916,3.0303030303030303,7.3529411764705888,6.1643835616438354,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0008347048","Spirax-Sarco+Engineering+p&RepNo=A3164","/SPIRAX-SARCO-ENGINEERING-9590134/"]
["z","TEMENOS GROUP AG","Temenos Group AG","CHF",32.1,"2014-11-14",7,"2012.02.21","2011_12","$",-0.41,0.35,0.98,1.29,1.54,1.84,null,null,null,null,null,null,9999.99,180,31.632653061224499,19.379844961240309,19.480519480519483,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMN ","CH0012453913","Temenos+Group+AG&RepNo=A3D70","/TEMENOS-GROUP-AG-93754/"]
["z","CLAVIS PHARMA ASA","Weifa ASA","NOK",0.68,"2014-11-14",6,"2012.02.09","2011_12","NOK",-2.46,-1.4,-1.25,0.26,"~",0.4,"~","~","~",2.6153846153846154,null,1.7,"~","~",9999.99,null,null,null,null,2.6153872307718462E-4,"ns","ns",1.5588235294117647,0.2205882352941175,2.2205882352941173,null,null,5,0.72459136960010073,null,"CLAVIS ","NO0010308240","Weifa+ASA&RepNo=AC59A","/CLAVIS-PHARMA-ASA-1413108/"]
["z","ORDINA","ORDINA","EUR",1.2589999999999999,"2014-11-14T17:35:03",6,"2012.02.28","2011_12","EUR",-0.3,"~",-0.7,0.08,0.18,0.23,"~",null,"~",15.737499999999999,6.9944444444444445,5.4739130434782606,null,null,9999.99,124.99999999999997,27.777777777777789,"ns",null,1.5737515737515738E-3,5.5955555555555571E-2,0.19706086956521729,null,null,0.61953931691818898,7.9428117553613981E-2,3.9714058776807004E-2,5,0.41534114963142837,null,"ORDI ","NL0000440584","ORDINA&RepNo=A33DD","/ORDINA-6430/"]
["z","TOTAL PRODUCE PLC","Total Produce plc","EUR",0.94,"2014-11-14",6,"2012.03.06","2011_12","EUR",7.0000000000000007E-2,7.0000000000000007E-2,0.09,0.41,0.08,0.08,13.428571428571427,13.428571428571427,10.444444444444445,2.2926829268292681,11.749999999999998,11.749999999999998,0,28.571428571428552,355.55555555555554,-80.487804878048777,0,"ns",0.3655555555555558,6.4481707317073167E-3,"ns","ns",0,2.127659574468084E-2,0.34042553191489361,-0.35106382978723399,0,6,2.4808765763903236E-2,null,"T7O ","IE00B1HDWM43","Total+Produce+plc&RepNo=AE18B","/TOTAL-PRODUCE-PLC-1412414/"]
["z","ADLER REAL ESTATE AG","Adler Real Estate AG","EUR",7.2450000000000001,"2014-11-14T22:01:55",6,"1970.01.01","2011_12","EUR","~","~",2.23,4.18,2.58,2.9,null,null,3.2488789237668163,1.7332535885167466,2.808139534883721,2.4982758620689656,null,null,87.443946188340789,-38.277511961722482,12.403100775193792,"ns","ns",1.9821310268678696E-2,"ns",0.20142349137931045,null,null,0.26915113871635604,-0.2208419599723947,4.4168391994478931E-2,4,2.5837589004038589E-3,null,"ADL ","DE0005008007","Adler+Real+Estate+AG&RepNo=A5334","/ADLER-REAL-ESTATE-AG-435526/"]
["z","MWANA AFRICA PLC","Mwana Africa plc","GBp",1.85,"2014-11-14T17:35:10",6,"2012.07.04","2012_03","PNC","~",-1.66,0.02,0.49,1.1000000000000001,"~",null,"~",92.5,3.7755102040816331,1.6818181818181817,null,null,9999.99,2349.9999999999995,124.48979591836738,null,null,9.2500092500092494E-3,1.6066000868432484E-3,1.3509687034277193E-2,"ns",null,0.90810810810810805,0.25405405405405401,0.32972972972972975,null,4,0.60684781941001498,null,"MWA ","GB00B0GN3470","Mwana+Africa+plc&RepNo=A3451","/MWANA-AFRICA-PLC-4005575/"]
["z","PSI GROUP ASA","PSI Group ASA","NOK",6.7,"2014-11-14",6,"1970.01.01","2011_12","NOK","~","~",1.1599999999999999,2.46,4.93,6.37,null,null,5.7758620689655178,2.7235772357723578,1.3590263691683571,1.0518053375196232,null,null,112.06896551724139,100.40650406504064,29.208924949290072,"ns","ns",2.4302689180737958E-2,1.3535242381190927E-2,3.6009724402581531E-2,null,null,0.19402985074626866,0.36865671641791042,0.21492537313432841,4,0.65676734386213931,null,"PSIG ","NO0010098247","PSI+Group+ASA&RepNo=A7ABF","/PSI-GROUP-ASA-1413251/"]
["z","H+H INTERNATIONAL A/..","H+H International A/S","DKK",43.5,"2014-11-14",6,"2012.03.15","2011_12","DKK",-12,-8.41,-9.4499999999999993,-1.23,5.74,6.98,"~","~","~","~",7.5783972125435541,6.2320916905444124,"~","~","~",9999.99,21.602787456445995,null,null,null,7.5784047909483452E-4,0.28848553470745908,8.2528735632183908E-2,-2.3908045977011474E-2,0.18896551724137928,0.16022988505747127,2.8505747126436786E-2,6,0.91465817795291759,null,"HHDC ","DK0015202451","H%2BH+International+A_S&RepNo=A6326","/H-H-INTERNATIONAL-A-S-1412931/"]
["z","THYSSENKRUPP AG","ThyssenKrupp AG","EUR",19.065999999999999,"2014-11-14T22:01:55",6,"2011.12.02","2011_09","EUR",-2.71,-9.07,-2.71,0.55000000000000004,1.25,1.66,"~","~","~",34.665454545454544,15.252799999999999,11.485542168674698,"~","~",9999.99,127.27272727272725,32.799999999999997,null,null,3.4665489210943755E-3,0.11984342857142859,0.35016896855715546,-0.33357809713626352,0.33357809713626352,0.17098499947550613,3.6714570439525855E-2,2.1504248400293715E-2,6,0.55244516343697481,null,"TKA ","DE0007500001","ThyssenKrupp+AG&RepNo=A2F0C","/THYSSENKRUPP-AG-436698/"]
["z","DET NORSKE OLJESELSK..","Det Norske Oljeselskap ASA","NOK",45.1,"2014-11-14T16:19:18",6,"2012.02.17","2011_12","NOK",-3.61,-6.73,-3.53,3.29,9.25,7.71,"~","~","~",13.708206686930092,4.8756756756756756,5.8495460440985738,"~","~",9999.99,181.15501519756839,-16.648648648648649,null,null,1.3708220395150488E-3,2.6914384182840558E-2,"ns",-6.9179600886917963E-2,7.0953436807095357E-2,0.15121951219512195,0.13215077605321507,-3.4146341463414637E-2,6,0.80587640392582793,null,"DETNOR ","NO0010345853","Det+Norske+Oljeselskap+ASA&RepNo=ADBF7","/DET-NORSKE-OLJESELSKAP-AS-1413082/"]
["z","INFRATEK ASA","Infratek ASA","NOK",17.899999999999999,"2014-03-10",6,"2012.02.17","2011_12","NOK",1.1000000000000001,1.1000000000000001,-0.8,1.5,1.84,"~",16.27272727272727,16.27272727272727,"~",11.933333333333332,9.7282608695652169,null,0,-172.72727272727272,9999.99,22.666666666666671,null,"ns",null,1.1933345266678598E-3,0.42918797953964183,"ns",0,-0.10614525139664806,0.12849162011173185,1.8994413407821233E-2,null,5,7.0092271763824876E-2,null,"INFRAT ","NO0010395973","Infratek+ASA&RepNo=AF9E5","/INFRATEK-ASA-1413168/"]
["z","SAIPEM SPA","Saipem SpA","EUR",12.794,"2014-11-14T22:01:55",6,"2012.02.13","2011_12","EUR",2.09,2.0499999999999998,-0.92,0.64,1.19,1.58,6.1215311004784692,6.2409756097560987,"~",19.990625000000001,10.751260504201682,8.0974683544303794,-1.913875598086126,-144.8780487804878,9999.99,85.937499999999986,32.77310924369749,"ns",null,1.9990644990644994E-3,0.12510557677616505,0.24707659850697816,-3.1264655307175265E-3,-0.23214006565577611,0.12193215569798344,4.2988901047365947E-2,3.0483038924495866E-2,6,2.8390990105957442E-2,null,"SPM ","IT0000068525","Saipem+SpA&RepNo=A3369","/SAIPEM-SPA-69528/"]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",10.324999999999999,"2014-11-14T22:01:55",6,"2012.03.21","2011_12","EUR",0.59,0.01,-0.87,0.33,0.75,1.1200000000000001,17.5,1032.5,"~",31.287878787878785,13.766666666666666,9.2187499999999982,-98.305084745762699,-8800,9999.99,127.27272727272727,49.333333333333343,"ns",null,3.128791007578886E-3,0.10816666666666666,0.18686655405405397,-5.6174334140435836E-2,-8.5230024213075073E-2,0.11622276029055691,4.0677966101694919E-2,3.5835351089588394E-2,6,0.21839730892529893,null,"TTI ","DE000A0STST2","TOM+TAILOR+Holding+AG&RepNo=C4B8C","/TOM-TAILOR-HOLDING-AG-6064332/"]
["z","DIGIA OYJ","Digia Oyj","EUR",3.09,"2014-11-14",6,"2012.02.03","2011_12","EUR",-1.08,0.19,-0.2,0.12,0.27,0.4,"~",16.263157894736842,"~",25.75,11.444444444444443,7.7249999999999996,9999.99,-205.26315789473685,9999.99,125.00000000000003,48.148148148148145,1.6263174157911001E-3,null,2.5750025750025749E-3,9.1555555555555529E-2,0.16044230769230769,0.4110032362459547,-0.12621359223300971,0.10355987055016182,4.8543689320388356E-2,4.2071197411003243E-2,6,0.61375489170444431,null,"DIG1V ","FI0009007983","Digia+Oyj&RepNo=A371F","/DIGIA-OYJ-1412550/"]
["z","SHANKS GROUP PLC","Shanks Group plc","GBp",93,"2014-11-14T17:35:10",6,"2012.05.17","2012_03","PNC",6.7,-8.9,-7.1,2.42,5.12,6.09,13.880597014925373,"~","~",38.429752066115704,18.1640625,15.270935960591133,-232.8358208955224,"~",9999.99,111.5702479338843,18.945312499999993,null,null,3.8429790495906201E-3,0.16280381944444444,0.80605352699202715,-0.16774193548387098,1.9354838709677427E-2,0.10236559139784945,2.903225806451613E-2,1.0430107526881718E-2,6,0.13987105917571885,null,"SKS ","GB0007995243","Shanks+Group+plc&RepNo=A3785","/SHANKS-GROUP-PLC-4002320/"]
["z","DELTA LLOYD","DELTA LLOYD","EUR",18.507999999999999,"2014-11-14T22:01:55",6,"2012.03.08","2011_12","EUR",-1.85,-8.6300000000000008,0.88,2.59,2.6,2.56,"~","~",21.031818181818181,7.1459459459459458,7.1184615384615375,7.2296874999999998,"~",9999.99,194.31818181818181,0.38610038610039504,-1.5384615384615397,null,2.1031839213657396E-3,3.6774458669195514E-2,18.436815384614956,"ns",-0.36632807434622872,0.51383185649448893,9.2392478928031124E-2,5.4030689431598395E-4,-2.1612275772638881E-3,6,0.48050951003135312,null,"DL ","NL0009294552","DELTA+LLOYD&RepNo=C0190","/DELTA-LLOYD-5696856/"]
["z","ALPIQ HOLDING AG","Alpiq Holding AG","CHF",91.474999999999994,"2014-11-14T16:39:36",6,"2012.02.17","2011_12","CHF","~",-38,-0.37,7.54,4.3600000000000003,4.4000000000000004,null,"~","~",12.131962864721485,20.980504587155959,20.789772727272723,null,"~",9999.99,-42.175066312997345,0.91743119266055118,null,null,1.2131974996696482E-3,"ns",22.660852272727251,null,0.4113692265646352,8.6471713582946169E-2,-3.4763596611095925E-2,4.3727794479365989E-4,5,0.46324249934236794,null,"ALPH ","CH0034389707","Alpiq+Holding+AG&RepNo=A3A1F","/ALPIQ-HOLDING-AG-380818/"]
["z","MICHELMERSH BRICK HO..","Michelmersh Brick Holdings Plc","GBp",60.5,"2014-11-14T17:30:00",6,"2012.03.26","2011_12","PNC",2.59,0.02,-2.62,2.2000000000000002,2.7,"~",23.35907335907336,3025,"~",27.499999999999996,22.407407407407405,null,-99.227799227799224,-13200,9999.99,22.727272727272727,null,"ns",null,2.7500027500027497E-3,0.98592592592592587,"ns",-4.2479338842975202E-2,-4.363636363636364E-2,7.9669421487603309E-2,8.2644628099173556E-3,null,5,2.2944024228889592E-2,null,"MBH ","GB00B013H060","Michelmersh+Brick+Holdings&RepNo=A9E9B","/MICHELMERSH-BRICK-HOLDING-4004682/"]
["z","PARIS-ORLEANS","PARIS-ORLEANS","EUR",16.899999999999999,"2014-11-14T17:35:02",6,"1970.01.01","2012_03","EUR","~","~",0.11,1.27,1.96,"~",null,null,153.63636363636363,13.307086614173228,8.6224489795918355,null,null,null,1054.5454545454545,54.330708661417319,null,"ns","ns",1.2618789030681509E-2,0.15870304643596569,"ns",null,null,6.8639053254437865E-2,4.0828402366863907E-2,null,3,0.48946931848518366,null,"PAOR ","FR0000031684","PARIS-ORLEANS&RepNo=A650D","/PARIS-ORLEANS-5306/"]
["z","H&R AG","H&R AG","EUR",7.88,"2014-11-14T22:01:55",6,"2012.02.17","2011_12","EUR",1.29,0.01,-0.47,0.03,0.24,0.39,6.1085271317829459,788,"~",262.66666666666669,32.833333333333336,20.205128205128204,-99.224806201550393,-4800,9999.99,700,62.500000000000014,"ns",null,2.6266692933359603E-2,4.6904761904761907E-2,0.32328205128205117,-0.16243654822335027,-6.091370558375634E-2,6.3451776649746189E-2,2.6649746192893401E-2,1.9035532994923859E-2,6,9.0697818807456587E-2,null,"2HR ","DE0007757007","H_R+AG&RepNo=A5244","/H-R-AG-436753/"]
["z","AKER ASA","Aker ASA","NOK",167.75,"2014-11-14T16:19:59",6,"2012.02.29","2011_12","NOK",19.600000000000001,-0.45,10.9,21.5,25.2,28.3,8.5586734693877542,"~",15.389908256880734,7.8023255813953485,6.6567460317460316,5.9275618374558299,-102.29591836734693,9999.99,97.247706422018339,17.20930232558139,12.301587301587308,null,1.5389923646804381E-3,8.0231461167178594E-2,0.38681091806091816,0.48185341388350594,-0.11952309985096871,6.7660208643815195E-2,6.3189269746646792E-2,2.2056631892697461E-2,1.8479880774962751E-2,6,0.43647644921301471,null,"AKER ","NO0010234552","Aker+ASA&RepNo=AA3AF","/AKER-ASA-1413076/"]
["z","AB SKF","AB SKF","SEK",153.30000000000001,"2014-11-14T17:26:56",6,"2012.01.26","2011_12","SEK",13.3,10.4,2,10.7,12.1,14,11.526315789473685,14.740384615384617,76.650000000000006,14.32710280373832,12.669421487603307,10.950000000000001,-21.804511278195491,-80.769230769230774,434.99999999999994,13.084112149532714,15.702479338842979,"ns","ns",3.2935868514340973E-2,0.9683057851239667,0.69734210526315776,-1.8917155903457276E-2,-5.4794520547945202E-2,5.675146771037181E-2,9.1324200913242021E-3,1.2393998695368559E-2,6,4.5049483837788312E-2,null,"SKFb ","SE0000108227","AB+SKF&RepNo=A56CD","/AB-SKF-6493347/"]
["z","ANALYTIK JENA AG","Analytik Jena AG","EUR",14.03,"2014-11-14T22:01:55",6,"2011.12.15","2011_09","EUR",-0.03,0.57999999999999996,-0.56000000000000005,0.2,0.36,0.61,"~",24.189655172413794,"~",70.149999999999991,38.972222222222221,23,9999.99,-196.55172413793107,9999.99,79.999999999999986,69.444444444444443,2.4189679362093155E-3,null,7.015007015007014E-3,0.48715277777777788,0.33119999999999999,4.3478260869565216E-2,-8.1254454739843204E-2,5.4169636493228798E-2,1.1404133998574482E-2,1.7818959372772631E-2,6,0.16065896238013277,null,"AJA ","DE0005213508","Analytik+Jena+AG&RepNo=A3ACD","/ANALYTIK-JENA-AG-435756/"]
["z","SAFILO GROUP S.P.A.","Safilo Group S.p.A.","EUR",9.3729999999999993,"2014-11-14T17:24:44",6,"2012.03.08","2011_12","EUR",0.49,0.43,0.25,0.75,1.06,1.34,19.128571428571426,21.79767441860465,37.491999999999997,12.497333333333332,8.8424528301886784,6.9947761194029843,-12.244897959183673,-41.860465116279066,200,41.333333333333336,26.415094339622641,"ns","ns",6.2486666666666663E-2,0.21393031040779059,0.26480223880597015,-6.4013656246665954E-3,-1.9204096873999786E-2,5.3344713538888297E-2,3.3073722394110751E-2,2.987303958177745E-2,6,0.73340874309667969,null,"SFL ","IT0004604762","Safilo+Group+S.p.A.&RepNo=ABB5B","/SAFILO-GROUP-S-P-A-165621/"]
["z","MAN SE","Man SE","EUR",91.37,"2014-11-14T22:01:55",6,"2012.02.14","2011_12","EUR",4.62,1.2,-3.57,0.79,1.86,3.7,19.777056277056278,76.14166666666668,"~",115.65822784810126,49.123655913978496,24.694594594594594,-74.025974025974023,-397.49999999999994,9999.99,135.44303797468356,98.924731182795696,"ns",null,1.1565834350644478E-2,0.3626886745050748,0.24963014101057579,-3.7430228740286745E-2,-5.2205319032505193E-2,4.7718069388201806E-2,1.171062712049907E-2,2.0137900842727371E-2,6,1.0555221771452283E-3,null,"MAN ","DE0005937007","Man+SE&RepNo=A2F59","/MAN-SE-436151/"]
["z","KPN KON","KONINKLIJKE KPN","EUR",2.585,"2014-11-14T22:01:55",6,"2012.01.24","2011_12","EUR",0.76,0.3,-7.0000000000000007E-2,0.04,0.08,0.1,3.4013157894736841,8.6166666666666671,"~",64.625,32.3125,25.849999999999998,-60.526315789473685,-123.33333333333334,9999.99,100,25.000000000000007,"ns",null,6.4625064625064626E-3,0.323125,1.0339999999999996,-0.17794970986460348,-0.14313346228239845,4.2553191489361708E-2,1.5473887814313346E-2,7.7369439071566749E-3,6,0.47426182388293708,null,"KPN ","NL0000009082","KONINKLIJKE+KPN&RepNo=A46EC","/KPN-KON-6287/"]
["z","BARCLAYS PLC","Barclays PLC","GBp",232,"2014-11-14T17:35:14",6,"2012.02.10","2011_12","PNC",22.2,-7.85,3.7,12.8,22.2,28.9,10.45045045045045,"~",62.702702702702702,18.125,10.45045045045045,8.0276816608996544,-135.36036036036035,9999.99,245.94594594594597,73.437499999999986,30.180180180180177,null,6.2702765405468113E-3,7.3695054945054933E-2,0.1423040061337934,0.26599184010742144,-0.12952586206896549,4.9784482758620692E-2,3.9224137931034492E-2,4.0517241379310336E-2,2.8879310344827581E-2,6,0.26760883489459025,null,"BARC ","GB0031348658","Barclays+PLC&RepNo=A49E3","/BARCLAYS-PLC-9583556/"]
["z","FAURECIA","FAURECIA","EUR",26.37,"2014-11-14T17:35:01",6,"2012.02.08","2011_12","EUR",3.11,1.25,0.82,1.78,2.63,3.4,8.479099678456592,21.096,32.158536585365859,14.814606741573034,10.02661596958175,7.7558823529411773,-59.807073954983927,-34.400000000000006,117.07317073170734,47.752808988764038,29.277566539923956,"ns","ns",0.12654143258426964,0.2099691344218296,0.26490870893812074,-7.0534698521046643E-2,-1.6306408797876377E-2,3.6405005688282137E-2,3.2233598786499805E-2,2.9199848312476299E-2,6,0.11289344295726746,null,"EO ","FR0000121147","FAURECIA&RepNo=A37E8","/FAURECIA-4647/"]
["z","INLAND HOMES PLC","Inland Homes PLC","GBp",57.125,"2014-11-14T17:30:00",6,"2012.10.04","2012_06","PNC",0.41,"~",2.7,4.7,5.5,"~",139.32926829268294,null,21.157407407407405,12.154255319148936,10.386363636363637,null,null,null,74.074074074074076,17.021276595744677,null,"ns","ns",0.16408244680851064,0.61019886363636378,"ns",null,null,3.5010940919037198E-2,1.4004376367614877E-2,null,4,0.65564196937538055,null,"INL ","GB00B1TR0310","Inland+Homes+PLC&RepNo=AEA5B","/INLAND-HOMES-PLC-4006906/"]
["z","INTERNATIONAL GREETI..","International Greetings plc","GBp",71,"2014-11-14T17:35:07",6,"2012.07.04","2012_03","PNC",0.3,5.8,5.0999999999999996,7.3,10.199999999999999,"~",236.66666666666669,12.241379310344827,13.921568627450981,9.7260273972602747,6.9607843137254903,null,1833.3333333333335,-12.068965517241383,43.137254901960794,39.726027397260268,null,6.6771159874608145E-3,"ns",0.22546699875466994,0.17521974306964169,"ns",7.746478873239436E-2,-9.8591549295774673E-3,3.098591549295775E-2,4.0845070422535205E-2,null,5,0.72245471222196733,null,"IGR ","GB0004526900","International+Greetings+pl&RepNo=A3553","/INTERNATIONAL-GREETINGS-P-4002042/"]
["z","ANDRITZ AG","Andritz AG","EUR",41.533000000000001,"2014-11-14T22:01:54",6,"2012.03.02","2011_12","EUR",2.23,2.34,0.64,1.92,2.6,2.89,18.624663677130044,17.749145299145301,64.895312500000003,21.631770833333334,15.974230769230768,14.371280276816609,4.9327354260089633,-72.649572649572647,199.99999999999994,35.416666666666671,11.153846153846155,3.598235819735824,"ns",0.10815885416666671,0.45103710407239811,1.2884596110249373,2.6484963763754093E-3,-4.0931307634892729E-2,3.0818866925095702E-2,1.6372523053957099E-2,6.982399537716997E-3,6,0.13186135317732312,null,"ANDR ","AT0000730007","Andritz+AG&RepNo=A38E5","/ANDRITZ-AG-6491279/"]
["z","VEIDEKKE ASA","Veidekke ASA","NOK",64.5,"2014-11-14",6,"2012.02.16","2011_12","NOK",4.8,3.4,4.0999999999999996,5.86,6.73,7.64,13.4375,18.97058823529412,15.731707317073171,11.006825938566552,9.5839524517087664,8.4424083769633516,-29.166666666666668,20.588235294117641,42.926829268292707,14.846416382252562,13.521545319465069,"ns",0.76411149825783997,0.25640901334160704,0.64553978582773985,0.62436712502157588,-2.1705426356589147E-2,1.085271317829457E-2,2.7286821705426366E-2,1.3488372093023258E-2,1.4108527131782934E-2,6,0.73743401875408732,null,"VEI ","NO0005806802","Veidekke+ASA&RepNo=A415E","/VEIDEKKE-ASA-1413310/"]
["z","POLTRONA FRAU SPA","Poltrona Frau SpA","EUR",2.9580000000000002,"2014-06-30",6,"2012.03.13","2011_12","EUR",0.03,0.01,0.03,0.11,0.14000000000000001,"~",98.600000000000009,295.8,98.600000000000009,26.890909090909094,21.128571428571426,null,-66.666666666666657,199.99999999999994,266.66666666666669,27.27272727272728,null,"ns",0.49300000000000016,0.10084090909090909,0.77471428571428547,"ns",-6.7613252197430678E-3,6.7613252197430678E-3,2.7045300878972278E-2,1.0141987829614608E-2,null,5,0.65040650406504052,null,"PFG ","IT0004114846","Poltrona+Frau+SpA&RepNo=AD963","/POLTRONA-FRAU-SPA-196130/"]
["z","LIDCO GROUP PLC","LiDCO Group plc","GBp",13.5,"2014-11-14T17:30:00",6,"2012.04.24","2012_01","PNC",0.01,"~",0.15,0.5,0.7,"~",1350,null,90,27,19.285714285714288,null,null,null,233.33333333333334,39.999999999999993,null,"ns","ns",0.11571428571428571,0.48214285714285732,"ns",null,null,2.5925925925925925E-2,1.4814814814814812E-2,null,4,0.60190983788585395,null,"LID ","GB0030546849","LiDCO+Group+plc&RepNo=A619D","/LIDCO-GROUP-PLC-4003523/"]
["z","MONTUPET","MONTUPET","EUR",61.19,"2014-11-14T17:35:01",6,"1970.01.01","2011_12","EUR","~",2.71,3.21,4.71,5.71,6.93,null,22.579335793357934,19.062305295950154,12.991507430997876,10.716287215411558,8.8297258297258292,null,18.450184501845019,46.728971962616825,21.231422505307858,21.366024518388787,"ns",1.0331769470404983,0.27801825902335453,0.50473712784588431,0.41326011875192209,null,8.1712698153293024E-3,2.4513809445987907E-2,1.6342539630658605E-2,1.9937898349403495E-2,5,0.82001668486435053,null,"MON ","FR0000037046","MONTUPET&RepNo=A3858","/MONTUPET-4777/"]
["z","ALTRAN TECHNOLOGIES","ALTRAN TECHNOLOGIES","EUR",7.0970000000000004,"2014-11-14T17:35:02",6,"2012.03.12","2011_12","EUR",-0.35,0.45,0.4,0.56999999999999995,0.69,0.75,"~",15.771111111111111,17.7425,12.450877192982459,10.285507246376813,9.4626666666666672,9999.99,-11.111111111111107,42.499999999999986,21.05263157894737,8.6956521739130519,1.5771126882237994E-3,"ns",0.29296181630546969,0.48856159420289857,1.0882066666666657,0.11272368606453431,-7.0452303790333928E-3,2.3953783288713528E-2,1.6908552909680144E-2,8.4542764548400807E-3,6,0.73052960523373212,null,"ALT ","FR0000034639","ALTRAN+TECHNOLOGIES&RepNo=A3B2A","/ALTRAN-TECHNOLOGIES-4610/"]
["z","DEUTSCHE LUFTHANSA A..","Deutsche Lufthansa AG","EUR",13.122999999999999,"2014-11-14T22:01:55",6,"2012.03.07","2011_12","EUR",-0.03,2.16,0.68,0.99,1.91,2.4900000000000002,"~",6.0754629629629626,19.298529411764704,13.255555555555555,6.8706806282722512,5.2702811244979912,9999.99,-68.518518518518505,45.588235294117638,92.929292929292927,30.366492146596872,6.0754690384320009E-4,"ns",0.29076702508960578,7.3934498065103577E-2,0.17355580944467516,0.16688257258248876,-0.11277909014707004,2.3622647260534934E-2,7.0105920902232721E-2,4.4197211003581524E-2,6,0.44465864484388717,null,"LHA ","DE0008232125","Deutsche+Lufthansa+AG&RepNo=A3EAE","/DEUTSCHE-LUFTHANSA-AG-436827/"]
["z","JC DECAUX SA.","JCDECAUX","EUR",25.885000000000002,"2014-11-14T17:35:01",6,"2012.03.08","2011_12","EUR",0.96,0.73,0.41,0.99,1.21,1.36,26.963541666666668,35.458904109589042,63.134146341463421,26.146464646464647,21.392561983471076,19.033088235294116,-23.958333333333332,-43.835616438356169,141.46341463414637,22.222222222222221,12.396694214876044,"ns","ns",0.18482845698362935,0.96266528925619843,1.5353357843137241,-8.8854548966582955E-3,-1.2362372030133281E-2,2.2406799304616573E-2,8.49913077071663E-3,5.7948618891249803E-3,6,0.40001650192247412,null,"DEC ","FR0000077919","JCDECAUX&RepNo=A3C23","/JC-DECAUX-SA-4664/"]
["z","BOND INTERNATIONAL S..","Bond International Software plc","GBp",93.5,"2014-11-14T17:30:00",6,"1970.01.01","2011_12","PNC","~",2.2999999999999998,3.52,5.57,6.91,"~",null,40.652173913043484,26.5625,16.786355475763017,13.531114327062228,null,null,53.043478260869584,58.238636363636374,24.057450628366244,null,"ns",0.50076844262295062,0.28823400621797957,0.56245005075922849,"ns",null,1.3048128342245991E-2,2.1925133689839574E-2,1.4331550802139036E-2,null,4,0.66026858535793476,null,"BDI ","GB0002369352","Bond+International+Softwar&RepNo=A349D","/BOND-INTERNATIONAL-SOFTWA-4001823/"]
["z","PRODUCE INVESTMENTS ..","Produce Investments Ltd","GBp",215,"2014-11-14T17:35:23",6,"2012.10.02","2012_06","PNC",23.1,26.9,31.7,36,41.1,"~",9.3073593073593059,7.992565055762082,6.7823343848580446,5.9722222222222223,5.2311435523114351,null,16.450216450216438,17.843866171003722,13.564668769716089,14.166666666666671,null,0.4858638231265901,0.38009332281808617,0.44027777777777777,0.36925719192786588,"ns",1.7674418604651149E-2,2.2325581395348841E-2,2.0000000000000004E-2,2.3720930232558148E-2,null,5,0.83157126130015546,null,"PIL ","GB00B3ZGBY47","Produce+Investments+Ltd&RepNo=CFF8C","/PRODUCE-INVESTMENTS-LTD-6880572/"]
["z","HAMBORNER REIT AG","Hamborner Reit AG","EUR",8.1240000000000006,"2014-11-14T22:01:55",6,"2012.02.14","2011_12","EUR",0.23,0.2,0.19,0.35,0.21,0.22,35.321739130434786,40.619999999999997,42.757894736842111,23.211428571428574,38.68571428571429,36.927272727272729,-13.043478260869565,-5.0000000000000044,84.210526315789451,-40,4.7619047619047663,"ns","ns",0.27563571428571437,"ns",7.7547272727272656,-3.692762186115214E-3,-1.2309207287050723E-3,1.9694731659281137E-2,-1.7232890201870996E-2,1.2309207287050723E-3,6,1.615384615384614E-2,null,"HAB ","DE0006013006","Hamborner+Reit+AG&RepNo=A50C7","/HAMBORNER-REIT-AG-436167/"]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",23.861999999999998,"2014-11-14T22:01:55",6,"2012.02.02","2011_12","EUR",4.0999999999999996,0.24,0.87,1.32,2.66,3.78,5.82,99.424999999999997,27.427586206896549,18.077272727272724,8.9706766917293219,6.3126984126984125,-94.146341463414629,262.5,51.724137931034484,101.51515151515152,42.105263157894726,"ns",0.10448604269293923,0.34949393939393936,8.8367859948378397E-2,0.14992658730158734,-0.16176347330483612,2.6401810409856678E-2,1.8858436007040486E-2,5.6156231665409444E-2,4.693655183974519E-2,6,4.2012936285464854E-2,null,"DBK ","DE0005140008","Deutsche+Bank+AG&RepNo=A46C2","/DEUTSCHE-BANK-AG-435694/"]
["z","RHI AG","RHI AG","EUR",18.452999999999999,"2014-11-14T22:01:54",6,"2012.03.06","2011_12","EUR",3.03,2.85,1.57,1.9,2.34,2.69,6.0900990099009906,6.4747368421052629,11.753503184713376,9.7121052631578948,7.8858974358974363,6.8598513011152411,-5.9405940594059317,-44.912280701754383,21.019108280254766,23.157894736842103,14.957264957264963,"ns","ns",0.46206076555023945,0.34052738927738935,0.45863005841741883,-9.7545114615509524E-3,-6.9365414837695774E-2,1.7883271012843434E-2,2.3844361350457918E-2,1.8967105619682442E-2,6,7.3891625615763568E-2,null,"RHIV ","AT0000676903","RHI+AG&RepNo=A38FE","/RHI-AG-6491285/"]
["z","SAAB AB","Saab AB","SEK",201.2,"2014-11-14T17:25:02",6,"2012.02.10","2011_12","SEK",20.399999999999999,14.3,6.79,10.199999999999999,12.9,15,9.8627450980392162,14.069930069930068,29.631811487481588,19.725490196078432,15.596899224806201,13.413333333333332,-29.901960784313719,-52.51748251748252,50.220913107511031,26.47058823529413,16.279069767441857,"ns","ns",0.39277442355241232,0.58921619293712291,0.8239619047619049,-3.0318091451292238E-2,-3.732604373757456E-2,1.6948310139165007E-2,1.3419483101391657E-2,1.0437375745526839E-2,6,0.10364848709752422,null,"SAABb ","SE0000112385","Saab+AB&RepNo=A4038","/SAAB-AB-6491624/"]
["z","HUHTAMAKI OYJ","Huhtamaki Oyj","EUR",19.515000000000001,"2014-11-14T17:24:15",6,"2012.02.15","2011_12","EUR",0.8,1.21,0.91,1.24,1.49,1.64,24.393750000000001,16.128099173553721,21.445054945054945,15.737903225806452,13.097315436241612,11.89939024390244,51.249999999999986,-24.79338842975206,36.263736263736256,20.161290322580648,10.067114093959725,0.31469461802056048,"ns",0.43398460410557194,0.64962684563758388,1.1820060975609765,2.1009479887266199E-2,-1.5372790161414292E-2,1.6910069177555723E-2,1.2810658467845248E-2,7.6863950807071436E-3,6,0.78896047933680835,null,"HUH1V ","FI0009000459","Huhtamaki+Oyj&RepNo=A3319","/HUHTAMAKI-OYJ-1412465/"]
["z","GROUPE PARTOUCHE","GROUPE PARTOUCHE","EUR",1.25,"2014-11-14T17:35:00",6,"2012.01.31","2011_10","EUR",-0.08,-0.18,-0.14000000000000001,-0.12,0.04,0.09,"~","~","~","~",31.25,13.888888888888889,"~","~","~",9999.99,124.99999999999997,null,null,null,3.1250031250031249E-3,0.11111111111111113,-7.9999999999999988E-2,3.1999999999999987E-2,1.6000000000000014E-2,0.128,3.9999999999999994E-2,6,0.58515185601799791,null,"PARP ","FR0000053548","GROUPE+PARTOUCHE&RepNo=A39B8","/GROUPE-PARTOUCHE-4761/"]
["z","LEIFHEIT AG","Leifheit AG","EUR",43.868000000000002,"2014-11-14T22:01:55",6,"2012.03.29","2011_12","EUR",2.5499999999999998,"~",1.93,2.61,2.38,2.68,17.203137254901964,null,22.729533678756479,16.807662835249044,18.431932773109246,16.36865671641791,null,null,35.233160621761655,-8.8122605363984672,12.605042016806733,"ns","ns",0.4770410187063332,"ns",1.2985800995024865,null,null,1.5501048600346491E-2,-5.2430017324701372E-3,6.8386979119175765E-3,5,5.4174199074696699E-2,null,"LEI ","DE0006464506","Leifheit+AG&RepNo=A3BC9","/LEIFHEIT-AG-436355/"]
["z","SYZYGY AG","Syzygy AG","EUR",6.41,"2014-11-14T22:01:55",6,"2012.03.30","2011_12","EUR",0.22,"~",0.26,0.35,0.34,"~",29.136363636363637,null,24.653846153846153,18.314285714285717,18.852941176470587,null,null,null,34.615384615384606,-2.8571428571428439,null,"ns","ns",0.52907936507936526,"ns","ns",null,null,1.4040561622464894E-2,-1.5600624024960925E-3,null,4,0.56785964912280718,null,"SYZ ","DE0005104806","Syzygy+AG&RepNo=A3B45","/SYZYGY-AG-435669/"]
["z","HOME INVEST BELGIUM","HOME INVEST BELGIUM","EUR",83.99,"2014-11-14T17:35:01",6,"1970.01.01","2011_12","EUR","~",3.82,8.18,9.34,7.54,7.77,null,21.986910994764397,10.267726161369193,8.9925053533190571,11.139257294429708,10.80952380952381,null,114.13612565445025,14.180929095354525,-19.271948608137045,3.0503978779840786,"ns",8.9960353065207152E-2,0.63412667060474037,"ns",3.5436438923395519,null,5.1910941778783186E-2,1.3811167996190025E-2,-2.1431122752708656E-2,2.7384212406238785E-3,5,0.25359114108219205,null,"HOMI ","BE0003760742","HOME+INVEST+BELGIUM&RepNo=A3DA7","/HOME-INVEST-BELGIUM-6109/"]
["z","MEDICX FUND LTD.","Medicx Fund Ltd.","GBp",82.5,"2014-11-14T17:35:25",6,"2011.12.08","2011_09","PNC",4.25,"~",3.6,4.6500000000000004,5.9,"~",19.411764705882351,null,22.916666666666668,17.741935483870968,13.983050847457626,null,null,null,29.166666666666675,26.881720430107524,null,"ns","ns",0.60829493087557585,0.5201694915254238,"ns",null,null,1.2727272727272731E-2,1.5151515151515152E-2,null,4,0.30374693394231583,null,"MXF ","GG00B1DVQL92","Medicx+Fund+Ltd.&RepNo=AD9F9","/MEDICX-FUND-LTD-4006494/"]
["z","HOME RETAIL GROUP PL..","Home Retail Group Plc","GBp",186.5,"2014-11-14T17:35:20",6,"2012.05.02","2012_12","PNC",9.1,11.6,6.6,8.76,11.8,14.2,20.494505494505496,16.077586206896552,28.257575757575758,21.289954337899545,15.805084745762711,13.13380281690141,27.472527472527474,-43.103448275862071,32.727272727272734,34.70319634703197,20.338983050847446,0.58522413793103445,"ns",0.6505263825469304,0.45543599464763596,0.64574530516431972,1.3404825737265416E-2,-2.6809651474530832E-2,1.1581769436997319E-2,1.6300268096514751E-2,1.2868632707774792E-2,6,0.31137723585900018,null,"HOME ","GB00B19NKB76","Home+Retail+Group+Plc&RepNo=AD72F","/HOME-RETAIL-GROUP-PLC-9590222/"]
["z","INNOFACTOR OYJ","Innofactor Oyj","EUR",0.87,"2014-11-14",6,"1970.01.01","2011_12","EUR","~",0.02,0.04,0.05,7.0000000000000007E-2,0.1,null,43.5,21.75,17.399999999999999,12.428571428571427,8.6999999999999993,null,100,25.000000000000007,40.000000000000007,42.857142857142847,"ns",0.2175,0.69599999999999973,0.31071428571428561,0.20300000000000004,null,2.2988505747126436E-2,1.149425287356322E-2,2.298850574712644E-2,3.4482758620689655E-2,5,0.80869175627240142,null,"IFA1V ","FI0009007637","Innofactor+Oyj&RepNo=A373B","/INNOFACTOR-OYJ-1412558/"]
["z","LEASINVEST REAL EST.","LEASINVEST REAL EST.","EUR",87.3,"2014-11-14T17:35:46",6,"2012.02.17","2011_12","EUR",3.08,4.99,5.43,6.43,6.43,8.51,28.344155844155843,17.494989979959918,16.077348066298342,13.576982892690513,13.576982892690513,10.258519388954172,62.012987012987018,8.8176352705410714,18.41620626151013,0,32.348367029548989,0.28211816302762588,1.8233174284279279,0.73723017107309485,"ns",0.31712634457199673,2.1878579610538375E-2,5.0400916380297766E-3,1.1454753722794961E-2,0,2.3825887743413519E-2,6,0.92240296426212876,null,"LEAS ","BE0003770840","LEASINVEST+REAL+EST.&RepNo=A3969","/LEASINVEST-REAL-EST-5965/"]
["z","SAFT","SAFT","EUR",25.25,"2014-11-14T17:35:00",6,"2012.02.16","2011_12","EUR",2.98,1.36,1.44,1.72,2.1,2.35,8.473154362416107,18.566176470588236,17.534722222222221,14.680232558139535,12.023809523809524,10.74468085106383,-54.36241610738255,5.8823529411764595,19.444444444444446,22.093023255813961,11.904761904761903,"ns",2.9809027777777835,0.7549833887043188,0.54423558897243085,0.90255319148936186,-6.415841584158416E-2,3.1683168316831625E-3,1.108910891089109E-2,1.5049504950495054E-2,9.9009900990099011E-3,6,3.1866149601201652E-3,null,"SAFT ","FR0010208165","SAFT&RepNo=AAC70","/SAFT-5131/"]
["z","VAUDOISE ASSURANCES ..","Vaudoise Assurances Holding AG","CHF",416.875,"2014-11-11T11:07:17",6,"2013.04.03","2011_12","CHF",39.200000000000003,40.799999999999997,42.2,46.8,48.2,49.3,10.634566326530612,10.217524509803923,9.878554502369667,8.9075854700854702,8.6488589211618248,8.4558823529411775,4.0816326530612095,3.4313725490196219,10.900473933649275,2.9914529914530039,2.2821576763485356,2.5032935049019702,2.8788930264048624,0.81717414529914634,2.8911899822169409,3.7052139037433358,3.8380809595202261E-3,3.3583208395802236E-3,1.1034482758620677E-2,3.3583208395802236E-3,2.6386806596701514E-3,6,0.9585949845322097,null,"VAHN ","CH0021545667","Vaudoise+Assurances+Holdin&RepNo=A3A6F","/VAUDOISE-ASSURANCES-HOLDI-160700/"]
["z","SNAM SPA","Snam SpA","EUR",4.0430000000000001,"2014-11-14T22:01:55",6,"2012.02.14","2011_12","EUR",0.23,0.23,0.27,0.31,0.31,0.28999999999999998,17.578260869565216,17.578260869565216,14.974074074074073,13.041935483870969,13.041935483870969,13.941379310344828,0,17.39130434782609,14.814814814814806,0,-6.4516129032258114,"ns",0.86100925925925909,0.88033064516129089,"ns","ns",0,9.8936433341578044E-3,9.8936433341577975E-3,0,-4.9468216670789057E-3,6,0.71371994342291345,null,"SRG ","IT0003153415","Snam+SpA&RepNo=A4825","/SNAM-SPA-95732/"]
["z","BANCO BILBAO VIZCAYA..","Banco Bilbao Vizcaya Argentaria S.A.","EUR",8.532,"2014-11-14T22:01:55",6,"2012.02.02","2011_12","EUR",0.59,0.3,0.38,0.46,0.69,0.85,14.461016949152544,28.44,22.452631578947368,18.547826086956523,12.365217391304348,10.037647058823529,-49.152542372881349,26.666666666666671,21.052631578947373,49.999999999999986,23.188405797101456,"ns",0.84197368421052621,0.88102173913043458,0.24730434782608704,0.43287352941176455,-3.3989685888420065E-2,9.3764650726676068E-3,9.3764650726676068E-3,2.6957337083919352E-2,1.8752930145335214E-2,6,0.44119143739186489,null,"BBVA ","ES0113211835","Banco+Bilbao+Vizcaya+Argen&RepNo=A2ED7","/BANCO-BILBAO-VIZCAYA-ARGE-69719/"]
["z","PREZZO PLC","Prezzo plc","GBp",125,"2014-11-14T17:35:11",6,"2012.04.04","2011_12","PNC",5.09,5.58,6.15,7.3,8.5,"~",24.557956777996072,22.401433691756271,20.325203252032519,17.123287671232877,14.705882352941176,null,9.6267190569744638,10.215053763440865,18.699186991869908,16.438356164383563,null,2.3270060712457012,1.9897304236200246,0.91572364502680215,0.89460784313725472,"ns",3.9200000000000016E-3,4.5600000000000024E-3,9.1999999999999964E-3,9.6000000000000009E-3,null,5,0.8003077819857114,null,"PRZ ","GB00B07G3K12","Prezzo+plc&RepNo=A6BA0","/PREZZO-PLC-4005300/"]
["z","ISRA VISION AG","Isra Vision AG","EUR",45.284999999999997,"2014-11-14T22:01:55",6,"2012.02.01","2011_09","EUR",2.09,2.44,2.64,3.04,3.44,3.84,21.667464114832537,18.559426229508194,17.15340909090909,14.896381578947366,13.164244186046512,11.79296875,16.746411483253592,8.196721311475418,15.151515151515147,13.157894736842103,11.627906976744184,1.1082628805620605,2.0927159090909067,0.98316118421052645,1.0004825581395351,1.0141953125000003,7.7288285304184636E-3,4.4164734459534102E-3,8.8329468919068118E-3,8.8329468919068118E-3,8.8329468919068118E-3,6,0.99067192349635069,null,"ISR ","DE0005488100","Isra+Vision+AG&RepNo=A3AFD","/ISRA-VISION-AG-435932/"]
["z","MICHAEL PAGE INTERNA..","Michael Page International plc","GBp",394.3,"2014-11-14T17:35:21",6,"2012.03.06","2011_12","PNC",18.2,11.7,13.7,16.899999999999999,22.5,28.6,21.664835164835168,33.700854700854705,28.78102189781022,23.331360946745566,17.524444444444445,13.786713286713287,-35.714285714285715,17.094017094017094,23.357664233576639,33.136094674556226,27.111111111111118,"ns",1.6836897810218978,0.99887389053254472,0.52886269841269817,0.50852630975581781,-1.6484909967030181E-2,5.0722799898554397E-3,8.1156479837687021E-3,1.4202383971595236E-2,1.5470453969059095E-2,6,0.57733907129314777,null,"MPI ","GB0030232317","Michael+Page+International&RepNo=A363A","/MICHAEL-PAGE-INTERNATIONA-9590167/"]
["z","STORE ELECTRONICS","STORE ELEC SYS","EUR",12.8,"2014-11-14T17:35:00",6,"2012.03.19","2011_12","EUR",0.76,0.35,0.33,0.43,0.76,0.96,16.842105263157894,36.571428571428577,38.787878787878789,29.767441860465119,16.842105263157894,13.333333333333334,-53.94736842105263,-5.7142857142857038,30.303030303030294,76.744186046511629,26.315789473684205,"ns","ns",0.9823255813953492,0.21945773524720891,0.50666666666666682,-3.2031249999999997E-2,-1.5624999999999971E-3,7.8124999999999983E-3,2.5781249999999999E-2,1.5624999999999997E-2,6,0.22474488563838962,null,"SESL ","FR0010282822","STORE+ELEC+SYS&RepNo=AC01F","/STORE-ELECTRONICS-5151/"]
["z","ARCADIS","ARCADIS","EUR",23.73,"2014-11-14T17:35:03",6,"2012.02.26","2011_12","EUR",1.2,1.26,1.34,1.5,1.91,2.21,19.775000000000002,18.833333333333332,17.708955223880597,15.82,12.424083769633508,10.737556561085974,5.0000000000000044,6.3492063492063542,11.94029850746268,27.333333333333325,15.706806282722516,3.7666666666666631,2.789160447761192,1.3249250000000008,0.45453965010854314,0.68362443438914022,2.5284450063211149E-3,3.3712600084281528E-3,6.7425200168562969E-3,1.7277707543194264E-2,1.2642225031605564E-2,6,0.8975070028011205,null,"ARCAD ","NL0006237562","ARCADIS&RepNo=A4750","/ARCADIS-6328/"]
["z","AVANZA BANK HOLDING ..","Avanza Bank Holding AB","SEK",242.25,"2014-11-14T16:09:18",6,"2012.01.19","2011_12","SEK",10.199999999999999,5.58,6.67,8.3000000000000007,9.4499999999999993,11.6,23.75,43.413978494623656,36.319340329835086,29.186746987951803,25.634920634920636,20.883620689655174,-45.294117647058819,19.534050179211469,24.437781109445289,13.855421686746968,22.751322751322757,"ns",1.8592836609218328,1.1943288491388862,1.8501725327812311,0.91790797914995981,-1.9071207430340555E-2,4.499484004127966E-3,6.7285861713106332E-3,4.7471620227038129E-3,8.8751289989680102E-3,6,0.23212964491500165,null,"AVANZ ","SE0000170110","Avanza+Bank+Holding+AB&RepNo=A432A","/AVANZA-BANK-HOLDING-AB-6491823/"]
["z","ORPEA","ORPEA","EUR",49.26,"2014-11-14T17:38:03",6,"2012.03.28","2011_12","EUR",1.82,1.79,2.15,2.42,2.75,3.04,27.065934065934062,27.519553072625698,22.911627906976744,20.355371900826444,17.91272727272727,16.203947368421051,-1.6483516483516498,20.111731843575413,12.558139534883722,13.63636363636364,10.545454545454547,"ns",1.1392170542635662,1.6208907254361797,1.3135999999999994,1.5365812159709615,-6.090133982947631E-4,7.3081607795371477E-3,5.4811205846528634E-3,6.6991473812423891E-3,5.887129516849372E-3,6,0.96042856581613301,null,"ORP ","FR0000184798","ORPEA&RepNo=A7368","/ORPEA-4799/"]
["z","B&C SPEAKERS S.P.A.","B&C Speakers S.p.A.","EUR",5.6180000000000003,"2014-08-25T15:30:11",6,"2012.03.19","2011_12","EUR",0.35,0.38,0.43,0.46,0.5,0.55000000000000004,16.051428571428573,14.784210526315791,13.065116279069768,12.21304347826087,11.236000000000001,10.214545454545455,8.5714285714285801,13.157894736842103,6.9767441860465187,8.6956521739130395,10.000000000000009,1.7248245614035072,0.9929488372093026,1.7505362318840563,1.2921400000000007,1.0214545454545445,5.3399786400854443E-3,8.8999644001423964E-3,5.3399786400854443E-3,7.1199715201139156E-3,8.8999644001424068E-3,6,0.99464607464607468,null,"BEC ","IT0001268561","B_C+Speakers+S.p.A.&RepNo=AF2D0","/B-C-SPEAKERS-S-P-A-286463/"]
["z","MAJESTIC WINE PLC","Majestic Wine PLC","GBp",366,"2014-11-14T17:35:20",6,"2012.06.18","2012_03","PNC",26.1,26.9,26.6,28.3,29.6,31.3,14.022988505747126,13.605947955390334,13.759398496240602,12.93286219081272,12.364864864864865,11.693290734824281,3.0651340996168472,-1.1152416356877219,6.3909774436090192,4.5936395759717339,5.7432432432432412,4.4389405204461125,"ns",2.0236125545624621,2.6917359667359655,2.036008269122346,2.1857923497267681E-3,-8.1967213114753318E-4,4.644808743169397E-3,3.5519125683060129E-3,4.644808743169397E-3,6,0.90579532604598567,null,"MJW ","GB00B021F836","Majestic+Wine+PLC&RepNo=A31B3","/MAJESTIC-WINE-PLC-4004815/"]
["z","LPP SA","LPP SA","PLN",8800,"2014-11-14",6,"2012.02.24","2011_12","PLN",153,199,239,275,348,423,57.516339869281047,44.221105527638194,36.820083682008367,32,25.287356321839081,20.803782505910167,30.065359477124183,20.100502512562816,15.062761506276152,26.545454545454543,21.551724137931032,1.4708324229844878,1.831799163179916,2.1244444444444444,0.95260588883640385,0.96529550827423183,5.2272727272727271E-3,4.5454545454545452E-3,4.0909090909090912E-3,8.2954545454545451E-3,8.5227272727272721E-3,6,0.97635477332661746,null,"LPPP ","PLLPP0000011","LPP+SA&RepNo=A8667","/LPP-SA-6496786/"]
["z","MOBILEZONE AG","Mobilezone ag","CHF",10.25,"2014-11-14T17:21:42",6,"2012.03.09","2011_12","CHF",0.57999999999999996,0.59,0.62,0.66,0.71,0.72,17.672413793103448,17.372881355932204,16.532258064516128,15.530303030303029,14.43661971830986,14.236111111111112,1.7241379310344844,5.0847457627118686,6.4516129032258114,7.5757575757575646,1.4084507042253533,10.076271186440669,3.2513440860215024,2.4071969696969675,1.9056338028169044,10.10763888888888,9.7560975609756184E-4,2.9268292682926855E-3,3.9024390243902474E-3,4.8780487804877988E-3,9.7560975609756184E-4,6,0.96388741370153996,null,"MOB ","CH0012583404","Mobilezone+ag&RepNo=A595D","/MOBILEZONE-AG-94368/"]
["z","MERCK KGAA","Merck KGaA","EUR",74.195999999999998,"2014-11-14T22:01:55",6,"2012.03.06","2011_12","EUR",1.42,1.31,2.77,3.05,3.45,3.65,52.250704225352116,56.638167938931296,26.785559566787004,24.326557377049181,21.506086956521738,20.327671232876714,-7.7464788732394281,111.4503816793893,10.108303249097466,13.114754098360667,5.7971014492753543,"ns",0.24033618515404781,2.4065915690866526,1.6398391304347812,3.506523287671238,-1.4825597067227327E-3,1.9677610652865385E-2,3.7737883443851395E-3,5.3911262062644938E-3,2.6955631031322408E-3,6,0.89032075084189388,null,"MRK ","DE0006599905","Merck+KGaA&RepNo=A2FB2","/MERCK-KGAA-436395/"]
["z","HELLENIC TELECOM. OR..","HELLENIC TELECOM. ORGANIZATION S.A.","EUR",8.6,"2014-11-14T22:01:55",6,"2012.02.23","2011_12","EUR",0.24,0.97,0.59,0.62,0.72,0.81,35.833333333333336,8.8659793814432994,14.576271186440678,13.870967741935484,11.944444444444445,10.617283950617283,304.16666666666663,-39.175257731958766,5.0847457627118686,16.129032258064512,12.500000000000011,2.9148425363649207E-2,"ns",2.7279569892473097,0.74055555555555574,0.84938271604938198,8.4883720930232553E-2,-4.4186046511627906E-2,3.4883720930232592E-3,1.1627906976744184E-2,1.0465116279069778E-2,6,0.21244312639013541,null,"OTE.R ","GRS260333000","HELLENIC+TELECOM.+ORGANIZA&RepNo=A466D","/HELLENIC-TELECOM-ORGANIZ-1408788/"]
["z","GBL","Bruxelles Lambert","EUR",69.662999999999997,"2014-11-14T22:01:54",6,"2012.03.06","2011_12","EUR",0.54,1.78,4,4.2,4.0599999999999996,5.32,129.00555555555553,39.136516853932584,17.415749999999999,16.58642857142857,17.158374384236453,13.09454887218045,229.62962962962962,124.71910112359549,5.0000000000000044,-3.3333333333333464,31.034482758620708,0.17043321855744836,0.13963979729729731,3.3172857142857111,"ns",0.42193546365914758,1.7799979903248497E-2,3.1867705955815853E-2,2.8709645005239536E-3,-2.009675150366774E-3,1.8087076353300903E-2,6,0.86094138878979309,null,"GBLB ","BE0003797140","Bruxelles+Lambert&RepNo=A304D","/GBL-5953/"]
["z","NEXUS AG","Nexus AG","EUR",12.6,"2014-11-14T22:01:55",6,"2012.03.26","2011_12","EUR",0.34,0.43,0.5,0.53,0.78,0.86,37.058823529411761,29.302325581395348,25.2,23.773584905660375,16.153846153846153,14.651162790697674,26.470588235294105,16.279069767441861,6.0000000000000053,47.169811320754711,10.25641025641025,1.106976744186047,1.5479999999999998,3.9622641509433922,0.34246153846153848,1.4284883720930242,7.1428571428571409E-3,5.5555555555555566E-3,2.3809523809523833E-3,1.984126984126984E-2,6.3492063492063466E-3,6,0.93400156329026618,null,"NXU ","DE0005220909","Nexus+AG&RepNo=A55C2","/NEXUS-AG-435764/"]
["z","MURGITROYD GROUP PLC","Murgitroyd Group PLC","GBp",492.5,"2014-11-14T17:30:00",6,"2012.09.10","2012_05","PNC",35.799999999999997,37.5,32.700000000000003,33.799999999999997,35.700000000000003,37.700000000000003,13.756983240223464,13.133333333333333,15.061162079510702,14.571005917159765,13.795518207282912,13.063660477453579,4.7486033519553157,-12.799999999999992,3.3639143730886674,5.6213017751479466,5.6022408963585431,2.7657254901960733,"ns",4.331562668101153,2.4541500810850576,2.3318633952254642,3.4517766497461988E-3,-9.7461928934010102E-3,2.2335025380710543E-3,3.85786802030458E-3,4.0609137055837565E-3,6,1.9615049811393986E-2,null,"MUR ","GB0031067456","Murgitroyd+Group+PLC&RepNo=A6B9C","/MURGITROYD-GROUP-PLC-4003629/"]
["z","ESKER","ESKER","EUR",16.62,"2014-11-14T17:35:00",6,"2012.03.22","2011_12","EUR",0.55000000000000004,0.6,0.63,0.66,0.79,"~",30.218181818181819,27.700000000000003,26.380952380952383,25.181818181818183,21.037974683544306,null,9.0909090909090793,5.0000000000000044,4.7619047619047654,19.696969696969695,null,3.0470000000000041,5.2761904761904717,5.2881818181818145,1.0680817916260956,"ns",3.0084235860409103E-3,1.8050541516245503E-3,1.8050541516245503E-3,7.8219013237063768E-3,null,5,0.74723247232472312,null,"ALESK ","FR0000035818","ESKER&RepNo=A37E0","/ESKER-6527812/"]
["z","STOREBRAND ASA","Storebrand ASA","NOK",33.57,"2014-11-14T17:21:42",6,"2012.02.14","2011_12","NOK",1.51,2.25,4.41,4.45,3.91,4.0199999999999996,22.231788079470199,14.92,7.6122448979591839,7.5438202247191013,8.5856777493606131,8.3507462686567173,49.006622516556291,96.000000000000014,0.9070294784580506,-12.134831460674157,2.8132992327365582,0.30444864864864862,7.9294217687074814E-2,8.3170617977528032,"ns",2.9683107191316305,2.2043491212392016E-2,6.4343163538873996E-2,1.1915400655347047E-3,-1.6085790884718499E-2,3.2767351802204178E-3,6,0.57588127370902142,null,"STB ","NO0003053605","Storebrand+ASA&RepNo=A36B6","/STOREBRAND-ASA-1413289/"]
["z","FREENET AG","freenet AG","EUR",21.794,"2014-11-14T22:01:55",6,"2012.03.01","2011_12","EUR",1.1200000000000001,1.35,1.87,1.88,1.91,2,19.458928571428569,16.143703703703704,11.654545454545454,11.592553191489362,11.410471204188482,10.897,20.535714285714281,38.518518518518519,0.53475935828875865,1.5957446808510654,4.7120418848167578,0.78612818035426746,0.30256993006993005,21.678074468085569,7.1505619546247754,2.3125855555555539,1.0553363311003027E-2,2.3859777920528586E-2,4.5884188308707838E-4,1.3765256492612658E-3,4.129576947783797E-3,6,0.81077813767247287,null,"FNTN ","DE000A0Z2ZZ5","freenet+AG&RepNo=AE891","/FREENET-AG-5587638/"]
["z","ANSALDO STS SPA","Ansaldo STS SpA","EUR",8.43,"2014-11-14T17:25:09",6,"2012.03.05","2011_12","EUR",0.39,0.41,0.4,0.4,0.44,0.47,21.615384615384613,20.560975609756099,21.074999999999999,21.074999999999999,19.15909090909091,17.936170212765958,5.128205128205118,-2.4390243902438913,0,9.9999999999999947,6.8181818181818121,4.0093902439024474,"ns","ns",1.9159090909090921,2.630638297872343,2.3724792408066383E-3,-1.1862396204033159E-3,0,4.7449584816132836E-3,3.5587188612099612E-3,6,0.73238434163701094,null,"STS ","IT0003977540","Ansaldo+STS+SpA&RepNo=AC2F5","/ANSALDO-STS-SPA-176613/"]
["z","BRAIN FORCE HOLDING ..","Brain Force Holding AG","EUR",1.7749999999999999,"2014-11-12",6,"2011.11.15","2011_09","EUR","~","~",0.17,0.17,0.18,0.19,null,null,10.441176470588234,10.441176470588234,9.8611111111111107,9.3421052631578938,null,null,0,5.8823529411764595,5.5555555555555607,"ns","ns","ns",1.676388888888892,1.6815789473684193,null,null,0,5.6338028169013983E-3,5.633802816901414E-3,4,0.59393939393939388,null,"BFCG ","AT0000820659","Brain+Force+Holding+AG&RepNo=A3C70","/BRAIN-FORCE-HOLDING-AG-6814934/"]
["z","TRAKCJA SA","Trakcja PRKiI SA","PLN",1.1100000000000001,"2014-11-14",6,"2012.03.20","2011_12","PLN",0.51,-0.06,0.1,0.1,0.1,0.11,2.1764705882352944,"~",11.1,11.1,11.1,10.090909090909092,-111.76470588235294,9999.99,0,0,9.9999999999999947,null,1.11000111000111E-3,"ns","ns",1.0090909090909097,-0.51351351351351349,0.14414414414414414,0,0,9.0090090090090037E-3,6,0.18082020244182404,null,"TRKC ","PLTRKPL00014","Trakcja+PRKiI+SA&RepNo=B06FC","/TRAKCJA-SA-6500166/"]
["z","APATOR SA","Apator SA","PLN",38.1,"2014-11-14",6,"2013.02.22","2011_12","PLN","~",3.17,2.31,2.23,2.2999999999999998,2.39,null,12.018927444794953,16.493506493506494,17.085201793721975,16.565217391304351,15.94142259414226,null,-27.129337539432175,-3.4632034632034658,3.1390134529147913,3.9130434782608829,"ns","ns","ns",5.2772049689441118,4.0739191073918972,null,-2.2572178477690285E-2,-2.0997375328084007E-3,1.8372703412073447E-3,2.3622047244094566E-3,5,0.33784265350877185,null,"APOR ","PLAPATR00018","Apator+SA&RepNo=A7DB6","/APATOR-SA-6496429/"]
["z","ICADE","ICADE","EUR",61.19,"2014-11-14T17:35:02",6,"2012.02.16","2011_12","EUR",1.8,1.02,2.08,1.91,2.5299999999999998,2.79,33.99444444444444,59.990196078431367,29.41826923076923,32.036649214659683,24.185770750988144,21.931899641577061,-43.333333333333336,103.92156862745099,-8.1730769230769305,32.460732984293188,10.276679841897243,"ns",0.28308145863570389,"ns",0.74507777636108652,2.1341425420457658,-1.2747180911913712E-2,1.7323092008498121E-2,-2.7782317372119654E-3,1.0132374571008334E-2,4.2490603039712412E-3,6,0.64589263203651359,null,"ICAD ","FR0000035081","ICADE&RepNo=A37C4","/ICADE-5021/"]
["z","JAMES FISHER & SONS ..","James Fisher & Sons plc","GBp",1147,"2014-11-14T17:35:02",6,"2012.03.06","2011_12","PNC",48,79.099999999999994,75.7,71.5,76.2,81.400000000000006,23.895833333333332,14.500632111251582,15.151915455746368,16.041958041958043,15.052493438320209,14.09090909090909,64.791666666666657,-4.2983565107458803,-5.548216644649937,6.5734265734265769,6.824146981627301,0.22380396827655177,"ns","ns",2.2899005975316902,2.0648601398601385,2.7114210985178723E-2,-2.9642545771577954E-3,-3.6617262423714061E-3,4.0976460331299067E-3,4.533565823888407E-3,6,0.45453326242725339,null,"FSJ ","GB0003395000","James+Fisher+_+Sons+plc&RepNo=A3511","/JAMES-FISHER-SONS-PLC-4001935/"]
["z","ABERDEEN ASSET MANAG..","Aberdeen Asset Management plc","GBp",441.6,"2014-11-14T17:35:15",6,"2011.12.05","2011_09","PNC",14.1,17.600000000000001,26.2,23.8,26.9,32.700000000000003,31.319148936170215,25.09090909090909,16.854961832061068,18.554621848739497,16.416356877323423,13.504587155963302,24.822695035461006,48.863636363636346,-9.1603053435114443,13.025210084033603,21.561338289962841,1.0108051948051942,0.34493875377241268,"ns",1.2603525602590251,0.6263334387851941,7.9257246376811634E-3,1.9474637681159413E-2,-5.4347826086956486E-3,7.0199275362318788E-3,1.3134057971014503E-2,6,0.88474903049185816,null,"ADN ","GB0000031285","Aberdeen+Asset+Management+&RepNo=A2FF6","/ABERDEEN-ASSET-MANAGEMENT-9583548/"]
["z","OPG POWER VENTURES P..","OPG Power Ventures Plc.","GBp",106.25,"2014-11-14T17:35:15",6,"2012.07.02","2012_03","PNC","~","~",4.12,3.35,9.2200000000000006,13.6,null,null,25.788834951456309,31.71641791044776,11.523861171366594,7.8125,null,null,-18.689320388349515,175.22388059701495,47.505422993492388,"ns","ns","ns",6.5766499018872368E-2,0.16445490867579915,null,null,-7.247058823529412E-3,5.524705882352942E-2,4.1223529411764694E-2,4,0.57038472072470181,null,"OPG ","IM00B2R3RX72","OPG+Power+Ventures+Plc.&RepNo=B1EA3","/OPG-POWER-VENTURES-PLC-4008516/"]
["z","CONSTANTIN MEDIEN AG","Constantin Medien AG","EUR",1.24,"2014-11-14T22:01:55",6,"2012.03.22","2011_12","EUR",-0.03,0.06,-0.14000000000000001,-0.15,0.06,0.11,"~",20.666666666666668,"~","~",20.666666666666668,11.272727272727273,9999.99,-333.33333333333337,"~",9999.99,83.333333333333343,2.0666687333354E-3,null,null,2.0666687333354E-3,0.13527272727272727,7.2580645161290314E-2,-0.16129032258064518,-8.0645161290322422E-3,0.16935483870967741,4.0322580645161296E-2,6,0.11159029649595686,null,"EV4 ","DE0009147207","Constantin+Medien+AG&RepNo=A9BE1","/CONSTANTIN-MEDIEN-AG-457542/"]
["z","IMPLENIA AG","Implenia AG","CHF",52.7,"2014-11-14T17:20:34",6,"2012.03.06","2011_12","CHF",3.31,3.77,4.1100000000000003,3.68,4.3899999999999997,4.79,15.921450151057403,13.978779840848807,12.822384428223843,14.320652173913043,12.004555808656038,11.002087682672235,13.89728096676737,9.0185676392573022,-10.462287104622874,19.293478260869552,9.1116173120729016,1.0058643755045555,1.4217761557177602,"ns",0.62220796304020065,1.2074791231732767,8.7286527514231493E-3,6.4516129032258117E-3,-8.159392789373816E-3,1.3472485768500939E-2,7.5901328273244844E-3,6,0.78479145242652626,null,"IMPN ","CH0023868554","Implenia+AG&RepNo=AC2E4","/IMPLENIA-AG-173800/"]
["z","ZUG ESTATES HOLDING ..","Zug Estates Holding AG","CHF",1181,"2014-11-12T17:15:48",6,"1970.01.01","2011_12","CHF","~",114,90,77.8,70.5,69.599999999999994,null,10.359649122807017,13.122222222222222,15.179948586118252,16.75177304964539,16.968390804597703,null,-21.052631578947366,-13.555555555555559,-9.3830334190231337,-1.2765957446808591,"ns","ns","ns","ns","ns",null,-2.0321761219305672E-2,-1.033022861981372E-2,-6.1812023708721396E-3,-7.6206604572396752E-4,5,0.71692762123274811,null,"ZUGN ","CH0148052126","Zug+Estates+Holding+AG&RepNo=DFBFB","/ZUG-ESTATES-HOLDING-AG-10914863/"]
["z","PEARSON PLC","Pearson plc","GBp",1211,"2014-11-14T17:35:21",6,"2012.02.27","2011_12","PNC",119,40.5,66.5,53.5,59.1,64.8,10.176470588235293,29.901234567901234,18.210526315789473,22.635514018691588,20.490693739424703,18.688271604938272,-65.966386554621849,64.197530864197532,-19.548872180451127,10.467289719626169,9.6446700507614143,"ns",0.283663967611336,"ns",1.9575930626057527,1.9376786874593908,-6.4822460776218005E-2,2.1469859620148638E-2,-1.0734929810074319E-2,4.6242774566474E-3,4.7068538398018136E-3,6,0.20350067748577094,null,"PSON ","GB0006776081","Pearson+plc&RepNo=A4941","/PEARSON-PLC-4000637/"]
["z","@UK PLC","Cloudbuy PLC","GBp",34.5,"2014-11-14T17:30:00",6,"2012.03.30","2011_12","PNC",-0.1,-0.87,-1,-1.4,0.8,3.9,"~","~","~","~",43.125,8.8461538461538467,"~","~","~",9999.99,387.49999999999994,null,null,null,4.3125043125043123E-3,2.2828784119106705E-2,-2.2318840579710144E-2,-3.7681159420289855E-3,-1.1594202898550721E-2,6.3768115942028997E-2,8.9855072463768101E-2,6,0.44871566560370929,null,"CBUY ","GB00B09Y8Y28","Cloudbuy+PLC&RepNo=AB9C0","/UK-PLC-4005717/"]
["z","MIQUEL Y COSTAS & MI..","Miquel y Costas & Miquel SA","EUR",29.254999999999999,"2014-11-11T17:19:03",6,"2012.02.29","2011_12","EUR",1.86,2.2599999999999998,2.21,1.77,1.92,2.25,15.728494623655912,12.944690265486727,13.237556561085972,16.528248587570619,15.236979166666666,13.002222222222223,21.505376344086002,-2.2123893805309658,-19.909502262443439,8.4745762711864359,17.187500000000007,0.60192809734513331,"ns","ns",1.7979635416666677,0.756492929292929,1.3672876431379242E-2,-1.7091095539224005E-3,-1.5040164074517175E-2,5.1273286617672161E-3,1.1280123055887886E-2,6,1.4235318530815531E-2,null,"MCM ","ES0164180012","Miquel+y+Costas+_+Miquel+S&RepNo=A319F","/MIQUEL-Y-COSTAS-MIQUEL-74860/"]
["z","PORTUCEL","PORTUCEL","EUR",2.7770000000000001,"2014-11-14T17:35:03",6,"2012.01.30","2011_12","EUR",0.26,0.28999999999999998,0.28999999999999998,0.24,0.25,0.28000000000000003,10.680769230769231,9.5758620689655185,9.5758620689655185,11.570833333333335,11.108000000000001,9.9178571428571427,11.538461538461526,0,-17.241379310344826,4.1666666666666705,12.000000000000011,0.82990804597701251,"ns","ns",2.6659199999999976,0.82648809523809452,1.0803024846957138E-2,0,-1.8005041411595243E-2,3.6010082823190524E-3,1.0803024846957157E-2,6,3.0656934306569211E-2,null,"PTI ","PTPTI0AM0006","PORTUCEL&RepNo=A3DFC","/PORTUCEL-5832/"]
["z","MARINE HARVEST ASA","Marine Harvest ASA","NOK",100.45,"2014-11-14T17:26:43",6,"2012.02.08","2011_12","NOK",3.1,1.1000000000000001,6.71,4.58,10,10.7,32.403225806451616,91.318181818181813,14.970193740685545,21.932314410480348,10.045,9.3878504672897201,-64.516129032258064,509.99999999999989,-31.743666169895679,118.34061135371179,6.999999999999992,"ns",2.9353321060167741E-2,"ns",8.4882103321033214E-2,1.3411214953271045,-1.9910403185664508E-2,5.5848680935788944E-2,-2.1204579392732702E-2,5.3957192633150818E-2,6.9686411149825715E-3,6,0.76588890294882506,null,"MHG ","NO0003054108","Marine+Harvest+ASA&RepNo=A3DBA","/MARINE-HARVEST-ASA-1413236/"]
["z","IMMUNODIAGNOSTIC SYS..","Immunodiagnostic Systems Hldgs PLC","GBp",310,"2014-11-14T17:35:03",6,"2012.06.25","2012_03","PNC",16.2,27.2,23.7,15.3,17.7,21.8,19.135802469135804,11.397058823529411,13.080168776371309,20.261437908496731,17.514124293785311,14.220183486238531,67.901234567901241,-12.867647058823531,-35.443037974683541,15.68627450980391,23.163841807909613,0.16784759358288767,"ns","ns",1.1165254237288145,0.61389572611322418,3.5483870967741936E-2,-1.1290322580645161E-2,-2.7096774193548383E-2,7.7419354838709634E-3,1.3225806451612908E-2,6,1.0288104149574288E-2,null,"IDH ","GB00B01YZ052","Immunodiagnostic+Systems+H&RepNo=ACA14","/IMMUNODIAGNOSTIC-SYSTEMS-4005012/"]
["z","ING GROEP","ING GROEP","EUR",11.122,"2014-11-14T22:01:55",6,"2012.02.09","2011_12","EUR",1.52,1.03,0.85,0.53,1.22,1.3,7.3171052631578943,10.798058252427184,13.084705882352941,20.984905660377358,9.1163934426229503,8.5553846153846145,-32.236842105263158,-17.475728155339809,-37.647058823529406,130.18867924528303,6.5573770491803334,"ns","ns","ns",7.0024471370871935E-2,1.3046961538461526,-4.4056824312174066E-2,-1.6184139543247621E-2,-2.8771803632440203E-2,6.2039201582449195E-2,7.1929509081100585E-3,6,1.6664936742437349E-2,null,"INGA ","NL0000303600","ING+GROEP&RepNo=A3854","/ING-GROEP-6285/"]
["z","TARSUS GROUP PLC","Tarsus Group plc","GBp",203,"2014-11-14T17:35:02",6,"2012.03.07","2011_12","PNC",0.3,5.6,12.1,4.9000000000000004,13.1,6.6,676.66666666666674,36.25,16.776859504132233,41.428571428571423,15.496183206106871,30.757575757575758,1766.6666666666667,116.07142857142858,-59.504132231404952,167.34693877551018,-49.618320610687022,2.0518867924528301E-2,0.14453909726636999,"ns",9.259914354868741E-2,"ns",2.6108374384236452E-2,3.2019704433497539E-2,-3.5467980295566498E-2,4.0394088669950735E-2,-3.2019704433497539E-2,6,0.27307682717003712,null,"TRS ","JE00B3DG9318","Tarsus+Group+plc&RepNo=A3310","/TARSUS-GROUP-PLC-4001671/"]
["z","DEA CAPITAL SPA","DeA Capital SpA","EUR",1.4790000000000001,"2014-11-12T16:44:00",6,"2012.03.12","2011_12","EUR",-0.15,-0.1,-0.11,-0.17,0.03,0.04,"~","~","~","~",49.300000000000004,36.975000000000001,"~","~","~",9999.99,33.333333333333343,null,null,null,4.9300049300049307E-3,1.1092499999999996,3.3806626098715341E-2,-6.7613252197430661E-3,-4.0567951318458424E-2,0.13522650439486139,6.7613252197430704E-3,6,0.57460837035305101,null,"DEA ","IT0001431805","DeA+Capital+SpA&RepNo=A37CF","/DEA-CAPITAL-SPA-71174/"]
["z","OLAV THON EIENDOMSSE..","Olav Thon Eiendomsselskap ASA","NOK",123.5,"2014-11-14",6,"2012.02.15","2011_12","NOK",6.8,10.5,15.6,8.2899999999999991,8.92,9.5399999999999991,18.161764705882355,11.761904761904763,7.916666666666667,14.897466827503017,13.845291479820627,12.945492662473796,54.411764705882362,48.571428571428562,-46.858974358974365,7.5995174909529659,6.9506726457399015,0.21616473616473614,0.1629901960784314,"ns",1.8218645455192515,1.8624805572462324,2.9959514170040488E-2,4.1295546558704453E-2,-5.9190283400809722E-2,5.1012145748987915E-3,5.0202429149797511E-3,6,8.4308341540084513E-4,null,"OLT ","NO0005638858","Olav+Thon+Eiendomsselskap+&RepNo=A3DEA","/OLAV-THON-EIENDOMSSELSKAP-1413231/"]
["z","VERBUND AG","VERBUND AG","EUR",15.135999999999999,"2014-11-14T22:01:54",6,"2012.02.29","2011_12","EUR",1.01,1.02,1.67,0.31,0.54,0.68,14.986138613861385,14.839215686274509,9.0634730538922152,48.825806451612898,28.029629629629625,22.25882352941176,0.99009900990099098,63.725490196078425,-81.437125748502993,74.193548387096783,25.925925925925924,14.987607843137241,0.14222680792261633,"ns",0.37779066022544272,0.85855462184873943,6.6067653276955668E-4,4.2943974630021135E-2,-8.985200845665961E-2,1.5195560253699792E-2,9.249471458773785E-3,6,0.24800297232026755,null,"VERB ","AT0000746409","VERBUND+AG&RepNo=A3929","/VERBUND-AG-6491294/"]
["z","INDEPENDENT NEWS & M..","Independent News & Media PLC","EUR",0.14299999999999999,"2014-11-14",6,"2012.02.24","2011_12","EUR",-0.06,-0.39,0.41,0.02,0.03,0.03,"~","~",0.34878048780487803,7.1499999999999995,4.7666666666666666,4.7666666666666666,"~",9999.99,-95.121951219512198,49.999999999999986,0,null,3.4878083658571465E-5,"ns",9.5333333333333353E-2,"ns",-2.3076923076923079,5.594405594405595,-2.7272727272727271,6.9930069930069921E-2,0,6,7.6416583825507284E-2,null,"INME ","IE00B59HWB19","Independent+News+_+Media+P&RepNo=A338C","/INDEPENDENT-NEWS-MEDIA-1412386/"]
["z","AFRICAN BARRICK GOLD..","African Barrick Gold PLC","GBp",224.4,"2014-11-14T17:35:24",6,"2012.02.16","2011_12","$",0.67,0.15,-1.81,0.25,0.28000000000000003,0.42,null,null,null,null,null,null,-77.611940298507463,-1306.6666666666667,9999.99,12.000000000000011,49.999999999999979,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABG ","GB00B61D2N63","African+Barrick+Gold+PLC&RepNo=C57F8","/AFRICAN-BARRICK-GOLD-PLC-6064287/"]
["z","AMERISUR RESOURCES P..","Amerisur Resources plc","GBp",48,"2014-11-14T17:35:06",6,"2012.04.10","2011_12","$",0,0.01,0.04,7.0000000000000007E-2,7.0000000000000007E-2,0.1,null,null,null,null,null,null,"~",300,75.000000000000014,0,42.857142857142847,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMER ","GB0032087826","Amerisur+Resources+plc&RepNo=A4513","/AMERISUR-RESOURCES-PLC-4004024/"]
["z","APERAM","APERAM","EUR",22.273,"2014-11-14T22:01:55",6,"2013.02.04","2011_12","$","~",-1.39,-1.28,1.1100000000000001,2.1800000000000002,3.14,null,null,null,null,null,null,null,"~",9999.99,96.396396396396383,44.036697247706421,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","LU0569974404","APERAM&RepNo=CF49E","/APERAM-7261038/"]
["z","AUGUSTA TECHNOLOGIE ..","AUGUSTA Technologie AG","EUR",29.6,"2014-11-14",6,"2012.02.16","2011_12","EUR",4.82,1.29,"~",1.56,1.71,1.88,6.1410788381742734,22.945736434108529,null,18.974358974358974,17.309941520467838,15.744680851063832,-73.236514522821579,null,null,9.6153846153846096,9.9415204678362539,"ns","ns","ns",1.8002339181286562,1.5837296620775978,-0.11925675675675676,null,null,5.0675675675675644E-3,5.743243243243241E-3,5,0.28691573275594962,null,"ABE1 ","DE000A0D6612","AUGUSTA+Technologie+AG&RepNo=A3AF2","/AUGUSTA-TECHNOLOGIE-AG-470366/"]
["z","BASHNEFT' ANK OAO","Bashneft' ANK OAO","~","--","~",6,"2012.04.19","2011_12","$",9.07,9.15,16.3,10.7,12.1,13.5,null,null,null,null,null,null,0.88202866593164353,78.142076502732237,-34.355828220858903,13.084112149532714,11.5702479338843,null,null,null,null,null,null,null,null,null,null,null,null,null,"BANE ","RU0007976957","Bashneft%5C++ANK+OAO&RepNo=AF72F","/BASHNEFT-ANK-OAO-6499867/"]
["z","BILIA AB","Bilia AB","~","--","~",6,"2012.02.03","2011_12","SEK",16.899999999999999,6.1,11.6,15.7,16.3,17.7,null,null,null,null,null,null,-63.905325443786985,90.163934426229503,35.344827586206897,3.8216560509554234,8.5889570552147152,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILIa ","SE0000102295","Bilia+AB&RepNo=A3E0B","/BILIA-AB-6491521/"]
["z","CHARLES TAYLOR PLC","Charles Taylor PLC","GBp",248,"2014-11-14T17:35:17",6,"2012.03.23","2011_12","GBP","~",16.2,"~",17.399999999999999,19.3,20.7,null,null,null,null,null,null,null,null,null,10.919540229885071,7.2538860103626863,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTR ","GB0001883718","Charles+Taylor+PLC&RepNo=A34CA","/CHARLES-TAYLOR-PLC-4001773/"]
["z","COFINA,SGPS","COFINA,SGPS","EUR",0,"2014-11-30",6,"2012.03.08","2011_12","EUR",0.05,0.04,0.05,0.06,0.06,0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFN ","PTCFN0AE0003","COFINA%2CSGPS&RepNo=A3CEB","/COFINA-SGPS-5818/"]
["z","C-RAD AB","C-Rad AB","~","--","~",6,"1970.01.01","2011_12","SEK","~",-1.17,-1.07,-0.31,0.19,0.26,null,null,null,null,null,null,null,"~","~",9999.99,36.842105263157897,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRADb ","SE0002016352","C-Rad+AB&RepNo=AF17A","/C-RAD-AB-12684684/"]
["z","DAMARTEX SA","Damartex SA","~","--","~",6,"2011.11.03","2011_06","EUR",2.75,1.67,1.79,2.1,2.2000000000000002,2.6,null,null,null,null,null,null,-39.272727272727273,7.185628742514977,17.318435754189949,4.7619047619047654,18.181818181818176,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALDAR ","FR0000185423","Damartex+SA&RepNo=A7E0D","/DAMARTEX-SA-5192/"]
["z","DIGITAL BROS S.P.A.","Digital Bros S.p.A.","EUR",0,"2014-11-30",6,"2012.09.14","2012_06","EUR",0.15,-0.12,0.14000000000000001,0.59,0.93,1.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIB ","IT0001469995","Digital+Bros+S.p.A.&RepNo=A31AD","/DIGITAL-BROS-S-P-A-79337/"]
["z","EAST CAPITAL EXPLORE..","East Capital Explorer AB","~","--","~",6,"1970.01.01","2011_12","SEK","~","~",6.83,2.02,2.93,3.12,null,null,null,null,null,null,null,null,-70.424597364568086,45.049504950495056,6.4846416382252539,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECEX ","SE0002158568","East+Capital+Explorer+AB&RepNo=AFA78","/EAST-CAPITAL-EXPLORER-AB-6500798/"]
["z","GREEN DRAGON GAS LTD..","Green Dragon Gas Ltd.","GBp",492.5,"2014-11-14T17:35:19",6,"2012.04.10","2011_12","$",-0.21,-0.15,-0.01,0.02,0.01,0.01,null,null,null,null,null,null,"~","~",9999.99,-50,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDG ","KYG409381053","Green+Dragon+Gas+Ltd.&RepNo=AFBBF","/GREEN-DRAGON-GAS-LTD-4006315/"]
["z","GUINNESS PEAT GROUP ..","Guinness Peat Group Plc","GBp",26.5,"2014-11-14T17:35:23",6,"1970.01.01","2011_12","GBP","~","~","~",-0.32,2.4700000000000002,2.85,null,null,null,null,null,null,null,null,null,9999.99,15.38461538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPG ","GB00B4YZN328","Guinness+Peat+Group+Plc&RepNo=A3EE7","/GUINNESS-PEAT-GROUP-PLC-4004021/"]
["z","IDEAGEN PLC","Ideagen PLC","~","--","~",6,"2012.07.24","2012_04","PNC","~",-0.83,0.68,0.9,1.2,"~",null,null,null,null,null,null,null,9999.99,32.352941176470587,33.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDEA ","GB00B0CM0C50","Ideagen+PLC&RepNo=B171F","/IDEAGEN-PLC-6677139/"]
["z","INMARSAT PLC","Inmarsat Plc","GBp",728,"2014-11-14T17:35:23",6,"2012.03.06","2011_12","$",0.54,0.48,0.23,0.54,0.43,0.57999999999999996,null,null,null,null,null,null,-11.11111111111112,-52.083333333333329,134.78260869565219,-20.370370370370377,34.883720930232556,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISAT ","GB00B09LSH68","Inmarsat+Plc&RepNo=AAF63","/INMARSAT-PLC-4005306/"]
["z","IRISH CONTINENTAL GR..","Irish Continental Group plc","EUR","~","2014-11-14",6,"2012.03.08","2011_12","EUR",0.11,0.18,0.15,0.13,0.16,0.19,"--","--","--","--","--","--",63.636363636363626,-16.666666666666664,-13.333333333333327,23.076923076923077,18.75,null,null,null,null,null,null,null,null,null,null,6,0.32268907563025234,null,"ICG.U ","IE00BLP58571","Irish+Continental+Group+pl&RepNo=A3ABD","/IRISH-CONTINENTAL-GROUP-P-1412387/"]
["z","KAZAKHMYS PLC","Kazakhmys plc","GBp",269,"2014-11-14T17:35:27",6,"2012.03.27","2011_12","$",1.75,-4.33,-3.96,0.23,0.15,0.38,null,null,null,null,null,null,-347.42857142857144,"~",9999.99,-34.782608695652179,153.33333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAZ ","GB00B0HZPV38","Kazakhmys+plc&RepNo=AB2E7","/KAZAKHMYS-PLC-9590214/"]
["z","KOMERCIJALNA BANKA A..","Komercijalna banka a.d. Beograd","~","--","~",6,"2012.03.12","2011_12","RSD",403,290,242,224,269,294,null,null,null,null,null,null,-28.039702233250619,-16.551724137931036,-7.4380165289256199,20.089285714285715,9.2936802973977688,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMBN ","RSKOBBE16946","Komercijalna+banka+a.d.+Be&RepNo=AE11F","/KOMERCIJALNA-BANKA-A-D-B-9059769/"]
["z","MD MEDICAL GROUP INV..","MD Medical Group Investments PLC","USD",8.17,"2014-11-14T16:40:24",6,"1970.01.01","2011_12","PNC","~","~",17,28.7,38.700000000000003,46.6,null,null,null,null,null,null,null,null,68.82352941176471,34.843205574912908,20.413436692506455,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDMG ","US55279C2008","MD+Medical+Group+Investmen&RepNo=E2AC4","/MD-MEDICAL-GROUP-INVESTME-11720107/"]
["z","NIBE INDUSTRIER AB","Nibe Industrier AB","~","--","~",6,"2012.02.16","2011_12","SEK",6.87,6.95,7.78,8.9,10.6,11.6,null,null,null,null,null,null,1.1644832605531306,11.942446043165468,14.395886889460154,19.101123595505609,9.433962264150944,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIBEb ","SE0000390296","Nibe+Industrier+AB&RepNo=A3B01","/NIBE-INDUSTRIER-AB-6491368/"]
["z","NORDNET AB","Nordnet AB","~","--","~",6,"2012.02.09","2011_12","SEK",1.54,1.08,1.34,1.52,1.86,2.2799999999999998,null,null,null,null,null,null,-29.870129870129869,24.074074074074073,13.432835820895516,22.368421052631586,22.580645161290306,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNb ","SE0000371296","Nordnet+AB&RepNo=A76B3","/NORDNET-AB-6496214/"]
["z","RAVEN RUSSIA LIMITED","Raven Russia Limited","GBp",59.25,"2014-11-14T17:35:21",6,"2012.03.12","2011_12","$",0.15,0.05,-0.01,0.1,0.09,0.09,null,null,null,null,null,null,-66.666666666666657,-120,9999.99,-10.000000000000009,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUS ","GB00B0D5V538","Raven+Russia+Limited&RepNo=AE559","/RAVEN-RUSSIA-LIMITED-4005433/"]
["z","SAES GETTERS SPA","SAES Getters SpA","EUR",0,"2014-11-30",6,"2012.03.13","2011_12","EUR",0.7,0.15,-0.03,0.46,0.91,0.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SG ","IT0001029492","SAES+Getters+SpA&RepNo=A5112","/SAES-GETTERS-SPA-76205/"]
["z","SILVANO FASHION GROU..","Silvano Fashion Group AS","~","--","~",6,"2012.02.29","2011_12","EUR",0.98,0.36,0.28000000000000003,0.18,0.23,0.36,null,null,null,null,null,null,-63.265306122448983,-22.222222222222214,-35.714285714285722,27.777777777777789,56.521739130434767,null,null,null,null,null,null,null,null,null,null,null,null,null,"SFG1T ","EE3100001751","Silvano+Fashion+Group+AS&RepNo=A77EE","/SILVANO-FASHION-GROUP-AS-6496239/"]
["z","SIOEN","SIOEN","EUR",11.85,"2014-11-14T16:44:15",6,"2012.03.27","2011_12","EUR",0.54,0.62,"~",0.86,0.89,0.91,21.944444444444443,19.112903225806452,null,13.779069767441861,13.314606741573034,13.021978021978022,14.814814814814806,null,null,3.4883720930232593,2.247191011235957,1.2901209677419363,"ns","ns",3.8168539325842659,5.7947802197802147,6.7510548523206718E-3,null,null,2.5316455696202554E-3,1.6877637130801703E-3,5,0.78418167233591562,null,"SIOE ","BE0003743573","SIOEN&RepNo=A398E","/SIOEN-5997/"]
["z","SONGA OFFSHORE SE","Songa Offshore SE","NOK",1.95,"2014-11-14T16:18:17",6,"2012.02.13","2011_12","$",0.7,-1.59,-0.55000000000000004,-0.02,-0.01,0.1,null,null,null,null,null,null,-327.14285714285717,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"SONG ","CY0100962113","Songa+Offshore+SE&RepNo=AB1C1","/SONGA-OFFSHORE-SE-1413285/"]
["z","UNITED DRUG PLC","Udg Healthcare PLC","GBp",329.2,"2014-11-14T17:35:05",6,"1970.01.01","2011_09","EUR","~",0.2,0.12,0.38,0.25,0.26,null,null,null,null,null,null,null,-40.000000000000007,216.66666666666669,-34.210526315789473,4.0000000000000036,null,null,null,null,null,null,null,null,null,null,null,null,null,"UDG ","IE0033024807","Udg+Healthcare+PLC&RepNo=E10E9","/UNITED-DRUG-PLC-9676971/"]
["z","VP PLC","Vp plc","GBp",583.5,"2014-11-14T17:35:22",6,"2012.05.29","2012_03","GBP",28.3,"~","~",44.3,47.9,50.4,null,null,null,null,null,null,null,null,null,8.1264108352144504,5.2192066805845512,null,null,null,null,null,null,null,null,null,null,null,null,null,"VP. ","GB0009286963","Vp+plc&RepNo=A3390","/VP-PLC-4002419/"]
["z","YOUNG & CO.'S BREWER..","Young & Co.'s Brewery plc","GBp",1005,"2014-11-14T17:35:15",6,"2012.05.24","2012_03","GBP",-13.5,35.200000000000003,"~",45.2,47.4,49,null,null,null,null,null,null,9999.99,null,null,4.8672566371681318,3.3755274261603407,null,null,null,null,null,null,null,null,null,null,null,null,null,"YNGA ","GB00B2NDK765","Young+_+Co.%5C+s+Brewery+plc&RepNo=A405B","/YOUNG-CO-S-BREWERY-PLC-4007881/"]
["z","SOITEC","SOITEC","EUR",1.98,"2014-11-14T17:35:04",5,"2012.05.21","2012_03","EUR",-0.38,-1.39,-1.32,-0.56999999999999995,7.0000000000000007E-2,0.21,"~","~","~","~",28.285714285714281,9.4285714285714288,"~","~","~",9999.99,199.99999999999994,null,null,null,2.8285742571456853E-3,4.714285714285716E-2,-0.51010101010100994,3.5353535353535276E-2,0.37878787878787884,0.3232323232323232,7.0707070707070704E-2,6,0.40750175809451689,null,"SOI ","FR0004025062","SOITEC&RepNo=A3922","/SOITEC-4695/"]
["z","PLETHORA SOLUTIONS H..","Plethora Solutions Holdings plc","GBp",7.125,"2014-11-14T17:30:00",5,"2012.03.29","2011_12","PNC",-5.4,-1.9,-2.6,-0.15,0.7,0.7,"~","~","~","~",10.178571428571429,10.178571428571429,"~","~","~",9999.99,0,null,null,null,1.0178581607153037E-3,"ns",0.49122807017543868,-9.8245614035087747E-2,0.34385964912280703,0.11929824561403508,0,6,0.84535139985109586,null,"PLE ","GB00B06GL868","Plethora+Solutions+Holding&RepNo=AC133","/PLETHORA-SOLUTIONS-HOLDIN-4005128/"]
["z","CEGEDIM","CEGEDIM","EUR",24.81,"2014-11-14T17:35:00",5,"2012.04.02","2011_12","EUR",2.33,-6.1,-4.2,2.13,2.2599999999999998,2.89,10.648068669527897,"~","~",11.647887323943662,10.977876106194691,8.5847750865051893,-361.80257510729609,"~",9999.99,6.1032863849765207,27.87610619469028,null,null,1.1647898971842634E-3,1.798682777399593,0.30796177294447169,-0.33978234582829503,7.6582023377670283E-2,0.25513905683192262,5.2398226521563843E-3,2.5392986698911744E-2,6,0.2138074024652839,null,"CGM ","FR0000053506","CEGEDIM&RepNo=A377A","/CEGEDIM-5186/"]
["z","SARAS SPA","Saras SpA","EUR",0.80300000000000005,"2014-11-14T17:24:49",5,"2012.02.28","2011_12","EUR",0.06,-0.1,-0.28999999999999998,-0.09,0.01,0.03,13.383333333333335,"~","~","~",80.3,26.766666666666669,-266.66666666666669,"~","~",9999.99,199.99999999999994,null,null,null,8.0300080300080307E-3,0.13383333333333339,-0.19925280199252801,-0.23661270236612697,0.24906600249065999,0.12453300124533,2.4906600249065998E-2,6,2.4933809140094403E-2,null,"SRS ","IT0000433307","Saras+SpA&RepNo=AC561","/SARAS-SPA-177790/"]
["z","MOTHERCARE PLC","Mothercare plc","GBp",177,"2014-11-14T17:35:04",5,"2012.05.24","2012_03","PNC",-82.9,"~",-24.4,8.4,8.75,11.8,"~",null,"~",21.071428571428569,20.228571428571428,14.999999999999998,null,null,9999.99,4.1666666666666625,34.857142857142861,"ns",null,2.1071449642878211E-3,4.8548571428571474,0.43032786885245894,null,null,0.18531073446327681,1.977401129943501E-3,1.72316384180791E-2,5,0.72447093260481932,null,"MTC ","GB0009067447","Mothercare+plc&RepNo=A347D","/MOTHERCARE-PLC-9590159/"]
["z","TVN SA","TVN SA","PLN",14.6,"2014-11-14",5,"2012.02.15","2011_12","PLN",-0.92,1.41,-0.56999999999999995,0.78,0.98,1.07,"~",10.354609929078014,"~",18.717948717948715,14.897959183673469,13.644859813084111,9999.99,-140.42553191489361,9999.99,25.641025641025632,9.1836734693877631,1.0354620283698299E-3,null,1.8717967435916152E-3,0.5810204081632655,1.4857736240913797,0.15958904109589042,-0.13561643835616438,9.2465753424657543E-2,1.3698630136986299E-2,6.1643835616438415E-3,6,0.31032479287182807,null,"TVN ","PLTVN0000017","TVN+SA&RepNo=AA4D2","/TVN-SA-1413345/"]
["z","AEGON","AEGON","EUR",6.093,"2014-11-14T22:01:55",5,"2012.02.17","2011_12","EUR",0.34,0.69,0.28999999999999998,0.61,0.73,0.8,17.920588235294115,8.8304347826086964,21.010344827586209,9.9885245901639355,8.3465753424657532,7.61625,102.9411764705882,-57.971014492753625,110.34482758620692,19.672131147540984,9.5890410958904209,8.5781366459627362E-2,"ns",9.0521004098360641E-2,0.42428424657534242,0.79426607142857064,5.7442967339569988E-2,-6.5649105530937141E-2,5.2519284424749714E-2,1.969473165928114E-2,1.148859346791401E-2,6,0.47554579620793042,null,"AGN ","NL0000303709","AEGON&RepNo=A475E","/AEGON-6275/"]
["z","EVRY ASA","EVRY ASA","NOK",16.7,"2014-11-14",5,"2012.02.09","2011_12","NOK",0.86,0.74,0.28999999999999998,1.1000000000000001,1.6,1.7,19.418604651162791,22.567567567567568,57.586206896551722,15.18181818181818,10.437499999999998,9.8235294117647065,-13.953488372093023,-60.810810810810814,279.31034482758628,45.454545454545453,6.249999999999992,"ns","ns",5.4354657687990998E-2,0.22962499999999997,1.571764705882355,-7.18562874251497E-3,-2.6946107784431138E-2,4.8502994011976053E-2,2.9940119760479042E-2,5.9880239520958009E-3,6,0.57258916043660424,null,"EVRY ","NO0010019649","EVRY+ASA&RepNo=A3927","/EVRY-ASA-1413131/"]
["z","FARSTAD SHIPPING ASA","Farstad Shipping ASA","NOK",75.5,"2014-11-14",5,"2012.02.16","2011_12","NOK",14.6,8,6.67,9.9600000000000009,14.5,14.9,5.1712328767123292,9.4375,11.319340329835082,7.5803212851405615,5.2068965517241379,5.0671140939597317,-45.205479452054789,-16.625,49.325337331334346,45.582329317269064,2.7586206896551748,"ns","ns",0.15368006982336635,0.11423059395412428,1.8368288590604012,-8.7417218543046349E-2,-1.7615894039735101E-2,4.3576158940397361E-2,6.0132450331125818E-2,5.2980132450331169E-3,6,0.12377263935312542,null,"FAR ","NO0003215303","Farstad+Shipping+ASA&RepNo=A3928","/FARSTAD-SHIPPING-ASA-1413143/"]
["z","CAPITAL & COUNTIES P..","Capital & Counties Properties PLC","GBp",356.8,"2014-11-14T17:35:01",5,"2012.02.29","2011_12","PNC",23.3,34,44.7,56.5,50.2,28.6,15.313304721030043,10.494117647058824,7.9821029082774047,6.3150442477876112,7.1075697211155378,12.475524475524475,45.922746781115876,31.470588235294127,26.398210290827734,-11.150442477876101,-43.027888446215137,0.22851676745464544,0.25363691484245954,0.23922243887805617,"ns","ns",2.9988789237668158E-2,2.9988789237668168E-2,3.3071748878923758E-2,-1.7656950672645732E-2,-6.0538116591928252E-2,6,0.12812140265570432,null,"CAPC ","GB00B62G9D36","Capital+_+Counties+Propert&RepNo=C7030","/CAPITAL-COUNTIES-PROPER-6190711/"]
["z","PGNIG SA","PGNiG SA","PLN",5.07,"2014-11-14",5,"2012.03.20","2011_12","PLN",0.28000000000000003,0.38,0.33,0.49,0.44,0.39,18.107142857142858,13.342105263157896,15.363636363636363,10.346938775510205,11.522727272727273,13,35.714285714285701,-13.157894736842103,48.484848484848477,-10.204081632653059,-11.36363636363636,0.37357894736842123,"ns",0.21340561224489801,"ns","ns",1.9723865877712025E-2,-9.8619329388560124E-3,3.1558185404339245E-2,-9.8619329388560124E-3,-9.8619329388560124E-3,6,0.40197919309819841,null,"PGN ","PLPGNIG00014","PGNiG+SA&RepNo=AB130","/PGNIG-SA-1413340/"]
["z","SMURFIT KAPPA GROUP ..","Smurfit Kappa Group Plc","EUR",16.454999999999998,"2014-11-14T17:29:29",5,"2012.02.08","2011_12","EUR",0.91,1.08,0.81,1.32,1.74,1.86,18.08241758241758,15.236111111111109,20.314814814814813,12.465909090909088,9.456896551724137,8.8467741935483861,18.681318681318686,-25,62.962962962962962,31.818181818181813,6.8965517241379377,0.8155800653594768,"ns",0.19798796791443846,0.29721674876847293,1.2827822580645147,1.03312063202674E-2,-1.6408386508659986E-2,3.0993618960802192E-2,2.5524156791248857E-2,7.2926162260711106E-3,6,0.79062031795191479,null,"SKG ","IE00B1RR8406","Smurfit+Kappa+Group+Plc&RepNo=AE93E","/SMURFIT-KAPPA-GROUP-PLC-1412413/"]
["z","CRESTON PLC","Creston plc","GBp",121,"2014-11-14T17:35:11",5,"2012.06.13","2012_03","PNC",15.1,16.100000000000001,8.52,11.6,12.6,"~",8.0132450331125824,7.5155279503105588,14.201877934272302,10.431034482758621,9.6031746031746028,null,6.6225165562914023,-47.080745341614914,36.15023474178404,8.6206896551724146,null,1.1348447204968923,"ns",0.28854679802955663,1.1139682539682538,"ns",8.2644628099173695E-3,-6.2644628099173566E-2,2.5454545454545455E-2,8.2644628099173556E-3,null,5,0.20904489668248405,null,"CRE ","GB0004440284","Creston+plc&RepNo=A338D","/CRESTON-PLC-4002034/"]
["z","RIETER HOLDING AG","Rieter Holding AG","CHF",164.6,"2014-11-14T17:20:35",5,"2012.03.21","2011_12","CHF",57.8,6.4,8.56,12,16.100000000000001,15.7,2.847750865051903,25.718749999999996,19.228971962616821,13.716666666666667,10.223602484472048,10.48407643312102,-88.927335640138409,33.75,40.186915887850461,34.166666666666679,-2.4844720496894541,"ns",0.56974731741086881,0.34132170542635665,0.2992273897894257,"ns",-0.31227217496962334,1.3122721749696234E-2,2.0899149453219926E-2,2.4908869987849341E-2,-2.4301336573511675E-3,6,0.24582962287625257,null,"RIEN ","CH0003671440","Rieter+Holding+AG&RepNo=A3A41","/RIETER-HOLDING-AG-69555/"]
["z","CAPITA PLC","Capita PLC","GBp",1066,"2014-11-14T17:35:28",5,"2012.02.23","2011_12","PNC",39.1,36.700000000000003,26.7,46.8,52.1,57.3,27.263427109974423,29.046321525885556,39.925093632958806,22.777777777777779,20.460652591170824,18.603839441535779,-6.1381074168797918,-27.247956403269765,75.280898876404493,11.324786324786334,9.98080614203454,"ns","ns",0.30257048092868988,1.8067142288052713,1.8639616055846442,-2.2514071294559086E-3,-9.3808630393996274E-3,1.8855534709193243E-2,4.9718574108818048E-3,4.8780487804878005E-3,6,0.56806190148398106,null,"CPI ","GB00B23K0M20","Capita+PLC&RepNo=A2F4F","/CAPITA-PLC-4007375/"]
["z","LADBROKES PLC","Ladbrokes PLC","GBp",122.6,"2014-11-14T17:35:13",5,"2012.02.16","2011_12","PNC",12.9,20.6,7.2,9.02,8.58,9.89,9.5038759689922472,5.9514563106796112,17.027777777777775,13.592017738359202,14.289044289044288,12.396359959555104,59.689922480620162,-65.048543689320397,25.277777777777771,-4.8780487804877994,15.268065268065273,9.9706216113983087E-2,"ns",0.53770619624278171,"ns",0.81191426299986835,6.2805872756933126E-2,-0.10929853181076675,1.4845024469820551E-2,-3.5889070146818886E-3,1.0685154975530183E-2,6,0.28821899291744096,null,"LAD ","GB00B0ZSH635","Ladbrokes+PLC&RepNo=A2F47","/LADBROKES-PLC-9590117/"]
["z","BRITISH SKY BROADCAS..","British Sky Broadcasting Group plc","GBp",850.5,"2014-11-13T17:35:28",5,"2012.07.26","2012_06","PNC",52.2,59.7,54.9,66.599999999999994,70.599999999999994,62.6,16.293103448275861,14.246231155778894,15.491803278688526,12.770270270270272,12.046742209631729,13.58626198083067,14.367816091954023,-8.040201005025132,21.31147540983606,6.0060060060060065,-11.331444759206789,0.99153768844221102,"ns",0.59922037422037444,2.0057825779036826,"ns",8.8183421516754845E-3,-5.6437389770723151E-3,1.3756613756613752E-2,4.7031158142269254E-3,-9.4062316284538421E-3,6,0.54776601513686851,null,"BSY ","GB0001411924","British+Sky+Broadcasting+G&RepNo=A491F","/BRITISH-SKY-BROADCASTING-9590190/"]
["z","NESTLE SA","Nestle SA","CHF",71.5,"2014-11-14T17:30:00",5,"2012.02.16","2011_12","CHF",2.96,3.32,3.13,3.95,3.6,3.88,24.155405405405407,21.536144578313255,22.843450479233226,18.101265822784811,19.861111111111111,18.427835051546392,12.162162162162158,-5.7228915662650595,26.198083067092661,-8.8607594936708871,7.7777777777777724,1.7707496653279793,"ns",0.69093856128434683,"ns",2.3692930780559665,5.0349650349650332E-3,-2.6573426573426565E-3,1.1468531468531473E-2,-4.8951048951048964E-3,3.9160839160839135E-3,6,0.6881375774107068,null,"NESN ","CH0038863350","Nestle+SA&RepNo=A33FD","/NESTLE-SA-9365334/"]
["z","SIEMENS AG","Siemens AG","EUR",88.350999999999999,"2014-11-14T22:01:55",5,"2012.11.08","2012_09","EUR",5.04,5.03,6.31,7.22,7.52,8.56,17.529960317460318,17.564811133200795,14.001743264659272,12.236980609418282,11.748803191489362,10.321378504672897,-0.19841269841269418,25.447316103379709,14.421553090332809,4.1551246537396098,13.829787234042568,"ns",0.5502247548534076,0.8485203037959268,2.8275453014184415,0.74631506110711632,-1.1318491018777135E-4,1.4487668504035035E-2,1.0299826827087414E-2,3.3955473056332111E-3,1.1771230659528483E-2,6,0.95905663076190029,null,"SIE ","DE0007236101","Siemens+AG&RepNo=A46AC","/SIEMENS-AG-436605/"]
["z","SANDVIK AB","Sandvik AB","SEK",79.75,"2014-11-14T17:25:04",5,"2012.02.01","2011_12","SEK",4.63,6.51,4,4.8099999999999996,5.26,6.6,17.22462203023758,12.250384024577574,19.9375,16.580041580041581,15.161596958174906,12.083333333333334,40.604751619870413,-38.556067588325647,20.249999999999989,9.3555093555093602,25.475285171102659,0.30169828741379873,"ns",0.81876748543415256,1.6206062526404725,0.47431592039801002,2.3573667711598745E-2,-3.147335423197492E-2,1.0156739811912221E-2,5.6426332288401276E-3,1.6802507836990593E-2,6,0.12324385573743404,null,"SAND ","SE0000667891","Sandvik+AB&RepNo=A2ED3","/SANDVIK-AB-6491091/"]
["z","ORIGIN ENTERPRISES P..","Origin Enterprises PLC","EUR",8.4499999999999993,"2014-11-14",5,"2012.09.19","2012_07","EUR",0.31,0.53,0.49,0.56999999999999995,0.6,"~",27.258064516129028,15.943396226415093,17.244897959183671,14.824561403508772,14.083333333333332,null,70.967741935483886,-7.547169811320761,16.326530612244891,5.2631578947368478,null,0.22465694682675807,"ns",0.90800438596491273,2.6758333333333302,"ns",2.6035502958579888E-2,-4.733727810650892E-3,9.4674556213017718E-3,3.550295857988169E-3,null,5,0.61602564102564072,null,"OGN ","IE00B1WV4493","Origin+Enterprises+PLC&RepNo=AEE41","/ORIGIN-ENTERPRISES-PLC-1412400/"]
["z","BANCA GENERALI SPA","Banca Generali SpA","EUR",21.114999999999998,"2014-11-14T17:24:56",5,"2012.03.13","2011_12","EUR",0.64,1.1200000000000001,1.22,1.39,1.38,1.52,32.9921875,18.852678571428569,17.307377049180328,15.190647482014388,15.30072463768116,13.891447368421051,75.000000000000014,8.9285714285714164,13.93442622950819,-0.71942446043165542,10.144927536231894,0.25136904761904755,1.9384262295081993,1.0901523487092684,"ns",1.3692998120300737,2.2732654511011134E-2,4.7359696897939793E-3,8.0511484726497728E-3,-4.7359696897939901E-4,6.630357565711586E-3,6,0.83365290796735936,null,"BGN ","IT0001031084","Banca+Generali+SpA&RepNo=AD964","/BANCA-GENERALI-SPA-195672/"]
["z","DOM DEVELOPMENT SA","Dom Development SA","PLN",46.97,"2014-11-14",5,"2012.03.02","2011_12","PLN",3.35,3.69,2.2000000000000002,2.5499999999999998,2.71,3.8,14.020895522388059,12.7289972899729,21.349999999999998,18.419607843137257,17.332103321033209,12.360526315789475,10.149253731343279,-40.379403794037934,15.909090909090892,6.2745098039215739,40.221402214022135,1.2541806153355657,"ns",1.1578039215686289,2.7623039667896654,0.30731216803476591,7.2386629763678918E-3,-3.1722375984671064E-2,7.4515648286140011E-3,3.4064296359378357E-3,2.3206301894826482E-2,6,7.680348671884439E-4,null,"DOMD ","PLDMDVL00012","Dom+Development+SA&RepNo=AD53D","/DOM-DEVELOPMENT-SA-6499176/"]
["z","BURCKHARDT COMPRESSI..","Burckhardt Compression AG","CHF",411.125,"2014-11-14T17:19:51",5,"2012.06.05","2012_03","CHF",15.2,16.600000000000001,15.9,18.8,22.6,24.6,27.047697368421055,24.766566265060238,25.85691823899371,21.868351063829785,18.191371681415927,16.712398373983739,9.2105263157894885,-4.2168674698795243,18.238993710691826,20.212765957446813,8.8495575221238933,2.6889414802065357,"ns",1.1989889031548053,0.89999417792268255,1.8885010162601625,3.4052903618121059E-3,-1.702645180906053E-3,7.0538157494679241E-3,9.2429309820614182E-3,4.86470051687443E-3,6,0.88818016317173487,null,"BCHN ","CH0025536027","Burckhardt+Compression+AG&RepNo=AC607","/BURCKHARDT-COMPRESSION-AG-183854/"]
["z","SMTPC","SMTPC","EUR",30.26,"2014-11-14T17:35:00",5,"2012.04.17","2011_12","EUR",1.8,1.85,1.95,2.15,2.33,2.12,16.81111111111111,16.356756756756756,15.51794871794872,14.074418604651164,12.987124463519313,14.273584905660377,2.7777777777777799,5.4054054054053982,10.256410256410255,8.3720930232558217,-9.012875536480685,5.8884324324324275,2.8708205128205169,1.3722558139534886,1.5512398664759166,"ns",1.6523463317911448E-3,3.3046926635822821E-3,6.6093853271645721E-3,5.9484467944481215E-3,-6.9398545935228009E-3,6,0.73464588970794065,null,"SMTPC ","FR0004016699","SMTPC&RepNo=AA07D","/SMTPC-5734/"]
["z","CIE AUTOMOTIVE SA","CIE Automotive SA","EUR",10.92,"2014-11-12T17:29:59",5,"2012.02.29","2011_12","EUR",0.54,0.56999999999999995,0.56000000000000005,0.62,0.94,1.1299999999999999,20.222222222222221,19.157894736842106,19.499999999999996,17.612903225806452,11.617021276595745,9.6637168141592937,5.5555555555555394,-1.7543859649122628,10.714285714285703,51.612903225806441,20.212765957446805,3.448421052631589,"ns",1.6438709677419372,0.22507978723404259,0.47809967396367037,2.7472527472527397E-3,-9.1575091575090643E-4,5.4945054945054889E-3,2.9304029304029301E-2,1.7399267399267393E-2,6,0.79056105815505939,null,"CIE ","ES0105630315","CIE+Automotive+SA&RepNo=A3E1C","/CIE-AUTOMOTIVE-SA-179927/"]
["z","PORSCHE AUTOMOBIL HO..","Porsche Automobil Holding SE","EUR",63.356000000000002,"2014-11-14T22:01:55",5,"2012.03.15","2011_12","EUR",0.14000000000000001,25.5,7.87,8.1999999999999993,10.6,12.4,452.54285714285709,2.4845490196078432,8.0503176620076236,7.7263414634146352,5.9769811320754718,5.1093548387096774,9999.99,-69.137254901960773,4.1931385006353139,29.268292682926838,16.981132075471706,2.4845515041593477E-4,"ns",1.8426153732446462,0.20421352201257856,0.30088422939068088,0.40027779531536078,-0.27826883010291054,5.2086621630153289E-3,3.7881179367384311E-2,2.8410884525538239E-2,6,1.177740800002367E-2,null,"PAH3 ","DE000PAH0038","Porsche+Automobil+Holding+&RepNo=A3161","/PORSCHE-AUTOMOBIL-HOLDING-3938612/"]
["z","KONE CORPORATION","KONE Corporation","EUR",35.090000000000003,"2014-11-14T22:01:55",5,"2012.01.26","2011_12","EUR",1.26,1.17,1.36,1.54,1.71,1.87,27.849206349206352,29.991452991452995,25.801470588235293,22.785714285714288,20.520467836257314,18.764705882352942,-7.1428571428571495,16.239316239316253,13.235294117647053,11.038961038961034,9.3567251461988388,"ns",1.5888273993808035,1.7215873015873027,1.8589129686962516,2.0054779411764687,-2.5648332858364225E-3,5.4146480478768919E-3,5.129666571672839E-3,4.8446850954687922E-3,4.5597036192647515E-3,6,0.91475626592000647,null,"KNEBV ","FI0009013403","KONE+Corporation&RepNo=AA9DA","/KONE-CORPORATION-1412480/"]
["z","CPL RESOURCES PLC","Cpl Resources Plc","EUR",6.42,"2014-11-14",5,"2012.09.06","2012_06","EUR",0.26,0.35,0.41,0.44,0.53,0.5,24.69230769230769,18.342857142857145,15.658536585365855,14.59090909090909,12.113207547169811,12.84,34.615384615384606,17.142857142857142,7.3170731707317138,20.45454545454546,-5.660377358490571,0.5299047619047621,0.91341463414634161,1.9940909090909071,0.59220125786163502,"ns",1.4018691588785041E-2,9.3457943925233638E-3,4.6728971962616862E-3,1.401869158878505E-2,-4.6728971962616862E-3,6,0.90690403821102916,null,"DQ5 ","IE0007214426","Cpl+Resources+Plc&RepNo=A3BDC","/CPL-RESOURCES-PLC-1412363/"]
["z","BT GROUP PLC","BT Group plc","GBp",374.2,"2014-11-14T17:35:29",5,"2012.05.10","2012_03","PNC",25.8,25.5,24.5,26.1,29.2,32,14.503875968992247,14.674509803921568,15.273469387755101,14.337164750957854,12.815068493150685,11.69375,-1.1627906976744213,-3.9215686274509802,6.5306122448979655,11.877394636015316,9.5890410958904138,"ns","ns",2.1953783524904193,1.0789460892620424,1.2194910714285709,-8.0171031533939258E-4,-2.6723677177979692E-3,4.2757883484767544E-3,8.284339925173698E-3,7.4826296098343152E-3,6,0.6754744121062779,null,"BT.A ","GB0030913577","BT+Group+plc&RepNo=A45D5","/BT-GROUP-PLC-4003616/"]
["z","STAGECOACH GROUP PLC","Stagecoach Group plc","GBp",369.5,"2014-11-14T17:35:00",5,"2012.06.26","2012_04","PNC",29.1,27.2,22.9,24.4,26.8,29.3,12.697594501718212,13.584558823529411,16.135371179039304,15.14344262295082,13.78731343283582,12.610921501706484,-6.5292096219931341,-15.808823529411766,6.5502183406113534,9.8360655737705009,9.3283582089552226,"ns","ns",2.3118989071038252,1.4017101990049736,1.3518907849829351,-5.1420838971583281E-3,-1.1637347767253047E-2,4.0595399188092015E-3,6.4952638700947283E-3,6.7658998646820028E-3,6,7.4358165831909509E-4,null,"SGC ","GB00B6YTLS95","Stagecoach+Group+plc&RepNo=A3810","/STAGECOACH-GROUP-PLC-4006899/"]
["z","STANDARD LIFE PLC","Standard Life Plc","GBp",410,"2014-11-14T17:35:08",5,"2012.03.13","2011_12","PNC",12.9,29.5,19.600000000000001,21,36.299999999999997,29.2,31.782945736434108,13.898305084745763,20.918367346938773,19.523809523809526,11.294765840220387,14.04109589041096,128.68217054263567,-33.559322033898297,7.1428571428571352,72.857142857142847,-19.559228650137737,0.10800490095977128,"ns",2.7333333333333365,0.15502619780694651,"ns",4.0487804878048782E-2,-2.4146341463414631E-2,3.4146341463414599E-3,3.7317073170731699E-2,-1.7317073170731702E-2,6,0.4272756939647836,null,"SL. ","GB00B16KPT44","Standard+Life+Plc&RepNo=AC56A","/STANDARD-LIFE-PLC-9590218/"]
["z","TIKKURILA OYJ","Tikkurila Oyj","EUR",15.56,"2014-11-14T17:23:28",5,"2012.02.16","2011_12","EUR",0.8,0.92,1.1299999999999999,1.18,1.17,1.27,19.45,16.913043478260871,13.76991150442478,13.186440677966102,13.2991452991453,12.251968503937007,15,22.826086956521721,4.4247787610619511,-0.84745762711864492,8.5470085470085557,1.127536231884058,0.60325326590813366,2.9801355932203362,"ns",1.4334803149606283,7.7120822622107968E-3,1.3496143958868884E-2,3.2133676092545014E-3,-6.4267352185090035E-4,6.4267352185090028E-3,6,0.88216989938803048,null,"TIK1V ","FI4000008719","Tikkurila+Oyj&RepNo=C5A00","/TIKKURILA-OYJ-6081382/"]
["z","VILLEROY & BOCH AG","Villeroy & Boch AG","EUR",11.510999999999999,"2014-11-14T22:01:55",5,"2012.03.27","2011_12","EUR",0.72,0.57999999999999996,0.93,0.96,1.08,1.0900000000000001,15.987499999999999,19.846551724137932,12.377419354838707,11.990625,10.658333333333331,10.560550458715595,-19.444444444444446,60.344827586206918,3.2258064516128941,12.500000000000011,0.92592592592592671,"ns",0.20511152073732708,3.7170937500000103,0.8526666666666658,11.405394495412832,-1.2162279558683001E-2,3.0405698896707505E-2,2.6062027625749213E-3,1.0424811050299724E-2,8.6873425419164356E-4,6,0.78640723234362819,null,"VIB3 ","DE0007657231","Villeroy+_+Boch+AG&RepNo=A374B","/VILLEROY-BOCH-AG-436729/"]
["z","LABORATORIOS FARMACE..","Laboratorios Farmaceuticos ROVI SA","EUR",8.3450000000000006,"2014-11-04T13:14:59",5,"2012.02.21","2011_12","EUR",0.36,0.39,0.46,0.48,0.56000000000000005,0.69,23.180555555555557,21.397435897435898,18.141304347826086,17.385416666666668,14.901785714285714,12.094202898550726,8.333333333333341,17.948717948717949,4.3478260869565135,16.666666666666682,23.214285714285694,2.5676923076923055,1.0107298136645961,3.9986458333333412,0.89410714285714199,0.52098104793757016,3.5949670461354133E-3,8.3882564409826239E-3,2.3966446974236022E-3,9.586578789694435E-3,1.5578190533253431E-2,6,0.9325745682888541,null,"ROVI ","ES0157261019","Laboratorios+Farmaceuticos&RepNo=AFF6A","/LABORATORIOS-FARMACEUTICO-388853/"]
["z","CONTEXTVISION AB (PU..","ContextVision AB (publ.)","NOK",22.2,"2014-11-14",5,"2012.02.23","2011_12","NOK",0.4,0.08,0.63,0.68,0.83,1.26,55.499999999999993,277.5,35.238095238095234,32.647058823529406,26.746987951807231,17.619047619047617,-80,687.5,7.936507936507943,22.05882352941175,51.807228915662662,"ns",5.1255411255411248E-2,4.1135294117647021,1.2125301204819285,0.34008859357696553,-1.4414414414414415E-2,2.4774774774774778E-2,2.2522522522522544E-3,6.7567567567567528E-3,1.9369369369369373E-2,6,0.78459155369300759,null,"COVI ","SE0000371239","ContextVision+AB+%28publ.%29&RepNo=A3C0F","/CONTEXTVISION-AB-PUBL-1413116/"]
["z","DE'LONGHI SPA","De'Longhi SpA","EUR",15.88,"2014-11-14T22:01:55",5,"2012.03.06","2011_12","EUR",0.6,0.79,0.78,0.81,0.95,1.0900000000000001,26.466666666666669,20.101265822784811,20.358974358974358,19.604938271604937,16.715789473684211,14.56880733944954,31.666666666666675,-1.2658227848101276,3.8461538461538494,17.283950617283939,14.73684210526317,0.63477681545636233,"ns",5.0972839506172791,0.96712781954887284,0.98859764089121793,1.1964735516372799E-2,-6.2972292191435821E-4,1.8891687657430747E-3,8.8161209068010008E-3,8.8161209068010147E-3,6,0.89960982955712254,null,"DLG ","IT0003115950","De%5C+Longhi+SpA&RepNo=A737A","/DE-LONGHI-SPA-94064/"]
["z","HAWESKO HOLDING AG","Hawesko Holding AG","EUR",40.715000000000003,"2014-11-14T22:01:55",5,"2012.02.01","2011_12","EUR",1.99,2.5099999999999998,1.8,1.85,2.15,2.41,20.459798994974875,16.221115537848608,22.619444444444447,22.008108108108107,18.937209302325584,16.894190871369297,26.130653266331649,-28.286852589641427,2.7777777777777799,16.216216216216207,12.093023255813964,0.62076961385228346,"ns",7.9229189189189126,1.1677945736434117,1.3970196297478445,1.2771705759548072E-2,-1.7438290556306021E-2,1.2280486307257776E-3,7.3682917843546558E-3,6.3858528797740444E-3,6,3.8100044925374076E-2,null,"HAW ","DE0006042708","Hawesko+Holding+AG&RepNo=A3B83","/HAWESKO-HOLDING-AG-436177/"]
["z","JOHNSON MATTHEY PLC","Johnson Matthey PLC","GBp",3147,"2014-11-14T17:35:01",5,"2012.06.07","2012_03","PNC",154,134,167,170,189,214,20.435064935064936,23.485074626865671,18.844311377245511,18.511764705882353,16.650793650793652,14.705607476635514,-12.987012987012985,24.626865671641792,1.7964071856287425,11.176470588235295,13.227513227513226,"ns",0.76519324986390858,10.304882352941176,1.4898078529657477,1.111743925233645,-6.3552589768033048E-3,1.0486177311725452E-2,9.5328884652049568E-4,6.0374960279631395E-3,7.9440737210041308E-3,6,0.81326831200336647,null,"JMAT ","GB00B70FPS60","Johnson+Matthey+PLC&RepNo=A2F7C","/JOHNSON-MATTHEY-PLC-11376605/"]
["z","SALVATORE FERRAGAMO ..","Salvatore Ferragamo Italia SpA","EUR",20.27,"2014-11-14T17:24:59",5,"2012.03.15","2011_12","EUR",0.48,0.63,0.89,0.9,1.03,1.1599999999999999,42.229166666666664,32.17460317460317,22.775280898876403,22.522222222222222,19.679611650485437,17.474137931034484,31.250000000000007,41.269841269841272,1.1235955056179785,14.444444444444446,12.62135922330096,1.0295873015873012,0.55186257562662056,20.04477777777776,1.3624346527259148,1.3844893899204258,7.4000986679822406E-3,1.2826837691169216E-2,4.9333991119881646E-4,6.4134188455846081E-3,6.4134188455846029E-3,6,0.95507186673757249,null,"SFER ","IT0004712375","Salvatore+Ferragamo+Italia&RepNo=D19F5","/SALVATORE-FERRAGAMO-ITALI-8180985/"]
["z","DIASORIN SPA","DiaSorin SpA","EUR",31.27,"2014-11-14T17:25:01",5,"2012.03.09","2011_12","EUR",1.81,1.61,1.53,1.53,1.69,1.85,17.276243093922652,19.422360248447202,20.437908496732025,20.437908496732025,18.502958579881657,16.902702702702701,-11.049723756906074,-4.968944099378886,0,10.457516339869276,9.4674556213017826,"ns","ns","ns",1.7693454142011844,1.7853479729729713,-6.3959066197633498E-3,-2.5583626479053429E-3,0,5.1167252958106788E-3,5.1167252958106858E-3,6,2.9051620648259262E-2,null,"DIA ","IT0003492391","DiaSorin+SpA&RepNo=AF190","/DIASORIN-SPA-410424/"]
["z","KUONI REISEN HOLDING..","Kuoni Reisen Holding AG","CHF",282.125,"2014-11-14T17:21:42",5,"2012.03.20","2011_12","CHF",9.2200000000000006,-3.87,17.8,17.7,21.3,26.3,30.59924078091106,"~",15.849719101123595,15.939265536723164,13.245305164319248,10.727186311787072,-141.97396963123643,9999.99,-0.56179775280899669,20.338983050847467,23.474178403755868,null,1.5849734950858546E-3,"ns",0.65122750391236273,0.45697813688212929,-4.6397873283119187E-2,7.6809924678777147E-2,-3.5445281346921197E-4,1.2760301284891454E-2,1.7722640673460344E-2,6,0.64630829716306182,null,"KUNN ","CH0003504856","Kuoni+Reisen+Holding+AG&RepNo=A3A14","/KUONI-REISEN-HOLDING-AG-73823/"]
["z","LAFARGE","LAFARGE","EUR",54.94,"2014-11-14T17:35:04",5,"2012.02.17","2011_12","EUR",2.06,1.5,2.08,2.0299999999999998,3.17,4.18,26.669902912621357,36.626666666666665,26.413461538461537,27.064039408866996,17.331230283911673,13.14354066985646,-27.184466019417481,38.666666666666671,-2.4038461538461666,56.157635467980306,31.861198738170344,"ns",0.68310676392572933,"ns",0.30861752172228674,0.41252498934103943,-1.0192937750273027E-2,1.0556971241354206E-2,-9.1008372770295357E-4,2.0749908991627233E-2,1.8383691299599561E-2,6,0.71136792785451786,null,"LG ","FR0000120537","LAFARGE&RepNo=A2F73","/LAFARGE-4667/"]
["z","ZODIAC AEROSPACE","ZODIAC AEROSPACE","EUR",25.46,"2014-11-14T17:35:01",5,"2011.11.22","2011_12","EUR",0.89,1.18,1.36,1.33,1.62,1.78,28.606741573033709,21.576271186440678,18.720588235294116,19.142857142857142,15.716049382716049,14.303370786516854,32.584269662921336,15.254237288135608,-2.2058823529411784,21.804511278195491,9.8765432098765373,0.66216832261835212,1.2272385620915021,"ns",0.72077054065559798,1.4482162921348323,1.1390416339355849E-2,7.0699135899450179E-3,-1.1783189316575029E-3,1.1390416339355853E-2,6.2843676355066741E-3,6,0.94476114010437584,null,"ZC ","FR0000125684","ZODIAC+AEROSPACE&RepNo=A3A33","/ZODIAC-AEROSPACE-4729/"]
["z","1000MERCIS","1000MERCIS","EUR",40.25,"2014-11-14T11:23:03",5,"2012.04.03","2011_12","EUR",2.67,"~",2.02,1.93,2.4500000000000002,3.16,15.0749063670412,null,19.925742574257427,20.854922279792746,16.428571428571427,12.737341772151899,null,null,-4.4554455445544594,26.943005181347164,28.979591836734691,"ns","ns","ns",0.60975274725274686,0.43952799072918525,null,null,-2.2360248447204989E-3,1.29192546583851E-2,1.7639751552795031E-2,5,7.8593483532355513E-2,null,"ALMIL ","FR0010285965","1000MERCIS&RepNo=ABFF3","/1000MERCIS-32717/"]
["z","GAM HOLDING","GAM Holding","CHF",17.074999999999999,"2014-11-14T17:29:54",5,"2012.03.06","2011_12","CHF",-0.52,0.51,1.19,1.1399999999999999,1.37,1.57,"~",33.480392156862742,14.34873949579832,14.978070175438598,12.463503649635035,10.875796178343949,9999.99,133.33333333333331,-4.2016806722689113,20.175438596491247,14.598540145985398,3.3480425637288378E-3,0.10761554621848742,"ns",0.61775626785147508,0.74499203821656068,6.0322108345534413E-2,3.9824304538799413E-2,-2.9282576866764302E-3,1.346998535871158E-2,1.1713030746705709E-2,6,0.80855843894073698,null,"GAM ","CH0102659627","GAM+Holding&RepNo=A3B7B","/GAM-HOLDING-6320925/"]
["z","BANK HANDLOWY W WARS..","Bank Handlowy w Warszawie SA","PLN",111.7,"2014-11-14",5,"2012.02.06","2011_12","PLN",5.64,7.43,7.45,7.03,7.25,7.89,19.804964539007095,15.033647375504712,14.993288590604028,15.88904694167852,15.406896551724138,14.157160963244614,31.737588652482273,0.26917900403769129,-5.6375838926174486,3.1294452347083892,8.8275862068965463,0.47368587261366796,55.700067114092676,"ns",4.9232037617554916,1.603740890367555,1.6025067144136079E-2,1.79051029543424E-4,-3.7600716204118168E-3,1.9695613249776163E-3,5.7296329453894327E-3,6,0.5020095249157861,null,"BHW ","PLBH00000012","Bank+Handlowy+w+Warszawie+&RepNo=A6790","/BANK-HANDLOWY-W-WARSZAWIE-1413321/"]
["z","KONGSBERG GRUPPEN AS","Kongsberg Gruppen AS","NOK",133.5,"2014-11-14",5,"2012.02.10","2011_12","NOK",11.9,11.1,10.199999999999999,9.52,10.7,11.3,11.218487394957982,12.027027027027028,13.088235294117649,14.02310924369748,12.476635514018692,11.814159292035397,-6.7226890756302575,-8.1081081081081106,-6.6666666666666634,12.394957983193274,5.6074766355140326,"ns","ns","ns",1.0065895770632032,2.1068584070796406,-5.9925093632958856E-3,-6.7415730337078679E-3,-5.0936329588014964E-3,8.8389513108614211E-3,4.4943820224719209E-3,6,9.5635039623045467E-2,null,"KOG ","NO0003043309","Kongsberg+Gruppen+AS&RepNo=A392D","/KONGSBERG-GRUPPEN-AS-1413189/"]
["z","VIB VERMOEGEN AG","VIB Vermoegen AG","EUR",14.5,"2014-11-14",5,"2012.03.21","2011_12","EUR",0.75,1.08,1.1499999999999999,1.06,1.06,1.1299999999999999,19.333333333333332,13.425925925925926,12.608695652173914,13.679245283018867,13.679245283018867,12.831858407079647,44.000000000000014,6.4814814814814659,-7.8260869565217277,0,6.6037735849056451,0.30513468013468004,1.9453416149068372,"ns","ns",1.9431099873577795,2.2758620689655177E-2,4.8275862068965407E-3,-6.2068965517241281E-3,0,4.8275862068965407E-3,6,0.41009217309795332,null,"VIH ","DE0002457512","VIB+Vermoegen+AG&RepNo=AB7D4","/VIB-VERMOEGEN-AG-455750/"]
["z","EVS BROADCAST EQUIP.","EVS Broadcast Eq.","EUR",25.114999999999998,"2014-11-14T17:35:01",5,"2012.02.16","2011_12","EUR",2.33,3.1,2.4700000000000002,2.2799999999999998,1.76,2.39,10.778969957081545,8.1016129032258064,10.168016194331983,11.015350877192983,14.269886363636363,10.508368200836818,33.047210300429185,-20.322580645161288,-7.6923076923077076,-22.807017543859644,35.795454545454554,0.24515270213657309,"ns","ns","ns",0.29356711164242533,3.065896874377862E-2,-2.5084610790364323E-2,-7.5652000796337009E-3,-2.0704758112681656E-2,2.508461079036433E-2,6,0.23659990456415475,null,"EVS ","BE0003820371","EVS+Broadcast+Eq.&RepNo=A3047","/EVS-BROADCAST-EQUIP-5999/"]
["z","KAUFMAN & BROAD","KAUFMAN & BROAD","EUR",25.23,"2014-11-14T17:35:00",5,"2012.01.18","2011_11","EUR",2.2200000000000002,2.21,1.89,1.69,1.67,1.95,11.364864864864865,11.416289592760181,13.34920634920635,14.928994082840237,15.107784431137725,12.938461538461539,-0.45045045045046084,-14.479638009049777,-10.582010582010581,-1.1834319526627228,16.766467065868266,"ns","ns","ns","ns",0.77168681318681309,-3.9635354736425804E-4,-1.2683313515655967E-2,-7.9270709472849758E-3,-7.9270709472849851E-4,1.109789932619897E-2,6,0.49624605963835083,null,"KOF ","FR0004007813","KAUFMAN+_+BROAD&RepNo=A3887","/KAUFMAN-BROAD-4768/"]
["z","GESCO AG","GESCO AG","EUR",69.802999999999997,"2014-11-14T22:01:55",5,"2012.06.28","2012_03","EUR",7.44,6.3,5.45,4.8499999999999996,5.76,6.04,9.3821236559139773,11.079841269841269,12.807889908256881,14.392371134020619,12.118576388888888,11.556788079470198,-15.322580645161295,-13.492063492063485,-11.009174311926614,18.762886597938149,4.8611111111111152,"ns","ns","ns",0.64588017017704502,2.3773964049195819,-1.6331676288984721E-2,-1.2177127057576318E-2,-8.5956190994656463E-3,1.3036688967522888E-2,4.0112889130839687E-3,6,0.31596076031231196,null,"GSC1 ","DE000A1K0201","GESCO+AG&RepNo=A2FCF","/GESCO-AG-9069286/"]
["z","BIOMERIEUX","BIOMERIEUX","EUR",85,"2014-11-14T17:35:00",5,"2012.03.13","2011_12","EUR",4.01,3.41,4.16,3.27,3.95,4.4400000000000004,21.197007481296758,24.926686217008797,20.432692307692307,25.99388379204893,21.518987341772149,19.144144144144143,-14.962593516209468,21.994134897360702,-21.39423076923077,20.795107033639148,12.405063291139246,"ns",0.92900641025641029,"ns",1.0348101265822782,1.5432524361095781,-7.0588235294117606E-3,8.8235294117647058E-3,-1.0470588235294119E-2,8.0000000000000019E-3,5.7647058823529435E-3,6,0.11772230948280779,null,"BIM ","FR0010096479","BIOMERIEUX&RepNo=A9EC1","/BIOMERIEUX-4795/"]
["z","STALPRODUKT SA","Stalprodukt SA","PLN",297,"2014-11-14",5,"2012.02.28","2011_12","PLN",18.5,"~",11.5,6.77,38.4,27.2,16.054054054054053,null,25.826086956521738,43.870014771048744,7.734375,10.919117647058824,null,null,-41.130434782608702,467.20827178729689,-29.166666666666668,"ns","ns","ns",1.655444791337338E-2,"ns",null,null,-1.5925925925925927E-2,0.10649831649831649,-3.7710437710437708E-2,5,0.18873817153784075,null,"STAW ","PLSTLPD00017","Stalprodukt+SA&RepNo=A6EF2","/STALPRODUKT-SA-6495477/"]
["z","BUDIMEX SA","Budimex SA","PLN",128.6,"2014-11-14",5,"2012.02.22","2011_12","PLN",10.199999999999999,7.28,11.8,8.2200000000000006,7.36,8.64,12.607843137254902,17.664835164835164,10.898305084745761,15.644768856447687,17.47282608695652,14.884259259259258,-28.627450980392151,62.087912087912088,-30.338983050847457,-10.462287104622874,17.39130434782609,"ns",0.17553022348882555,"ns","ns",0.85584490740740715,-2.2706065318818035E-2,3.5147744945567654E-2,-2.7838258164852258E-2,-6.6874027993779192E-3,9.9533437013996917E-3,6,0.11346733270143324,null,"BMEX ","PLBUDMX00013","Budimex+SA&RepNo=A421B","/BUDIMEX-SA-6491723/"]
["z","ACKERMANS","ACKERMANS","EUR",97.15,"2014-11-14T17:35:02",5,"2013.02.28","2011_12","EUR",5.35,5.05,8.85,6.03,6.51,6.97,18.158878504672899,19.237623762376238,10.977401129943503,16.111111111111111,14.923195084485409,13.938307030129126,-5.6074766355140158,75.247524752475243,-31.86440677966101,7.9601990049751157,7.0660522273425492,"ns",0.1458838834374071,"ns",1.8747263824884814,1.9725734514378395,-3.0880082346886237E-3,3.911477097272259E-2,-2.9027277406073075E-2,4.9408131755017959E-3,4.7349459598558926E-3,6,0.14212243331414318,null,"ACKB ","BE0003764785","ACKERMANS&RepNo=A3931","/ACKERMANS-5948/"]
["z","CHESNARA PLC","Chesnara Plc","GBp",337,"2014-11-14T17:35:18",5,"2012.03.30","2011_12","PNC",22.4,24.3,43,31,24,25,15.044642857142858,13.868312757201645,7.8372093023255811,10.870967741935484,14.041666666666666,13.48,8.4821428571428665,76.954732510288054,-27.906976744186046,-22.58064516129032,4.1666666666666661,1.6350010829542974,0.10184181072005971,"ns","ns",3.2352000000000007,5.637982195845704E-3,5.5489614243323437E-2,-3.5608308605341248E-2,-2.0771513353115726E-2,2.967359050445104E-3,6,4.7059303349767667E-7,null,"CSN ","GB00B00FPT80","Chesnara+Plc&RepNo=A9BB6","/CHESNARA-PLC-4004600/"]
["z","ATHENS WATER SUPPLY ..","Athens Water Supply & Sewerage Company","EUR",6.26,"2014-11-14",5,"2012.03.30","2011_12","EUR",0.24,0.44,0.73,0.41,0.42,0.44,26.083333333333332,14.227272727272727,8.5753424657534243,15.26829268292683,14.904761904761905,14.227272727272727,83.333333333333343,65.909090909090907,-43.835616438356169,2.4390243902439046,4.7619047619047663,0.1707272727272727,0.130108644307983,"ns",6.1109523809523756,2.9877272727272697,3.1948881789137386E-2,4.6325878594249199E-2,-5.1118210862619813E-2,1.5974440894568705E-3,3.1948881789137409E-3,6,4.3884618311895877E-2,null,"EYD.R ","GRS359353000","Athens+Water+Supply+_+Sewe&RepNo=A363F","/ATHENS-WATER-SUPPLY-SEW-1408768/"]
["z","FAMUR S.A.","Famur S.A.","PLN",3.06,"2014-11-14",5,"2012.02.29","2011_12","PLN",0.27,0.56000000000000005,0.43,0.25,0.26,0.28000000000000003,11.333333333333332,5.4642857142857135,7.1162790697674421,12.24,11.769230769230768,10.928571428571427,107.40740740740742,-23.214285714285722,-41.860465116279066,4.0000000000000036,7.6923076923076987,5.0874384236453192E-2,"ns","ns",2.9423076923076894,1.4207142857142843,9.477124183006537E-2,-4.248366013071897E-2,-5.8823529411764705E-2,3.267973856209153E-3,6.5359477124183061E-3,6,0.19067788994398349,null,"FMFR ","PLFAMUR00012","Famur+S.A.&RepNo=ACD6A","/FAMUR-S-A-6499031/"]
["z","WORKSPACE GROUP PLC","Workspace Group plc","GBp",680,"2014-11-14T17:35:27",5,"2012.06.12","2012_03","PNC",35.299999999999997,52.1,163,101,98.9,74.7,19.263456090651559,13.051823416506718,4.1717791411042944,6.7326732673267324,6.8756319514661266,9.1030789825970544,47.592067988668575,212.85988483685225,-38.036809815950924,-2.0792079207920735,-24.469160768452987,0.27424367059683746,1.9598709941526935E-2,"ns","ns","ns",2.4705882352941182E-2,0.16308823529411764,-9.1176470588235289E-2,-3.0882352941176386E-3,-3.558823529411765E-2,6,0.10670378910553023,null,"WKP ","GB00B67G5X01","Workspace+Group+plc&RepNo=A339B","/WORKSPACE-GROUP-PLC-4002103/"]
["z","MYRONIVS'KYI KHLIBOP..","MHP SA","USD",11.1,"2014-11-14T16:40:19",5,"2012.03.28","2011_12","$",2.2599999999999998,2.8,1.48,-0.56999999999999995,2.61,2.94,4.9115044247787614,3.9642857142857144,7.5,"~",4.2528735632183912,3.7755102040816326,23.893805309734518,-47.142857142857139,-138.51351351351352,9999.99,12.643678160919544,0.1659126984126984,"ns",null,4.2528778160962072E-4,0.29860853432281997,4.8648648648648651E-2,-0.11891891891891891,-0.18468468468468469,0.28648648648648645,2.9729729729729738E-2,6,9.876398913011748E-4,null,"MHPC ","US55302T2042","MHP+SA&RepNo=B1E43","/MYRONIVS-KYI-KHLIBOPRODUK-4008453/"]
["z","LAGARDERE SCA","LAGARDERE SCA","EUR",21.405000000000001,"2014-11-14T17:35:00",5,"2012.03.08","2011_12","EUR",-5.57,0.77,10.199999999999999,1.17,1.55,1.73,"~",27.7987012987013,2.098529411764706,18.294871794871796,13.80967741935484,12.372832369942197,9999.99,1224.6753246753246,-88.529411764705884,32.478632478632491,11.612903225806448,2.7798729097430397E-3,1.7135393924271724E-3,"ns",0.42519269949066202,1.0654383429672449,0.29619247839289881,0.44055127306704039,-0.42186405045550102,1.7752861480962397E-2,8.4092501751927094E-3,6,0.10055154191532045,null,"MMB ","FR0000130213","LAGARDERE+SCA&RepNo=A3141","/LAGARDERE-SCA-4668/"]
["z","ABB LTD.","ABB Ltd.","CHF",21.45,"2014-11-14T17:28:49",5,"2012.02.16","2011_12","$",1.38,1.18,1.21,1.17,1.37,1.58,null,null,null,null,null,null,-14.492753623188403,2.5423728813559343,-3.3057851239669449,17.094017094017111,15.328467153284667,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBN ","CH0012221716","ABB+Ltd.&RepNo=A3E6A","/ABB-LTD-9365000/"]
["z","ANTOFAGASTA PLC","Antofagasta plc","GBp",717.5,"2014-11-14T17:35:20",5,"2012.03.13","2011_12","$",1.25,1.05,0.67,0.75,0.8,0.93,null,null,null,null,null,null,-15.999999999999998,-36.19047619047619,11.94029850746268,6.6666666666666723,16.25,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANTO ","GB0000456144","Antofagasta+plc&RepNo=A302C","/ANTOFAGASTA-PLC-4001646/"]
["z","BDI - BIOENERGY INTE..","BDI - BioEnergy International AG","~","--","~",5,"2012.03.29","2011_12","EUR",1.0900000000000001,"~","~",-0.7,0.8,0.88,null,null,null,null,null,null,null,null,null,9999.99,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"D7I ","AT0000A02177","BDI+-+BioEnergy+Internatio&RepNo=AD4D9","/BDI-BIOENERGY-INTERNATI-515310/"]
["z","BRUNEL INTERNATIONAL","BRUNEL INTERNATIONAL","~","--","~",5,"2012.03.02","2011_12","EUR",0.91,0.85,1.02,1.06,1.18,1.36,null,null,null,null,null,null,-6.5934065934065993,20.000000000000004,3.9215686274509838,11.320754716981121,15.254237288135608,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0000343432","BRUNEL+INTERNATIONAL&RepNo=A3D04","/BRUNEL-INTERNATIONAL-6320/"]
["z","CLS HOLDINGS PLC","CLS Holdings plc","GBp",1351,"2014-11-14T17:45:09",5,"2012.03.05","2011_12","GBP",81.900000000000006,106,"~",193,223,"~",null,null,null,null,null,null,29.426129426129418,null,null,15.544041450777202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLI ","GB0001592475","CLS+Holdings+plc&RepNo=A2ECB","/CLS-HOLDINGS-PLC-4001738/"]
["z","ELECTROMAGNETIC GEOS..","ElectroMagnetic GeoServices ASA","NOK",3.63,"2014-11-14T10:05:23",5,"2012.02.09","2011_12","$",0.06,0.06,-0.08,0.02,0.01,0.04,null,null,null,null,null,null,0,-233.33333333333334,9999.99,-50,300,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMGS ","NO0010358484","ElectroMagnetic+GeoService&RepNo=ADD4A","/ELECTROMAGNETIC-GEOSERVIC-1413136/"]
["z","EXPRIVIA S.P.A.","Exprivia S.p.A.","EUR",0,"2014-11-30",5,"2012.03.13","2011_12","EUR","~","~",0.05,0.04,7.0000000000000007E-2,0.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XPR ","IT0001477402","Exprivia+S.p.A.&RepNo=A33EA","/EXPRIVIA-S-P-A-76278/"]
["z","FRENCH CONNECTION GR..","French Connection Group","GBp",51,"2014-11-14T17:35:17",5,"2012.03.14","2012_01","GBP",5.5,"~","~","~",2.1,4.2,null,null,null,null,null,null,null,null,null,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCCN ","GB0033764746","French+Connection+Group&RepNo=A3189","/FRENCH-CONNECTION-GROUP-4004445/"]
["z","GETUPDATED INTERNET ..","Getupdated Internet Marketing AB","~","--","~",5,"2012.02.16","2011_12","SEK",-93.2,"~",8.09,-0.79,0.77,0.95,null,null,null,null,null,null,null,null,-109.76514215080344,9999.99,23.376623376623368,null,null,null,null,null,null,null,null,null,null,null,null,null,"GIMI ","SE0002316810","Getupdated+Internet+Market&RepNo=ADAEF","/GETUPDATED-INTERNET-MARKE-6499315/"]
["z","GREKA DRILLING LTD","Greka Drilling Ltd","GBp",13,"2014-11-14T18:09:27",5,"2012.04.10","2011_12","$",0.01,0,0,-0.01,0.01,0.02,null,null,null,null,null,null,-100,"~","~",9999.99,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDL ","KYG411101002","Greka+Drilling+Ltd&RepNo=D11D4","/GREKA-DRILLING-LTD-7534643/"]
["z","HAYWARD TYLER GROUP ..","Hayward Tyler Group PLC","GBp",85,"2014-11-14T17:30:00",5,"2013.02.28","2012_03","GBP",1.17,"~","~",7.4,8.1,"~",null,null,null,null,null,null,null,null,null,9.459459459459449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAYT ","IM00B511CF53","Hayward+Tyler+Group+PLC&RepNo=AF4A6","/HAYWARD-TYLER-GROUP-PLC-4007336/"]
["z","INVESTMENT AB KINNEV..","Investment Kinnevik AB","SEK",239.2,"2014-11-14T17:25:00",5,"2012.02.16","2011_12","SEK",23.6,"~",30.5,"~",6.88,7.71,10.135593220338983,null,7.8426229508196714,null,34.767441860465112,31.024643320363165,null,null,null,null,12.063953488372094,"ns","ns","ns","ns",2.5716812776397417,null,null,null,null,3.46989966555184E-3,4,0.41691777980845535,null,"KINVb ","SE0000164626","Investment+Kinnevik+AB&RepNo=A42D9","/INVESTMENT-AB-KINNEVIK-6491790/"]
["z","KOMPANIYA M.VIDEO OA..","Kompaniya M.video OAO","~","--","~",5,"2012.04.10","2011_12","RUB",19,23,31.9,29.6,30.8,34.5,null,null,null,null,null,null,21.052631578947366,38.695652173913039,-7.2100313479623743,4.0540540540540517,12.01298701298701,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVID ","RU000A0JPGA0","Kompaniya+M.video+OAO&RepNo=B2144","/KOMPANIYA-M-VIDEO-OAO-6500293/"]
["z","MAGNITOGORSKIY METAL..","Magnitogorskiy metallurg. kombinat OAO","~","--","~",5,"2012.04.18","2011_12","$",-0.01,-0.01,-0.22,0.01,0.01,"~",null,null,null,null,null,null,"~","~",9999.99,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAGN ","RU0009084396","Magnitogorskiy+metallurg.+&RepNo=ABE5D","/MAGNITOGORSKIY-METALLURG-6498591/"]
["z","NEW BRITAIN PALM OIL..","New Britain Palm Oil Limited","GBp",685,"2014-11-14T17:35:19",5,"2012.02.24","2011_12","$","~",0,"~",0.44,0.59,0.57999999999999996,null,null,null,null,null,null,null,null,null,34.090909090909079,-1.6949152542372898,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBPO ","PG0009239032","New+Britain+Palm+Oil+Limit&RepNo=AFF04","/NEW-BRITAIN-PALM-OIL-LIMI-4003798/"]
["z","PARK GROUP PLC","Park Group plc","GBp",53.75,"2014-11-14T17:35:06",5,"2012.06.12","2012_03","GBP",3.76,4.43,"~",4.4000000000000004,5,"~",null,null,null,null,null,null,17.819148936170212,null,null,13.636363636363628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PKG ","GB0006710643","Park+Group+plc&RepNo=A36BA","/PARK-GROUP-PLC-4002221/"]
["z","PROACTIS HOLDINGS PL..","Proactis Holdings Plc","GBp",82.5,"2014-11-14T17:35:18",5,"1970.01.01","2012_07","GBP","~","~","~",4.2,4.7,"~",null,null,null,null,null,null,null,null,null,11.904761904761903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHD ","GB00B13GSS58","Proactis+Holdings+Plc&RepNo=AC66D","/PROACTIS-HOLDINGS-PLC-4006155/"]
["z","REJLERKONCERNEN AB","Rejlers publ AB","~","--","~",5,"2012.02.17","2011_12","SEK",5.68,5.17,4.4400000000000004,2.68,7.34,8.5,null,null,null,null,null,null,-8.9788732394366164,-14.119922630560918,-39.63963963963964,173.88059701492537,15.803814713896461,null,null,null,null,null,null,null,null,null,null,null,null,null,"REJLb ","SE0000123671","Rejlers+publ+AB&RepNo=ACF33","/REJLERKONCERNEN-AB-6499061/"]
["z","SECTRA AB","Sectra AB","~","--","~",5,"2012.05.22","2012_04","SEK",10.199999999999999,1.64,2.73,3.11,3.34,"~",null,null,null,null,null,null,-83.921568627450966,66.463414634146346,13.919413919413914,7.395498392282958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SECTb ","SE0000408189","Sectra+AB&RepNo=A3B1C","/SECTRA-AB-6491379/"]
["z","SINERGIYA OAO","Sinergiya OAO","~","--","~",5,"2012.04.10","2011_12","RUB",76.3,84.9,82.3,67.599999999999994,78.7,93.2,null,null,null,null,null,null,11.271297509829632,-3.0624263839811641,-17.861482381530987,16.420118343195281,18.424396442185515,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNG ","RU000A0HL5M1","Sinergiya+OAO&RepNo=AF72E","/SINERGIYA-OAO-6499866/"]
["z","SMITH & NEPHEW PLC","Smith & Nephew plc","GBp",1058,"2014-11-14T17:35:18",5,"2012.02.02","2011_12","$",0.65,0.81,0.61,0.64,0.78,0.91,null,null,null,null,null,null,24.61538461538462,-24.691358024691365,4.9180327868852505,21.875000000000004,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"SN. ","GB0009223206","Smith+_+Nephew+plc&RepNo=A3E08","/SMITH-NEPHEW-PLC-9590181/"]
["z","STATPRO GROUP PLC","StatPro Group PLC","GBp",72.5,"2014-11-14T17:30:00",5,"2012.03.14","2011_12","GBP",4.7,4.3,"~",2.4500000000000002,2.95,"~",null,null,null,null,null,null,-8.5106382978723474,null,null,20.408163265306118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOG ","GB0006300213","StatPro+Group+PLC&RepNo=A33AE","/STATPRO-GROUP-PLC-4002190/"]
["z","SYNGENTA AG","Syngenta AG","CHF",315.39999999999998,"2014-11-14T17:30:00",5,"2012.02.08","2011_12","$",17.3,20.3,17.8,17.8,19.899999999999999,22.6,null,null,null,null,null,null,17.341040462427745,-12.315270935960591,0,11.797752808988751,13.567839195979914,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNN ","CH0011037469","Syngenta+AG&RepNo=A407B","/SYNGENTA-AG-2956220/"]
["z","TRAKM8 HOLDINGS PLC","Trakm8 Holdings PLC","GBp",68.5,"2014-11-14T17:30:01",5,"2012.07.02","2012_03","GBP",0.7,0.78,"~",5.6,8,"~",null,null,null,null,null,null,11.428571428571439,null,null,42.857142857142868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAK ","GB00B0P1RP10","Trakm8+Holdings+PLC&RepNo=AB8AA","/TRAKM8-HOLDINGS-PLC-4005668/"]
["z","CENTAUR MEDIA PLC","Centaur Media Plc","GBp",60,"2014-11-14T17:35:04",4,"2011.09.15","2011_06","PNC",-21.2,0.9,-27.3,6.35,3.85,5,"~",66.666666666666671,"~",9.4488188976377963,15.584415584415584,12,9999.99,-3133.333333333333,9999.99,-39.370078740157474,29.870129870129869,6.6666733333400003E-3,null,9.4488283464661427E-4,"ns",0.4017391304347826,0.36833333333333329,-0.47,0.56083333333333329,-4.1666666666666657E-2,1.9166666666666665E-2,6,0.39068081751313272,null,"CAU ","GB0034291418","Centaur+Media+Plc&RepNo=A995E","/CENTAUR-MEDIA-PLC-4004593/"]
["z","MYBET HOLDING SE","mybet Holding SE","EUR",1.371,"2014-11-14T22:01:55",4,"2012.03.30","2011_12","EUR",0.06,0.25,-0.46,-0.02,0.28999999999999998,0.1,22.85,5.484,"~","~",4.727586206896552,13.709999999999999,316.66666666666669,-284,"~",9999.99,-65.517241379310349,1.7317894736842105E-2,null,null,4.7275909344874864E-4,"ns",0.13858497447118892,-0.51787016776075856,0.32093362509117435,0.2261123267687819,-0.13858497447118889,6,2.2660459277083215E-2,null,"XMY ","DE000A0JRU67","mybet+Holding+SE&RepNo=A3C7E","/MYBET-HOLDING-SE-504241/"]
["z","B. COM. PORTUGUES","B. COM. PORTUGUES","EUR",7.4999999999999997E-2,"2014-11-14T22:01:55",4,"2012.02.03","2011_12","EUR",-0.05,-0.06,-0.02,0,0.01,0.01,"~","~","~","~",7.5,7.5,"~","~","~","~",0,null,null,null,0,"ns",-0.13333333333333328,0.53333333333333333,0.26666666666666666,0.13333333333333333,0,6,0.85683782409761089,null,"BCP ","PTBCP0AM0007","B.+COM.+PORTUGUES&RepNo=A49E6","/B-COM-PORTUGUES-5813/"]
["z","REALIA BUSINESS SA","Realia Business SA","EUR",1.0529999999999999,"2014-11-13T17:04:35",4,"2012.02.27","2011_12","EUR",0.01,-1.04,-0.17,-0.02,0.04,0.04,105.3,"~","~","~",26.324999999999999,26.324999999999999,-10500,"~","~",9999.99,0,null,null,null,2.6325026325026324E-3,"ns",-0.99715099715099731,0.82621082621082631,0.14245014245014248,5.6980056980056981E-2,0,6,0.19944614209320086,null,"RLIA ","ES0173908015","Realia+Business+SA&RepNo=AEE21","/REALIA-BUSINESS-SA-264952/"]
["z","SFC ENERGY AG","SFC Energy AG","EUR",5.4880000000000004,"2014-11-14T22:01:55",4,"2012.03.29","2011_12","EUR","~",-0.06,-1.1599999999999999,-0.4,-0.19,0.02,null,"~","~","~","~",274.40000000000003,null,"~","~","~",9999.99,null,null,null,null,2.7440027440027444E-2,null,-0.20043731778425652,0.13848396501457724,3.826530612244898E-2,3.8265306122448974E-2,5,0.11759386143282351,null,"F3C ","DE0007568578","SFC+Energy+AG&RepNo=AD993","/SFC-ENERGY-AG-473477/"]
["z","AKER SOLUTIONS ASA","Akastor ASA","NOK",23.245000000000001,"2014-11-14T16:20:09",4,"2012.02.17","2011_12","NOK",19.3,8.3000000000000007,4.63,7,0.99,1.4,1.2044041450777203,2.8006024096385542,5.0205183585313176,3.3207142857142857,23.479797979797983,16.603571428571431,-56.994818652849744,-44.216867469879524,51.187904967602591,-85.857142857142861,41.414141414141412,"ns","ns",6.4873025919228458E-2,"ns",0.40091550522648095,-0.47322004732200473,-0.15788341578834161,0.10195741019574102,-0.25855022585502258,1.7638201763820173E-2,6,0.75166235400912018,null,"AKSO ","NO0010215684","Akastor+ASA&RepNo=A9C50","/AKER-SOLUTIONS-ASA-1413081/"]
["z","AIXTRON SE","AIXTRON SE","EUR",9.0570000000000004,"2014-11-14T22:01:55",4,"2012.03.01","2011_12","EUR",0.78,-1.44,-0.98,-0.37,0.17,0.42,11.611538461538462,"~","~","~",53.276470588235291,21.564285714285717,-284.61538461538458,"~","~",9999.99,147.05882352941174,null,null,null,5.3276523864759159E-3,0.14663714285714291,-0.24511427625041401,5.0789444628464166E-2,6.7351220050789445E-2,5.9622391520370986E-2,2.7602959037208784E-2,6,5.1878380353749476E-2,null,"AIXA ","DE000A0WMPJ6","AIXTRON+SE&RepNo=A3A90","/AIXTRON-SE-3975874/"]
["z","DOMINO PRINTING SCIE..","Domino Printing Sciences Plc","GBp",631,"2014-11-14T17:35:08",4,"2011.12.13","2011_10","PNC",36.700000000000003,36.6,5.18,35,35.1,38.700000000000003,17.193460490463213,17.240437158469945,121.81467181467183,18.028571428571428,17.977207977207975,16.304909560723512,-0.2724795640327014,-85.84699453551913,575.67567567567573,0.28571428571428981,10.256410256410261,"ns","ns",3.1317236753856469E-2,62.920227920227013,1.5897286821705419,-1.5847860538827484E-4,-4.9793977812995251E-2,4.7258320126782882E-2,1.5847860538827484E-4,5.7052297939778149E-3,6,2.1671401841970063E-2,null,"DNO ","GB0002748050","Domino+Printing+Sciences+P&RepNo=A2F85","/DOMINO-PRINTING-SCIENCES-9590121/"]
["z","IMMOFINANZ AG","IMMOFINANZ AG","EUR",2.27,"2014-11-14T22:01:54",4,"2012.08.06","2012_04","EUR",0.26,0.11,0.18,0.24,0.26,0.19,8.7307692307692299,20.636363636363637,12.611111111111112,9.4583333333333339,8.7307692307692299,11.947368421052632,-57.692307692307701,63.636363636363626,33.333333333333329,8.333333333333341,-26.923076923076927,"ns",0.19817460317460323,0.28375000000000006,1.0476923076923066,"ns",-6.6079295154185036E-2,3.083700440528634E-2,2.6431718061674006E-2,8.8105726872246774E-3,-3.0837004405286347E-2,6,2.1345191773207331E-2,null,"IMFI ","AT0000809058","IMMOFINANZ+AG&RepNo=A5A25","/IMMOFINANZ-AG-6493710/"]
["z","C&C GROUP PLC","C&C Group Plc","EUR",3.6,"2014-11-14T17:27:59",4,"2012.05.16","2012_12","EUR",0.28999999999999998,0.26,0.24,0.3,0.32,0.34,12.413793103448278,13.846153846153847,15.000000000000002,12,11.25,10.588235294117647,-10.344827586206886,-7.6923076923076987,25,6.6666666666666732,6.2500000000000053,"ns","ns",0.48,1.6874999999999984,1.694117647058822,-8.3333333333333245E-3,-5.5555555555555601E-3,1.6666666666666666E-2,5.5555555555555601E-3,5.5555555555555601E-3,6,0.49830508474576285,null,"GCC ","IE00B010DT83","C_C+Group+Plc&RepNo=A9CFA","/C-C-GROUP-PLC-1412375/"]
["z","STATOIL ASA","Statoil ASA","NOK",148.9,"2014-11-14T17:01:32",4,"2012.02.08","2011_12","NOK",24.7,21.6,12.5,14.4,14.2,14.6,6.0283400809716605,6.8935185185185182,11.912000000000001,10.340277777777779,10.485915492957748,10.198630136986303,-12.550607287449383,-42.129629629629633,15.200000000000003,-1.3888888888888962,2.8169014084507067,"ns","ns",0.68028143274853792,"ns",3.6205136986301345,-2.0819341840161168E-2,-6.1114842175957022E-2,1.2760241773002017E-2,-1.3431833445265351E-3,2.686366689053058E-3,6,0.59151778338958272,null,"STL ","NO0010096985","Statoil+ASA&RepNo=A49E2","/STATOIL-ASA-1413290/"]
["z","SWEETT GROUP PLC","Sweett Group PLC","GBp",27.5,"2014-11-14T17:30:00",4,"2012.09.03","2012_03","PNC",-2.1,1.9,2.7,3,3.4,"~","~",14.473684210526317,10.185185185185185,9.1666666666666661,8.0882352941176467,null,9999.99,42.105263157894754,11.111111111111104,13.33333333333333,null,1.4473698684225001E-3,0.24189814814814806,0.82500000000000051,0.60661764705882359,"ns",0.14545454545454545,2.9090909090909101E-2,1.0909090909090903E-2,1.4545454545454542E-2,null,5,0.60918880234338579,null,"CSG ","GB00B23QD109","Sweett+Group+PLC&RepNo=AFCB7","/SWEETT-GROUP-PLC-4007566/"]
["z","VILMORIN & CIE","VILMORIN & CIE","EUR",80.989999999999995,"2014-11-14T17:36:36",4,"2012.10.09","2012_06","EUR",4.18,5.0199999999999996,4.4400000000000004,5.22,5.75,6.27,19.375598086124402,16.133466135458168,18.240990990990987,15.515325670498084,14.085217391304347,12.917065390749601,20.095693779904302,-11.553784860557753,17.567567567567551,10.153256704980848,9.0434782608695574,0.80283200531208521,"ns",0.88318007662835329,1.3872610336341256,1.4283293460925051,1.0371650821089023E-2,-7.1613779478947922E-3,9.6308186195826571E-3,6.5440177799728399E-3,6.4205457463884378E-3,6,0.83501927243840435,null,"RIN ","FR0000052516","VILMORIN+_+CIE&RepNo=A3686","/VILMORIN-CIE-5048/"]
["z","KWS SAAT AG","KWS SAAT AG","EUR",258.72800000000001,"2014-11-14T22:01:55",4,"2012.10.18","2012_06","EUR",13.9,13.3,11.7,13.5,14.8,15.9,18.613525179856115,19.453233082706767,22.113504273504276,19.165037037037038,17.48162162162162,16.272201257861635,-4.3165467625899252,-12.030075187969935,15.38461538461539,9.6296296296296351,7.4324324324324298,"ns","ns",1.245727407407407,1.8153991683991673,2.1893507146941116,-2.3190377539346325E-3,-6.184100677159029E-3,6.957113261803905E-3,5.02458180019171E-3,4.251569215546828E-3,6,0.37376380389674324,null,"KWS ","DE0007074007","KWS+SAAT+AG&RepNo=A3F58","/KWS-SAAT-AG-436539/"]
["z","LANSON-BCC","LANSON-BCC","EUR",32.020000000000003,"2014-11-14T17:35:00",4,"2012.03.26","2011_12","EUR",2.94,2.4700000000000002,2.4900000000000002,2.65,2.87,3.29,10.891156462585036,12.963562753036438,12.859437751004016,12.08301886792453,11.156794425087108,9.7325227963525851,-15.986394557823122,0.80971659919028416,6.4257028112449666,8.3018867924528372,14.634146341463412,"ns",15.881405622489945,1.8804198113207589,1.3438866012036732,0.66505572441742677,-1.4678326046221102E-2,6.2460961898813292E-4,4.9968769519050495E-3,6.8707058088694622E-3,1.3116801998750777E-2,6,0.2815544720180484,null,"LAN ","FR0004027068","LANSON-BCC&RepNo=A376A","/LANSON-BCC-5068/"]
["z","SENIOR PLC","Senior plc","GBp",278,"2014-11-14T17:35:01",4,"2012.02.27","2011_12","PNC",13.2,16.7,17,18.2,19.899999999999999,21,21.060606060606062,16.646706586826348,16.352941176470587,15.274725274725276,13.969849246231156,13.238095238095237,26.515151515151516,1.7964071856287469,7.0588235294117601,9.3406593406593359,5.5276381909547814,0.62781864841745083,9.103137254901938,2.1639194139194156,1.495595625184748,2.3948917748917715,1.2589928057553957E-2,1.0791366906474846E-3,4.3165467625899253E-3,6.1151079136690621E-3,3.956834532374106E-3,6,0.93943281395994815,null,"SNR ","GB0007958233","Senior+plc&RepNo=A3175","/SENIOR-PLC-4002317/"]
["z","JARDINE LLOYD THOMPS..","Jardine Lloyd Thompson Group plc","GBp",872,"2014-11-14T17:35:13",4,"2012.03.01","2011_12","PNC",40.4,48.4,46.4,48.7,57.1,63.2,21.584158415841586,18.016528925619834,18.793103448275861,17.905544147843941,15.271453590192644,13.797468354430379,19.801980198019802,-4.1322314049586781,4.9568965517241468,17.248459958932234,10.683012259194397,0.90983471074380162,"ns",3.6122489063476406,0.88538070219331189,1.2915335131770074,9.1743119266055051E-3,-2.2935779816513763E-3,2.6376146788990875E-3,9.6330275229357786E-3,6.9954128440366985E-3,6,0.87496159754224268,null,"JLT ","GB0005203376","Jardine+Lloyd+Thompson+Gro&RepNo=A3118","/JARDINE-LLOYD-THOMPSON-GR-9590131/"]
["z","UTV MEDIA PLC","UTV Media plc","GBp",197,"2014-11-14T17:35:03",4,"2012.03.20","2011_12","PNC",-27.2,"~",14,14.5,14.6,16,"~",null,14.071428571428571,13.586206896551724,13.493150684931507,12.3125,null,null,3.5714285714285712,0.68965517241379071,9.5890410958904138,"ns","ns",3.8041379310344832,19.565068493150754,1.2840178571428569,null,null,2.5380710659898475E-3,5.0761421319796773E-4,7.1065989847715755E-3,5,0.57990462050061331,null,"UTV ","GB00B244WQ16","UTV+Media+plc&RepNo=A342F","/UTV-MEDIA-PLC-4007377/"]
["z","NORMA GROUP AG","Norma Group SE","EUR",36.948999999999998,"2014-11-14T22:01:55",4,"2012.03.28","2011_12","EUR",1.19,1.78,1.74,1.81,2.3199999999999998,2.56,31.049579831932771,20.757865168539325,21.235057471264366,20.413812154696132,15.926293103448277,14.433203124999999,49.579831932773118,-2.247191011235957,4.0229885057471302,28.176795580110486,10.344827586206906,0.41867558560274226,"ns",5.0742904498816053,0.56522726504394882,1.3952096354166652,1.5967955831010315E-2,-1.0825732766786662E-3,1.8945032341876659E-3,1.3802809277652976E-2,6.4954396600719975E-3,6,0.8949321422436004,null,"NOEJ ","DE000A1H8BV3","Norma+Group+SE&RepNo=D0E52","/NORMA-GROUP-AG-7752767/"]
["z","HALLOREN SCHOKOLADEN..","Halloren Schokoladenfabrik AG","EUR",7.1109999999999998,"2014-11-14T22:01:55",4,"2012.03.29","2011_12","EUR",0.56999999999999995,0.45,0.48,0.49,0.49,"~",12.475438596491228,15.802222222222222,14.814583333333333,14.512244897959183,14.512244897959183,null,-21.052631578947359,6.6666666666666599,2.0833333333333353,0,null,"ns",2.2221875000000022,6.9658775510204016,"ns","ns",-1.6875263675994928E-2,4.2188159189987303E-3,1.4062719729995795E-3,0,null,5,0.15151515151515152,null,"H2R ","DE000A0LR5T0","Halloren+Schokoladenfabrik&RepNo=AE36A","/HALLOREN-SCHOKOLADENFABRI-561307/"]
["z","SWISS LIFE HOLDING","Swiss Life Holding AG","CHF",217.75,"2014-11-14T17:21:42",4,"2012.02.29","2011_12","CHF",18.899999999999999,2.86,24.2,24.5,24.9,25.5,11.521164021164022,76.13636363636364,8.9979338842975203,8.887755102040817,8.7449799196787161,8.5392156862745097,-84.867724867724874,746.15384615384619,1.2396694214876063,1.6326530612244841,2.409638554216873,"ns",1.2059086649058531E-2,7.1694557823129088,5.3563002008032328,3.5437745098039133,-7.3662456946039026E-2,9.8002296211251436E-2,1.3777267508610824E-3,1.8369690011480991E-3,2.7554535017221648E-3,6,0.36485490030382617,null,"SLHN ","CH0014852781","Swiss+Life+Holding+AG&RepNo=A8468","/SWISS-LIFE-HOLDING-9365007/"]
["z","AIR LIQUIDE","AIR LIQUIDE","EUR",97.1,"2014-11-14T17:39:23",4,"2012.02.17","2011_12","EUR",4.4800000000000004,4.68,4.8,4.8600000000000003,5.42,5.88,21.674107142857139,20.747863247863247,20.229166666666668,19.979423868312754,17.915129151291513,16.513605442176871,4.4642857142856975,2.5641025641025665,1.2500000000000104,11.522633744855957,8.4870848708487081,4.6475213675213851,7.8893749999999931,15.98353909465007,1.5547772799156576,1.9457335107956228,2.0597322348094678E-3,1.2358393408856861E-3,6.1791967044284759E-4,5.7672502574665253E-3,4.7373841400617919E-3,6,0.89097831484853485,null,"AI ","FR0000120073","AIR+LIQUIDE&RepNo=A2F49","/AIR-LIQUIDE-4605/"]
["z","PENNON GROUP PLC","Pennon Group plc","GBp",854.5,"2014-11-14T17:35:15",4,"2012.05.29","2012_03","PNC",47.8,7.4,38.6,38.4,43.8,45.3,17.876569037656903,115.47297297297297,22.137305699481864,22.252604166666668,19.509132420091326,18.863134657836646,-84.51882845188284,421.62162162162167,-0.51813471502591402,14.062499999999996,3.4246575342465757,"ns",5.2505148133386463E-2,"ns",1.3873160832064946,5.5080353200883003,-4.7279110590988882E-2,3.6512580456407262E-2,-2.3405500292569085E-4,6.3194850789935622E-3,1.7554125219426564E-3,6,0.11959360840352,null,"PNN ","GB00B18V8630","Pennon+Group+plc&RepNo=A3278","/PENNON-GROUP-PLC-4006254/"]
["z","MEDICREA INTERNAT.","MEDICREA INTERNAT.","EUR",8.94,"2014-11-14T17:28:57",4,"2012.04.05","2011_12","EUR",-0.28999999999999998,-0.14000000000000001,0.05,0.04,0.08,0.09,"~","~",178.79999999999998,223.49999999999997,111.74999999999999,99.333333333333329,"~",9999.99,-20.000000000000004,100,12.499999999999993,null,1.788001788001788E-2,"ns",1.1174999999999999,7.9466666666666708,1.6778523489932883E-2,2.1252796420581657E-2,-1.1185682326621926E-3,4.4742729306487703E-3,1.1185682326621919E-3,6,0.79068966216079273,null,"ALMED ","FR0004178572","MEDICREA+INTERNAT.&RepNo=AC831","/MEDICREA-INTERNAT-32731/"]
["z","MUELLER - DIE LILA L..","Mueller - Die lila Logistik AG","EUR",4.4489999999999998,"2014-11-14",4,"2012.03.29","2011_12","EUR",0.38,0.41,0.42,0.41,0.45,"~",11.707894736842105,10.851219512195122,10.592857142857143,10.851219512195122,9.8866666666666667,null,7.8947368421052557,2.4390243902439046,-2.3809523809523832,9.7560975609756184,null,1.3744878048780502,4.3430714285714247,"ns",1.0133833333333324,"ns",6.743088334457175E-3,2.2476961114857291E-3,-2.2476961114857291E-3,8.9907844459429162E-3,null,5,0.64814814814814836,null,"MLL ","DE0006214687","Mueller+-+Die+lila+Logisti&RepNo=A52B8","/MUELLER-DIE-LILA-LOGIST-450256/"]
["z","TERNA - RETE ELETTRI..","Terna - Rete Elettrica Nazionale SpA","EUR",3.7919999999999998,"2014-11-14T22:01:55",4,"2012.03.20","2011_12","EUR",0.22,0.23,0.26,0.25,0.26,0.25,17.236363636363635,16.486956521739128,14.584615384615383,15.167999999999999,14.584615384615383,15.167999999999999,4.5454545454545494,13.043478260869565,-3.8461538461538494,4.0000000000000036,-3.8461538461538494,3.6271304347826048,1.1181538461538461,"ns",3.6461538461538425,"ns",2.6371308016877662E-3,7.9113924050632917E-3,-2.6371308016877662E-3,2.6371308016877662E-3,-2.6371308016877662E-3,6,0.55978835978835961,null,"TRN ","IT0003242622","Terna+-+Rete+Elettrica+Naz&RepNo=A9D10","/TERNA-RETE-ELETTRICA-NA-135034/"]
["z","DAVIDE CAMPARI-MILAN..","Davide Campari-Milano SpA","EUR",5.2130000000000001,"2014-11-14T17:30:00",4,"2012.03.12","2011_12","EUR",0.27,0.27,0.25,0.23,0.3,0.33,19.307407407407407,19.307407407407407,20.852,22.665217391304346,17.376666666666669,15.796969696969697,0,-7.4074074074074137,-7.9999999999999964,30.434782608695642,10.000000000000009,"ns","ns","ns",0.57094761904761926,1.5796969696969683,0,-3.8365624400537152E-3,-3.83656244005371E-3,1.3427968540187987E-2,5.7548436600805726E-3,6,0.30798650168728903,null,"CPR ","IT0003849244","Davide+Campari-Milano+SpA&RepNo=A37F9","/DAVIDE-CAMPARI-MILANO-SPA-159440/"]
["z","ENEL GREEN POWER SPA","Enel Green Power SpA","EUR",1.8440000000000001,"2014-11-14T22:01:55",4,"2012.03.06","2011_12","EUR",0.08,0.08,0.11,0.1,0.11,0.12,23.05,23.05,16.763636363636365,18.440000000000001,16.763636363636365,15.366666666666667,0,37.5,-9.0909090909090864,9.9999999999999947,9.0909090909090864,"ns",0.44703030303030306,"ns",1.6763636363636374,1.6903333333333341,0,1.6268980477223426E-2,-5.4229934924078065E-3,5.4229934924078065E-3,5.4229934924078065E-3,6,0.80000000000000016,null,"EGPW ","IT0004618465","Enel+Green+Power+SpA&RepNo=CBF1C","/ENEL-GREEN-POWER-SPA-6826385/"]
["z","SYNTHOMER PLC","Synthomer PLC","GBp",196.5,"2014-11-14T17:35:08",4,"2012.03.14","2011_12","PNC",-2,16.399999999999999,14.1,13,15,17.399999999999999,"~",11.981707317073171,13.936170212765958,15.115384615384615,13.1,11.293103448275863,9999.99,-14.024390243902435,-7.8014184397163095,15.384615384615385,15.999999999999989,1.198171929879247E-3,"ns","ns",0.85149999999999992,0.70581896551724188,9.3638676844783705E-2,-1.170483460559796E-2,-5.5979643765903288E-3,1.0178117048346057E-2,1.221374045801526E-2,6,0.46501674225952738,null,"SYNT ","GB0009887422","Synthomer+PLC&RepNo=A3140","/SYNTHOMER-PLC-4002472/"]
["z","PSB INDUSTRIES","PSB INDUSTRIES","EUR",34.6,"2014-11-14T16:44:20",4,"2012.03.13","2011_12","EUR",3.15,2.8,3.46,3.25,3.95,4.43,10.984126984126984,12.357142857142858,10,10.646153846153847,8.7594936708860764,7.8103837471783306,-11.111111111111114,23.57142857142858,-6.0693641618497098,21.538461538461544,12.151898734177204,"ns",0.42424242424242409,"ns",0.40669077757685346,0.6427294958615507,-1.0115606936416187E-2,1.9075144508670525E-2,-6.0693641618497097E-3,2.0231213872832374E-2,1.3872832369942183E-2,6,0.76133528499333725,null,"PSB ","FR0000060329","PSB+INDUSTRIES&RepNo=A38F4","/PSB-INDUSTRIES-5691/"]
["z","ARBUTHNOT BANKING GR..","Arbuthnot Banking Group Plc","GBp",1240,"2014-11-14T17:35:23",4,"2012.03.15","2011_12","PNC",-33.299999999999997,52.6,51.9,43.1,76.3,88.4,"~",23.574144486692013,23.892100192678228,28.770301624129928,16.251638269986895,14.027149321266968,9999.99,-1.3307984790874579,-16.955684007707124,77.030162412993036,15.858453473132384,2.3574168060860076E-3,"ns","ns",0.21097759320374554,0.88452189521708169,6.9274193548387097E-2,-5.645161290322604E-4,-7.0967741935483849E-3,2.6774193548387094E-2,9.7580645161290391E-3,6,0.70720014383753915,null,"ARBB ","GB0007922338","Arbuthnot+Banking+Group+Pl&RepNo=A2F37","/ARBUTHNOT-BANKING-GROUP-P-4002315/"]
["z","ENEL S.P.A.","Enel S.p.A.","EUR",3.694,"2014-11-14T22:01:55",4,"2012.03.08","2011_12","EUR",0.44,0.09,0.35,0.32,0.33,0.33,8.3954545454545446,41.044444444444444,10.554285714285715,11.543749999999999,11.193939393939393,11.193939393939393,-79.545454545454547,288.88888888888891,-8.5714285714285623,3.1250000000000027,0,"ns",3.6534065934065933E-2,"ns",3.5820606060606028,"ns",-9.4748240389821325E-2,7.038440714672442E-2,-8.1212777476989632E-3,2.7070925825663263E-3,0,6,4.1297935103244941E-3,null,"ENEL ","IT0003128367","Enel+S.p.A.&RepNo=A33E1","/ENEL-S-P-A-70935/"]
["z","MOBIMO HOLDING AG","Mobimo Holding AG","CHF",192.7,"2014-11-14T17:30:00",4,"2012.03.06","2011_12","CHF",14,11.6,12.3,10.6,11.7,10.3,13.764285714285714,16.612068965517242,15.666666666666664,18.179245283018869,16.470085470085468,18.708737864077669,-17.142857142857146,6.0344827586206993,-13.821138211382122,10.377358490566033,-11.965811965811953,"ns",2.5961904761904715,"ns",1.5871173271173276,"ns",-1.2454592631032695E-2,3.6325895173845413E-3,-8.8220031136481639E-3,5.7083549558899832E-3,-7.2651790347690644E-3,6,0.64177943440563956,null,"MOBN ","CH0011108872","Mobimo+Holding+AG&RepNo=AAC0A","/MOBIMO-HOLDING-AG-160366/"]
["z","VALLOUREC","Vallourec","EUR",29.684999999999999,"2014-11-14T17:35:01",4,"2012.02.22","2011_12","EUR",3.4,1.8,2.1,1.8,2.16,2.94,8.7308823529411761,16.491666666666667,14.135714285714284,16.491666666666667,13.743055555555554,10.096938775510203,-47.058823529411761,16.666666666666668,-14.285714285714288,20.000000000000004,36.1111111111111,"ns",0.84814285714285698,"ns",0.68715277777777761,0.27960753532182109,-5.3899275728482396E-2,1.0106114199090452E-2,-1.0106114199090452E-2,1.2127337038908543E-2,2.6275896917635162E-2,6,1.5333427721931168E-2,null,"VK ","FR0000120354","Vallourec&RepNo=A30E4","/VALLOUREC-4723/"]
["z","DAETWYLER HOLDING AG","Daetwyler Holding AG","CHF",120,"2014-11-14T17:20:10",4,"2012.03.16","2011_12","CHF",6.22,8.23,7.6,6.23,7.76,8.75,19.292604501607716,14.580801944106925,15.789473684210527,19.261637239165328,15.463917525773196,13.714285714285714,32.315112540192935,-7.6549210206561451,-18.026315789473674,24.558587479935785,12.757731958762889,0.45120690593206492,"ns","ns",0.62967455023246433,1.0749783549783547,1.6750000000000004E-2,-5.2500000000000064E-3,-1.141666666666666E-2,1.2749999999999994E-2,8.2500000000000021E-3,6,0.2569102539251793,null,"DAE ","CH0030486770","Daetwyler+Holding+AG&RepNo=A3DE4","/DAETWYLER-HOLDING-AG-277400/"]
["z","SCORE SE","SCOR SE","EUR",24.015000000000001,"2014-11-14T17:35:00",4,"2012.03.08","2011_12","EUR",1.77,2.2799999999999998,2.96,2.66,2.66,2.77,13.567796610169491,10.532894736842106,8.1131756756756754,9.0281954887218046,9.0281954887218046,8.6696750902527082,28.813559322033889,29.824561403508781,-10.135135135135128,0,4.1353383458646569,0.36555340557275556,0.27203000794912552,"ns","ns",2.0964850672792936,2.1236727045596492E-2,2.8315636060795343E-2,-1.2492192379762641E-2,0,4.5804705392462992E-3,6,0.53229008427843127,null,"SCR ","FR0010411983","SCOR+SE&RepNo=A4692","/SCORE-SE-40096/"]
["z","TAURON POLSKA ENERGI..","TAURON Polska Energia SA","PLN",5.32,"2014-11-14",4,"2012.03.19","2011_12","PLN",0.7,0.84,0.75,0.67,0.6,0.54,7.6000000000000005,6.3333333333333339,7.0933333333333337,7.9402985074626864,8.8666666666666671,9.8518518518518512,20.000000000000004,-10.714285714285712,-10.666666666666663,-10.44776119402986,-9.9999999999999911,0.31666666666666665,"ns","ns","ns","ns",2.6315789473684213E-2,-1.6917293233082699E-2,-1.5037593984962398E-2,-1.3157894736842117E-2,-1.1278195488721793E-2,6,0.64235530277684849,null,"TPE ","PLTAURN00011","TAURON+Polska+Energia+SA&RepNo=C32DC","/TAURON-POLSKA-ENERGIA-SA-6627166/"]
["z","JENOPTIK AG","Jenoptik AG","EUR",8.6210000000000004,"2014-11-14T22:01:55",4,"2012.03.23","2011_12","EUR",0.6,0.88,0.82,0.69,0.8,0.89,14.368333333333334,9.7965909090909093,10.513414634146343,12.494202898550727,10.776249999999999,9.6865168539325843,46.666666666666671,-6.8181818181818246,-15.853658536585366,15.942028985507262,11.249999999999996,0.20992694805194803,"ns","ns",0.67596477272727196,0.86102372034956332,3.2478830762092563E-2,-6.9597494490198407E-3,-1.5079457139542975E-2,1.2759540656536375E-2,1.0439624173529749E-2,6,0.25793896505970815,null,"JEN ","DE0006229107","Jenoptik+AG&RepNo=A314E","/JENOPTIK-AG-436295/"]
["z","HELLENIC EXCHANGES S..","Hellenic Exchnges Athens Stck Exchnge SA","EUR",5.5,"2014-11-14",4,"2012.03.06","2011_12","EUR",0.31,0.18,0.5,0.41,0.47,0.55000000000000004,17.741935483870968,30.555555555555557,11,13.414634146341465,11.702127659574469,10,-41.935483870967744,177.7777777777778,-18.000000000000004,14.634146341463413,17.021276595744698,"ns",6.1874999999999993E-2,"ns",0.79964539007092206,0.58749999999999936,-2.3636363636363636E-2,5.8181818181818182E-2,-1.6363636363636368E-2,1.0909090909090908E-2,1.4545454545454558E-2,6,0.59622832809490001,null,"EXC.R ","GRS395363005","Hellenic+Exchnges+Athens+S&RepNo=A3EBB","/HELLENIC-EXCHANGES-S-A-6259023/"]
["z","UBI BANCA SCPA","UBI Banca Scpa","EUR",5.5049999999999999,"2014-11-14T17:30:00",4,"2012.03.28","2011_12","EUR",-2.36,0.09,0.35,0.25,0.4,0.55000000000000004,"~",61.166666666666664,15.72857142857143,22.02,13.762499999999999,10.009090909090908,9999.99,288.88888888888891,-28.571428571428566,60.000000000000007,37.500000000000007,6.1166727833394498E-3,5.4445054945054944E-2,"ns",0.22937499999999997,0.26690909090909082,0.44504995458673929,4.7229791099000912E-2,-1.8165304268846501E-2,2.7247956403269758E-2,2.7247956403269758E-2,6,0.55046681994619695,null,"UBI ","IT0003487029","UBI+Banca+Scpa&RepNo=A7AC8","/UBI-BANCA-SCPA-102547/"]
["z","ECA","ECA SA","EUR",9.14,"2014-11-14T17:35:00",4,"2012.04.16","2011_12","EUR",0.66,-0.72,0.69,0.51,0.64,0.79,13.84848484848485,"~",13.246376811594205,17.921568627450981,14.28125,11.569620253164556,-209.09090909090909,9999.99,-26.086956521739125,25.490196078431371,23.437500000000004,null,1.3246390057984263E-3,"ns",0.56026442307692315,0.49363713080168764,-0.15098468271334789,0.15426695842450763,-1.9693654266958415E-2,1.4223194748358862E-2,1.6411378555798689E-2,6,0.18221492016224261,null,"ECASA ","FR0010099515","ECA+SA&RepNo=AACFA","/ECA-5127/"]
["z","PAPELES Y CARTONES D..","Papeles y Cartones de Europa SA","EUR",4.1950000000000003,"2014-10-28T16:16:11",4,"2012.02.29","2011_12","EUR",0.45,0.16,0.31,0.22,0.32,0.37,9.3222222222222229,26.21875,13.53225806451613,19.06818181818182,13.109375,11.337837837837839,-64.444444444444443,93.75,-29.032258064516125,45.45454545454546,15.624999999999996,"ns",0.14434408602150539,"ns",0.28840624999999998,0.7256216216216218,-6.9129916567342076E-2,3.5756853396901066E-2,-2.1454112038140641E-2,2.3837902264600714E-2,1.1918951132300354E-2,6,2.6578073089701343E-5,null,"PAC ","ES0168561019","Papeles+y+Cartones+de+Euro&RepNo=A5442","/PAPELES-Y-CARTONES-DE-EUR-74950/"]
["z","METSO OYJ","Metso Oyj","EUR",25.37,"2014-11-14T17:24:59",4,"2012.02.09","2011_12","EUR",2.38,2.4900000000000002,2.08,1.43,1.82,2.04,10.65966386554622,10.18875502008032,12.197115384615385,17.741258741258743,13.93956043956044,12.436274509803923,4.6218487394958121,-16.465863453815267,-31.250000000000007,27.27272727272728,12.087912087912086,2.2044760861628263,"ns","ns",0.51111721611721594,1.0288190730837792,4.3358297201419125E-3,-1.6160819865983451E-2,-2.5620811982656685E-2,1.5372487189594013E-2,8.671659440283799E-3,6,0.36688153780831417,null,"MEO1V ","FI0009007835","Metso+Oyj&RepNo=A46B0","/METSO-OYJ-1412488/"]
["z","PHILIPS","PHILIPS","EUR",22.545999999999999,"2014-11-14T22:01:55",4,"2012.01.30","2011_12","EUR",-1.36,0.24,1.27,0.68,1.38,1.67,"~",93.941666666666663,17.752755905511812,33.15588235294117,16.337681159420292,13.50059880239521,9999.99,429.16666666666669,-46.456692913385822,102.9411764705882,21.014492753623195,9.3941760608427273E-3,4.1365644828377034E-2,"ns",0.15870890269151144,0.64244228783811674,7.096602501552382E-2,4.5684378603743463E-2,-2.6168721724474407E-2,3.1047635944291663E-2,1.2862592034063694E-2,6,0.74890402729236893,null,"PHIA ","NL0000009538","PHILIPS&RepNo=A2F18","/PHILIPS-6289/"]
["z","PROGRESS-WERK OBERKI..","Progress-Werk Oberkirch AG","EUR",38.049999999999997,"2014-11-14",4,"2012.02.16","2011_12","EUR","~",3.52,4.2,2.94,3.7,4.5199999999999996,null,10.80965909090909,9.0595238095238084,12.942176870748298,10.283783783783782,8.4181415929203549,null,19.318181818181824,-30.000000000000004,25.850340136054427,22.162162162162144,"ns",0.46896358543417349,"ns",0.39782005689900413,0.37984297431469927,null,1.7871222076215512E-2,-3.311432325886992E-2,1.9973718791064396E-2,2.1550591327201038E-2,5,0.12470735341066286,null,"PWO ","DE0006968001","Progress-Werk+Oberkirch+AG&RepNo=A3F3B","/PROGRESS-WERK-OBERKIRCH-A-436501/"]
["z","SRV YHTIOT OYJ","SRV Yhtiot Oyj","EUR",3.27,"2014-11-14",4,"2012.02.16","2011_12","EUR",0.17,0.02,0.39,0.28000000000000003,0.25,0.28000000000000003,19.235294117647058,163.5,8.384615384615385,11.678571428571427,13.08,11.678571428571427,-88.235294117647072,1850,-28.205128205128201,-10.714285714285724,12.000000000000011,"ns",4.5322245322245323E-3,"ns","ns",0.9732142857142847,-4.5871559633027532E-2,0.11314984709480122,-3.3639143730886847E-2,-9.174311926605512E-3,9.174311926605512E-3,6,0.23183344932974256,null,"SRV1V ","FI0009015309","SRV+Yhtiot+Oyj&RepNo=ADD61","/SRV-YHTIOT-OYJ-1412539/"]
["z","BAYWA AG","BayWa AG","EUR",28.466999999999999,"2014-11-14T22:01:55",4,"2012.03.29","2011_12","EUR",1.5,2.82,2.85,1.83,2.61,3.15,18.977999999999998,10.09468085106383,9.988421052631578,15.555737704918032,10.906896551724138,9.0371428571428574,87.999999999999986,1.0638297872340514,-35.789473684210527,42.62295081967212,20.689655172413797,0.11471228239845263,9.389115789473605,"ns",0.25589257294429718,0.43679523809523801,4.6369480451048578E-2,1.0538518284329312E-3,-3.5830962166719361E-2,2.7400147539255976E-2,1.8969332911792605E-2,6,0.29649595687331531,null,"BYW6 ","DE0005194062","BayWa+AG&RepNo=A41D3","/BAYWA-AG-435730/"]
["z","ORAPI","ORAPI","EUR",13.2,"2014-11-14T17:04:16",4,"2012.03.28","2011_12","EUR",0.42,0.69,0.96,0.44,0.8,1.51,31.428571428571427,19.130434782608695,13.75,30,16.499999999999996,8.741721854304636,64.285714285714278,39.130434782608702,-54.166666666666671,81.818181818181827,88.75,0.29758454106280197,0.35138888888888881,"ns",0.20166666666666661,9.8498274414700118E-2,2.0454545454545454E-2,2.0454545454545458E-2,-3.9393939393939398E-2,2.7272727272727278E-2,5.3787878787878787E-2,6,0.48453509550273183,null,"ORAP ","FR0000075392","ORAPI&RepNo=A64B3","/ORAPI-5395/"]
["z","GREAT PORTLAND ESTAT..","Great Portland Estates PLC","GBp",691.5,"2014-11-14T17:35:28",4,"2012.05.23","2012_03","PNC",50.2,55.7,123,89.9,70.3,57.1,13.774900398406373,12.41472172351885,5.6219512195121952,7.6918798665183532,9.8364153627311524,12.110332749562172,10.95617529880478,120.82585278276481,-26.910569105691053,-21.80200222469411,-18.776671408250351,1.1331255100375388,4.652937339180227E-2,"ns","ns","ns",7.9537237888647871E-3,9.7324656543745475E-2,-4.786695589298625E-2,-2.8344179320318161E-2,-1.9088937093275481E-2,6,7.5737059522058905E-3,null,"GPOR ","GB00B01FLL16","Great+Portland+Estates+PLC&RepNo=A31E2","/GREAT-PORTLAND-ESTATES-PL-9590139/"]
["z","KBC ADVANCED TECHNOL..","KBC Advanced Technologies Plc","GBp",91,"2014-11-14T17:30:00",4,"2012.03.13","2011_12","PNC",5.9,-2.9,9.1999999999999993,4.8,5.4,"~",15.423728813559322,"~",9.8913043478260878,18.958333333333336,16.851851851851851,null,-149.15254237288136,9999.99,-47.826086956521735,12.500000000000011,null,null,9.8913142391403265E-4,"ns",1.348148148148147,"ns",-9.6703296703296707E-2,0.13296703296703297,-4.8351648351648346E-2,6.5934065934065995E-3,null,5,4.6931717435305512E-2,null,"KBC ","GB0004804646","KBC+Advanced+Technologies+&RepNo=A3160","/KBC-ADVANCED-TECHNOLOGIES-4002067/"]
["z","NORWAY ROYAL SALMON ..","Norway Royal Salmon AS","NOK",57,"2014-11-14",4,"2012.02.22","2011_12","NOK",0.06,0.64,6.78,3.6,6.36,8.09,950,89.0625,8.4070796460176993,15.833333333333332,8.9622641509433958,7.0457354758961683,966.66666666666674,959.375,-46.902654867256636,76.666666666666671,27.201257861635213,9.2133620689655166E-2,8.7630797613213809E-3,"ns",0.11689909762100081,0.25902241402716558,1.017543859649123E-2,0.10771929824561405,-5.5789473684210528E-2,4.8421052631578948E-2,3.0350877192982448E-2,6,0.73942031834580968,null,"NRSM ","NO0010331838","Norway+Royal+Salmon+AS&RepNo=D0904","/NORWAY-ROYAL-SALMON-AS-7693171/"]
["z","DEVRO PLC","Devro plc","GBp",277.75,"2014-11-14T17:35:21",4,"2012.02.21","2011_12","PNC",20.5,19.8,20,4.45,14.6,19.899999999999999,13.548780487804878,14.027777777777777,13.887499999999999,62.415730337078649,19.023972602739725,13.957286432160805,-3.4146341463414602,1.0101010101010066,-77.750000000000014,228.0898876404494,36.301369863013697,"ns",13.748625000000047,"ns",8.3405594169647088E-2,0.38448373945197689,-2.5202520252025178E-3,7.2007200720071755E-4,-5.5985598559855985E-2,3.6543654365436537E-2,1.9081908190819077E-2,6,8.3509511029691508E-2,null,"DVO ","GB0002670437","Devro+plc&RepNo=A34EF","/DEVRO-PLC-4001862/"]
["z","SOGEFI SPA","Sogefi SpA","EUR",1.9850000000000001,"2014-11-14T17:23:53",4,"2013.02.26","2011_12","EUR",0.22,0.26,0.19,0.03,0.2,0.28999999999999998,9.0227272727272734,7.634615384615385,10.447368421052632,66.166666666666671,9.9250000000000007,6.8448275862068977,18.181818181818183,-26.923076923076927,-84.210526315789465,566.66666666666674,44.999999999999986,0.41990384615384613,"ns","ns",1.7514705882352939E-2,0.15210727969348667,2.0151133501259449E-2,-3.5264483627204031E-2,-8.0604534005037781E-2,8.5642317380352648E-2,4.5340050377833736E-2,6,3.4772529701535081E-5,null,"SO ","IT0000076536","Sogefi+SpA&RepNo=A2EF4","/SOGEFI-SPA-69723/"]
["z","OUTOTEC OYJ","Outotec Oyj","EUR",4.8319999999999999,"2014-11-14T17:30:00",4,"2012.02.09","2011_12","EUR",0.44,0.71,0.51,0.09,0.21,0.34,10.981818181818181,6.8056338028169012,9.4745098039215687,53.68888888888889,23.009523809523809,14.211764705882352,61.363636363636353,-28.169014084507037,-82.352941176470594,133.33333333333331,61.904761904761919,0.11090662493479396,"ns","ns",0.1725714285714286,0.22957466063348408,5.5877483443708603E-2,-4.1390728476821181E-2,-8.6920529801324517E-2,2.4834437086092714E-2,2.6903973509933784E-2,6,0.3429742708780697,null,"OTE1V ","FI0009014575","Outotec+Oyj&RepNo=AC82F","/OUTOTEC-OYJ-1412510/"]
["z","LPA GROUP PLC","LPA Group PLC","GBp",95.5,"2014-11-14T17:30:00",4,"2012.01.19","2011_09","PNC","~","~",14.6,3.8,6.5,"~",null,null,6.5410958904109586,25.131578947368421,14.692307692307692,null,null,null,-73.972602739726028,71.052631578947384,null,"ns","ns","ns",0.20678062678062673,"ns",null,null,-0.1130890052356021,2.8272251308900525E-2,null,3,0.25961538461538464,null,"LPA ","GB0007320806","LPA+Group+PLC&RepNo=A2E75","/LPA-GROUP-PLC-4002266/"]
["z","ERSTE GROUP BANK AG","Erste Group Bank AG","EUR",19.887,"2014-11-14T22:01:54",4,"2012.02.29","2011_12","EUR",-2.27,0.87,-0.06,-3.63,1.93,2.42,"~",22.858620689655172,"~","~",10.304145077720207,8.2177685950413224,9999.99,-106.89655172413792,"~",9999.99,25.388601036269431,2.2858643548298719E-3,null,null,1.030415538187559E-3,0.32367945690672961,0.15789209031025292,-4.67642178307437E-2,-0.17951425554382258,0.27957962488057525,2.4639211545230553E-2,6,0.26579895932434394,null,"ERST ","AT0000652011","Erste+Group+Bank+AG&RepNo=A3425","/ERSTE-GROUP-BANK-AG-6491110/"]
["z","FRED. OLSEN ENERGY A..","Fred. Olsen Energy ASA","NOK",81.724999999999994,"2014-11-14T16:25:23",4,"2012.02.16","2011_12","NOK",31.5,27.4,26.2,5.59,18.600000000000001,23.2,2.5944444444444441,2.9826642335766422,3.1192748091603053,14.619856887298747,4.393817204301075,3.5226293103448274,-13.015873015873019,-4.3795620437956178,-78.664122137404576,232.73703041144907,24.73118279569891,"ns","ns","ns",1.887889175406841E-2,0.14243675037481268,-5.0168247170388522E-2,-1.4683389415723455E-2,-0.2521872132150505,0.15919241358213523,5.6286326093606585E-2,6,0.26690933563884911,null,"FOE ","NO0003089005","Fred.+Olsen+Energy+ASA&RepNo=A3D76","/FRED-OLSEN-ENERGY-ASA-1413148/"]
["z","CERMAQ ASA","Cermaq ASA","NOK",95.75,"2014-11-04T16:38:03",4,"2012.02.09","2011_12","NOK",8.5,2.6,42,5.0599999999999996,10.7,13.5,11.264705882352942,36.826923076923073,2.2797619047619047,18.922924901185773,8.9485981308411215,7.0925925925925926,-69.411764705882362,1515.3846153846152,-87.952380952380949,111.46245059288538,26.168224299065429,"ns",1.5044114092337443E-3,"ns",8.0283522237688074E-2,0.27103835978835972,-6.1618798955613584E-2,0.41148825065274147,-0.38579634464751955,5.8903394255874673E-2,2.9242819843342045E-2,6,2.1089770291116985E-3,null,"CEQ ","NO0010003882","Cermaq+ASA&RepNo=AB54A","/CERMAQ-ASA-1413107/"]
["z","ANHEUSER-BUSCH INBEV","ANHEUSER-BUSCH INBEV","EUR",88.542000000000002,"2014-11-14T22:01:54",4,"2012.03.08","2011_12","$",3.53,4.45,8.7200000000000006,5.45,5.76,6.26,null,null,null,null,null,null,26.062322946175648,95.955056179775283,-37.5,5.6880733944954054,8.6805555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABI ","BE0003793107","ANHEUSER-BUSCH+INBEV&RepNo=A3144","/ANHEUSER-BUSCH-INBEV-4771040/"]
["z","ASTARTA HOLDING N.V.","Astarta Holding N.V.","PLN",19.73,"2014-11-14",4,"2012.04.12","2011_12","UAH",39.1,18.7,9.7799999999999994,-21.8,30.3,33.200000000000003,null,null,null,null,null,null,-52.173913043478258,-47.700534759358291,-322.90388548057257,9999.99,9.5709570957095771,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTH ","NL0000686509","Astarta+Holding+N.V.&RepNo=ACEC0","/ASTARTA-HOLDING-N-V-6499053/"]
["z","CDON GROUP AB","CDON Group AB","~","--","~",4,"2012.02.01","2011_12","SEK",0.96,-1.9,-0.74,0.31,0.28000000000000003,0.64,null,null,null,null,null,null,-297.91666666666663,"~",9999.99,-9.6774193548387011,128.57142857142856,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDON ","SE0003652163","CDON+Group+AB&RepNo=CF050","/CDON-GROUP-AB-7478879/"]
["z","D'AMICO INTERNATIONA..","d'Amico International Shipping S.A.","EUR",0.34399999999999997,"2014-11-04T17:24:21",4,"2012.02.23","2011_12","$",-0.13,-0.3,0.05,0.12,0.05,0.04,null,null,null,null,null,null,"~",9999.99,139.99999999999997,-58.333333333333329,-20.000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","LU0290697514","d%5C+Amico+International+Ship&RepNo=AEBDB","/D-AMICO-INTERNATIONAL-SHI-253502/"]
["z","ELANDERS AB","Elanders AB","~","--","~",4,"2012.01.27","2011_12","SEK","~","~",2.98,2.3199999999999998,4.25,4.93,null,null,null,null,null,null,null,null,-22.147651006711413,83.189655172413808,15.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELANb ","SE0000119299","Elanders+AB&RepNo=A358E","/ELANDERS-AB-6714463/"]
["z","GAS PLUS SPA","Gas Plus SpA","EUR",0,"2014-11-30",4,"2012.03.21","2011_12","EUR",-0.13,0.38,0.27,0.31,0.38,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSP ","IT0004098510","Gas+Plus+SpA&RepNo=ADBAD","/GAS-PLUS-SPA-200101/"]
["z","PINGUINLUTOSA","GREENYARD FOODS","EUR",0,"2014-11-30",4,"1970.01.01","2012_03","EUR","~",0.57999999999999996,3.28,0.45,0.52,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRYFO ","BE0003765790","GREENYARD+FOODS&RepNo=A3976","/PINGUINLUTOSA-5943/"]
["z","INFICON HOLDING AG","INFICON Holding AG","CHF",313.25,"2014-11-14T15:50:42",4,"2012.03.08","2011_12","$",19.899999999999999,17.899999999999999,15.2,15.9,18.2,19.399999999999999,null,null,null,null,null,null,-10.050251256281408,-15.083798882681561,4.6052631578947443,14.465408805031441,6.5934065934065895,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFCN ","CH0011029946","INFICON+Holding+AG&RepNo=A4531","/INFICON-HOLDING-AG-78860/"]
["z","LAGERCRANTZ GROUP AB","Lagercrantz Group AB","~","--","~",4,"2012.05.03","2012_03","SEK",5.63,7.07,7.81,8.6999999999999993,9.5,10.199999999999999,null,null,null,null,null,null,25.577264653641212,10.466760961810456,11.395646606914209,9.1954022988505848,7.3684210526315717,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAGRb ","SE0000808396","Lagercrantz+Group+AB&RepNo=A6501","/LAGERCRANTZ-GROUP-AB-6494443/"]
["z","M WINKWORTH LLC","M Winkworth PLC","GBp",135,"2014-11-14T17:35:13",4,"2012.05.09","2011_12","GBP","~","~","~",11.8,13,"~",null,null,null,null,null,null,null,null,null,10.169491525423723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINK ","GB00B4TT7L53","M+Winkworth+PLC&RepNo=C4410","/M-WINKWORTH-LLC-5712932/"]
["z","NEOVACS","NEOVACS","EUR",3.05,"2014-11-14T17:38:26",4,"2012.02.24","2011_12","EUR","~",-0.45,"~",-0.38,3.52,2,null,"~",null,"~",0.86647727272727271,1.5249999999999999,null,null,null,9999.99,-43.18181818181818,null,"ns",null,8.6647813920541193E-5,"ns",null,null,null,1.278688524590164,-0.49836065573770494,4,0.35610451570107299,null,"ALNEV ","FR0004032746","NEOVACS&RepNo=C59C4","/NEOVACS-6076410/"]
["z","NOVARTIS AG","Novartis AG","CHF",90.4,"2014-11-14T17:30:00",4,"2012.01.25","2011_12","$",3.78,3.89,3.7,4.24,4.5599999999999996,4.68,null,null,null,null,null,null,2.9100529100529187,-4.8843187660668361,14.594594594594595,7.5471698113207406,2.6315789473684239,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOVN ","CH0012005267","Novartis+AG&RepNo=A4533","/NOVARTIS-AG-9364983/"]
["z","OLYMPIC ENTERTAINMEN..","Olympic Entertainment Group AS","~","--","~",4,"2012.02.29","2011_12","EUR",0.09,0.16,0.17,0.17,0.18,0.21,null,null,null,null,null,null,77.777777777777786,6.2500000000000053,0,5.8823529411764595,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"OEG1T ","EE3100084021","Olympic+Entertainment+Grou&RepNo=AE0CC","/OLYMPIC-ENTERTAINMENT-GRO-6499422/"]
["z","PETROFAC LIMITED","Petrofac Limited","GBp",1151,"2014-11-14T17:35:08",4,"2012.03.05","2011_12","$",1.57,1.84,1.89,1.69,2.04,2.36,null,null,null,null,null,null,17.197452229299365,2.7173913043478164,-10.582010582010581,20.710059171597639,15.686274509803914,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFC ","GB00B0H2K534","Petrofac+Limited&RepNo=AB34E","/PETROFAC-LIMITED-4005555/"]
["z","PPHE HOTEL GROUP LTD","PPHE Hotel Group Ltd","GBp",441.5,"2014-11-14T17:35:11",4,"2012.03.08","2011_12","EUR",0.38,1.54,0.63,0.83,0.54,"~",null,null,null,null,null,null,305.26315789473688,-59.090909090909093,31.74603174603174,-34.939759036144565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPH ","GG00B1Z5FH87","PPHE+Hotel+Group+Ltd&RepNo=AF41D","/PPHE-HOTEL-GROUP-LTD-4007247/"]
["z","RANDGOLD RESOURCES L..","Randgold Resources Limited","GBp",4254,"2014-11-14T17:35:08",4,"2012.02.06","2011_12","$",4.09,4.6500000000000004,2.98,2.94,3.4,3.48,null,null,null,null,null,null,13.691931540342312,-35.913978494623663,-1.342281879194632,15.646258503401359,2.3529411764705901,null,null,null,null,null,null,null,null,null,null,null,null,null,"RRS ","GB00B01C3S32","Randgold+Resources+Limited&RepNo=A3F21","/RANDGOLD-RESOURCES-LIMITE-9590182/"]
["z","ROYAL DUTCH SHELLA","Royal Dutch Shell A","EUR",27.692,"2014-11-14T22:01:55",4,"2012.02.02","2011_12","$",4.9800000000000004,4.24,2.6,3.46,3.65,3.86,null,null,null,null,null,null,-14.85943775100402,-38.679245283018872,33.076923076923073,5.491329479768785,5.7534246575342456,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDSA ","GB00B03MLX29","Royal+Dutch+Shell+A&RepNo=AADB2","/ROYAL-DUTCH-SHELLA-6273/"]
["z","SALAMANDER ENERGY PL..","Salamander Energy Plc","GBp",117,"2014-11-14T17:35:15",4,"2012.03.26","2011_12","$",-0.24,-0.32,-0.46,0.15,0.05,0.02,null,null,null,null,null,null,"~","~",9999.99,-66.666666666666657,-60,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMDR ","GB00B1GC5238","Salamander+Energy+Plc&RepNo=ADC6B","/SALAMANDER-ENERGY-PLC-9590224/"]
["z","TGS NOPEC GEOPHYSICA..","TGS NOPEC Geophysical Company ASA","NOK",180.95,"2014-11-14T16:30:00",4,"2012.02.09","2011_12","$",1.65,2.76,2.59,2.52,2.14,2.27,null,null,null,null,null,null,67.272727272727266,-6.1594202898550705,-2.7027027027026964,-15.079365079365076,6.0747663551401816,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGS ","NO0003078800","TGS+NOPEC+Geophysical+Comp&RepNo=A3A2A","/TGS-NOPEC-GEOPHYSICAL-COM-1413301/"]
["z","TRANSMODE HOLDING AB","Transmode AB","~","--","~",4,"2012.02.23","2011_12","SEK",4.26,5.01,4.4400000000000004,2.5,3.7,4.2699999999999996,null,null,null,null,null,null,17.605633802816904,-11.377245508982025,-43.693693693693696,48.000000000000007,15.405405405405389,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRMO ","SE0001471103","Transmode+AB&RepNo=CEE5C","/TRANSMODE-HOLDING-AB-10053443/"]
["z","VOLZHSKAYA TGK OAO","Volzhskaya TGK OAO","~","--","~",4,"2013.06.25","2011_12","$","~",0,0,0,0.01,0.01,null,null,null,null,null,null,null,"~","~","~",0,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTGK ","RU000A0HML36","Volzhskaya+TGK+OAO&RepNo=AEFAF","/VOLZHSKAYA-TGK-OAO-6499739/"]
["z","SCANA INDUSTRIER ASA","Scana Industrier ASA","NOK",1.1000000000000001,"2014-11-14",3,"2012.02.14","2011_12","NOK",-3.19,-6.9,-3.87,-0.28999999999999998,-0.11,0.51,"~","~","~","~","~",2.1568627450980395,"~","~","~","~",9999.99,null,null,null,null,2.1568649019629415E-4,-3.372727272727273,2.7545454545454544,3.2545454545454544,0.16363636363636361,0.5636363636363636,6,0.62560368038685998,null,"SCAI ","NO0003053308","Scana+Industrier+ASA&RepNo=A315B","/SCANA-INDUSTRIER-ASA-1413270/"]
["z","BERGEN GROUP ASA","Bergen Group ASA","NOK",2.6,"2014-11-14",3,"2012.02.15","2011_12","NOK",-1.67,-7.99,-2.62,0.01,"~","~","~","~","~",260,null,null,"~","~",9999.99,null,null,null,null,2.6000026000025999E-2,"ns","ns",-2.430769230769231,2.0653846153846152,1.0115384615384615,null,null,4,0.1007458456252253,null,"BERGEN ","NO0010379779","Bergen+Group+ASA&RepNo=B0067","/BERGEN-GROUP-ASA-3719810/"]
["z","AIR FRANCE-KLM","Air France-KLM","EUR",7.1710000000000003,"2014-11-14T17:36:47",3,"2012.03.08","2011_12","EUR",-2.73,-4.03,-6.17,-0.95,0.89,1.47,"~","~","~","~",8.0573033707865171,4.8782312925170075,"~","~","~",9999.99,65.168539325842687,null,null,null,8.0573114280979455E-4,7.485561810931271E-2,-0.18128573420722358,-0.29842420861804486,0.72793194812438988,0.25658903918560866,8.0881327569376646E-2,6,0.55151662437856874,null,"AF ","FR0000031122","Air+France-KLM&RepNo=A2EE3","/AIR-FRANCE-KLM-4604/"]
["z","ARCTIC PAPER SA","ARCTIC PAPER SA","PLN",4.13,"2014-11-14",3,"2012.02.29","2011_12","PLN",0.13,0.31,-1.92,0.48,"~","~",31.769230769230766,13.32258064516129,"~",8.6041666666666661,null,null,138.46153846153845,-719.35483870967744,9999.99,null,null,9.6218637992831549E-2,null,8.6041752708419371E-4,"ns","ns",4.3583535108958835E-2,-0.53995157384987891,0.58111380145278446,null,null,4,1.2279309310898283E-2,null,"ATCA ","PLARTPR00012","ARCTIC+PAPER+SA&RepNo=B4942","/ARCTIC-PAPER-SA-6500906/"]
["z","SALZGITTER AG","Salzgitter AG","EUR",26.324999999999999,"2014-11-14T22:01:55",3,"2012.03.05","2011_12","EUR",4.22,-1.89,-9.1,-0.26,1.4,2.4500000000000002,6.238151658767773,"~","~","~",18.803571428571431,10.744897959183673,-144.78672985781992,"~","~",9999.99,75.000000000000028,null,null,null,1.8803590232161663E-3,0.14326530612244892,-0.23209876543209876,-0.27388414055080723,0.33580246913580247,6.3057929724596395E-2,3.9886039886039899E-2,6,1.2564788669776035E-2,null,"SZG ","DE0006202005","Salzgitter+AG&RepNo=A316D","/SALZGITTER-AG-436258/"]
["z","BERENTZEN GRUPPE AG","Berentzen Gruppe AG","EUR",4.1509999999999998,"2014-11-14",3,"2012.04.13","2011_12","EUR",0.67,-0.14000000000000001,-0.73,0.52,"~","~",6.1955223880597012,"~","~",7.9826923076923073,null,null,-120.89552238805969,"~",9999.99,null,null,null,null,7.9827002903925983E-4,"ns","ns",-0.19513370272223562,-0.1421344254396531,0.30113225728740062,null,null,4,2.8930615738511758E-2,null,"BEZ3 ","DE0005201636","Berentzen+Gruppe+AG&RepNo=A3C42","/BERENTZEN-GRUPPE-AG-435742/"]
["z","SEVEN PRINCIPLES AG","SEVEN PRINCIPLES AG","EUR",2.19,"2014-11-14T22:01:55",3,"2012.03.30","2011_12","EUR",0.81,-0.16,-0.65,-0.4,0.16,0.43,2.7037037037037033,"~","~","~",13.6875,5.0930232558139537,-119.75308641975309,"~","~",9999.99,168.75,null,null,null,1.3687513687513687E-3,3.0180878552971576E-2,-0.44292237442922378,-0.22374429223744291,0.11415525114155252,0.25570776255707767,0.12328767123287672,6,4.6309700784797564E-3,null,"T3T ","DE0005941546","SEVEN+PRINCIPLES+AG&RepNo=AB497","/SEVEN-PRINCIPLES-AG-473399/"]
["z","ZEALAND PHARMA AKTIE..","Zealand Pharma Aktieselskabet","DKK",69,"2014-11-14",3,"2012.03.15","2011_12","DKK",0.6,1.6,-8.1,-2.54,-4.55,1.97,115,43.125,"~","~","~",35.025380710659896,166.66666666666669,-606.24999999999989,"~","~",9999.99,0.25874999999999998,null,null,null,3.5025415736075634E-3,1.4492753623188406E-2,-0.14057971014492754,8.0579710144927527E-2,-2.9130434782608693E-2,9.4492753623188402E-2,6,6.5700113745537012E-3,null,"ZELA ","DK0060257814","Zealand+Pharma+Aktieselska&RepNo=CD909","/ZEALAND-PHARMA-AKTIESELSK-6970764/"]
["z","TNT EXPRESS","TNT EXPRESS","EUR",4.9180000000000001,"2014-11-14T22:01:55",3,"2012.02.21","2011_12","EUR",-0.5,-0.15,-0.22,-0.03,0.28999999999999998,0.41,"~","~","~","~",16.958620689655174,11.995121951219513,"~","~","~",9999.99,41.379310344827587,null,null,null,1.6958637648292823E-3,0.28988211382113821,7.1167141114274093E-2,-1.4233428222854821E-2,3.8633590890605939E-2,6.506710044733631E-2,2.4400162667751118E-2,6,0.92471713949974843,null,"TNTE ","NL0009739424","TNT+EXPRESS&RepNo=D264C","/TNT-EXPRESS-8070431/"]
["z","BASICNET SPA","BasicNet SpA","EUR",2.351,"2014-11-14T17:14:00",3,"2012.03.21","2011_12","EUR",0.14000000000000001,0.3,0.08,0.13,"~","~",16.792857142857141,7.8366666666666669,29.387499999999999,18.084615384615383,null,null,114.28571428571426,-73.333333333333329,62.5,null,null,6.8570833333333345E-2,"ns",0.28935384615384613,"ns","ns",6.8056146320714578E-2,-9.3577201190982548E-2,2.1267545725223311E-2,null,null,4,7.6382523678582337E-2,null,"BAN ","IT0001033700","BasicNet+SpA&RepNo=A37F6","/BASICNET-SPA-70958/"]
["z","BIESSE SPA","Biesse SpA","EUR",7.7380000000000004,"2014-11-14T17:17:45",3,"2012.03.16","2011_12","EUR",-0.09,-0.24,0.24,0.35,"~","~","~","~",32.241666666666667,22.10857142857143,null,null,"~",9999.99,45.833333333333329,null,null,null,3.2241698908365576E-3,0.48236883116883128,"ns","ns",-1.9384853967433443E-2,6.2031532695787019E-2,1.4215559576117857E-2,null,null,4,0.47182175622542594,null,"BSS ","IT0003097257","Biesse+SpA&RepNo=A38A0","/BIESSE-SPA-93574/"]
["z","VINCI","Vinci","EUR",43.384999999999998,"2014-11-14T17:39:23",3,"2012.02.08","2011_12","EUR",3.48,3.54,3.54,3.89,3.67,3.87,12.466954022988505,12.255649717514123,12.255649717514123,11.152956298200513,11.821525885558582,11.210594315245476,1.7241379310344844,0,9.8870056497175156,-5.6555269922879221,5.4495912806539559,7.1082768361581845,"ns",1.1280418655894231,"ns",2.0571440568475432,1.382966463063272E-3,0,8.0673043678690815E-3,-5.0708770312319976E-3,4.6098882102109063E-3,6,0.65363804706201134,null,"DG ","FR0000125486","Vinci&RepNo=A3B22","/VINCI-4725/"]
["z","SOCIETA INIZIATIVE A..","Societa Iniziative Autostradali e Servi","EUR",7.7779999999999996,"2014-11-14T17:25:00",3,"2012.03.14","2011_12","EUR",0.63,1.94,0.56999999999999995,0.61,0.62,0.61,12.346031746031745,4.0092783505154639,13.64561403508772,12.750819672131147,12.54516129032258,12.750819672131147,207.93650793650795,-70.618556701030926,7.0175438596491295,1.6393442622950833,-1.6129032258064528,1.9281262296372077E-2,"ns",1.8169918032786867,7.6525483870967674,"ns",0.16842375932116227,-0.17613782463358191,5.1427102082797684E-3,1.2856775520699421E-3,-1.2856775520699421E-3,6,0.1559252040678489,null,"SIS ","IT0003201198","Societa+Iniziative+Autostr&RepNo=A738E","/SOCIETA-INIZIATIVE-AUTOST-96437/"]
["z","LAURENT-PERRIER","LAURENT-PERRIER","EUR",64.5,"2014-11-14T17:29:00",3,"2012.06.01","2012_03","EUR",3.65,3.43,3.65,3.96,4.37,4.84,17.671232876712327,18.804664723032069,17.671232876712327,16.287878787878789,14.759725400457665,13.326446280991735,-6.0273972602739656,6.4139941690962026,8.4931506849315088,10.353535353535358,10.755148741418759,"ns",2.7551058530510613,1.9177663734115344,1.4255734777027396,1.239075962721998,-3.4108527131782905E-3,3.4108527131782905E-3,4.8062015503875979E-3,6.3565891472868235E-3,7.2868217054263525E-3,6,0.83394315384874718,null,"LPE ","FR0006864484","LAURENT-PERRIER&RepNo=A3890","/LAURENT-PERRIER-5092/"]
["z","BIC","BIC","EUR",103.6,"2014-11-14T17:35:01",3,"2012.02.15","2011_12","EUR",5,5.56,5.13,5.58,6,6.39,20.72,18.633093525179856,20.194931773879141,18.566308243727597,17.266666666666666,16.212832550860721,11.199999999999992,-7.7338129496402823,8.7719298245614077,7.5268817204301062,6.4999999999999947,1.6636690647482026,"ns",2.116559139784945,2.2940000000000005,2.4942819309016513,5.4054054054054022E-3,-4.1505791505791478E-3,4.3436293436293454E-3,4.0540540540540534E-3,3.7644787644787615E-3,6,0.79498159919705602,null,"BB ","FR0000120966","BIC&RepNo=A34D4","/BIC-4617/"]
["z","UNILEVER","UNILEVER","EUR",31.297999999999998,"2014-11-14T22:01:55",3,"2012.02.02","2011_12","EUR",1.46,1.54,1.66,1.78,1.71,1.84,21.436986301369863,20.323376623376621,18.85421686746988,17.583146067415729,18.302923976608188,17.009782608695652,5.4794520547945256,7.792207792207785,7.2289156626506088,-3.9325842696629247,7.6023391812865562,3.70901623376623,2.4196244979919701,2.4323352059925072,"ns",2.2374406354515028,2.5560738705348611E-3,3.8341108058022842E-3,3.8341108058022912E-3,-2.2365646367180033E-3,4.1536200396191493E-3,6,0.88306546181968637,null,"UNA ","NL0000009355","UNILEVER&RepNo=A46F6","/UNILEVER-6290/"]
["z","KUEHNE & NAGEL INTER..","Kuehne & Nagel International AG","CHF",126.85,"2014-11-14T17:30:00",3,"2012.03.05","2011_12","CHF",5.03,4.0599999999999996,4.9800000000000004,5.37,5.89,6.43,25.218687872763418,31.243842364532021,25.471887550200801,23.621973929236496,21.536502546689306,19.727838258164851,-19.284294234592458,22.660098522167509,7.8313253012048127,9.683426443202972,9.1680814940577253,"ns",1.1240854723240779,3.0163443632717399,2.2240580514561858,2.1517956914924254,-7.6468269609775378E-3,7.2526606227828212E-3,3.0744974379187996E-3,4.0993299172250655E-3,4.2569964525029569E-3,6,0.70901910726395156,null,"KNIN ","CH0025238863","Kuehne+_+Nagel+Internation&RepNo=A37C8","/KUEHNE-NAGEL-INTERNATIO-178766/"]
["z","BASF SE","BASF SE","EUR",69.185000000000002,"2014-11-14T22:01:55",3,"2012.02.24","2011_12","EUR",6.73,5.31,5.27,5.44,5.61,6.13,10.280089153046061,13.02919020715631,13.128083491461101,12.71783088235294,12.332442067736185,11.286296900489397,-21.099554234769698,-0.75329566854990659,3.225806451612919,3.1249999999999987,9.2691622103386724,"ns","ns",3.9425275735293921,3.946381461675581,1.2176178002258764,-2.0524680205246813E-2,-5.7816000578160055E-4,2.4571800245718118E-3,2.4571800245717992E-3,7.5160800751607948E-3,6,3.2358404651627419E-2,null,"BAS ","DE000BASF111","BASF+SE&RepNo=A46A7","/BASF-SE-6443227/"]
["z","LEGRAND","LEGRAND","EUR",40.270000000000003,"2014-11-14T17:35:03",3,"2012.02.09","2011_12","EUR",1.76,1.9,1.97,2.0299999999999998,2.2200000000000002,2.42,22.88068181818182,21.194736842105264,20.441624365482234,19.837438423645324,18.13963963963964,16.640495867768596,7.9545454545454488,3.6842105263157925,3.0456852791878086,9.3596059113300694,9.0090090090089969,2.6644812030075209,5.5484408992023164,6.5132922824302328,1.9380772878141257,1.8470950413223166,3.4765333995530143E-3,1.73826669977651E-3,1.4899428855227174E-3,4.718152470821961E-3,4.9664762850757322E-3,6,0.95489152681129785,null,"LR ","FR0010307819","LEGRAND&RepNo=AC2F2","/LEGRAND-16719/"]
["z","VIDRALA SA","Vidrala SA","EUR",31.324999999999999,"2014-11-11T17:28:08",3,"2012.02.28","2011_12","EUR",1.7,1.85,2.1,2.14,2.2799999999999998,2.46,18.426470588235293,16.932432432432432,14.916666666666666,14.637850467289718,13.7390350877193,12.733739837398375,8.8235294117647136,13.513513513513512,1.9047619047619064,6.5420560747663394,7.8947368421052708,1.9190090090090073,1.1038333333333334,7.6848714953270951,2.1001096491228122,1.6129403794037926,4.7885075818036756E-3,7.9808459696727851E-3,1.2769353551476468E-3,4.4692737430167499E-3,5.746209098164411E-3,6,0.97579023476847571,null,"VID ","ES0183746314","Vidrala+SA&RepNo=A36A2","/VIDRALA-SA-75235/"]
["z","KCOM GROUP PLC","KCOM Group PLC","GBp",90.75,"2014-11-14T17:35:13",3,"2012.05.22","2012_03","PNC","~",7.39,7.55,7.58,7.85,8.1,null,12.280108254397835,12.019867549668874,11.972295514511874,11.560509554140127,11.203703703703704,null,2.1650879566982426,0.39735099337748675,3.5620052770448489,3.1847133757961785,"ns",5.5516763245033065,30.130277044854633,3.2455060155697151,3.517962962962963,null,1.7630853994490374E-3,3.3057851239669695E-4,2.9752066115702434E-3,2.7548209366391185E-3,5,0.78185124106727599,null,"KCOM ","GB0007448250","KCOM+Group+PLC&RepNo=A325A","/KCOM-GROUP-PLC-4001228/"]
["z","GKN PLC","GKN plc","GBp",321.5,"2014-11-14T17:35:28",3,"2012.02.28","2011_12","PNC",17.899999999999999,30,23.8,23.6,25.4,28,17.960893854748605,10.716666666666667,13.508403361344538,13.622881355932202,12.657480314960631,11.482142857142858,67.597765363128502,-20.666666666666664,-0.84033613445377853,7.6271186440677843,10.236220472440952,0.15853581267217629,"ns","ns",1.6595363079615078,1.1217170329670323,3.7636080870917576E-2,-1.9284603421461894E-2,-6.2208398133747835E-4,5.5987558320373162E-3,8.0870917573872513E-3,6,0.2170430447662311,null,"GKN ","GB0030646508","GKN+plc&RepNo=A2F39","/GKN-PLC-4000513/"]
["z","APRIL","APRIL","EUR",11.3,"2014-11-14T17:35:00",3,"2012.03.05","2011_12","EUR",1.34,1.29,1.24,1.22,1.29,1.38,8.432835820895523,8.7596899224806197,9.112903225806452,9.2622950819672134,8.7596899224806197,8.188405797101451,-3.7313432835820928,-3.8759689922480653,-1.6129032258064528,5.7377049180327919,6.9767441860465,"ns","ns","ns",1.5266888150609066,1.1736714975845433,-4.4247787610619503E-3,-4.4247787610619503E-3,-1.7699115044247803E-3,6.1946902654867308E-3,7.9646017699114922E-3,6,2.5809877854487257E-2,null,"APR ","FR0004037125","APRIL&RepNo=A34E3","/APRIL-4740/"]
["z","MBB INDUSTRIES AG","MBB Industries AG","EUR",20.399999999999999,"2014-11-14T22:01:55",3,"2012.04.27","2011_12","EUR",0.51,"~",2.09,2.02,1.99,2.13,40,null,9.7607655502392348,10.099009900990099,10.251256281407034,9.577464788732394,null,null,-3.3492822966507103,-1.4851485148514865,7.0351758793969807,"ns","ns","ns","ns",1.3613682092555339,null,null,-3.4313725490196004E-3,-1.4705882352941191E-3,6.8627450980392113E-3,5,0.55973633948873569,null,"MBB ","DE000A0ETBQ4","MBB+Industries+AG&RepNo=AC631","/MBB-INDUSTRIES-AG-472410/"]
["z","MEGGITT PLC","Meggitt plc","GBp",480,"2014-11-14T17:35:06",3,"2012.03.06","2011_12","PNC",23.8,30.7,28.9,26.3,30.3,33.1,20.168067226890756,15.635179153094462,16.60899653979239,18.250950570342205,15.841584158415841,14.501510574018127,28.991596638655455,-5.8631921824104261,-8.9965397923875372,15.209125475285171,9.2409240924092426,0.53930038238209899,"ns","ns",1.0415841584158416,1.5692706085455328,1.4374999999999997E-2,-3.7500000000000016E-3,-5.4166666666666625E-3,8.3333333333333332E-3,5.8333333333333345E-3,6,0.46851335551758283,null,"MGGT ","GB0005758098","Meggitt+plc&RepNo=A3128","/MEGGITT-PLC-4000710/"]
["z","ESURE GROUP PLC","Esure Group PLC","GBp",199,"2014-11-14T17:35:28",3,"1970.01.01","2011_12","PNC","~","~",22.4,21.2,21.1,20.7,null,null,8.8839285714285712,9.3867924528301891,9.4312796208530791,9.6135265700483092,null,null,-5.3571428571428541,-0.47169811320753707,-1.8957345971564079,"ns","ns","ns","ns","ns",null,null,-6.0301507537688405E-3,-5.0251256281405967E-4,-2.010050251256292E-3,4,0.55983436853002067,null,"ESUR ","GB00B8KJH563","Esure+Group+PLC&RepNo=E506C","/ESURE-GROUP-PLC-12864899/"]
["z","NCC AB","NCC AB","SEK",215.95,"2014-11-14T17:29:17",3,"2012.02.01","2011_12","SEK",12.1,17.5,18.399999999999999,16.899999999999999,18.7,19.5,17.847107438016529,12.34,11.736413043478262,12.778106508875741,11.54812834224599,11.074358974358974,44.628099173553728,5.1428571428571344,-8.1521739130434785,10.650887573964502,4.2780748663101642,0.27650740740740737,2.2820803140096659,"ns",1.084240938799762,2.5886314102564079,2.5005788376939109E-2,4.167631396156511E-3,-6.9460523269275296E-3,8.3352627923130394E-3,3.704561241028019E-3,6,0.62101728421808056,null,"NCCb ","SE0000117970","NCC+AB&RepNo=A3F43","/NCC-AB-6491591/"]
["z","JERONIMO MARTINS","JERONIMO MARTINS","EUR",8.5609999999999999,"2014-11-14T17:35:03",3,"2012.03.07","2011_12","EUR",0.54,0.56999999999999995,0.61,0.54,0.56999999999999995,0.65,15.853703703703703,15.019298245614037,14.034426229508197,15.853703703703703,15.019298245614037,13.170769230769229,5.5555555555555394,7.0175438596491295,-11.475409836065566,5.5555555555555394,14.035087719298259,2.7034736842105347,1.9999057377049161,"ns",2.7034736842105347,0.93841730769230669,3.5042635206167403E-3,4.6723513608223381E-3,-8.1766148814390784E-3,3.5042635206167403E-3,9.3447027216446762E-3,6,0.35776397515527952,null,"JMT ","PTJMT0AE0001","JERONIMO+MARTINS&RepNo=A3DBE","/JERONIMO-MARTINS-5827/"]
["z","ROLLS-ROYCE HOLDING ..","Rolls-Royce Holding PLC","GBp",850,"2014-11-14T17:35:03",3,"2012.02.09","2011_12","PNC",45.3,122,72.400000000000006,64.3,64,71.8,18.763796909492275,6.9672131147540988,11.740331491712706,13.219284603421462,13.28125,11.838440111420613,169.31567328918325,-40.655737704918025,-11.187845303867414,-0.46656298600310603,12.187499999999996,4.1149250860281698E-2,"ns","ns","ns",0.97135918862938397,9.0235294117647066E-2,-5.835294117647058E-2,-9.5294117647058921E-3,-3.529411764705849E-4,9.1764705882352911E-3,6,1.0566027363372126E-2,null,"RR. ","GB00B63H8491","Rolls-Royce+Holding+PLC&RepNo=A4948","/ROLLS-ROYCE-HOLDING-PLC-4004084/"]
["z","TOD'S SPA","TOD'S SpA","EUR",65.974999999999994,"2014-11-14T17:25:04",3,"2012.03.13","2011_12","EUR",4.41,4.75,4.37,3.59,3.99,4.41,14.960317460317459,13.889473684210525,15.097254004576657,18.377437325905291,16.535087719298243,14.960317460317459,7.7097505668934208,-7.9999999999999973,-17.848970251716253,11.142061281337059,10.526315789473681,1.8015464396284837,"ns","ns",1.4840241228070159,1.421230158730159,5.1534672224327381E-3,-5.7597574838954141E-3,-1.1822660098522172E-2,6.0629026146267586E-3,6.36604774535809E-3,6,0.16338129747461222,null,"TOD ","IT0003007728","TOD%5C+S+SpA&RepNo=A4FDD","/TOD-S-SPA-79342/"]
["z","BIJOU BRIGITTE MODIS..","Bijou Brigitte modische Accessoires AG","EUR",55.765000000000001,"2014-11-14T22:01:55",3,"2012.03.21","2011_12","EUR",6.31,4.6500000000000004,3.56,2.87,2.82,3.21,8.8375594294770217,11.99247311827957,15.664325842696629,19.430313588850172,19.774822695035461,17.372274143302182,-26.30744849445324,-23.440860215053767,-19.382022471910108,-1.7421602787456538,13.829787234042559,"ns","ns","ns","ns",1.2561490534387727,-2.9767775486416199E-2,-1.9546310409755227E-2,-1.2373352461221196E-2,-8.9661974356675816E-4,6.9936339998206785E-3,6,0.73067972776481749,null,"BIJ ","DE0005229504","Bijou+Brigitte+modische+Ac&RepNo=A5127","/BIJOU-BRIGITTE-MODISCHE-A-435782/"]
["z","CONSORT MEDICAL PLC","Consort Medical plc","GBp",759,"2014-11-14T17:35:22",3,"2012.06.14","2012_04","PNC",41.9,72.099999999999994,38.4,23,48.1,47.8,18.1145584725537,10.527045769764218,19.765625,33,15.779625779625778,15.87866108786611,72.076372315035798,-46.74063800277392,-40.104166666666664,109.13043478260872,-0.62370062370063262,0.14605404561361615,"ns","ns",0.14459418045075412,"ns",3.9789196310935436E-2,-4.4400527009222653E-2,-2.0289855072463767E-2,3.3069828722002634E-2,-3.9525691699605306E-4,6,3.716130619909349E-2,null,"CSRT ","GB0000946276","Consort+Medical+plc&RepNo=A324B","/CONSORT-MEDICAL-PLC-4001689/"]
["z","BARCO","BARCO","EUR",56.8,"2014-11-14T17:35:22",3,"2012.02.08","2011_12","EUR",5.91,7.5,4.71,3.3,3.34,3.77,9.6108291032148898,7.5733333333333333,12.059447983014861,17.212121212121211,17.005988023952096,15.066312997347479,26.903553299492383,-37.200000000000003,-29.93630573248408,1.2121212121212133,12.874251497005993,0.28149937106918244,"ns","ns",14.029940119760466,1.1702671025846643,2.7992957746478871E-2,-4.9119718309859159E-2,-2.4823943661971836E-2,7.0422535211267674E-4,7.5704225352112705E-3,6,0.61875181954047076,null,"BAR ","BE0003790079","BARCO&RepNo=A2F81","/BARCO-5972/"]
["z","MICROWAVE VISION","MICROWAVE VISION","EUR",8.89,"2014-11-14T16:38:49",3,"2012.11.15","2011_12","EUR",0.46,0.68,0.83,0.56999999999999995,0.68,0.74,19.326086956521738,13.073529411764707,10.710843373493978,15.596491228070178,13.073529411764707,12.013513513513514,47.826086956521742,22.05882352941175,-31.325301204819279,19.298245614035107,8.8235294117646959,0.27335561497326205,0.48555823293172728,"ns",0.6774465240641705,1.3615315315315331,2.4746906636670417E-2,1.687289088863891E-2,-2.9246344206974126E-2,1.2373453318335219E-2,6.7491563554555609E-3,6,0.22049541907024087,null,"ALMIC ","FR0004058949","MICROWAVE+VISION&RepNo=AAC49","/MICROWAVE-VISION-32703/"]
["z","CASTELLUM AB","Castellum AB","SEK",112.9,"2014-11-14T17:29:12",3,"2012.01.24","2011_12","SEK",4.34,8.98,10.4,6.63,8.25,8.66,26.01382488479263,12.57238307349666,10.855769230769232,17.028657616892911,13.684848484848485,13.036951501154736,106.91244239631339,15.812917594654788,-36.250000000000007,24.434389140271495,4.9696969696969715,0.11759513478227476,0.68651273022751902,"ns",0.56006509539842875,2.6232890215738176,4.1098317094774142E-2,1.257750221434898E-2,-3.339238263950399E-2,1.4348981399468556E-2,3.6315323294951293E-3,6,0.15600287758527739,null,"CAST ","SE0000379190","Castellum+AB&RepNo=A3A96","/CASTELLUM-AB-6491340/"]
["z","KVAERNER ASA","Kvaerner ASA","NOK",9.8000000000000007,"2014-11-14T16:16:04",3,"2012.02.14","2011_12","NOK",2.08,0.89,1.66,1.3,0.93,0.88,4.7115384615384617,11.011235955056181,5.9036144578313259,7.5384615384615383,10.53763440860215,11.136363636363637,-57.21153846153846,86.516853932584254,-21.686746987951803,-28.46153846153846,-5.3763440860215095,"ns",6.8236582694414044E-2,"ns","ns","ns",-0.12142857142857141,7.8571428571428556E-2,-3.6734693877551003E-2,-3.7755102040816321E-2,-5.1020408163265345E-3,6,0.45639270476815597,null,"KVAER ","NO0010605371","Kvaerner+ASA&RepNo=D138C","/KVAERNER-ASA-8357089/"]
["z","AGORA S.A. GROUP","Agora S.A. Group","PLN",7.86,"2014-11-14",3,"2012.02.27","2011_12","PLN",0.83,-0.18,0.01,-0.35,0.08,0.06,9.4698795180722897,"~",786,"~",98.25,131,-121.68674698795181,9999.99,-3600,9999.99,-25.000000000000007,null,7.8600078600078602E-2,null,9.8250098250098252E-3,"ns",-0.12849872773536894,2.4173027989821884E-2,-4.5801526717557245E-2,5.4707379134860047E-2,-2.5445292620865142E-3,6,0.20492592818386876,null,"AGOP ","PLAGORA00067","Agora+S.A.+Group&RepNo=A4219","/AGORA-S-A-GROUP-1413329/"]
["z","DRILLISCH AG","Drillisch AG","EUR",25.995000000000001,"2014-11-14T22:01:55",3,"2012.03.01","2011_12","EUR",0.77,0.46,3.23,1.06,1.08,1.29,33.759740259740262,56.510869565217391,8.0479876160990713,24.523584905660378,24.069444444444443,20.151162790697676,-40.259740259740255,602.17391304347825,-67.182662538699688,1.8867924528301903,19.444444444444439,"ns",1.3364889181969578E-2,"ns",12.756805555555545,1.0363455149501664,-1.1925370263512213E-2,0.10655895364493172,-8.3477591844585489E-2,7.6937872667820798E-4,8.0784766301211751E-3,6,1.5555104032414743E-2,null,"DRI ","DE0005545503","Drillisch+AG&RepNo=A3B51","/DRILLISCH-AG-435990/"]
["z","MAIL RU GROUP LTD","Mail Ru Group Ltd","USD",22.06,"2014-11-14T16:40:10",3,"2012.02.24","2011_12","$",0.14000000000000001,5.9,3.97,1.56,1.61,1.85,157.57142857142856,3.7389830508474571,5.5566750629722916,14.141025641025641,13.701863354037265,11.924324324324322,4114.2857142857147,-32.711864406779661,-60.705289672544083,3.2051282051282075,14.906832298136644,9.0878060263653462E-4,"ns","ns",4.274981366459623,0.79992342342342337,0.26110607434270178,-8.7488667271078888E-2,-0.10924750679963736,2.2665457842248435E-3,1.0879419764279238E-2,6,3.025176688328236E-2,null,"MAIL ","US5603172082","Mail+Ru+Group+Ltd&RepNo=CE4D7","/MAIL-RU-GROUP-LTD-6830656/"]
["z","1SPATIAL PLC","1Spatial PLC","GBp","~","2014-11-14T17:30:00",3,"1970.01.01","2012_01","GBP","~","~","~",-0.1,0.2,0.3,null,null,null,null,null,null,null,null,null,9999.99,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPA ","GB00B09LQS34","1Spatial+PLC&RepNo=AAE16","/1SPATIAL-PLC-5050419/"]
["z","AGGREKO PLC","Aggreko plc","~","--","~",3,"2012.03.09","2011_12","PNC",102,109,96.7,81,87.4,97.1,null,null,null,null,null,null,6.8627450980392162,-11.284403669724769,-16.235780765253363,7.9012345679012412,11.09839816933637,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGGK ","GB00B4WQ2Z29","Aggreko+plc&RepNo=A3274","/AGGREKO-PLC-4001723/"]
["z","ATRIUM LJUNGBERG AB","Atrium Ljungberg AB","~","--","~",3,"2012.02.20","2011_12","SEK",6.95,7.92,8.52,4.4400000000000004,6.48,6.75,null,null,null,null,null,null,13.956834532374096,7.5757575757575717,-47.887323943661961,45.945945945945944,4.1666666666666599,null,null,null,null,null,null,null,null,null,null,null,null,null,"LJGRb ","SE0000191827","Atrium+Ljungberg+AB&RepNo=A3F08","/ATRIUM-LJUNGBERG-AB-6491582/"]
["z","BANCA MONTE DEI PASC..","Banca Monte dei Paschi di Siena SpA","~","--","~",3,"2012.03.29","2011_12","EUR",-3.38,-1.69,-0.77,-0.15,0.05,0.09,null,null,null,null,null,null,"~","~","~",9999.99,79.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMPS ","IT0001334587","Banca+Monte+dei+Paschi+di+&RepNo=A336D","/BANCA-MONTE-DEI-PASCHI-DI-70626/"]
["z","BE GROUP AB","BE Group AB","~","--","~",3,"2012.02.07","2011_12","SEK",0.35,-1.89,-0.86,-0.28999999999999998,0.08,0.57999999999999996,null,null,null,null,null,null,-640,"~","~",9999.99,624.99999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEGR ","SE0001852211","BE+Group+AB&RepNo=ADAE7","/BE-GROUP-AB-6499314/"]
["z","CAMCO CLEAN ENERGY P..","Camco Clean Energy Plc","GBp",4.625,"2014-11-14T17:30:01",3,"2012.05.22","2011_12","EUR",-0.15,-0.12,"~",-0.01,0.01,"~",null,null,null,null,null,null,"~",null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCE ","GB00B11FB960","Camco+Clean+Energy+Plc&RepNo=AC530","/CAMCO-CLEAN-ENERGY-PLC-4006044/"]
["z","COLT GROUP SA","Colt Group SA","GBp",136,"2014-11-14T17:35:10",3,"2012.02.23","2011_12","EUR",7.0000000000000007E-2,0.03,0.04,0,0.02,0.06,null,null,null,null,null,null,-57.142857142857153,33.333333333333343,-100,"~",199.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,"COLT ","LU0253815640","Colt+Group+SA&RepNo=A48E1","/COLT-GROUP-SA-4006206/"]
["z","EOC LIMITED","EMAS Offshore Ltd","NOK",3.3,"2014-11-14",3,"2012.10.24","2012_12","$",-0.11,0.1,0.49,"~","~","~",null,null,null,null,null,null,9999.99,390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EOCL ","SG1AD2000008","EMAS+Offshore+Ltd&RepNo=AF182","/EOC-LIMITED-1413138/"]
["z","GAZPROM OAO","Gazprom OAO","~","--","~",3,"2012.04.27","2011_12","$",1.94,1.66,1.56,1,1.1599999999999999,1.1100000000000001,null,null,null,null,null,null,-14.432989690721651,-6.024096385542161,-35.897435897435898,15.999999999999993,-4.3103448275861922,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZP ","RU0007661625","Gazprom+OAO&RepNo=A423B","/GAZPROM-OAO-6491735/"]
["z","HOCHSCHILD MINING PL..","Hochschild Mining Plc","GBp",93.5,"2014-11-14T17:35:07",3,"2012.03.20","2011_12","$",0.5,0.19,-0.36,-0.09,7.0000000000000007E-2,0.15,null,null,null,null,null,null,-62,-289.4736842105263,"~",9999.99,114.28571428571426,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOC ","GB00B1FW5029","Hochschild+Mining+Plc&RepNo=AD887","/HOCHSCHILD-MINING-PLC-9590223/"]
["z","JINHUI SHIPPING & TR..","Jinhui Shipping & Transportation Limited","NOK",12.55,"2014-11-14",3,"2012.02.28","2011_12","$",0.73,0.42,0.3,-0.18,0.09,0.16,null,null,null,null,null,null,-42.465753424657535,-28.571428571428569,-160,9999.99,77.777777777777786,null,null,null,null,null,null,null,null,null,null,null,null,null,"JINS ","BMG5137R1088","Jinhui+Shipping+_+Transpor&RepNo=A47C6","/JINHUI-SHIPPING-TRANSPO-1413185/"]
["z","KENMARE RESOURCES PL..","Kenmare Resources plc","GBp",6.26,"2014-11-14T17:35:27",3,"2012.03.28","2011_12","$",0.01,0.02,-0.02,-0.02,0.01,0.02,null,null,null,null,null,null,100,-200,"~",9999.99,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMR ","IE0004879486","Kenmare+Resources+plc&RepNo=A4450","/KENMARE-RESOURCES-PLC-9590183/"]
["z","MINERA IRL LIMITED","Minera IRL Limited","GBp",4.5999999999999996,"2014-11-14T17:35:13",3,"2012.03.30","2011_12","$",0.08,0.02,-0.2,-0.05,-0.02,0.11,null,null,null,null,null,null,-75,-1100,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIRL ","JE00B1HNYF12","Minera+IRL+Limited&RepNo=ADC60","/MINERA-IRL-LIMITED-4006942/"]
["z","NORDEA BANK AB","Nordea Bank AB","SEK",90.25,"2014-11-14T17:25:02",3,"2012.01.24","2011_12","EUR",0.65,0.78,0.77,0.84,0.93,0.99,null,null,null,null,null,null,20,-1.2820512820512833,9.0909090909090846,10.714285714285724,6.4516129032257989,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDA ","SE0000427361","Nordea+Bank+AB&RepNo=A2ED2","/NORDEA-BANK-AB-6491090/"]
["z","PROSPECTOR OFFSHORE ..","Prospector Offshore Drilling SA","NOK",9.76,"2014-11-14",3,"2012.02.02","2011_12","$",-0.16,0.61,-0.15,-0.48,0.27,0.51,null,null,null,null,null,null,9999.99,-124.59016393442623,"~",9999.99,88.888888888888886,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROS ","LU0533752860","Prospector+Offshore+Drilli&RepNo=CF43A","/PROSPECTOR-OFFSHORE-DRILL-7436971/"]
["z","REXAM PLC","Rexam PLC","~","--","~",3,"2012.02.22","2011_12","PNC",53.5,27.3,13.1,40.9,37.200000000000003,41.1,null,null,null,null,null,null,-48.971962616822431,-52.014652014652022,212.21374045801525,-9.0464547677261518,10.483870967741931,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B943Z359","Rexam+PLC&RepNo=A4949","/REXAM-PLC-12455191/"]
["z","SEEING MACHINES LIMI..","Seeing Machines Limited","GBp",6.125,"2014-11-14T17:30:00",3,"1970.01.01","2012_06","cts AUD","~",0.1,-0.4,-1.2,-0.7,0.1,null,null,null,null,null,null,null,-500,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEE ","AU0000XINAJ0","Seeing+Machines+Limited&RepNo=AB690","/SEEING-MACHINES-LIMITED-4005679/"]
["z","SOLUTIONS","SOLUTIONS","EUR",19.100000000000001,"2014-11-14T16:21:40",3,"2011.04.27","2010_12","EUR","~","~",0.48,"~",0.83,1.21,null,null,39.791666666666671,null,23.012048192771086,15.78512396694215,null,null,null,null,45.783132530120483,"ns","ns","ns","ns",0.34478033927794693,null,null,null,null,1.9895287958115182E-2,3,0.47748097738720408,null,"ALS30 ","FR0010263335","SOLUTIONS&RepNo=ABB7B","/SOLUTIONS-9293402/"]
["z","SWISS RE AG","Swiss Re AG","CHF",80.8,"2014-11-14T17:21:42",3,"2012.02.23","2011_12","$",7.27,11.2,11.9,9.6199999999999992,9.02,8.92,null,null,null,null,null,null,54.057771664374144,6.2500000000000098,-19.159663865546229,-6.2370062370062342,-1.1086474501108607,null,null,null,null,null,null,null,null,null,null,null,null,null,"SREN ","CH0126881561","Swiss+Re+AG&RepNo=A511E","/SWISS-RE-AG-9365870/"]
["z","SYNETY GROUP PLC","Synety Group PLC","GBp",177.5,"2014-11-14T17:35:12",3,"2012.02.10","2011_12","EUR","~","~",-0.79,-0.91,-0.47,0.19,null,null,null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNTY ","GB00B4XS5145","Synety+Group+PLC&RepNo=ACF38","/SYNETY-GROUP-PLC-11574955/"]
["z","TENARIS S.A.","Tenaris SA","EUR",14.45,"2014-11-14T17:30:00",3,"2012.02.23","2011_12","$",1.1299999999999999,1.44,1.31,1.3,1.35,1.48,null,null,null,null,null,null,27.433628318584081,-9.0277777777777715,-0.76335877862595491,3.8461538461538494,9.6296296296296209,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEN ","LU0156801721","Tenaris+SA&RepNo=A79A9","/TENARIS-S-A-100167/"]
["z","VOLEX PLC","Volex PLC","GBp",64.5,"2014-11-14T17:35:23",3,"2012.05.29","2012_03","$",0.28999999999999998,-0.01,-0.24,-0.03,7.0000000000000007E-2,0.08,null,null,null,null,null,null,-103.44827586206897,"~","~",9999.99,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLX ","GB0009390070","Volex+PLC&RepNo=A32AD","/VOLEX-PLC-4002433/"]
["z","ZURICH INSURANCE GRO..","Zurich Insurance Group Ltd","CHF",294.95,"2014-11-14T17:30:00",3,"2012.02.16","2011_12","$",25.6,26.3,27.2,27,29.6,30.7,null,null,null,null,null,null,2.7343749999999973,3.4220532319391581,-0.73529411764705621,9.6296296296296351,3.7162162162162087,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZURN ","CH0011075394","Zurich+Insurance+Group+Ltd&RepNo=A48DB","/ZURICH-INSURANCE-GROUP-LT-2955923/"]
["z","SNAI SPA","SNAI SpA","EUR",1.2350000000000001,"2014-11-13T17:21:19",2,"2012.03.20","2011_12","EUR",-0.35,-0.36,-0.81,-0.12,-0.01,0.06,"~","~","~","~","~",20.583333333333336,"~","~","~","~",9999.99,null,null,null,null,2.0583353916687253E-3,-8.097165991902841E-3,-0.36437246963562758,0.5587044534412956,8.9068825910931168E-2,5.6680161943319825E-2,6,0.40637969813135688,null,"SNA ","IT0000074903","SNAI+SpA&RepNo=A3024","/SNAI-SPA-76177/"]
["z","TOPOTARGET A/S","TopoTarget A/S","DKK",3.98,"2014-07-31",2,"2012.03.14","2011_12","DKK",-0.25,-0.61,-0.25,0.41,-0.31,"~","~","~","~",9.7073170731707314,"~",null,"~","~",9999.99,-175.60975609756099,null,null,null,9.707326780497512E-4,null,"ns",-9.0452261306532666E-2,9.0452261306532666E-2,0.16582914572864318,-0.18090452261306533,null,5,0.12112403100775194,null,"TOPO ","DK0060003556","TopoTarget+A_S&RepNo=AAF37","/TOPOTARGET-A-S-1413042/"]
["z","QUADRISE FUELS INTER..","Quadrise Fuels International Plc","GBp",29,"2014-11-14T17:35:22",2,"2012.10.22","2012_06","PNC",-0.57999999999999996,-0.64,-0.74,0.1,"~","~","~","~","~",290,null,null,"~","~",9999.99,null,null,null,null,2.9000029000029001E-2,"ns","ns",-2.0689655172413811E-3,-3.4482758620689646E-3,2.8965517241379309E-2,null,null,4,0.28596611199756861,null,"QFI ","GB00B11DDB67","Quadrise+Fuels+Internation&RepNo=ADBB2","/QUADRISE-FUELS-INTERNATIO-4005977/"]
["z","MASCHINENFABRIK BERT..","Maschinenfabrik Berthold Hermle AG","EUR",172,"2014-11-14",2,"2012.03.22","2011_12","EUR","~",9.2899999999999991,9.17,10.6,9.19,"~",null,18.514531754574815,18.756815703380589,16.226415094339622,18.715995647442874,null,null,-1.291711517761025,15.594329334787346,-13.301886792452834,null,"ns","ns",1.0405330518538067,"ns","ns",null,-6.9767441860464662E-4,8.3139534883720917E-3,-8.1976744186046512E-3,null,4,2.9486713197896319E-2,null,"MBH3 ","DE0006052830","Maschinenfabrik+Berthold+H&RepNo=A5441","/MASCHINENFABRIK-BERTHOLD-436186/"]
["z","RETAIL ESTATES","RETAIL ESTATES","EUR",67.95,"2014-11-14T17:35:01",2,"2012.05.23","2012_03","EUR",5.01,5.03,4.12,4.5,"~","~",13.562874251497007,13.508946322067594,16.492718446601941,15.100000000000001,null,null,0.3992015968063965,-18.091451292246521,9.2233009708737832,null,null,33.83991053677854,"ns",1.6371578947368428,"ns","ns",2.9433406916851303E-4,-1.3392200147167035E-2,5.5923473142016171E-3,null,null,4,0.34423821913847913,null,"RET ","BE0003720340","RETAIL+ESTATES&RepNo=A3D41","/RETAIL-ESTATES-6019/"]
["z","ITE GROUP PLC","ITE Group plc","GBp",151,"2014-11-14T17:35:27",2,"2011.11.29","2011_09","PNC",12.6,12.8,14,14,11.7,12,11.984126984126984,11.796875,10.785714285714286,10.785714285714286,12.905982905982906,12.583333333333334,1.5873015873015959,9.3749999999999947,0,-16.428571428571434,2.5641025641025701,7.4320312499999597,1.1504761904761913,"ns","ns",4.9074999999999891,1.3245033112582853E-3,7.9470198675496637E-3,0,-1.5231788079470203E-2,1.986754966887422E-3,6,0.11924290220820193,null,"ITE ","GB0002520509","ITE+Group+plc&RepNo=A3562","/ITE-GROUP-PLC-4001832/"]
["z","COMP SA","Comp SA","PLN",56.03,"2014-11-14",2,"2012.03.01","2011_12","PLN",6.38,-2.56,6.2,5.75,5.32,"~",8.7821316614420066,"~",9.0370967741935484,9.7443478260869565,10.531954887218046,null,-140.12539184952976,9999.99,-7.2580645161290356,-7.4782608695652115,null,null,9.0371058112993601E-4,"ns","ns","ns",-0.15955737997501337,0.15634481527752989,-8.0314117437087305E-3,-7.6744601106550009E-3,null,5,5.4952120243346808E-2,null,"CMMP ","PLCMP0000017","Comp+SA&RepNo=AA6A8","/COMP-SA-6497627/"]
["z","IFG GROUP PLC","IFG Group plc","EUR",1.48,"2014-11-14",2,"2012.03.29","2011_12","EUR",0.1,0.21,0.06,0.04,0.1,"~",14.799999999999999,7.0476190476190474,24.666666666666668,37,14.799999999999999,null,109.99999999999999,-71.428571428571431,-33.333333333333329,150,null,6.4069264069264081E-2,"ns","ns",9.8666666666666666E-2,"ns",7.4324324324324315E-2,-0.10135135135135134,-1.3513513513513511E-2,4.0540540540540543E-2,null,5,0.13937114197530856,null,"IFG ","IE0002325243","IFG+Group+plc&RepNo=A3ABC","/IFG-GROUP-PLC-1412384/"]
["z","RTL GROUP","RTL GROUP","EUR",72.849999999999994,"2014-11-14T22:01:55",2,"2012.03.06","2011_12","EUR",4.53,3.88,5.67,4.2699999999999996,4.6900000000000004,4.87,16.081677704194259,18.775773195876287,12.84832451499118,17.060889929742387,15.533049040511724,14.958932238193016,-14.348785871964687,46.134020618556704,-24.691358024691365,9.8360655737705116,3.8379530916844282,"ns",0.27849999507355183,"ns",1.5791933191186887,3.8976328998402985,-8.9224433768016528E-3,2.4571036376115307E-2,-1.9217570350034324E-2,5.7652711050103066E-3,2.4708304735758372E-3,6,5.7798688079619985E-2,null,"RTL ","LU0061462528","RTL+GROUP&RepNo=A2EDE","/RTL-GROUP-6055/"]
["z","IQE PLC","IQE plc","GBp",16.5,"2014-11-14T17:35:14",2,"2012.03.21","2011_12","PNC",1.51,1.1000000000000001,0.89,0.5,2.2999999999999998,"~",10.927152317880795,14.999999999999998,18.539325842696631,33,7.1739130434782616,null,-27.152317880794698,-19.090909090909097,-43.820224719101127,359.99999999999994,null,"ns","ns","ns",1.9927536231884063E-2,"ns",-2.4848484848484842E-2,-1.2727272727272731E-2,-2.3636363636363636E-2,0.10909090909090909,null,5,4.2476028730141835E-2,null,"IQE ","GB0009619924","IQE+plc&RepNo=A30B1","/IQE-PLC-4003414/"]
["z","INNATE PHARMA","Innate Pharma","EUR",7.03,"2014-11-14T17:35:00",2,"2012.03.06","2011_12","EUR",-0.19,-0.08,-7.0000000000000007E-2,-0.28999999999999998,0.33,-0.37,"~","~","~","~",21.303030303030305,"~","~","~","~",9999.99,-212.12121212121212,null,null,null,2.1303051606081911E-3,null,1.5647226173541962E-2,1.4224751066856322E-3,-3.1294452347083924E-2,8.8193456614509239E-2,-9.9573257467994294E-2,6,5.7146005683115272E-4,null,"IPH ","FR0010331421","Innate+Pharma&RepNo=AC944","/INNATE-PHARMA-35620/"]
["z","PKC GROUP OYJ","PKC Group Oyj","EUR",14.41,"2014-11-14T17:30:00",2,"2012.02.16","2011_12","EUR",1.1599999999999999,1.1200000000000001,0.62,-0.09,1.28,1.82,12.422413793103448,12.866071428571427,23.241935483870968,"~",11.2578125,7.917582417582417,-3.4482758620689493,-44.642857142857153,-114.51612903225805,9999.99,42.1875,"ns","ns",null,1.1257823757823758E-3,0.18767602767602767,-2.7758501040943658E-3,-3.4698126301179744E-2,-4.9271339347675219E-2,9.5072866065232478E-2,3.7473976405274119E-2,6,6.3451744184089456E-2,null,"PKC1V ","FI0009006381","PKC+Group+Oyj&RepNo=A43AA","/PKC-GROUP-OYJ-1412512/"]
["z","NATIONWIDE ACCIDENT ..","Nationwide Accident Repair Services plc","GBp",71,"2014-11-14T17:30:01",2,"2012.04.02","2011_12","PNC",-5.5,9.1999999999999993,-0.5,-4.3,10,"~","~",7.7173913043478271,"~","~",7.1,null,9999.99,-105.43478260869566,"~",9999.99,null,7.7173990217468491E-4,null,null,7.1000071000070994E-4,"ns",0.20704225352112676,-0.13661971830985914,-5.3521126760563378E-2,0.20140845070422536,null,5,0.11718199962042597,null,"NARS ","GB00B15RR673","Nationwide+Accident+Repair&RepNo=AC8CD","/NATIONWIDE-ACCIDENT-REPAI-4006217/"]
["z","RONSON EUROPE NV","Ronson Europe NV","PLN",1.47,"2014-11-14",2,"2012.03.07","2011_12","PLN",0.03,0.12,7.0000000000000007E-2,-0.02,0.14000000000000001,0.12,49,12.25,20.999999999999996,"~",10.499999999999998,12.25,300,-41.666666666666657,-128.57142857142858,9999.99,-14.285714285714295,4.0833333333333333E-2,"ns",null,1.0500010500010498E-3,"ns",6.1224489795918366E-2,-3.4013605442176867E-2,-6.1224489795918373E-2,0.108843537414966,-1.360544217687076E-2,6,0.13034482758620691,null,"RONO ","NL0006106007","Ronson+Europe+NV&RepNo=AFE30","/RONSON-EUROPE-NV-6500022/"]
["z","CMB GROUP","CMB GROUP","EUR",15.15,"2014-11-14T17:35:01",2,"2012.01.19","2011_12","EUR",2.78,2.95,1.44,-0.24,-0.2,0.57999999999999996,5.4496402877697845,5.1355932203389827,10.520833333333334,"~","~",26.120689655172416,6.1151079136690791,-51.186440677966104,-116.66666666666667,"~",9999.99,0.83982053838484338,"ns",null,null,2.6120715775888193E-3,1.1221122112211246E-2,-9.966996699669968E-2,-0.11089108910891088,2.640264026402639E-3,5.1485148514851482E-2,6,0.69735888873357332,null,"CMB ","BE0003817344","CMB+GROUP&RepNo=A3345","/CMB-GROUP-5952/"]
["z","GRIEG SEAFOOD ASA","Grieg Seafood ASA","NOK",29.1,"2014-11-14",2,"2012.02.15","2011_12","NOK",-1.1100000000000001,-1.32,3.9,-0.13,3.94,5.09,"~","~",7.4615384615384617,"~",7.3857868020304576,5.7170923379174861,"~",9999.99,-103.33333333333334,9999.99,29.187817258883246,null,7.4615459230843847E-4,null,7.385794187824646E-4,0.19587255488169475,-7.2164948453608234E-3,0.17938144329896905,-0.13848797250859107,0.13986254295532646,3.951890034364261E-2,6,0.62593762563634125,null,"GSFO ","NO0010365521","Grieg+Seafood+ASA&RepNo=ADD59","/GRIEG-SEAFOOD-ASA-1413163/"]
["z","ORIOLA-KD OYJ","Oriola-KD Oyj","EUR",2.5150000000000001,"2014-11-14T16:41:33",2,"2012.02.09","2011_12","EUR",-0.16,0.11,0.04,-0.42,0.17,0.23,"~",22.863636363636363,62.875,"~",14.794117647058822,10.934782608695652,9999.99,-63.636363636363647,-1149.9999999999998,9999.99,35.294117647058819,2.2863659227295593E-3,"ns",null,1.4794132441191263E-3,0.30981884057971021,0.1073558648111332,-2.7833001988071572E-2,-0.18290258449304173,0.23459244532803178,2.3856858846918488E-2,6,0.13398832544620343,null,"OKDBV ","FI0009014351","Oriola-KD+Oyj&RepNo=AC681","/ORIOLA-KD-OYJ-1412502/"]
["z","THROMBOGENICS","THROMBOGENICS","EUR",6.69,"2014-11-14T17:35:01",2,"2012.03.08","2011_12","EUR",-0.67,0.84,0.71,-1.1299999999999999,-0.06,-0.67,"~",7.9642857142857153,9.422535211267606,"~","~","~",9999.99,-15.476190476190476,-259.15492957746483,"~","~",7.964293678579394E-4,"ns",null,null,null,0.22571001494768309,-1.9431988041853511E-2,-0.27503736920777277,0.1599402092675635,-9.1180866965620333E-2,6,9.1219798603263777E-2,null,"THR ","BE0003846632","THROMBOGENICS&RepNo=AC935","/THROMBOGENICS-29715/"]
["z","ADVANCED DIGITAL BRO..","Advanced Digital Broadcast Holdings SA","CHF",0,"2014-11-30",2,"2012.02.22","2011_12","$",-2.27,1.64,"~","~","~",1.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADBN ","CH0021194664","Advanced+Digital+Broadcast&RepNo=AAC79","/ADVANCED-DIGITAL-BROADCAS-159210/"]
["z","BWIN.PARTY DIGITAL E..","Bwin.party Digital Entertainment Plc","GBp",108.2,"2014-11-14T17:35:17",2,"2012.03.29","2011_12","EUR",-0.5,-0.08,0.05,-7.0000000000000007E-2,0.02,0.03,null,null,null,null,null,null,"~",9999.99,-240,9999.99,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPTY ","GI000A0MV757","Bwin.party+Digital+Enterta&RepNo=AAC5B","/BWIN-PARTY-DIGITAL-ENTERT-7768496/"]
["z","CAIRN ENERGY PLC","Cairn Energy PLC","GBp",185.4,"2014-11-14T17:35:21",2,"2012.03.20","2011_12","$",7.4,0.11,-0.93,-0.28000000000000003,-0.15,-0.09,null,null,null,null,null,null,-98.513513513513502,-945.4545454545455,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNE ","GB00B74CDH82","Cairn+Energy+PLC&RepNo=A3AB1","/CAIRN-ENERGY-PLC-9971192/"]
["z","FERREXPO PLC","Ferrexpo Plc","GBp",78.900000000000006,"2014-11-14T17:35:28",2,"2012.03.14","2011_12","$",0.97,0.37,0.45,0.45,0.22,0.23,null,null,null,null,null,null,-61.855670103092784,21.621621621621625,0,-51.111111111111107,4.5454545454545494,null,null,null,null,null,null,null,null,null,null,null,null,null,"FXPO ","GB00B1XH2C03","Ferrexpo+Plc&RepNo=AEFE1","/FERREXPO-PLC-9590229/"]
["z","HML HOLDINGS PLC","HML Holdings plc","GBp",32.5,"2014-11-14T17:30:01",2,"2011.06.21","2011_03","PNC",0.7,"~",1.7,"~",0.03,0.03,46.428571428571431,null,19.117647058823529,null,1083.3333333333335,1083.3333333333335,null,null,null,null,0,"ns","ns","ns","ns","ns",null,null,null,null,0,4,0.23166048610726939,null,"HMLH ","GB00B16DFY89","HML+Holdings+plc&RepNo=AC818","/HML-HOLDINGS-PLC-4006209/"]
["z","LANCASHIRE HOLDINGS ..","Lancashire Holdings Limited","GBp",634.5,"2014-11-14T17:35:01",2,"2012.02.23","2011_12","$",1.2,1.29,1.17,1.04,1.07,1.05,null,null,null,null,null,null,7.5000000000000071,-9.3023255813953565,-11.111111111111102,2.8846153846153872,-1.8691588785046744,null,null,null,null,null,null,null,null,null,null,null,null,null,"LRE ","BMG5361W1047","Lancashire+Holdings+Limite&RepNo=ABA5C","/LANCASHIRE-HOLDINGS-LIMIT-4005712/"]
["z","NORTH MIDLAND CONSTR..","North Midland Construction plc","GBp",116.5,"2014-11-14T17:35:05",2,"1970.01.01","2011_12","GBP","~",4.75,"~",12.9,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMD ","GB0006452857","North+Midland+Construction&RepNo=A368D","/NORTH-MIDLAND-CONSTRUCTIO-4002201/"]
["z","POLSKI KONCERN MIESN..","Polski Koncern Miesny DUDA SA","PLN","~","2014-11-14",2,"1970.01.01","2011_12","PLN","~","~","~",1.8,"~","~",null,null,null,"--",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,1,null,null,"DUDA ","PLDUDA000016","Polski+Koncern+Miesny+DUDA&RepNo=AA19E","/POLSKI-KONCERN-MIESNY-DUD-6834715/"]
["z","TELECOM ITALIA MEDIA..","Telecom Italia Media SpA","~","--","~",2,"2012.03.20","2011_12","EUR",-0.8,-2.39,-1.33,-0.04,"~",0.01,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM ","IT0004600364","Telecom+Italia+Media+SpA&RepNo=A2F27","/TELECOM-ITALIA-MEDIA-SPA-71004/"]
["z","REDHALL GROUP PLC","Redhall Group Plc","GBp",10.5,"2014-11-14T17:30:00",1,"2011.12.08","2011_09","PNC","~","~",-31.3,-2,1.95,"~",null,null,"~","~",5.384615384615385,null,null,null,"~",9999.99,null,"ns",null,null,5.3846207692361545E-4,"ns",null,null,2.7904761904761903,0.37619047619047619,null,3,0.4188466550989946,null,"RHL ","GB0001112035","Redhall+Group+Plc&RepNo=A2FF5","/REDHALL-GROUP-PLC-4001699/"]
["z","EUROBANK ERGASIAS SA","Eurobank Ergasias SA","EUR",0.246,"2014-11-14T22:01:55",1,"2012.04.20","2011_12","EUR",-101,-23,-0.41,-0.06,0,0.03,"~","~","~","~","~",8.2000000000000011,"~","~","~","~","~",null,null,null,null,0,317.07317073170731,91.829268292682926,1.4227642276422763,0.24390243902439024,0.12195121951219512,5,0.48214888527758859,null,"EURB.R ","GRS323003004","Eurobank+Ergasias+SA&RepNo=A2F06","/EUROBANK-ERGASIAS-SA-1408766/"]
["z","CHARACTER GROUP PLC","Character Group plc","GBp",204.5,"2014-11-14T17:35:07",1,"2011.11.29","2011_12","PNC",25.5,23,2.78,23.3,"~","~",8.0196078431372548,8.8913043478260878,73.561151079136692,8.7768240343347639,null,null,-9.8039215686274517,-87.91304347826086,738.12949640287775,null,null,"ns","ns",1.1890629052363861E-2,"ns","ns",-1.2224938875305624E-2,-9.8875305623471882E-2,0.10034229828850856,null,null,4,7.0661252377150693E-2,null,"CCT ","GB0008976119","Character+Group+plc&RepNo=A303F","/CHARACTER-GROUP-PLC-4002390/"]
["z","IMMUPHARMA PLC","ImmuPharma PLC","GBp",58,"2014-11-14T17:35:15",1,"2012.03.27","2011_12","PNC",-4.12,-4.71,-4.5199999999999996,-5.32,1.19,"~","~","~","~","~",48.739495798319332,null,"~","~","~",9999.99,null,null,null,null,4.8739544537863867E-3,"ns",-1.0172413793103446E-2,3.2758620689655239E-3,-1.3793103448275874E-2,0.11224137931034482,null,5,0.29612772892364719,null,"IMM ","GB0033711010","ImmuPharma+PLC&RepNo=A9E13","/IMMUPHARMA-PLC-4004425/"]
["z","ASETEK A/S","Asetek A/S","NOK",20,"2014-11-14",1,"1970.01.01","2011_12","NOK","~","~",-2.7,-3.08,-1.32,2.63,null,null,"~","~","~",7.6045627376425857,null,null,"~","~",9999.99,"ns",null,null,null,7.6045703422129276E-4,null,null,-1.8999999999999996E-2,8.7999999999999995E-2,0.19750000000000001,4,0.51378861466445047,null,"ASETEK ","DK0060477263","Asetek+A_S&RepNo=E56AC","/ASETEK-A-S-12676980/"]
["z","STERN GROEP","STERN GROEP","EUR",12.935,"2014-11-14T11:37:51",1,"2012.03.15","2011_12","EUR",1.04,-1.22,0.53,0.16,"~","~",12.4375,"~",24.40566037735849,80.84375,null,null,-217.30769230769229,9999.99,-69.811320754716974,null,null,null,2.4405684783043273E-3,"ns","ns","ns",-0.17471975260919984,0.13529184383455739,-2.8604561267877849E-2,null,null,4,9.391274449651283E-3,null,"STRN ","NL0000336303","STERN+GROEP&RepNo=A413C","/STERN-GROEP-6372/"]
["z","E-THERAPEUTICS PLC","e-Therapeutics plc","GBp",26.25,"2014-11-14T17:30:00",1,"2012.05.22","2012_01","PNC",-2.4700000000000002,-3.02,-1.98,-3.55,-3.6,-3.05,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-2.0952380952380945E-2,3.9619047619047623E-2,-5.9809523809523805E-2,-1.904761904761915E-3,2.0952380952380962E-2,6,0.27985863416510331,null,"ETX ","GB00B2823H99","e-Therapeutics+plc&RepNo=AFBEA","/E-THERAPEUTICS-PLC-4007712/"]
["z","MADAGASCAR OIL LTD","Madagascar Oil Ltd","GBp",10,"2014-11-14T17:35:21",1,"2012.03.08","2011_12","PNC",-4.17,"~",-1.55,-8.58,0.25,"~","~",null,"~","~",40,null,null,null,"~",9999.99,null,"ns",null,null,4.000004000004E-3,"ns",null,null,-0.70300000000000007,0.88300000000000001,null,4,2.4576887425265159E-2,null,"MOIL ","BMG5738R1016","Madagascar+Oil+Ltd&RepNo=CD534","/MADAGASCAR-OIL-LTD-6919045/"]
["z","PROMOTORA DE INFORMA..","Promotora de Informaciones S.A.","EUR",0.20300000000000001,"2014-11-14T17:29:10",1,"2012.02.29","2011_12","EUR",-0.62,-0.27,-0.64,-1.01,0,0.03,"~","~","~","~","~",6.7666666666666675,"~","~","~","~","~",null,null,null,null,0,1.7241379310344824,-1.8226600985221673,-1.8226600985221673,4.9753694581280783,0.14778325123152708,6,0.23215131098487971,null,"PRS ","ES0171743117","Promotora+de+Informaciones&RepNo=A363C","/PROMOTORA-DE-INFORMACIONE-68770/"]
["z","APETIT OYJ","Apetit Oyj","EUR",14.05,"2014-11-14",1,"2012.02.16","2011_12","EUR",0.92,1.07,1.63,"~",0.88,0.95,15.271739130434783,13.130841121495328,8.6196319018404921,null,15.965909090909092,14.789473684210527,16.304347826086961,52.336448598130822,null,null,7.9545454545454488,0.80535825545171325,0.16469653812445231,"ns","ns",1.8592481203007534,1.0676156583629894E-2,3.9857651245551587E-2,null,null,4.9822064056939466E-3,5,2.9024416790625156E-2,null,"APETI ","FI0009003503","Apetit+Oyj&RepNo=A30A5","/APETIT-OYJ-1412486/"]
["z","CENKOS SECURITIES PL..","Cenkos Securities plc","GBp",200.5,"2014-11-14T17:35:10",1,"2012.03.15","2011_12","GBP",5.21,"~","~","~",0.2,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNKS ","GB00B1FLHR07","Cenkos+Securities+plc&RepNo=AD855","/CENKOS-SECURITIES-PLC-4006498/"]
["z","FIMALAC","FIMALAC","EUR",55.61,"2014-11-14T17:35:02",1,"2010.11.25","2010_09","EUR","~","~","~","~",2.97,3.16,null,null,null,null,18.723905723905723,17.598101265822784,null,null,null,null,6.3973063973063944,"ns","ns","ns","ns",2.7508610926049313,null,null,null,null,3.4166516813522738E-3,2,null,null,"FIM ","FR0000037947","FIMALAC&RepNo=A32B8","/FIMALAC-4648/"]
["z","MYTRAH ENERGY LTD","Mytrah Energy Ltd","GBp",70.25,"2014-11-14T17:35:20",1,"1970.01.01","2009_12",null,"~","~","~","~",0.08,0.1,null,null,null,null,null,null,null,null,null,null,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYT ","GG00B64BJ143","Mytrah+Energy+Ltd&RepNo=CF49C","/MYTRAH-ENERGY-LTD-6718671/"]
["z","PER AARSLEFF A/S","Per Aarsleff A/S","DKK",1031,"2014-11-14",1,"2010.12.20","2010_09","DKK",24.6,48,55,"~",110,118,41.910569105691053,21.479166666666668,18.745454545454546,null,9.372727272727273,8.7372881355932197,95.121951219512184,14.583333333333334,null,null,7.2727272727272725,0.22580662393162398,1.2854025974025973,"ns","ns",1.2013771186440678,2.2696411251212415E-2,6.7895247332686714E-3,null,null,7.7594568380213386E-3,5,0.81329863159766813,null,"PAAL.B ","DK0010243450","Per+Aarsleff+A_S&RepNo=A3459","/PER-AARSLEFF-A-S-1412992/"]
["z","ROSNEFT' NK OAO","Rosneft' NK OAO","~","--","~",1,"2012.02.03","2011_12","$",1.3,1.17,1.66,1.1499999999999999,1.06,1.06,null,null,null,null,null,null,-10.000000000000009,41.880341880341881,-30.722891566265066,-7.8260869565217277,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSN ","RU000A0J2Q06","Rosneft%5C++NK+OAO&RepNo=AC27B","/ROSNEFT-NK-OAO-6498688/"]
["z","TORNOS HOLDINGS S.A.","Tornos Holdings S.A.","CHF",0,"2014-11-30",1,"2012.03.19","2011_12","CHF",0.72,-1.63,"~","~",0.21,0.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TOHN ","CH0011607683","Tornos+Holdings+S.A.&RepNo=A3A69","/TORNOS-HOLDINGS-S-A-413727/"]
["z","UNITED CARPETS GROUP..","United Carpets Group plc","GBp",7.25,"2014-11-14T17:30:00",1,"2009.07.29","2009_03","PNC","~","~",0.97,"~",0.8,0.9,null,null,7.4742268041237114,null,9.0625,8.0555555555555554,null,null,null,null,12.499999999999996,"ns","ns","ns","ns",0.6444444444444446,null,null,null,null,1.3793103448275858E-2,3,0.16511741682974554,null,"UCG ","GB00B05J4D26","United+Carpets+Group+plc&RepNo=AB726","/UNITED-CARPETS-GROUP-PLC-4005061/"]
["z","PESCANOVA SA","Pescanova SA","EUR",5.91,"2014-03-12",0,"2011.02.25","2010_12","EUR",1.72,2.2400000000000002,-35.299999999999997,2.69,"~","~",3.4360465116279073,2.6383928571428568,"~",2.1970260223048328,null,null,30.232558139534898,-1675.8928571428569,9999.99,null,null,8.7269917582417533E-2,null,2.1970282193330522E-4,"ns","ns",8.798646362098142E-2,-6.3519458544839251,6.4280879864636198,null,null,4,3.7851242078365384E-2,null,"PVA ","ES0169350016","Pescanova+SA&RepNo=A364F","/PESCANOVA-SA-74977/"]
["z","BIANCAMANO SPA","Biancamano SpA","EUR",0.497,"2014-11-06T15:08:03",0,"2012.03.15","2011_12","EUR",0.05,-0.33,-0.77,-0.06,0,"~",9.94,"~","~","~","~",null,-760,"~","~","~",null,null,null,null,null,"ns",-0.76458752515090544,-0.88531187122736421,1.4285714285714286,0.12072434607645875,null,5,5.2187165929906696E-3,null,"BCM ","IT0004095888","Biancamano+SpA&RepNo=AE7B4","/BIANCAMANO-SPA-234975/"]
["z","VALIRX PLC","ValiRx Plc","GBp",0.34,"2014-11-14T17:30:00",0,"1970.01.01","2011_12","PNC","~","~",-0.15,-0.1,-0.1,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,0.14705882352941171,0,null,3,0.37500000000000006,null,"VAL ","GB00B23N9136","ValiRx+Plc&RepNo=A34E9","/VALIRX-PLC-4007309/"]
["z","BIONOR PHARMA ASA","Bionor Pharma ASA","NOK",2.77,"2014-11-14",0,"2012.02.17","2011_12","NOK",0.27,-0.35,-0.38,-0.32,-0.25,"~",10.25925925925926,"~","~","~","~",null,-229.62962962962962,"~","~","~",null,null,null,null,null,"ns",-0.22382671480144403,-1.0830324909747302E-2,2.1660649819494584E-2,2.5270758122743684E-2,null,5,0.29060691006882722,null,"BIONOR ","NO0003106700","Bionor+Pharma+ASA&RepNo=A3951","/BIONOR-PHARMA-ASA-1413224/"]
["z","MIDAS SA","Midas SA","PLN",0.57999999999999996,"2014-11-14",0,"1970.01.01","2011_12","PLN","~",-0.16,-0.14000000000000001,-0.13,-0.1,-0.08,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,3.4482758620689641E-2,1.7241379310344845E-2,5.1724137931034482E-2,3.4482758620689662E-2,5,0.81699346405228757,null,"NFIWi ","PLNFI0900014","Midas+SA&RepNo=AA6FF","/MIDAS-SA-9445365/"]
["z","FERREX PLC","Ferrex PLC","GBp",0.85,"2014-11-14T17:35:23",0,"1970.01.01","2011_09","PNC","~",-0.25,-0.21,-0.2,-0.2,-0.2,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,4.7058823529411778E-2,1.1764705882352918E-2,0,0,5,0.53634751773049616,null,"FRX ","GB00B649J414","Ferrex+PLC&RepNo=D3E48","/FERREX-PLC-8435466/"]
["z","AUREA","AUREA","EUR",4.88,"2014-11-14T17:13:23",0,"2011.04.29","2010_12","EUR",0.37,0.54,0.17,0.19,"~","~",13.189189189189189,9.0370370370370363,28.705882352941174,25.684210526315788,null,null,45.945945945945958,-68.518518518518505,11.764705882352935,null,null,0.19668845315904132,"ns",2.1831578947368433,"ns","ns",3.4836065573770503E-2,-7.5819672131147542E-2,4.0983606557377025E-3,null,null,4,0.30576940828948568,null,"AURE ","FR0000039232","AUREA&RepNo=A803B","/AUREA-5408/"]
["z","OXFORD CATALYSTS GRO..","Velocys PLC","GBp",194.5,"2014-11-14T17:35:17",0,"2012.03.29","2011_12","PNC","~",-11.5,-14.6,-14.3,-1.68,-3.7,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,-1.5938303341902313E-2,1.5424164524421539E-3,6.4884318766066845E-2,-1.0385604113110541E-2,5,0.46032055621414519,null,"VLS ","GB00B11SZ269","Velocys+PLC&RepNo=AC4D5","/OXFORD-CATALYSTS-GROUP-PL-4006045/"]
["z","CORAC GROUP PLC","Corac Group plc","GBp",3.375,"2014-11-14T17:30:00",0,"2012.04.17","2011_12","PNC",-1.98,"~",-1.1000000000000001,-1.1000000000000001,-0.4,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,0,0.20740740740740743,null,4,0.62296463917095946,null,"CRA ","GB0030591514","Corac+Group+plc&RepNo=A38AE","/CORAC-GROUP-PLC-4003522/"]
["z","BASILEA PHARMACEUTIC..","Basilea Pharmaceutica AG","CHF",90.7,"2014-11-14T17:20:34",0,"2012.02.09","2011_12","CHF",-6.01,-5.53,-3.4,-4.75,-4.83,-0.33,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,5.292171995589851E-3,2.3484013230429993E-2,-1.4884233737596472E-2,-8.8202866593164357E-4,4.9614112458654908E-2,6,0.56880929751312326,null,"BSLN ","CH0011432447","Basilea+Pharmaceutica+AG&RepNo=A9A1D","/BASILEA-PHARMACEUTICA-AG-130199/"]
["z","MOLOGEN AG","Mologen AG","EUR",7.6059999999999999,"2014-11-14T22:01:55",0,"2012.03.30","2011_12","EUR",-0.61,-0.56000000000000005,-0.7,-0.88,-0.93,-0.1,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,6.5737575598211855E-3,-1.8406521167499329E-2,-2.3665527215356304E-2,-6.5737575598211993E-3,0.10912437549303183,6,5.1127141568981078E-2,null,"MGN ","DE0006637200","Mologen+AG&RepNo=A66CA","/MOLOGEN-AG-436428/"]
["z","NORTHERN PETROLEUM P..","Northern Petroleum Plc","GBp",17.5,"2014-11-14T17:35:06",0,"2012.06.08","2011_12","PNC","~",-1.6,-0.33,-2,-0.55000000000000004,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,7.2571428571428578E-2,-9.5428571428571418E-2,8.2857142857142851E-2,null,4,3.7369911625209008E-2,null,"NOP ","GB00B0D47T64","Northern+Petroleum+Plc&RepNo=A33BB","/NORTHERN-PETROLEUM-PLC-4005452/"]
["z","OL GROUPE","OL GROUPE","EUR",2.66,"2014-11-14T16:00:02",0,"2011.10.20","2011_06","EUR",-1.87,-1.64,-1.54,-2.0699999999999998,0.25,-0.06,"~","~","~","~",10.64,"~","~","~","~",9999.99,-124,null,null,null,1.0640010640010642E-3,null,8.6466165413533913E-2,3.7593984962405964E-2,-0.19924812030075179,0.87218045112781939,-0.11654135338345864,6,0.58645158753620619,null,"OLG ","FR0010428771","OL+GROUPE&RepNo=AE3DF","/OL-GROUPE-42519/"]
["z","ENIRO AB","Eniro AB","SEK",6.71,"2014-11-14T17:26:57",0,"2012.02.09","2011_12","SEK",-2.13,2.13,1.84,-16.7,1.43,1.1299999999999999,"~",3.1502347417840375,3.6467391304347823,"~",4.6923076923076925,5.9380530973451329,9999.99,-13.615023474178395,-1007.6086956521739,9999.99,-20.979020979020984,3.1502378920219296E-4,"ns",null,4.692312384620077E-4,"ns",0.63487332339791358,-4.3219076005961227E-2,-2.7630402384500745,2.7019374068554396,-4.4709388971684062E-2,6,9.9860385472666752E-4,null,"ENRO ","SE0000718017","Eniro+AB&RepNo=A3C01","/ENIRO-AB-6491411/"]
["z","3LEGS RESOURCES PLC","3Legs Resources plc","GBp",19,"2014-11-14T17:35:03",0,"2012.03.21","2011_12","PNC","~",-7.11,-5.08,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,0.1068421052631579,null,null,null,2,null,null,"3LEG ","IM00B52P5P72","3Legs+Resources+plc&RepNo=D29F8","/3LEGS-RESOURCES-PLC-8149126/"]
["z","4FUN MEDIA SA","4fun Media SA","PLN",5.5,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4FMP ","PL4FNMD00013","~","/4FUN-MEDIA-SA-11193889/"]
["z","AB TRACTION","AB Traction","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TRACb ","SE0000391716","~","/AB-TRACTION-13074647/"]
["z","ABERDEEN ASIAN SMALL..","Aberdeen Asian Smaller Companies","GBp",970,"2014-11-14T17:35:02",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAS ","GB0000100767","~","/ABERDEEN-ASIAN-SMALLER-CO-4001619/"]
["z","ABERDEEN NEW THAI IN..","Aberdeen New Thai Investment Trust PLC","GBp",441,"2014-11-14T17:35:18",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANW ","GB0000059971","~","/ABERDEEN-NEW-THAI-INVESTM-4001615/"]
["z","ABO INVE","ABO INVE","~","--","~",0,"1970.01.01","2011_12","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXABO ","DE000A1EWXA4","ABO+INVE&RepNo=E2F88","/ABO-INVE-8360401/"]
["z","ACHETER-LOUER.FR","ACHETER-LOUER.FR","EUR",0.15,"2014-11-14T10:55:31",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALALO ","FR0010493510","~","/ACHETER-LOUER-FR-56392/"]
["z","ACORN INCOME FUND LI..","Acorn Income Fund Limited","GBp",307.5,"2014-11-14T17:35:11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIF ","GB0004829437","~","/ACORN-INCOME-FUND-LIMITED-4002069/"]
["z","ACTA S.P.A","Acta S.p.A","GBp",1.175,"2014-11-14T17:30:01",0,"2012.03.29","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTA ","IT0003891444","Acta+S.p.A&RepNo=AB69B","/ACTA-S-P-A-4005535/"]
["z","ACTIA GROUP","ACTIA GROUP","EUR","~","2014-11-14T17:35:00",0,"2012.03.29","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATI ","FR0000076655","ACTIA+GROUP&RepNo=A5196","/ACTIA-GROUP-5110/"]
["z","AD PLASTIK DD","AD Plastik dd","~","--","~",0,"1970.01.01","2011_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADPL ","HRADPLRA0006","AD+Plastik+dd&RepNo=ACD9C","/AD-PLASTIK-DD-10372750/"]
["z","ADRIS GRUPA D.D.","Adris grupa d.d.","~","--","~",0,"2012.01.31","2011_12","HRK",30.9,30.6,"~","~","~","~",null,null,null,null,null,null,-0.9708737864077579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADGR ","HRADRSRA0007","Adris+grupa+d.d.&RepNo=A9BF6","/ADRIS-GRUPA-D-D-6497104/"]
["z","AEFFE S.P.A.","Aeffe S.p.A.","EUR",2.1459999999999999,"2014-11-05T16:46:44",0,"2012.03.08","2011_12","EUR",-0.04,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AEF ","IT0001384590","Aeffe+S.p.A.&RepNo=AF23D","/AEFFE-S-P-A-410429/"]
["z","AFRICAN MEDICAL INVE..","African Medical Investments Plc.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AMEI ","IM00B39HQT38","~","/AFRICAN-MEDICAL-INVESTMEN-4008595/"]
["z","AGRITERRA LTD","Agriterra Ltd","GBp",0.91500000000000004,"2014-11-14T17:35:22",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGTA ","GB00B05MGT12","~","/AGRITERRA-LTD-4005057/"]
["z","AKTIA ABP","Aktia Bank Plc","EUR",9.3249999999999993,"2014-11-14T17:11:37",0,"2012.02.15","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AKTAV ","FI4000058870","Aktia+Bank+Plc&RepNo=B3AF2","/AKTIA-ABP-5609770/"]
["z","ALCO HELLAS S.A.","ALCO Hellas S.A.","EUR",0.36299999999999999,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALH.R ","GRS276003001","~","/ALCO-HELLAS-S-A-6258988/"]
["z","ALEXANDER MINING PLC","Alexander Mining plc","GBp",1.875,"2014-11-14T17:30:00",0,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXM ","GB00B06K1665","Alexander+Mining+plc&RepNo=AC16A","/ALEXANDER-MINING-PLC-4005156/"]
["z","ALLIANCE OIL CO LTD.","Alliance Oil Company Ltd","~","--","~",0,"2011.02.22","2010_12","$",1.21,1.74,2.1800000000000002,3.47,"~","~",null,null,null,null,null,null,43.801652892561989,25.287356321839088,59.174311926605505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOILsdb ","SE0000739286","Alliance+Oil+Company+Ltd&RepNo=AA744","/ALLIANCE-OIL-CO-LTD-6497672/"]
["z","SHIDU CAPITAL PLC","Alpha Returns Group PLC","GBp",3.5249999999999999,"2014-11-14T17:35:06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGP ","GB00B7FD9168","~","/SHIDU-CAPITAL-PLC-12159420/"]
["z","ALTUR SA","Altur SA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ROALT ","ROALTCACNOR1","~","/ALTUR-SA-8748155/"]
["z","AMIAD WATER SYSTEMS ..","Amiad Water Systems Ltd","GBp",195,"2014-11-14T17:30:01",0,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFS ","IL0010943905","Amiad+Water+Systems+Ltd&RepNo=AB77A","/AMIAD-WATER-SYSTEMS-LTD-4005683/"]
["z","AMUR MINERALS CORPOR..","Amur Minerals Corporation","GBp",5.75,"2014-11-14T17:35:10",0,"2012.06.25","2011_12","PNC",-1.0900000000000001,-0.79,-0.53,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",5.2173913043478272E-2,4.5217391304347827E-2,null,null,null,3,0.49915110356536507,null,"AMC ","VGG042401007","Amur+Minerals+Corporation&RepNo=AC24B","/AMUR-MINERALS-CORPORATION-4005941/"]
["z","ANGLE PLC","ANGLE plc","GBp",73.5,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL ","GB0034330679","~","/ANGLE-PLC-4004594/"]
["z","AORTECH INTERNATIONA..","AorTech International plc","GBp",32,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOR ","GB0033360586","AorTech+International+plc&RepNo=A32E7","/AORTECH-INTERNATIONAL-PLC-4004191/"]
["z","ADVANCED POWER COMPO..","Apc Technology Group PLC","GBp",25.25,"2014-11-14T17:30:00",0,"2011.11.30","2011_12","PNC","~","~",11.2,"~","~","~",null,null,2.254464285714286,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"APC ","GB0000373984","Apc+Technology+Group+PLC&RepNo=A3344","/ADVANCED-POWER-COMPONENTS-4001640/"]
["z","APTECHNAYA SET' 36,6..","Aptechnaya set' 36,6 OAO","~","--","~",0,"2012.06.25","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APTK ","RU0008081765","Aptechnaya+set%5C++36%2C6+OAO&RepNo=A9EC6","/APTECHNAYA-SET-36-6-OAO-6497204/"]
["z","ARCO VARA AS","Arco Vara AS","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ARC1T ","EE3100034653","~","/ARCO-VARA-AS-6499716/"]
["z","ARIAN SILVER CORP","Arian Silver Corp","~","--","~",0,"2011.04.27","2010_12","PNC","~",-22.8,-0.06,"~",-5.41,13.3,null,null,null,null,null,null,null,"~",null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","VGG0472G1063","Arian+Silver+Corp&RepNo=B0831","/ARIAN-SILVER-CORP-4006125/"]
["z","ARMADA OAO","Armada OAO","~","--","~",0,"2012.05.09","2011_12","$","~",0.68,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMD ","RU000A0JP4J4","Armada+OAO&RepNo=CBB6C","/ARMADA-OAO-6499738/"]
["z","ARTEMIS ALPHA TRUST ..","Artemis Alpha Trust PLC","GBp",291.25,"2014-11-14T17:35:08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATS ","GB0004355946","~","/ARTEMIS-ALPHA-TRUST-PLC-4002031/"]
["z","ASHMORE GLOBAL OPPOR..","Ashmore Global Opportunities Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GG00B1YWTR89 ","London","~","/ASHMORE-GLOBAL-OPPORTUNIT-4007761/"]
["z","ASIAN PLANTATIONS LI..","Asian Plantations Limited","GBp",212.5,"2014-11-10T17:35:08",0,"2012.04.12","2011_12","$",-0.28000000000000003,-0.15,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PALM ","SG9999006522","Asian+Plantations+Limited&RepNo=C440E","/ASIAN-PLANTATIONS-LIMITED-5763752/"]
["z","ASKNET AG","asknet AG","EUR",1.82,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A5A ","DE0005173306","~","/ASKNET-AG-473349/"]
["z","ASTELLIA","ASTELLIA","EUR",11,"2014-11-14T16:11:42",0,"2012.03.14","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALAST ","FR0004176535","ASTELLIA&RepNo=AFBEB","/ASTELLIA-765871/"]
["z","ATLANTSKA PLOVIDBA D..","Atlantska Plovidba dd","~","--","~",0,"2012.02.14","2011_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATPL ","HRATPLRA0008","Atlantska+Plovidba+dd&RepNo=ACF50","/ATLANTSKA-PLOVIDBA-DD-6499063/"]
["z","TRIPLE PLATE JUNCTIO..","Aurasian Minerals PLC","GBp",0.3,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUM ","GB0034039965","~","/TRIPLE-PLATE-JUNCTION-PLC-4004490/"]
["z","PHONERA AB","Availo publ AB","~","--","~",0,"2012.02.09","2011_12","SEK",6.43,2.89,2.12,"~","~","~",null,null,null,null,null,null,-55.054432348367023,-26.643598615916954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVAILO ","SE0000582603","Availo+publ+AB&RepNo=A3526","/PHONERA-AB-6491113/"]
["z","AVTOVAZ OAO","AVTOVAZ OAO","~","--","~",0,"2012.05.18","2011_12","RUB",3.25,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVAZ ","RU0009071187","AVTOVAZ+OAO&RepNo=A6FBA","/AVTOVAZ-OAO-6495576/"]
["z","BAKALLAND S.A.","Bakalland S.A.","PLN",2.77,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKA ","PLBKLND00017","~","/BAKALLAND-S-A-9933591/"]
["z","BAMBI-BANAT A.D.","Bambi-Banat a.d.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BMBI ","RSBAMBE25298","~","/BAMBI-BANAT-A-D-6500727/"]
["z","BANCO ESPIRITO SANTO","BANCO ESPIRITO SANTO","EUR",0,"2014-11-30",0,"2012.02.03","2011_12","EUR",-0.04,0.02,-0.12,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BES ","PTBES0AM0007","BANCO+ESPIRITO+SANTO&RepNo=A3C52","/BANCO-ESPIRITO-SANTO-5822/"]
["z","BANKERS INVESTMENT T..","Bankers Investment Trust PLC, The","GBp",575,"2014-11-14T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNKR ","GB0000767003","~","/BANKERS-INVESTMENT-TRUST-9590251/"]
["z","BAYERISCHE GEWERBEBA..","Bayerische Gewerbebau AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MUKG ","DE0006569007","~","/BAYERISCHE-GEWERBEBAU-AG-436373/"]
["z","BELON OAO","Belon OAO","~","--","~",0,"2012.04.09","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNG ","RU000A0J2QG8","Belon+OAO&RepNo=ADF79","/BELON-OAO-6499402/"]
["z","BERKELEY MINERAL RES..","Berkeley Mineral Resources plc","GBp",1.075,"2014-11-04T13:00:12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMR ","GB0000530716","~","/BERKELEY-MINERAL-RESOURCE-4001653/"]
["z","BERTELSMANN AG","Bertelsmann SE & Co KGaA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BTGGg ","DE0005229942","~","/BERTELSMANN-AG-6500476/"]
["z","BILLINGTON HOLDINGS ..","Billington Holdings PLC","GBp",162.5,"2014-11-14T17:30:00",0,"2012.03.20","2011_12","GBP",-14.9,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BILN ","GB0000332667","Billington+Holdings+PLC&RepNo=A319A","/BILLINGTON-HOLDINGS-PLC-4001636/"]
["z","BIOGAS NORD AG","Biogas Nord AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BG8 ","DE000A0HHE20","~","/BIOGAS-NORD-AG-524431/"]
["z","BLACKROCK COMMS INCO..","BlackRock Comms Income Inv Tst Plc","GBp",98,"2014-11-14T17:35:05",0,"1970.01.01","2011_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRCI ","GB00B0N8MF98","BlackRock+Comms+Income+Inv&RepNo=B1886","/BLACKROCK-COMMS-INCOME-IN-4005701/"]
["z","THE EASTERN EUROPEAN..","Blackrock Emerging Europe PLC","GBp",221,"2014-11-14T17:35:06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEEP ","GB00B0BN1P96","~","/THE-EASTERN-EUROPEAN-TRUS-4005311/"]
["z","BLACKROCK NEW ENERGY..","BlackRock New Energy Inv. Trust Plc","GBp",43.5,"2014-02-14T08:30:09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRNE ","GB0009737932","~","/BLACKROCK-NEW-ENERGY-INV-4003066/"]
["z","BLINKX PLC","Blinkx Plc","GBp",25.25,"2014-11-14T17:35:05",0,"2012.05.18","2012_03","$",0.01,0.05,0.03,"~","~","~",null,null,null,null,null,null,400,-40.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNX ","GB00B1WBW239","Blinkx+Plc&RepNo=AED75","/BLINKX-PLC-4006999/"]
["z","BONG AB","Bong AB","~","--","~",0,"2012.02.16","2011_12","SEK",-0.61,-1.85,-2.2000000000000002,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOLJ ","SE0000396061","Bong+AB&RepNo=A352F","/BONG-AB-6491114/"]
["z","BORDERS & SOUTHERN P..","Borders & Southern Petroleum plc","GBp",7.9,"2014-11-14T17:35:14",0,"2012.04.02","2011_12","$",0,"~",-0.01,"~",-0.01,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOR ","GB00B08F4599","Borders+_+Southern+Petrole&RepNo=AF97C","/BORDERS-SOUTHERN-PETROL-4005255/"]
["z","BRAVEHEART INVESTMEN..","Braveheart Investment Group plc","GBp",14.25,"2014-11-14T17:30:01",0,"2012.08.13","2012_03","PNC",-9.4600000000000009,0.3,-3.45,"~","~","~","~",47.5,"~",null,null,null,9999.99,-1250,null,null,null,4.7500047500047505E-3,null,"ns","ns","ns",0.68491228070175447,-0.26315789473684209,null,null,null,3,0.18626263577745356,null,"BRH ","GB00B13XV322","Braveheart+Investment+Grou&RepNo=AC5F8","/BRAVEHEART-INVESTMENT-GRO-4006911/"]
["z","BREDERODE","BREDERODE SA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BREB ","BE0003792091","~","/BREDERODE-6001/"]
["z","BSC DRUKARNIA OPAKOW..","Bsc Drukarnia Opakowan Spolka Akcyjna","PLN",27,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSCP ","PLBSCDO00017","~","/BSC-DRUKARNIA-OPAKOWAN-SP-11193915/"]
["z","BUCH.DE INTERNETSTOR..","buch.de internetstores AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BUE ","DE0005204606","~","/BUCH-DE-INTERNETSTORES-AG-435746/"]
["z","BUMECH SA","BUMECH SA","PLN",1.71,"2014-11-14",0,"1970.01.01","2009_12","PLN","~",1.42,"~",2.5,2.7,"~",null,1.204225352112676,null,0.68399999999999994,0.6333333333333333,null,null,null,null,8.0000000000000071,null,"ns","ns","ns",7.9166666666666594E-2,"ns",null,null,null,0.11695906432748548,null,3,0.48258476618994067,null,"BMCA ","PLBMECH00012","BUMECH+SA&RepNo=B3749","/BUMECH-SA-6709865/"]
["z","BWG HOMES ASA","BWG Homes ASA","NOK",14.6,"2014-06-20",0,"2012.02.14","2011_12","NOK",1.61,-1.36,2.27,"~","~","~",9.0683229813664585,"~",6.4317180616740082,null,null,null,-184.47204968944101,9999.99,null,null,null,null,6.4317244933985017E-4,"ns","ns","ns",-0.2034246575342466,0.24863013698630138,null,null,null,3,1.4563106796116504E-2,null,"BWG ","NO0010298300","BWG+Homes+ASA&RepNo=AC08B","/BWG-HOMES-ASA-1413102/"]
["z","CAFFYNS PLC","Caffyns plc","GBp",575,"2014-11-14T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFYN ","GB0001615219","~","/CAFFYNS-PLC-4001740/"]
["z","CALEDONIA INVESTMENT..","Caledonia Investments plc","GBp",2285,"2014-11-14T17:35:24",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLDN ","GB0001639920","~","/CALEDONIA-INVESTMENTS-PLC-9676562/"]
["z","CAMELLIA PLC","Camellia Plc","GBp",9100,"2014-11-14T17:35:17",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAM ","GB0001667087","~","/CAMELLIA-PLC-4001749/"]
["z","CAMKIDS GROUP PLC","Camkids Group PLC","GBp",46.5,"2014-11-14T17:35:03",0,"1970.01.01","2011_12","PNC","~",27.7,28.6,"~","~","~",null,1.6787003610108304,1.6258741258741258,null,null,null,null,3.2490974729241957,null,null,null,"ns",0.50040792540792411,"ns","ns","ns",null,1.9354838709677465E-2,null,null,null,2,null,null,"CAMK ","JE00B8L30R08","Camkids+Group+PLC&RepNo=E362C","/CAMKIDS-GROUP-PLC-12238853/"]
["z","CAPITAL LEASE AVIATI..","Capital Lease Aviation PLC","GBp",20.75,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLA ","GB00B1Z7WX97","~","/CAPITAL-LEASE-AVIATION-PL-4005045/"]
["z","THE CARDIFF PROPERTY..","Cardiff Property PLC","GBp",1035,"2014-11-14T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDFF ","GB0001754257","~","/THE-CARDIFF-PROPERTY-PLC-4001759/"]
["z","CASA DAMIANI SPA","Casa Damiani SpA","EUR",0,"2014-11-30",0,"2012.06.14","2012_03","EUR",-0.15,-0.11,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DMN ","IT0004249329","Casa+Damiani+SpA&RepNo=AFD6A","/CASA-DAMIANI-SPA-411248/"]
["z","CBO TERRITORIA","CBO TERRITORIA","EUR",3.32,"2014-11-14T17:35:00",0,"1970.01.01","2011_12","EUR","~",0.43,"~","~","~","~",null,7.720930232558139,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"CBOT ","FR0010193979","CBO+TERRITORIA&RepNo=AA967","/CBO-TERRITORIA-9734884/"]
["z","CEMENTOS PORTLAND VA..","Cementos Portland Valderrivas SA","EUR",0,"2014-11-30",0,"2012.02.27","2011_12","EUR",-8.85,-3.98,-1.94,-1.06,-0.72,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPL ","ES0117390411","Cementos+Portland+Valderri&RepNo=A3CDA","/CEMENTOS-PORTLAND-VALDERR-74213/"]
["z","CENCORP OYJ","Cencorp Oyj","EUR",8.9999999999999993E-3,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNC1V ","FI0009006951","~","/CENCORP-OYJ-1412514/"]
["z","CHAARAT GOLD HOLDING..","Chaarat Gold Holdings Ltd","GBp",12,"2014-11-14T17:35:07",0,"1970.01.01","2011_12","PNC","~",-2.9,-3.67,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-6.4166666666666664E-2,null,null,null,2,null,null,"CGH ","VGG203461055","Chaarat+Gold+Holdings+Ltd&RepNo=AFE4C","/CHAARAT-GOLD-HOLDINGS-LTD-4007658/"]
["z","CHAGALA GROUP LIMITE..","Chagala Group Limited (ADR)","USD",1.2,"2014-11-14T16:40:11",0,"2012.05.08","2011_12","$",0.03,-0.28999999999999998,0.04,"~","~","~",40,"~",30,null,null,null,-1066.6666666666665,9999.99,null,null,null,null,3.000003000003E-3,"ns","ns","ns",-0.26666666666666666,0.27499999999999997,null,null,null,3,3.5477767265846801E-4,null,"CHGG ","US1574372033","Chagala+Group+Limited+%28ADR&RepNo=AE83F","/CHAGALA-GROUP-LIMITED-AD-4006773/"]
["z","CHINA AFRICA RESOURC..","China Africa Resources PLC","GBp",12.5,"2014-11-14T17:35:12",0,"1970.01.01","2013_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAF ","GB00B3ZW6Z85","China+Africa+Resources+PLC&RepNo=D4D86","/CHINA-AFRICA-RESOURCES-PL-8547044/"]
["z","CHINA NEW ENERGY LIM..","China New Energy Limited","GBp",1.4,"2014-11-14T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNEL ","JE00B3RWLF12","~","/CHINA-NEW-ENERGY-LIMITED-8024551/"]
["z","CITY INTERACTIVE SA","CI Games SA","PLN",10.4,"2014-11-14",0,"2012.02.29","2011_12","PLN",1.34,-1.56,"~","~","~","~",7.7611940298507465,"~",null,null,null,null,-216.41791044776122,null,null,null,null,null,"ns","ns","ns","ns",-0.27884615384615385,null,null,null,null,2,null,null,"CIAT ","PLCTINT00018","CI+Games+SA&RepNo=AFEBE","/CITY-INTERACTIVE-SA-6769257/"]
["z","CMA GLOBAL HEDGE PCC..","CMA Global Hedge PCC Ltd.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CMAG ","GG00B3YLCD69","~","/CMA-GLOBAL-HEDGE-PCC-LTD-9060078/"]
["z","COLEFAX GROUP PLC","Colefax Group Plc","GBp",372.5,"2014-11-14T17:30:00",0,"2012.07.26","2012_04","PNC","~",18.2,27.9,"~","~","~",null,20.467032967032967,13.351254480286739,null,null,null,null,53.296703296703299,null,null,null,"ns",0.25050807375383366,"ns","ns","ns",null,2.6040268456375838E-2,null,null,null,2,null,null,"CFX ","GB0002090453","Colefax+Group+Plc&RepNo=A3058","/COLEFAX-GROUP-PLC-4001795/"]
["z","COLUMBUS A/S","Columbus A/S","DKK",4.58,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COLUM ","DK0010268366","~","/COLUMBUS-A-S-1412861/"]
["z","CORAL PRODUCTS PLC","Coral Products PLC","GBp",15.25,"2014-11-14T17:35:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRU ","GB0002235736","~","/CORAL-PRODUCTS-PLC-4001801/"]
["z","CORERO NETWORK SECUR..","Corero Network Security PLC","GBp",14.25,"2014-11-14T17:30:00",0,"2012.03.20","2011_12","GBP",-2.58,-6.1,"~",-6.33,-3.79,"~",null,null,null,null,null,null,"~",null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNS ","GB00B54X0432","Corero+Network+Security+PL&RepNo=A364B","/CORERO-NETWORK-SECURITY-P-4002169/"]
["z","CRCAM ILLE-VIL.CCI","CRCAM ILLE-VIL.CCI","EUR",62.75,"2014-11-14T16:23:14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIV ","FR0000045213","~","/CRCAM-ILLE-VIL-CCI-5188/"]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.55,"2014-11-14T17:30:00",0,"2012.05.10","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIDE ","GB0002080082","Crimson+Tide+plc&RepNo=A60CA","/CRIMSON-TIDE-PLC-4001794/"]
["z","CTT SYSTEMS AB","CTT Systems AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",0.24,0.3,"~","~","~",null,null,null,null,null,null,null,25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTTS ","SE0000418923","CTT+Systems+AB&RepNo=A4308","/CTT-SYSTEMS-AB-10792435/"]
["z","CYPROTEX PLC","Cyprotex plc","GBp",40,"2014-11-14T17:30:00",0,"2012.03.22","2011_12","PNC",3.9,0.9,-3.6,"~","~","~",10.256410256410257,44.444444444444443,"~",null,null,null,-76.923076923076934,-500,null,null,null,"ns",null,"ns","ns","ns",-7.4999999999999997E-2,-0.1125,null,null,null,3,0.49342105263157893,null,"CRX ","GB0031214470","Cyprotex+plc&RepNo=A7618","/CYPROTEX-PLC-4003758/"]
["z","DAL'NEVOSTOCH. ENERG..","Dal'nevostoch. energetich.kompa. OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"DVEC ","RU000A0JP2W1","~","/DAL-NEVOSTOCH-ENERGETICH-6500871/"]
["z","DART GROUP PLC","Dart Group PLC","GBp",261.75,"2014-11-14T17:35:15",0,"2012.06.21","2012_03","GBP",15.5,21.4,"~","~","~","~",null,null,null,null,null,null,38.064516129032249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DTG ","GB00B1722W11","Dart+Group+PLC&RepNo=A3272","/DART-GROUP-PLC-4006248/"]
["z","DECORA SA","Decora SA","PLN",6.23,"2014-11-14",0,"2012.03.20","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"DCOR ","PLDECOR00013","Decora+SA&RepNo=AABAE","/DECORA-SA-8085592/"]
["z","DELIGNIT AG","Delignit AG","EUR",3.8,"2014-11-13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLX ","DE000A0MZ4B0","~","/DELIGNIT-AG-671628/"]
["z","DEXION ABSOLUTE LTD","Dexion Absolute Ltd","GBp",173.25,"2014-11-14T17:35:10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DAB ","GB0032287020","~","/DEXION-ABSOLUTE-LTD-4004046/"]
["z","DIAGNOSTIC MEDICAL","DIAGNOSTIC MEDICAL","EUR",0.2,"2014-11-14T17:05:22",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGM ","FR0000063224","~","/DIAGNOSTIC-MEDICAL-5161/"]
["z","DISCOVERY SA","Discovery SA","NOK",18,"2014-08-15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DISO ","LU0586887977","~","/DISCOVERY-SA-7901125/"]
["z","DOLPHIN CAPITAL INVE..","Dolphin Capital Investors Limited","GBp",25.25,"2014-11-14T17:35:14",0,"2012.03.28","2011_12","GBP",-20.9,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DCI ","VGG2803G1028","Dolphin+Capital+Investors+&RepNo=AB93D","/DOLPHIN-CAPITAL-INVESTORS-4005697/"]
["z","DOTTIKON ES HOLDING ..","Dottikon ES Holding AG","CHF",0,"2014-11-30",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DESN ","CH0020739006","~","/DOTTIKON-ES-HOLDING-AG-158310/"]
["z","DRESDNER FACTORING A..","Dresdner Factoring AG","EUR",12.1,"2014-11-14",0,"2012.04.30","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"D2F ","DE000DFAG997","Dresdner+Factoring+AG&RepNo=AC51A","/DRESDNER-FACTORING-AG-491910/"]
["z","DRS DATA & RESEARCH ..","DRS Data & Research Services plc","GBp",14,"2014-11-14T17:35:21",0,"2012.03.28","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRS ","GB0002502580","DRS+Data+_+Research+Servic&RepNo=A5A15","/DRS-DATA-RESEARCH-SERVI-4001830/"]
["z","DUNEDIN ENTERPRISE I..","Dunedin Enterprise Investment Trust Plc","GBp",354.5,"2014-11-14T17:35:25",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNE ","GB0005776561","~","/DUNEDIN-ENTERPRISE-INVEST-4002152/"]
["z","DUROC AB","Duroc AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",-1.32,-0.59,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DURCb ","SE0000331266","Duroc+AB&RepNo=A42F0","/DUROC-AB-6491797/"]
["z","EASYVISTA","EASYVISTA","EUR",36.25,"2014-11-14T13:56:08",0,"2012.04.03","2011_12","EUR",-0.81,-0.47,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",9.3793103448275884E-3,null,null,null,null,2,null,null,"ALEZV ","FR0010246322","EASYVISTA&RepNo=AB353","/EASYVISTA-32709/"]
["z","EDENVILLE ENERGY PLC","Edenville Energy PLC","GBp",0.06,"2014-11-14T17:35:10",0,"1970.01.01","2011_12","PNC","~",-0.01,-0.05,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-0.66666666666666674,null,null,null,2,null,null,"EDL ","GB00B05MCJ34","Edenville+Energy+PLC&RepNo=B160B","/EDENVILLE-ENERGY-PLC-5033890/"]
["z","EG SOLUTIONS PLC","EG Solutions plc","GBp",71.5,"2014-11-14T17:35:14",0,"2012.03.22","2012_01","GBP",1,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGS ","GB00B07XR777","EG+Solutions+plc&RepNo=AAF1B","/EG-SOLUTIONS-PLC-4005282/"]
["z","ELARG AGRICULTURAL L..","Elarg Agricultural Land Opportunity Fund","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"4EC ","BG1100019055","~","/ELARG-AGRICULTURAL-LAND-O-7939168/"]
["z","ELECTRAWINDS SE","Electrawinds SE","EUR",0.55000000000000004,"2014-10-31",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EWI ","LU0538936351","~","/ELECTRAWINDS-SE-6739823/"]
["z","ELECTRONICS LINE 300..","Electronics Line 3000 Limited","EUR",0.36899999999999999,"2014-11-11",0,"2012.04.02","2011_12","EUR",0.13,0.06,0.16,"~","~","~",2.8384615384615381,6.15,2.3062499999999999,null,null,null,-53.846153846153854,166.66666666666669,null,null,null,"ns",1.3837499999999997E-2,"ns","ns","ns",-0.18970189701897022,0.2710027100271003,null,null,null,3,4.2721518987341757E-2,null,"ELN ","IL0010905052","Electronics+Line+3000+Limi&RepNo=AEDCF","/ELECTRONICS-LINE-3000-LIM-461461/"]
["z","ELEXXION AG","elexxion AG","EUR",0.46500000000000002,"2014-11-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"E8X ","DE000A0KFKH0","~","/ELEXXION-AG-513119/"]
["z","ELOS AB","Elos AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",1.35,5.32,"~","~","~",null,null,null,null,null,null,null,294.07407407407408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELOSSb ","SE0000120776","Elos+AB&RepNo=A430A","/ELOS-AB-10898331/"]
["z","EMPIRE AB","Empire AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"EMPb ","SE0000661589","Empire+AB&RepNo=ACA47","/EMPIRE-AB-10792438/"]
["z","ENEMONA AD KOZLODUI","Enemona AD Kozlodui","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"E4A ","BG1100042073","~","/ENEMONA-AD-KOZLODUI-6501174/"]
["z","ENERGY TECHNIQUE PLC","Energy Technique Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB00B236LD89 ","London","~","/ENERGY-TECHNIQUE-PLC-4007253/"]
["z","EPISTEM HOLDINGS PLC","EpiStem Holdings Plc","GBp",280,"2014-11-14T17:35:24",0,"2012.10.16","2012_06","GBP",-2.9,-12.5,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHP ","GB00B1VKB244","EpiStem+Holdings+Plc&RepNo=AEA8C","/EPISTEM-HOLDINGS-PLC-4006926/"]
["z","ERCROS SA","Ercros SA","EUR",0.441,"2014-11-14T17:09:24",0,"2012.02.29","2011_12","EUR","~",-0.12,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ECR ","ES0125140A14","Ercros+SA&RepNo=A50CC","/ERCROS-SA-69039/"]
["z","ERUMA PLC","Eruma Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB00B57WD717 ","London","~","/ERUMA-PLC-4005370/"]
["z","ESTAVIS AG","Estavis AG","EUR",1.8979999999999999,"2014-11-14T22:01:55",0,"2012.09.27","2012_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"E7S ","DE000A0KFKB3","Estavis+AG&RepNo=AD57D","/ESTAVIS-AG-512641/"]
["z","EURO ASIA PREMIER RE..","Euro Asia Premier RE Co Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"JT9 ","VGG3223A1057","~","/EURO-ASIA-PREMIER-RE-CO-L-6196217/"]
["z","EUROPEAN ASSETS TRUS..","European Assets Trust NV","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"EUNZ ","NL0000226090","~","/EUROPEAN-ASSETS-TRUST-NV-6947982/"]
["z","EUROTEL SA","Eurotel SA","PLN",12.45,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EURTL ","PLERTEL00011","~","/EUROTEL-SA-6501131/"]
["z","EXILLON ENERGY PLC","Exillon Energy Plc","GBp",155,"2014-11-14T17:35:23",0,"2012.03.19","2011_12","$",-7.0000000000000007E-2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXI ","IM00B58FMW76","Exillon+Energy+Plc&RepNo=C31C5","/EXILLON-ENERGY-PLC-5821906/"]
["z","F&C ASSET MANAGEMENT..","F&C Asset Management plc","GBp",119.7,"2014-05-07T08:30:18",0,"2012.03.15","2011_12","PNC",-0.1,0.01,1.43,"~","~","~","~",11970,83.706293706293707,null,null,null,9999.99,9999.99,null,null,null,1.1970011970011971,8.3706377412671121E-3,"ns","ns","ns",9.1896407685881367E-4,1.186299081035923E-2,null,null,null,3,0.40181146152789854,null,"FCAM ","GB0004658141","F_C+Asset+Management+plc&RepNo=A333F","/F-C-ASSET-MANAGEMENT-PLC-4002053/"]
["z","F. E. BORDING A/S","F. E. Bording A/S","DKK",910,"2014-11-14",0,"2012.03.26","2011_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BORD.B ","DK0010008028","F.+E.+Bording+A_S&RepNo=A664C","/F-E-BORDING-A-S-1412854/"]
["z","F24 AG","F24 AG","~","--","~",0,"2012.04.19","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"F2Y ","DE000A0F5WM7","F24+AG&RepNo=AD01D","/F24-AG-474567/"]
["z","FALKLAND ISLAND HOLD..","Falkland Island Holdings plc","~","--","~",0,"2012.06.06","2012_03","GBP",24.2,13.7,"~","~","~","~",null,null,null,null,null,null,-43.388429752066116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0001861599","Falkland+Island+Holdings+p&RepNo=A401C","/FALKLAND-ISLAND-HOLDINGS-4001770/"]
["z","FARMSTANDART OAO","Farmstandart OAO","~","--","~",0,"2012.04.27","2011_12","RUB",241,277,341,"~","~","~",null,null,null,null,null,null,14.937759336099585,23.104693140794225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHST ","RU000A0JP7F5","Farmstandart+OAO&RepNo=C6FE2","/FARMSTANDART-OAO-6499737/"]
["z","FERRO SA","FERRO SA","PLN",10.17,"2014-11-14",0,"2012.03.15","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FROP ","PLFERRO00016","FERRO+SA&RepNo=C5988","/FERRO-SA-10213595/"]
["z","FIDIA","Fidia","EUR",2.7879999999999998,"2014-11-14",0,"2012.03.15","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FDA ","IT0001498481","Fidia&RepNo=A37D3","/FIDIA-90951/"]
["z","FLATEX HOLDING AG","FinTech Group AG","EUR",9.4749999999999996,"2014-11-14T22:01:55",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FLA ","DE0005249601","~","/FLATEX-HOLDING-AG-5400018/"]
["z","FITBUG HOLDINGS PLC","Fitbug Holdings PLC","GBp",8.1750000000000007,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FITB ","GB00B57JBH88","~","/FITBUG-HOLDINGS-PLC-5829637/"]
["z","FONCIERE DES MURS","FONCIERE DES MURS","EUR",20.76,"2014-11-14T17:35:01",0,"2012.03.06","2011_12","EUR",2.4700000000000002,"~","~","~","~","~",8.4048582995951424,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"FMU ","FR0000060303","FONCIERE+DES+MURS&RepNo=A527F","/FONCIERE-DES-MURS-5707/"]
["z","FOREIGN & COLONIAL ..","Foreign & Colonial  Investment Trust PLC","GBp",418,"2014-11-14T17:35:17",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRCL ","GB0003466074","~","/FOREIGN-COLONIAL-INVES-4000818/"]
["z","FOUNTAIN","FOUNTAIN","EUR",1.69,"2014-11-14T16:41:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FOU ","BE0003752665","~","/FOUNTAIN-6108/"]
["z","FULLER, SMITH & TURN..","Fuller, Smith & Turner plc","GBp",935,"2014-11-14T17:35:26",0,"2012.05.31","2012_03","GBP",41.6,52.1,"~","~","~","~",null,null,null,null,null,null,25.240384615384613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FSTA ","GB00B1YPC344","Fuller%2C+Smith+_+Turner+plc&RepNo=A2F7B","/FULLER-SMITH-TURNER-PL-4007264/"]
["z","G5 ENTERTAINMENT AB","G5 Entertainment AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",2.77,-1.34,"~","~","~",null,null,null,null,null,null,null,-148.37545126353794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"G5EN ","SE0001824004","G5+Entertainment+AB&RepNo=ADBEB","/G5-ENTERTAINMENT-AB-12684650/"]
["z","GATEWAY REAL ESTATE ..","Gateway Real Estate AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GTY ","DE000A0JJTG7","~","/GATEWAY-REAL-ESTATE-AG-9598015/"]
["z","SMOLENSKOBLGAZ OAO","Gazprom Gazoraspredeleniye Smolensk OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SMOGI ","RU0006936218","~","/SMOLENSKOBLGAZ-OAO-6501193/"]
["z","YAROSLAVL'OBLGAZ OAO","Gazprom Gazoraspredeleniye Yaroslavl OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"YROGI ","RU0009848386","~","/YAROSLAVL-OBLGAZ-OAO-6501195/"]
["z","GBK BETEILIGUNGEN AG","GBK Beteiligungen AG","~","--","~",0,"2012.05.03","2011_12","EUR","~",0.37,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBQ ","DE0005850903","GBK+Beteiligungen+AG&RepNo=AA073","/GBK-BETEILIGUNGEN-AG-452971/"]
["z","GCP INFRASTRUCTURE I..","GCP Infrastructure Investments Limited","GBp",116.25,"2014-11-14T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GCP ","JE00B6173J15","~","/GCP-INFRASTRUCTURE-INVEST-6423958/"]
["z","GENESIS EMERGING MAR..","Genesis Emerging Markets Fund Limited","GBp",555,"2014-11-14T17:35:24",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSS ","GG00B4L0PD47","~","/GENESIS-EMERGING-MARKETS-4001960/"]
["z","GEOSENTRIC OYJ","GeoSentric Oyj","EUR",0.01,"2014-10-28",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEO1V ","FI0009004204","~","/GEOSENTRIC-OYJ-1412438/"]
["z","GETECH GROUP PLC","GETECH Group Plc","GBp",51.75,"2014-11-14T17:30:01",0,"2012.10.31","2012_07","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTC ","GB00B0HZVP95","GETECH+Group+Plc&RepNo=AD67E","/GETECH-GROUP-PLC-4005513/"]
["z","GLI FINANCE LTD","GLI Finance Ltd","GBp",58.5,"2014-11-14T17:35:12",0,"2013.04.03","2011_12","PNC","~",-7.59,0.84,"~","~","~",null,"~",69.642857142857139,null,null,null,null,9999.99,null,null,null,null,6.9642926785783927E-3,"ns","ns","ns",null,0.14410256410256408,null,null,null,2,null,null,"GLIF ","GB00B0CL3P62","GLI+Finance+Ltd&RepNo=B17C0","/GLI-FINANCE-LTD-4005451/"]
["z","GLOBO PLC","GLOBO Plc","GBp",39.25,"2014-11-14T17:35:06",0,"2012.03.30","2011_12","EUR",0.03,0.06,7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,100,16.666666666666682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBO ","GB00B282VW04","GLOBO+Plc&RepNo=B01F6","/GLOBO-PLC-4007810/"]
["z","GOLDMAN SACHS DYNAMI..","Goldman Sachs Dynamic Opportunities Ltd.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GSDO ","GB00B8K9XJ24","~","/GOLDMAN-SACHS-DYNAMIC-OPP-11908459/"]
["z","GOLDPLAT PLC","Goldplat plc","GBp",3.125,"2014-11-14T17:30:01",0,"2012.10.01","2012_06","GBP",2.5299999999999998,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDP ","GB00B0HCWM45","Goldplat+plc&RepNo=ACA1A","/GOLDPLAT-PLC-4005530/"]
["z","GOODWIN PLC","Goodwin plc","GBp",3309,"2014-11-14T17:35:24",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDWN ","GB0003781050","~","/GOODWIN-PLC-4001971/"]
["z","GRAPHITE ENTERPRISE ..","Graphite Enterprise Trust plc","GBp",571,"2014-11-14T17:35:03",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPE ","GB0003292009","~","/GRAPHITE-ENTERPRISE-TRUST-4001923/"]
["z","GREENTECH ENERGY SYS..","Greentech Energy Systems A/S","DKK",7.25,"2014-11-14",0,"2012.02.22","2011_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"G3E ","DK0010240514","Greentech+Energy+Systems+A&RepNo=A42DB","/GREENTECH-ENERGY-SYSTEMS-1412915/"]
["z","GREIFFENBERGER AG","Greiffenberger AG","EUR",4.17,"2014-11-14T22:01:55",0,"2012.03.26","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GRF ","DE0005897300","Greiffenberger+AG&RepNo=A6497","/GREIFFENBERGER-AG-436143/"]
["z","GRUPPA KOMPANIY PIK ..","Gruppa kompaniy PIK OAO","~","--","~",0,"2012.04.27","2011_12","$",0.32,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIKK ","RU000A0JP7J7","Gruppa+kompaniy+PIK+OAO&RepNo=B2509","/GRUPPA-KOMPANIY-PIK-OAO-6734758/"]
["z","GWB IMMOBILIEN AG","GWB Immobilien AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"G7B ","DE000A0JKHG0","~","/GWB-IMMOBILIEN-AG-503827/"]
["z","WINDSOR AG","Haemato AG","EUR",4.2699999999999996,"2014-11-14T22:01:55",0,"1970.01.01","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HAE ","DE0006190705","Haemato+AG&RepNo=ACC0B","/WINDSOR-AG-452964/"]
["z","HAFSLUND ASA","Hafslund ASA","NOK",51,"2014-11-14",0,"2012.02.02","2011_12","NOK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HNB ","NO0004306408","Hafslund+ASA&RepNo=A31A1","/HAFSLUND-ASA-1413170/"]
["z","HARBOURVEST HVGPE","HARBOURVEST HVGPE","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HVPE ","GG00B28XHD63","~","/HARBOURVEST-HVGPE-417828/"]
["z","HCI HAMMONIA SHIPPIN..","HCI Hammonia Shipping AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HHXG ","DE000A0MPF55","~","/HCI-HAMMONIA-SHIPPING-AG-6499913/"]
["z","HELIO S.A.","Helio S.A.","PLN",5.7,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HELA ","PLHELIO00014","~","/HELIO-S-A-9521809/"]
["z","HELIUS ENERGY PLC","Helius Energy Plc","GBp",2.4,"2014-11-14T17:35:29",0,"2012.02.03","2011_09","GBP",0.08,-8.34,"~","~","~","~",null,null,null,null,null,null,-10525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEGY ","GB00B1GF9F36","Helius+Energy+Plc&RepNo=AE464","/HELIUS-ENERGY-PLC-4006744/"]
["z","HENDERSON DIVERSIFIE..","Henderson Diversified Income Limited","GBp",92.25,"2014-11-14T17:35:28",0,"1970.01.01","2011_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDIV ","JE00B1Y1NS49","Henderson+Diversified+Inco&RepNo=B1C0C","/HENDERSON-DIVERSIFIED-INC-4007268/"]
["z","HENDERSON HIGH INCOM..","Henderson High Income Trust plc","GBp",177.5,"2014-11-14T17:35:22",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HHI ","GB0009580571","~","/HENDERSON-HIGH-INCOME-TRU-4002452/"]
["z","HERENCIA RESOURCES P..","Herencia Resources PLC","GBp",0.22500000000000001,"2014-11-14T17:30:00",0,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HER ","GB00B069DV22","Herencia+Resources+PLC&RepNo=AFE33","/HERENCIA-RESOURCES-PLC-4005082/"]
["z","HERITAGE OIL PLC","Heritage Oil PLC","~","--","~",0,"2012.04.18","2011_12","$",-0.25,0.11,-1.46,"~","~","~",null,null,null,null,null,null,9999.99,-1427.2727272727273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOIL ","JE00B2Q4TN56","Heritage+Oil+PLC&RepNo=B077E","/HERITAGE-OIL-PLC-4008356/"]
["z","HGCAPITAL TRUST PLC","HgCapital Trust plc","GBp",1072,"2014-11-14T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGT ","GB0003921052","~","/HGCAPITAL-TRUST-PLC-9590252/"]
["z","HOEJGAARD HOLDING A/..","Hoejgaard Holding a/s","DKK",194,"2014-11-14",0,"2011.03.24","2010_12","DKK",10.1,-31.6,-63.7,"~",-16.3,24.5,19.207920792079207,"~","~",null,"~",7.9183673469387754,-412.87128712871288,"~",null,null,9999.99,null,null,"ns",null,7.9183752653140408E-4,-0.21494845360824744,-0.16546391752577319,null,null,0.21030927835051544,5,6.9149745351144334E-2,null,"HOEJ.B ","DK0010255975","Hoejgaard+Holding+a_s&RepNo=A67A1","/HOEJGAARD-HOLDING-A-S-1412933/"]
["z","HORIZONTE MINERALS P..","Horizonte Minerals Plc","GBp",3.875,"2014-11-14T17:30:00",0,"2012.02.22","2011_12","GBP",-0.65,"~","~",-0.6,-0.6,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HZM ","GB00B11DNM70","Horizonte+Minerals+Plc&RepNo=AC51D","/HORIZONTE-MINERALS-PLC-4006080/"]
["z","HUIS CLOS","HUIS CLOS","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HCL ","FR0000072357","~","/HUIS-CLOS-5085/"]
["z","HURTIGRUTEN ASA","Hurtigruten ASA","NOK",6.88,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HURT ","NO0003325102","Hurtigruten+ASA&RepNo=AC286","/HURTIGRUTEN-ASA-1413173/"]
["z","HYDROGEN GROUP PLC","Hydrogen Group Plc","GBp",83,"2014-11-14T17:30:00",0,"2012.03.05","2011_12","GBP",10.199999999999999,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYDG ","GB00B1DJTV45","Hydrogen+Group+Plc&RepNo=AC639","/HYDROGEN-GROUP-PLC-4006422/"]
["z","IDEX ASA","Idex ASA","NOK",3.35,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDEX ","NO0003070609","~","/IDEX-ASA-6046569/"]
["z","IDOX PLC","IDOX plc","GBp",39.125,"2014-11-14T17:35:22",0,"2011.12.14","2011_10","PNC",1.28,1.84,2.0699999999999998,"~","~","~",30.56640625,21.263586956521738,18.90096618357488,null,null,null,43.750000000000007,12.499999999999986,null,null,null,0.48602484472049678,1.5120772946859922,"ns","ns","ns",1.4313099041533548E-2,5.8785942492012716E-3,null,null,null,3,0.47251665657177466,null,"IDOX ","GB0002998192","IDOX+plc&RepNo=A3545","/IDOX-PLC-4003325/"]
["z","IMAGINATIK PLC","Imaginatik Plc","GBp",4.25,"2014-08-18",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GB00B1G2HX83 ","London","~","/IMAGINATIK-PLC-4006674/"]
["z","INAPA-INV.P.GESTAO","INAPA-INV.P.GESTAO","EUR",0,"2014-11-30",0,"2012.04.20","2011_12","EUR",-0.04,-0.04,0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INA ","PTINA0AP0008","INAPA-INV.P.GESTAO&RepNo=A3A4A","/INAPA-INV-P-GESTAO-5825/"]
["z","ALPHA UK MULTI PROPE..","Industrial Multi Property Trust plc","GBp",54,"2014-11-14T17:35:10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMPT ","IM00B4N9KC32","~","/ALPHA-UK-MULTI-PROPERTY-T-4004014/"]
["z","INDYKPOL SA","Indykpol SA","PLN",42.69,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INDP ","PLINDKP00013","~","/INDYKPOL-SA-11193978/"]
["z","INSETCO PLC","Insetco PLC","GBp",0.08,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INC ","GB00B5KNBL14","~","/INSETCO-PLC-4004766/"]
["z","INTER RAO EES OAO","Inter RAO YEES OAO","~","--","~",0,"2012.04.27","2011_12","RUB",0,0,0,0,0,0,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IRAO ","RU000A0JPNM1","Inter+RAO+YEES+OAO&RepNo=B20E4","/INTER-RAO-EES-OAO-6500280/"]
["z","INTERPIPE NTZ VAT","Interpipe NTZ PAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NITR ","UA4000067839","Interpipe+NTZ+PAT&RepNo=A7A5A","/INTERPIPE-NTZ-VAT-9059179/"]
["z","INTICA SYSTEMS AG","InTiCa Systems AG","EUR",4.28,"2014-11-14T22:01:55",0,"2012.03.20","2011_12","EUR",0.2,"~","~","~","~","~",21.4,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"IS7 ","DE0005874846","InTiCa+Systems+AG&RepNo=AA0D4","/INTICA-SYSTEMS-AG-453013/"]
["z","INVESCO PERPETUAL SE..","Invesco Perpetual Select Trust Plc","GBp",153.5,"2014-11-14T17:35:15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVPU ","GB00B1DPVL60","~","/INVESCO-PERPETUAL-SELECT-4006593/"]
["z","INVISTA EUROPEAN REA..","Invista European Real Estate Trst Scf SA","GBp",2.0499999999999998,"2014-11-14T17:35:25",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IERE ","LU0273211432","~","/INVISTA-EUROPEAN-REAL-EST-4006686/"]
["z","IP GROUP PLC","IP Group Plc","GBp",199.2,"2014-11-14T17:35:23",0,"2011.03.01","2010_12","PNC","~",-1.75,10.7,"~",4.34,3.04,null,"~",18.616822429906541,null,45.898617511520733,65.526315789473685,null,9999.99,null,null,-29.953917050691242,null,1.8616841046747588E-3,"ns","ns","ns",null,6.25E-2,null,null,-6.5261044176706823E-3,4,8.753862726145133E-3,null,"IPO ","GB00B128J450","IP+Group+Plc&RepNo=A8491","/IP-GROUP-PLC-4006035/"]
["z","IRDNORDPASDECALAIS","IRDNORDPASDECALAIS","EUR",13.77,"2014-11-14T09:00:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DP ","FR0000124232","~","/IRDNORDPASDECALAIS-5674/"]
["z","ISG PLC","ISG PLC","GBp",325,"2014-11-14T17:30:00",0,"2012.09.11","2012_06","GBP","~",7.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISG ","GB0002925955","ISG+PLC&RepNo=A3131","/ISG-PLC-4001889/"]
["z","ITALMOBILIARE SPA","Italmobiliare SpA","EUR",18.254999999999999,"2014-11-13T13:53:05",0,"2012.03.28","2011_12","EUR",-3.93,-7.18,-3.45,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-0.17803341550260202,0.20432758148452476,null,null,null,3,6.9943090286491462E-3,null,"ITM ","IT0000074598","Italmobiliare+SpA&RepNo=A2F98","/ITALMOBILIARE-SPA-76174/"]
["z","JAMES HALSTEAD PLC","James Halstead PLC","GBp",284,"2014-11-14T17:35:01",0,"2012.10.01","2012_06","GBP","~",14.7,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JHD ","GB00B0LS8535","James+Halstead+PLC&RepNo=A3530","/JAMES-HALSTEAD-PLC-4005566/"]
["z","JAMES LATHAM PLC","James Latham plc","GBp",495,"2014-11-14T17:30:00",0,"2012.06.21","2012_03","GBP",31.4,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTHM ","GB00B04NP100","James+Latham+plc&RepNo=A4020","/JAMES-LATHAM-PLC-4005021/"]
["z","JLT MOBILE COMPUTERS..","JLT Mobile Computers publ AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",-0.11,0.03,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLTM ","SE0000725624","JLT+Mobile+Computers+publ+&RepNo=A48FF","/JLT-MOBILE-COMPUTERS-AB-6500483/"]
["z","JP MORGAN ASIAN INVE..","JP Morgan Asian Investment Trust Plc","GBp",227,"2014-11-14T17:35:02",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAI ","GB0001320778","~","/JP-MORGAN-ASIAN-INVESTMEN-9590248/"]
["z","JP MORGAN FLEMING EM..","JP Morgan Fleming Emerging Markets Inv","GBp",600,"2014-11-14T17:35:16",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMG ","GB0003418950","~","/JP-MORGAN-FLEMING-EMERGIN-4001939/"]
["z","JP MORGAN FLEMING AM..","JPMorgan American Investment Trust PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB0008465055 ","London","~","/JP-MORGAN-FLEMING-AMERICA-9590260/"]
["z","JPMORGAN INDIAN INVE..","JPMorgan Indian Investment Trust plc","GBp",500.5,"2014-11-14T17:35:25",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JII ","GB0003450359","~","/JPMORGAN-INDIAN-INVESTMEN-9590261/"]
["z","INTEGRA GROUP","JSC Integra Group","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"US45822B2051 ","London","~","/INTEGRA-GROUP-9590231/"]
["z","JUPITER EUROPEAN OPP..","Jupiter European Opportunities Trust PLC","GBp",439,"2014-11-14T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JEO ","GB0000197722","~","/JUPITER-EUROPEAN-OPPORTUN-4003170/"]
["z","JUPITER GREEN INVEST..","Jupiter Green Investment Trust Plc","GBp",138.5,"2014-11-14T17:35:06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JGC ","GB00B120GL77","~","/JUPITER-GREEN-INVESTMENT-4006091/"]
["z","JUVENTUS FOOTBALL CL..","Juventus Football Club SpA","EUR",0.22,"2014-11-14T17:12:10",0,"2012.09.14","2012_06","EUR",-0.09,-0.02,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",0.31818181818181812,null,null,null,null,2,null,null,"JUVE ","IT0000336518","Juventus+Football+Club+SpA&RepNo=A7388","/JUVENTUS-FOOTBALL-CLUB-SP-95660/"]
["z","KARDEX AG","Kardex AG","CHF",45.55,"2014-11-14T10:15:36",0,"2012.03.29","2011_12","CHF",0.59,3.34,"~","~","~","~",77.20338983050847,13.637724550898204,null,null,null,null,466.10169491525426,null,null,null,null,2.9259118127381599E-2,"ns","ns","ns","ns",6.0373216245883647E-2,null,null,null,null,2,null,null,"KARN ","CH0100837282","Kardex+AG&RepNo=A3A0B","/KARDEX-AG-5252517/"]
["z","KEA PETROLEUM PLC","Kea Petroleum Plc","GBp",0.30499999999999999,"2014-11-14T17:35:25",0,"2012.10.30","2012_05","GBP",-0.6,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEA ","GB00B596S434","Kea+Petroleum+Plc&RepNo=C3AD4","/KEA-PETROLEUM-PLC-5974117/"]
["z","KESKISUOMALAINEN OYJ","Keskisuomalainen Oyj","EUR",9.24,"2014-11-14",0,"2012.02.22","2011_12","EUR",1.32,"~",0.45,"~","~","~",7,null,20.533333333333335,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"KSLAV ","FI0009007546","Keskisuomalainen+Oyj&RepNo=A8664","/KESKISUOMALAINEN-OYJ-1412482/"]
["z","KHD HUMBOLDT WEDAG I..","KHD Humboldt Wedag International AG","EUR",4.0570000000000004,"2014-11-14T22:01:55",0,"2012.03.30","2011_12","EUR",0.28000000000000003,0.14000000000000001,"~","~","~","~",14.489285714285714,28.978571428571428,null,null,null,null,-50,null,null,null,null,"ns","ns","ns","ns","ns",-3.450825733300468E-2,null,null,null,null,2,null,null,"KWG ","DE0006578008","KHD+Humboldt+Wedag+Interna&RepNo=A99D5","/KHD-HUMBOLDT-WEDAG-INTERN-436379/"]
["z","KOLAR GOLD LTD","Kolar Gold Ltd","GBp",3.375,"2014-11-14T17:35:14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KGLD ","GG00B3M9KL68","~","/KOLAR-GOLD-LTD-8209138/"]
["z","KOMPUTRONIK SA","Komputronik SA","PLN",6.7,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOMR ","PLKMPTR00012","~","/KOMPUTRONIK-SA-6499730/"]
["z","KOPPARBERG MINERAL A..","Kopparberg Mineral AB","~","--","~",0,"2012.02.23","2011_12","SEK",-0.72,-1.18,-0.77,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMINb ","SE0001915190","Kopparberg+Mineral+AB&RepNo=B000E","/KOPPARBERG-MINERAL-AB-9625805/"]
["z","KPS AG","KPS AG","EUR",5.1479999999999997,"2014-11-14T22:01:55",0,"1970.01.01","2011_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KSC ","DE000A1A6V48","KPS+AG&RepNo=A3EC4","/KPS-AG-5658312/"]
["z","UNIVERSAL'NA STRAKHO..","KSZH Universal'na PAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SKUN ","UA0201011105","~","/UNIVERSAL-NA-STRAKHOVA-KO-6500733/"]
["z","LAFUMA","LAFUMA","EUR",18.3,"2014-11-13T11:49:20",0,"2011.12.07","2011_09","EUR",1.02,-4.07,-19.2,"~","~","~",17.941176470588236,"~","~",null,null,null,-499.01960784313724,"~",null,null,null,null,null,"ns","ns","ns",-0.27814207650273221,-0.8267759562841529,null,null,null,3,0.46202891361925902,null,"LAF ","FR0000035263","LAFUMA&RepNo=A388D","/LAFUMA-5022/"]
["z","LANDORE RESOURCES LT..","Landore Resources Ltd.","GBp",2.0249999999999999,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LND ","GB00B06VJ325","~","/LANDORE-RESOURCES-LTD-4005162/"]
["z","LENA LIGHTING SA","Lena Lighting SA","PLN",4.03,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LENA ","PLLENAL00015","~","/LENA-LIGHTING-SA-9978173/"]
["z","LIFELINE SCIENTIFIC,..","Lifeline Scientific, Inc","GBp",134.5,"2014-11-14T17:35:11",0,"2012.04.24","2011_12","$",0.17,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSI ","USU529641008","Lifeline+Scientific%2C+Inc&RepNo=AFB45","/LIFELINE-SCIENTIFIC-INC-4007848/"]
["z","LIGHTHOUSE GROUP PLC","Lighthouse Group plc","GBp",3.75,"2014-11-14T17:30:00",0,"2012.03.12","2011_12","PNC",-1.92,-2.76,-1.26,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-0.22399999999999995,0.39999999999999997,null,null,null,3,9.6337579617834415E-2,null,"LGT ","GB0009779116","Lighthouse+Group+plc&RepNo=A3348","/LIGHTHOUSE-GROUP-PLC-4003070/"]
["z","LOEB HOLDING AG","Loeb Holding AG","CHF",182,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOEP ","CH0002045497","~","/LOEB-HOLDING-AG-73783/"]
["z","LOOSER HOLDING AG","Looser Holding AG","CHF",0,"2014-11-30",0,"2012.03.28","2011_12","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOHN ","CH0026205861","Looser+Holding+AG&RepNo=AC680","/LOOSER-HOLDING-AG-191325/"]
["z","LUKA KOPER D.D.","Luka Koper d.d.","~","--","~",0,"2012.02.27","2011_12","EUR",0.03,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LKPG ","SI0031101346","Luka+Koper+d.d.&RepNo=A6823","/LUKA-KOPER-D-D-6494725/"]
["z","MABI RENT AB","Mabi Rent AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MABIRE ","SE0002294264","~","/MABI-RENT-AB-12738811/"]
["z","MAGNITOGORSKIY MK MM..","Magnitogorskiy MK MMK-METIZ OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MMMZ ","RU000A0JNHX5","~","/MAGNITOGORSKIY-MK-MMK-MET-6500755/"]
["z","MAKARONY POLSKIE SA","Makarony Polskie SA","PLN",5.91,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAKP ","PLMKRNP00015","~","/MAKARONY-POLSKIE-SA-11194010/"]
["z","MALMBERGS ELEKTRISKA..","Malmbergs Elektriska AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",4.63,6.63,"~","~","~",null,null,null,null,null,null,null,43.196544276457885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEABb ","SE0000507659","Malmbergs+Elektriska+AB&RepNo=A4BB3","/MALMBERGS-ELEKTRISKA-AB-11429775/"]
["z","MANX FINANCIAL GROUP..","Manx Financial Group PLC","GBp",12.625,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFX ","IM00B28ZPX83","~","/MANX-FINANCIAL-GROUP-PLC-4007820/"]
["z","MARTIN CURRIE GLOBAL..","Martin Currie Global Portfolio Trust PLC","GBp",179,"2014-11-14T17:35:14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNP ","GB0005372411","~","/MARTIN-CURRIE-GLOBAL-PORT-4002120/"]
["z","MASTERFLEX AG","Masterflex AG","EUR",7,"2014-11-14T22:01:55",0,"2012.03.29","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MZX ","DE0005492938","Masterflex+AG&RepNo=A3D48","/MASTERFLEX-AG-435949/"]
["z","MAX PETROLEUM PLC","Max Petroleum Plc","GBp",1.05,"2014-11-14T17:35:29",0,"2012.08.24","2012_03","$",-0.01,-0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXP ","GB00B0H1P667","Max+Petroleum+Plc&RepNo=AB650","/MAX-PETROLEUM-PLC-4005606/"]
["z","MECELEC","MECELEC","EUR",2.2799999999999998,"2014-11-14T15:52:56",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCLC ","FR0000061244","~","/MECELEC-5720/"]
["z","MEDIGENE AG","MediGene AG","~","--","~",0,"2012.03.23","2011_12","EUR",0.68,"~",-1.07,-0.7,-0.61,-0.57999999999999996,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","DE0005020903","MediGene+AG&RepNo=A31F6","/MEDIGENE-AG-435558/"]
["z","MEDISANA AG","Medisana AG","~","--","~",0,"2012.05.16","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MHHG ","DE0005492540","Medisana+AG&RepNo=A3BCF","/MEDISANA-AG-6491406/"]
["z","MERCATOR, D.D.","Mercator, d.d.","~","--","~",0,"2012.02.28","2011_12","EUR",6.3,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MELR ","SI0031100082","Mercator%2C+d.d.&RepNo=A75F8","/MERCATOR-D-D-6496207/"]
["z","MESSER TEHNOGAS A.D...","Messer Tehnogas a.d. Beograd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TGAS ","RSTGASE20818","~","/MESSER-TEHNOGAS-A-D-BEOG-6499320/"]
["z","METHORIOS CAPITAL SP..","Methorios Capital SpA","EUR",0.63,"2014-11-14",0,"1970.01.01","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MTH ","IT0004615396","Methorios+Capital+SpA&RepNo=C94C6","/METHORIOS-CAPITAL-SPA-6399997/"]
["z","MEVACO S.A.","MEVACO S.A.","EUR",1.04,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEV.R ","GRS319103008","~","/MEVACO-S-A-6656331/"]
["z","MID INDUSTRY CAPITAL..","Mid Industry Capital SpA","EUR",6.3449999999999998,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIC ","IT0004166762","~","/MID-INDUSTRY-CAPITAL-SPA-261600/"]
["z","MILKILAND NV","Milkiland NV","PLN",2.48,"2014-11-14",0,"2012.04.20","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLKA ","NL0009508712","Milkiland+NV&RepNo=CDEC0","/MILKILAND-NV-9690469/"]
["z","MIRBUD SA","Mirbud SA","PLN",1.52,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRBA ","PLMRBUD00015","~","/MIRBUD-SA-9675789/"]
["z","MITHRAS INVESTMENT T..","Mithras Investment Trust plc","GBp",143.5,"2014-11-14T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTH ","GB0005962864","~","/MITHRAS-INVESTMENT-TRUST-4002165/"]
["z","MITON WORLDWIDE GROW..","Miton Worldwide Growth Investment Trust","GBp",153.75,"2014-11-14T17:35:25",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWGT ","GB0034365949","~","/MITON-WORLDWIDE-GROWTH-IN-4004628/"]
["z","MJ GLEESON GROUP PLC","MJ Gleeson Group plc","GBp",329,"2014-11-14T17:35:17",0,"2012.09.21","2012_06","PNC",6.86,"~",32.4,"~","~","~",47.959183673469383,null,10.154320987654321,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"GLE ","GB00B01BNK27","MJ+Gleeson+Group+plc&RepNo=A3B59","/MJ-GLEESON-GROUP-PLC-4004722/"]
["z","MODERN WATER PLC","Modern Water Plc","GBp",23.25,"2014-11-14T17:30:01",0,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWG ","GB00B1XF5X66","Modern+Water+Plc&RepNo=AEF15","/MODERN-WATER-PLC-4007118/"]
["z","MONTANARO EUROPEAN S..","Montanaro European Smaller Co.s Trust","GBp",450.625,"2014-11-14T17:35:28",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTE ","GB0004543517","~","/MONTANARO-EUROPEAN-SMALLE-4002046/"]
["z","MOSINZHSTROY OAO (P)","Mosinzhstroy OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MIST ","RU000A0JKYA4","~","/MOSINZHSTROY-OAO-P-9625071/"]
["z","MPH MITTELSTAENDISCH..","MPH Mittelstaendische Pharma Holding AG","~","--","~",0,"2012.03.08","2011_12","EUR",0.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"93MV ","DE000A0NF697","MPH+Mittelstaendische+Phar&RepNo=B4741","/MPH-MITTELSTAENDISCHE-PHA-5543787/"]
["z","MRSK SEVERO-ZAPADA O..","MRSK Severo-Zapada OAO","~","--","~",0,"2012.04.11","2011_12","RUB","~",0,0,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKZ ","RU000A0JPPB9","MRSK+Severo-Zapada+OAO&RepNo=B1ED8","/MRSK-SEVERO-ZAPADA-OAO-6500243/"]
["z","MRSK VOLGI OAO","MRSK Volgi OAO","~","--","~",0,"2012.04.23","2011_12","RUB","~",0.01,0.01,"~","~","~",null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKV ","RU000A0JPPN4","MRSK+Volgi+OAO&RepNo=C9A74","/MRSK-VOLGI-OAO-6869430/"]
["z","MTI WIRELESS EDGE LI..","MTI Wireless Edge Limited","GBp",8.875,"2014-11-14T17:30:01",0,"2012.02.17","2011_12","$",0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MWE ","IL0010958762","MTI+Wireless+Edge+Limited&RepNo=AC2D9","/MTI-WIRELESS-EDGE-LIMITED-4005944/"]
["z","MURMANSKIY TRALOVYI ..","Murmanskiy tralovyi flot OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MUTFI ","RU0006763588","~","/MURMANSKIY-TRALOVYI-FLOT-6501142/"]
["z","MWB GROUP HOLDINGS P..","MWB Group Holdings Plc.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MWB ","GB00B2PF7L39","~","/MWB-GROUP-HOLDINGS-PLC-4008127/"]
["z","NANOCO GROUP PLC","Nanoco Group PLC","GBp",119.25,"2014-11-14T17:35:14",0,"2012.10.15","2012_07","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NANO ","GB00B01JLR99","Nanoco+Group+PLC&RepNo=A9F6B","/NANOCO-GROUP-PLC-5273194/"]
["z","NAXS NORDIC ACCESS B..","NAXS Nordic Access Buyout Fund AB","~","--","~",0,"1970.01.01","2011_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAXS ","SE0001965369","NAXS+Nordic+Access+Buyout+&RepNo=AED17","/NAXS-NORDIC-ACCESS-BUYOUT-12389146/"]
["z","NCC GROUP PLC","NCC Group PLC","GBp",199,"2014-11-14T17:35:29",0,"2012.07.05","2012_05","GBP",3.62,6.9,"~","~","~","~",null,null,null,null,null,null,90.607734806629836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NCC ","GB00B01QGK86","NCC+Group+PLC&RepNo=A9F43","/NCC-GROUP-PLC-4004767/"]
["z","NEOHIM AD DIMITROVGR..","Neohim AD Dimitrovgrad","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"3NB ","BG11NEDIAT11","~","/NEOHIM-AD-DIMITROVGRAD-9949550/"]
["z","NETWORKERS INTERNATI..","Networkers International Plc","GBp",53.5,"2014-11-14T17:30:01",0,"2012.04.12","2011_12","GBP",4.13,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWKI ","GB00B1319W10","Networkers+International+P&RepNo=A628E","/NETWORKERS-INTERNATIONAL-4006066/"]
["z","NEW INDIA INVESTMENT..","New India Investment Trust PLC","GBp",316.25,"2014-11-14T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NII ","GB0006048770","~","/NEW-INDIA-INVESTMENT-TRUS-4002174/"]
["z","NEW WORLD OIL AND GA..","New World Oil and Gas PLC","GBp",0.27500000000000002,"2014-11-14T17:35:08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEW ","JE00B65FK239","~","/NEW-WORLD-OIL-AND-GAS-PLC-7964802/"]
["z","NEWRIVER RETAIL LIMI..","NewRiver Retail Limited","GBp",303,"2014-11-14T17:35:04",0,"2012.05.29","2012_03","GBP",15.2,2.4,"~","~","~","~",null,null,null,null,null,null,-84.210526315789465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRR ","GG00B4Z05859","NewRiver+Retail+Limited&RepNo=B41C5","/NEWRIVER-RETAIL-LIMITED-5543762/"]
["z","NOMOS-BANK ZAO","NOMOS-BANK ZAO","~","--","~",0,"2012.03.27","2011_12","RUB",111,136,154,"~","~","~",null,null,null,null,null,null,22.522522522522522,13.23529411764706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMOS ","RU000A0JRAF8","NOMOS-BANK+ZAO&RepNo=AC276","/NOMOS-BANK-ZAO-10089408/"]
["z","NORDIC MINES AB","Nordic Mines AB","~","--","~",0,"2012.02.16","2011_12","SEK",-0.14000000000000001,-1.38,-1.01,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOMI ","SE0001672809","Nordic+Mines+AB&RepNo=ADBF5","/NORDIC-MINES-AB-6499345/"]
["z","NORICUM GOLD LTD","Noricum Gold Ltd","GBp",0.23,"2014-11-14T17:35:05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMG ","VGG659191057","~","/NORICUM-GOLD-LTD-7022109/"]
["z","NORSE ENERGY CORP AS..","Norse Energy Corp ASA","NOK",0.13,"2014-09-23",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEC ","NO0003095507","~","/NORSE-ENERGY-CORP-ASA-1413209/"]
["z","NORWEGIAN CAR CARRIE..","Norwegian Car Carriers AS","NOK",2.21,"2014-03-25",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOCC ","NO0003146904","~","/NORWEGIAN-CAR-CARRIERS-AS-1413132/"]
["z","NOVOROSSIYSKIY MORSK..","Novorossiyskiy morskoy torg. port OAO","~","--","~",0,"2012.04.16","2011_12","$",0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMTP ","RU0009084446","Novorossiyskiy+morskoy+tor&RepNo=B0876","/NOVOROSSIYSKIY-MORSKOY-TO-6500188/"]
["z","NUNAMINERALS A/S","NunaMinerals A/S","DKK",3.4,"2014-11-14",0,"2012.03.30","2011_12","DKK",-1.29,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"NUNA ","DK0060492577","NunaMinerals+A_S&RepNo=AF10D","/NUNAMINERALS-A-S-3067903/"]
["z","OCEAN WILSONS HOLDIN..","Ocean Wilsons Holdings Limited","GBp",1077.5,"2014-11-14T17:35:05",0,"2012.03.26","2011_12","PNC","~","~",68.5,"~","~","~",null,null,15.729927007299271,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"OCN ","BMG6699D1074","Ocean+Wilsons+Holdings+Lim&RepNo=A5A8C","/OCEAN-WILSONS-HOLDINGS-LI-4001374/"]
["z","OMG PLC","OMG plc","GBp",27,"2014-11-14T17:30:00",0,"2011.12.01","2011_09","PNC",-0.27,"~",-0.19,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"OMG ","GB0030312788","OMG+plc&RepNo=A36A3","/OMG-PLC-4003452/"]
["z","OPSEC SECURITY GROUP..","OpSec Security Group plc","GBp",32,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSG ","GB0000462191","~","/OPSEC-SECURITY-GROUP-PLC-4001647/"]
["z","ORBIS SA","Orbis SA","PLN",37.9,"2014-11-14",0,"2013.02.20","2011_12","PLN","~",1.48,"~","~","~","~",null,25.608108108108109,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ORBP ","PLORBIS00014","Orbis+SA&RepNo=A4235","/ORBIS-SA-1413337/"]
["z","ORELL FUESSLI HOLDIN..","Orell Fuessli Holding AG","CHF",94,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OFN ","CH0003420806","~","/ORELL-FUESSLI-HOLDING-AG-73821/"]
["z","OVOSTAR UNION NV","Ovostar Union NV","PLN",72.489999999999995,"2014-11-14",0,"2012.03.20","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OVO ","NL0009805613","Ovostar+Union+NV&RepNo=D3EC0","/OVOSTAR-UNION-NV-10680276/"]
["z","OXFORD PHARMASCIENCE..","Oxford Pharmascience Group Plc","GBp",4.0250000000000004,"2014-11-14T17:35:03",0,"1970.01.01","2011_12","GBP","~",-0.13,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXP ","GB00B3LXPB43","Oxford+Pharmascience+Group&RepNo=DA0B8","/OXFORD-PHARMASCIENCE-GROU-5964347/"]
["z","PANOSTAJA OYJ","Panostaja Oyj","EUR",0.81,"2014-11-14",0,"2011.12.15","2011_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PNA1V ","FI0009800379","Panostaja+Oyj&RepNo=A4ACF","/PANOSTAJA-OYJ-1412516/"]
["z","PANTHEON INTERNATION..","Pantheon International Participations","GBp",1234,"2014-11-14T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIN ","GB0004148507","~","/PANTHEON-INTERNATIONAL-PA-9590249/"]
["z","NOVENTA LTD.","Paragon Resources PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PAR ","JE00B3YDHF95","~","/NOVENTA-LTD-4006853/"]
["z","PATHFINDER MINERALS ..","Pathfinder Minerals PLC","GBp",0.33,"2014-11-14T17:30:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFP ","GB00B4MB7K73","~","/PATHFINDER-MINERALS-PLC-4002222/"]
["z","PERPETUAL INCOME & G..","Perpetual Income & Growth Invest. Trust","GBp",391,"2014-11-14T17:35:19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLI ","GB0006798424","~","/PERPETUAL-INCOME-GROWTH-9590242/"]
["z","PERSONAL ASSETS TRUS..","Personal Assets Trust PLC","GBp",34170,"2014-11-14T17:35:13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNL ","GB0006827546","~","/PERSONAL-ASSETS-TRUST-PLC-4002228/"]
["z","PETRONEFT RESOURCES ..","PetroNeft Resources Plc","EUR",7.7499999999999999E-2,"2014-11-14",0,"1970.01.01","2011_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTR ","IE00B0Q82B24","PetroNeft+Resources+Plc&RepNo=AD3D3","/PETRONEFT-RESOURCES-PLC-5091411/"]
["z","PHENIX SYSTEMS","PHENIX SYSTEMS","EUR",19.2,"2014-11-14T09:00:00",0,"2012.04.27","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALPHX ","FR0011065242","PHENIX+SYSTEMS&RepNo=D38BD","/PHENIX-SYSTEMS-8296093/"]
["z","PICANOL","PICANOL","EUR",27.14,"2014-11-14T17:35:01",0,"2012.03.07","2011_12","EUR",3.45,"~","~","~","~","~",7.8666666666666663,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"PIC ","BE0003807246","PICANOL&RepNo=A6365","/PICANOL-5937/"]
["z","PICTON PROPERTY INCO..","Picton Property Income Ltd","GBp",64.25,"2014-11-14T17:35:26",0,"1970.01.01","2012_03","GBP","~",-4.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCTN ","GB00B0LCW208","Picton+Property+Income+Ltd&RepNo=AD893","/PICTON-PROPERTY-INCOME-LT-4005602/"]
["z","PIQUADRO S.P.A.","Piquadro S.p.A.","EUR",1.579,"2014-10-31T14:45:04",0,"2012.06.21","2012_03","EUR",0.15,"~","~","~","~","~",10.526666666666667,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"PQ ","IT0004240443","Piquadro+S.p.A.&RepNo=AFB64","/PIQUADRO-S-P-A-373104/"]
["z","PIVNICHNYI HIRNYCHO-..","Pivnichnyi hirnycho-zbhchvl'ny kmbnt PAT","~","--","~",0,"2012.04.16","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGOK ","UA4000066922","Pivnichnyi+hirnycho-zbhchv&RepNo=AD866","/PIVNICHNYI-HIRNYCHO-ZBHCH-9059737/"]
["z","PLANET PAYMENT, INC.","Planet Payment, Inc.","~","--","~",0,"2012.04.02","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPTR ","USU726031003","Planet+Payment%2C+Inc.&RepNo=AC313","/PLANET-PAYMENT-INC-4005957/"]
["z","PLANT HEALTH CARE PL..","Plant Health Care plc","GBp",103,"2014-11-14T17:35:02",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHC ","GB00B01JC540","Plant+Health+Care+plc&RepNo=AA2B1","/PLANT-HEALTH-CARE-PLC-4004761/"]
["z","POLARIS MEDIA ASA","Polaris Media ASA","NOK",23.3,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POLME ","NO0010466022","~","/POLARIS-MEDIA-ASA-5291034/"]
["z","POLIGRAFICA SAN FAUS..","Poligrafica San Faustino","EUR",5.6,"2014-11-14",0,"2012.03.09","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PSF ","IT0001352217","Poligrafica+San+Faustino&RepNo=A320F","/POLIGRAFICA-SAN-FAUSTINO-70947/"]
["z","PORTMEIRION GROUP PL..","Portmeirion Group PLC","GBp",882.5,"2014-11-14T17:30:00",0,"2012.03.22","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMP ","GB0006957293","Portmeirion+Group+PLC&RepNo=A3376","/PORTMEIRION-GROUP-PLC-4002242/"]
["z","PORVAIR PLC","Porvair plc","GBp",278,"2014-11-14T17:35:11",0,"2012.01.31","2011_11","GBP",7.3,9.9,"~","~","~","~",null,null,null,null,null,null,35.616438356164394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRV ","GB0006963689","Porvair+plc&RepNo=A30A0","/PORVAIR-PLC-4002243/"]
["z","PRECIO SYSTEMUTVECKL..","Precio Systemutveckling AB (publ)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PRCOb ","SE0000141137","Precio+Systemutveckling+AB&RepNo=AD015","/PRECIO-SYSTEMUTVECKLING-A-6588160/"]
["z","PRIARGUNSKOYE PGKHO ..","Priargunskoye PGKhO OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PGHO ","RU0006935889","~","/PRIARGUNSKOYE-PGKHO-OAO-6498800/"]
["z","PRIMORSKOE MORSKOE P..","Primorskoye morskoye parokhodstvo OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PRIM ","RU0009084487","~","/PRIMORSKOE-MORSKOE-PAROKH-13057191/"]
["z","PRIVATE EQUITY INVES..","Private Equity Investor PLC","GBp",187,"2014-11-14T17:34:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEQ ","GB0000504034","~","/PRIVATE-EQUITY-INVESTOR-P-4001650/"]
["z","PROVIDENCE RESOURCES..","Providence Resources P.l.c.","EUR",1.3,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PZQA ","IE00B66B5T26","~","/PROVIDENCE-RESOURCES-P-L-1412405/"]
["z","PRZEDSIEBIORSTWO MDR..","Przedsiebiorstwo Mdrnzc Urzdzn Ergtyzyh","PLN",12,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RMK ","PLREMAK00016","~","/PRZEDSIEBIORSTWO-MDRNZC-U-11194068/"]
["z","QATAR INVESTMENT FUN..","Qatar Investment Fund Plc","USD",1.4512499999999999,"2014-11-14T17:35:03",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QIF ","IM00B1Z40704","~","/QATAR-INVESTMENT-FUND-PLC-4007315/"]
["z","QUEST FOR GROWTH","QUEST FOR GROWTH","EUR",0,"2014-11-30",0,"~","2011_12","EUR",-1.1499999999999999,1.36,1.6,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QFG ","BE0003730448","QUEST+FOR+GROWTH&RepNo=A3977","/QUEST-FOR-GROWTH-6000/"]
["z","RADIALL","RADIALL","EUR",180.01,"2014-11-13T11:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RLL ","FR0000050320","~","/RADIALL-5043/"]
["z","RANDALL & QUILTER IN..","Randall & Quilter Investment Hldg plc","~","--","~",0,"2012.04.19","2011_12","GBP",-0.9,19.899999999999999,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B53F9329","Randall+_+Quilter+Investme&RepNo=B0121","/RANDALL-QUILTER-INVESTM-4007823/"]
["z","RATOS AB","Ratos AB","SEK",49.125,"2014-11-14T17:26:56",0,"2012.02.16","2011_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"RATOb ","SE0000111940","Ratos+AB&RepNo=A435D","/RATOS-AB-6491842/"]
["z","RBK OAO","RBK OAO","~","--","~",0,"2012.05.16","2011_12","RUB","~",0.68,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RBCM ","RU000A0JR6A6","RBK+OAO&RepNo=D6F6F","/RBK-OAO-11228880/"]
["z","REDAN SA","Redan SA","PLN",2.2799999999999998,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REDA ","PLREDAN00019","~","/REDAN-SA-10089405/"]
["z","REDITUS,SGPS","REDITUS,SGPS","EUR",0.84,"2014-11-07T16:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RED ","PTRED0AP0010","~","/REDITUS-SGPS-5797/"]
["z","RENEWABLE ENERGY HOL..","Renewable Energy Holdings Plc","GBp",1.1499999999999999,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REH ","GB00B063PD00","~","/RENEWABLE-ENERGY-HOLDINGS-4005058/"]
["z","RESACA EXPLOITATION ..","Resaca Exploitation Inc","GBp",4.5,"2014-07-04T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSOX ","US76083G3020","~","/RESACA-EXPLOITATION-INC-4008645/"]
["z","RETROSCREEN VIROLOGY..","Retroscreen Virology Group PLC","GBp",277.375,"2014-11-14T17:35:26",0,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RVG ","GB00B6ZM0X53","Retroscreen+Virology+Group&RepNo=DDD94","/RETROSCREEN-VIROLOGY-GROU-10531254/"]
["z","ROCKHOPPER EXPLORATI..","Rockhopper Exploration Plc","GBp",81,"2014-11-14T17:35:26",0,"2012.05.31","2012_03","$",-0.2,-0.27,-0.28000000000000003,-0.1,-0.09,-0.03,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RKH ","GB00B0FVQX23","Rockhopper+Exploration+Plc&RepNo=AC69E","/ROCKHOPPER-EXPLORATION-PL-4005463/"]
["z","R.G.I. INTERNATIONAL..","Rose Group Ltd","USD",1.6950000000000001,"2014-11-14T17:35:15",0,"2012.03.23","2011_12","$",-0.48,-0.34,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",8.2595870206489647E-2,null,null,null,null,2,null,null,"RGI ","GG00B1H11J88","Rose+Group+Ltd&RepNo=ADEF1","/R-G-I-INTERNATIONAL-LIMI-4011182/"]
["z","ROSSS SPA","Rosss SpA","EUR",1.232,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROS ","IT0004297575","~","/ROSSS-SPA-2953217/"]
["z","ROULARTA","ROULARTA","EUR",11.555,"2014-11-14T16:00:21",0,"2012.03.19","2011_12","EUR",1.1399999999999999,-0.2,"~","~","~","~",10.135964912280702,"~",null,null,null,null,-117.54385964912279,null,null,null,null,null,"ns","ns","ns","ns",-0.11596711380354824,null,null,null,null,2,null,null,"ROU ","BE0003741551","ROULARTA&RepNo=A3021","/ROULARTA-6007/"]
["z","RUFFER INVESTMENT CO..","Ruffer Investment Co Ltd","GBp",207.5,"2014-11-14T17:35:24",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RICA ","GB00B018CS46","~","/RUFFER-INVESTMENT-CO-LTD-4004765/"]
["z","SAN LEON ENERGY PLC","San Leon Energy Plc","GBp",1.45,"2014-11-14T17:35:02",0,"2012.06.29","2011_12","EUR",0.02,"~",-0.01,0,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLE ","IE00B3CLK236","San+Leon+Energy+Plc&RepNo=B272C","/SAN-LEON-ENERGY-PLC-4051156/"]
["z","SANTIERUL NAVAL ORSO..","Santierul Naval Orsova SA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ROSNO ","ROSAUVACNOR4","~","/SANTIERUL-NAVAL-ORSOVA-SA-8748154/"]
["z","SARTORIUS AG","Sartorius AG","EUR",95.525000000000006,"2014-08-14T14:42:13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRT ","DE0007165607","~","/SARTORIUS-AG-436557/"]
["z","SCANIA AB","Scania AB","~","--","~",0,"2012.02.01","2011_12","SEK",11.8,8.31,7.75,"~","~","~",null,null,null,null,null,null,-29.576271186440678,-6.7388688327316535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCVb ","SE0000308280","Scania+AB&RepNo=A4873","/SCANIA-AB-6492154/"]
["z","SCHLUMBERGER AG","Schlumberger AG","EUR",21.99,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLBV ","AT0000779061","~","/SCHLUMBERGER-AG-9832453/"]
["z","SCHRODER JAPAN GROWT..","Schroder Japan Growth Fund plc","GBp",130,"2014-11-14T17:35:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJG ","GB0008022849","~","/SCHRODER-JAPAN-GROWTH-FUN-4002322/"]
["z","SCHRODER UK GROWTH F..","Schroder UK Growth Fund plc","GBp",160,"2014-11-14T17:35:25",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDU ","GB0007913485","~","/SCHRODER-UK-GROWTH-FUND-P-4002311/"]
["z","SCHWEIZER ELECTRONIC..","Schweizer Electronic AG","EUR",19.489999999999998,"2014-11-14",0,"2012.04.25","2011_12","EUR",1.71,"~",1.62,"~","~","~",11.397660818713449,null,12.030864197530862,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"SCE ","DE0005156236","Schweizer+Electronic+AG&RepNo=A5302","/SCHWEIZER-ELECTRONIC-AG-450707/"]
["z","SECUOYA GRUPO DE COM..","Secuoya Grupo de Comunicacion SA","EUR",5.05,"2014-10-28",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEC ","ES0131703003","~","/SECUOYA-GRUPO-DE-COMUNICA-8536337/"]
["z","SECURITIES TRUST OF ..","Securities Trust of Scotland plc","GBp",143.75,"2014-11-14T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STS ","GB00B09G3N23","~","/SECURITIES-TRUST-OF-SCOTL-4005343/"]
["z","SEMCON AB","Semcon AB","~","--","~",0,"2012.02.09","2011_12","SEK",3.83,7.8,4.8600000000000003,"~","~","~",null,null,null,null,null,null,103.65535248041775,-37.692307692307686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEMC ","SE0000379497","Semcon+AB&RepNo=A3B1F","/SEMCON-AB-6491380/"]
["z","SERVICED OFFICE GROU..","Serviced Office Group plc","~","--","~",0,"2012.05.29","2011_12","GBP","~","~","~",-5.3,-11,-5.9,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0009709980","Serviced+Office+Group+plc&RepNo=A7603","/SERVICED-OFFICE-GROUP-PLC-4003064/"]
["z","SHORE CAPITAL GROUP ..","Shore Capital Group Ltd","GBp",425,"2014-11-14T17:35:00",0,"2012.04.04","2011_12","PNC",13.2,"~",13.9,"~","~","~",32.196969696969695,null,30.575539568345324,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"SGR ","GG00B639HB55","Shore+Capital+Group+Ltd&RepNo=A3F94","/SHORE-CAPITAL-GROUP-LIMIT-4002451/"]
["z","SIMIGON LTD.","SimiGon Ltd.","GBp",25.5,"2014-11-14T17:30:01",0,"1970.01.01","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM ","IL0010991185","SimiGon+Ltd.&RepNo=AD81A","/SIMIGON-LTD-4006521/"]
["z","SINO AG","Sino AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"XTPG ","DE0005765507","~","/SINO-AG-6497253/"]
["z","SKIL PORTS AND LOGIS..","Skil Ports And Logistics Ltd","GBp",46.5,"2014-11-14T17:35:14",0,"2012.05.17","2011_12","PNC","~","~",2.2999999999999998,"~","~","~",null,null,20.217391304347828,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"SPL ","GG00B53M7D91","Skil+Ports+And+Logistics+L&RepNo=CC9E0","/SKIL-PORTS-AND-LOGISTICS-6710140/"]
["z","SLINGSBY (H.C) PLC","Slingsby (H.C) Plc","GBp",400,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLNG ","GB0008138009","~","/SLINGSBY-H-C-PLC-4002329/"]
["z","SNACKTIME PLC.","SnackTime Plc.","GBp",11,"2014-11-14T17:30:00",0,"2012.07.16","2012_03","PNC",-0.31,-50.8,-47.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-4.59,0.29999999999999977,null,null,null,3,0.34889553664861916,null,"SNAK ","GB00B29HFH73","SnackTime+Plc.&RepNo=B00B3","/SNACKTIME-PLC-4007821/"]
["z","SOFIA-BT AD SOFIA","Sofia-BT AD Sofia","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"3JU ","BG11SOSOVT14","~","/SOFIA-BT-AD-SOFIA-9823296/"]
["z","SOLARIA ENERGIA Y ME..","Solaria Energia y Medio Ambiente SA","EUR",0.91500000000000004,"2014-09-19T12:53:44",0,"2012.02.29","2011_12","EUR",-0.26,-0.24,-0.78,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",2.1857923497267777E-2,-0.5901639344262295,null,null,null,3,0.36059743954480789,null,"SLR ","ES0165386014","Solaria+Energia+y+Medio+Am&RepNo=AEE34","/SOLARIA-ENERGIA-Y-MEDIO-A-273983/"]
["z","SOLVTRANS HOLDING AS..","Solvtrans ASA","NOK",34,"2014-06-25",0,"2012.02.16","2011_12","NOK",-7.0000000000000007E-2,3.28,6.58,"~","~","~","~",10.365853658536587,5.1671732522796354,null,null,null,9999.99,100.609756097561,null,null,null,1.036586402440061E-3,5.1358570507506668E-2,"ns","ns","ns",9.8529411764705865E-2,9.7058823529411767E-2,null,null,null,3,0.49999057812617775,null,"STRANS ","NO0010566854","Solvtrans+ASA&RepNo=C5AB4","/SOLVTRANS-HOLDING-ASA-6103709/"]
["z","SOPHARMA AD SOFIA","Sopharma AD Sofia","~","--","~",0,"2012.02.29","2011_12","BGN",0.3,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3JR ","BG11SOSOBT18","Sopharma+AD+Sofia&RepNo=A920C","/SOPHARMA-AD-SOFIA-6496956/"]
["z","SPECTRA SYSTEMS CORP","Spectra Systems Corp","GBp",19,"2014-11-14T17:35:24",0,"2012.04.20","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPSY ","US84756T1060","Spectra+Systems+Corp&RepNo=D3DE4","/SPECTRA-SYSTEMS-CORP-8508210/"]
["z","SR EUROPE INVESTMENT..","SR Europe Investment Trust plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SEIT ","GB0030668940","~","/SR-EUROPE-INVESTMENT-TRUS-4003572/"]
["z","STANDARD LIFE EQUITY..","Standard Life Equity Income Trust Plc","GBp",401.5,"2014-11-14T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLET ","GB0006039597","~","/STANDARD-LIFE-EQUITY-INCO-4002172/"]
["z","STE FR EM CHEMICAL","STE FR EM CHEMICAL","EUR",60,"2014-11-14T15:00:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLEXX ","FR0000031197","~","/STE-FR-EM-CHEMICAL-5431/"]
["z","STRAIGHT PLC","Straight plc","~","--","~",0,"2012.05.30","2011_12","GBP",-2.1,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STT ","GB0033695486","Straight+plc&RepNo=A84C8","/STRAIGHT-PLC-4004437/"]
["z","STREAMWIDE","STREAMWIDE","EUR",8.94,"2014-11-14T15:30:00",0,"2012.03.22","2011_12","EUR","~",0.5,"~","~","~","~",null,17.88,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALSTW ","FR0010528059","STREAMWIDE&RepNo=AFD23","/STREAMWIDE-382968/"]
["z","SUMS'KE NVO IM. M.V...","Sums'ke NVO im. M.V. Frunze PAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SMASH ","UA4000143317","~","/SUMS-KE-NVO-IM-M-V-FRUN-11719218/"]
["z","SUTTON HARBOUR HOLDI..","Sutton Harbour Holdings plc","GBp",33,"2014-11-14T17:30:00",0,"2012.06.27","2012_03","GBP","~",-2.96,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SUH ","GB0008659202","Sutton+Harbour+Holdings+pl&RepNo=A32F2","/SUTTON-HARBOUR-HOLDINGS-P-4002362/"]
["z","SVG CAPITAL PLC","SVG Capital plc","GBp",415,"2014-11-14T17:35:18",0,"2012.02.09","2011_12","PNC",34.6,46.2,118,"~","~","~",11.99421965317919,8.9826839826839819,3.5169491525423728,null,null,null,33.526011560693647,155.41125541125541,null,null,null,0.26793178086281527,2.2629951371512205E-2,"ns","ns","ns",2.7951807228915666E-2,0.17301204819277108,null,null,null,3,0.42601197514813793,null,"SVI ","GB0007892358","SVG+Capital+plc&RepNo=A5B7B","/SVG-CAPITAL-PLC-9590200/"]
["z","SW UMWELTTECHNIK STO..","SW Umwelttechnik Stoiser & Wolschner AG","EUR",5.5309999999999997,"2014-11-11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWUT ","AT0000808209","~","/SW-UMWELTTECHNIK-STOISER-6814985/"]
["z","SYGNIS PHARMA AG","Sygnis AG","EUR",2.78,"2014-11-14T22:01:55",0,"2011.06.29","2011_12","EUR",-6.95,-8.57,"~",-0.17,-0.15,"~","~","~",null,"~","~",null,"~",null,null,"~",null,null,"ns",null,null,"ns",-0.58273381294964033,null,null,7.1942446043165541E-3,null,4,0.54622237570619536,null,"LIO1 ","DE000A1RFM03","Sygnis+AG&RepNo=A469D","/SYGNIS-PHARMA-AG-12068990/"]
["z","SYMPHONY ENVIRONMENT..","Symphony Environmental Technologies plc","GBp",8.25,"2014-11-14T17:30:00",0,"2012.03.14","2011_12","PNC",0.42,"~",-0.55000000000000004,"~","~","~",19.642857142857142,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"SYM ","GB0009589168","Symphony+Environmental+Tec&RepNo=A5B76","/SYMPHONY-ENVIRONMENTAL-TE-4003547/"]
["z","TALENT GROUP PLC","Talent Group PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TTV ","GB0032342486","~","/TALENT-GROUP-PLC-4004053/"]
["z","TANTALUS RARE EARTHS..","Tantalus Rare Earths AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TAEN ","DE000A1MMFF4","~","/TANTALUS-RARE-EARTHS-AG-9744355/"]
["z","TELEFONIJA A.D. BEOG..","Telefonija a.d. Beograd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TLFN ","RSTLFNE22541","~","/TELEFONIJA-A-D-BEOGRAD-6499396/"]
["z","TELITI INTERNATIONAL..","Teliti International Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TEL ","KYG8753W1042","~","/TELITI-INTERNATIONAL-LTD-9355094/"]
["z","TEMPLE BAR INVESTMEN..","Temple Bar Investment Trust PLC","GBp",1200,"2014-11-14T17:35:03",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMPL ","GB0008825324","~","/TEMPLE-BAR-INVESTMENT-TRU-9590250/"]
["z","TERRACE HILL GROUP P..","Terrace Hill Group plc","~","--","~",0,"1970.01.01","2011_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THG ","GB0006294382","Terrace+Hill+Group+plc&RepNo=A4009","/TERRACE-HILL-GROUP-PLC-4002189/"]
["z","TGK-9 OAO (P)","TGK-9 OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TGKI ","RU000A0JNAC4","~","/TGK-9-OAO-P-6499528/"]
["z","THAMES RIVER MULTI H..","Thames River Multi Hedge PCC Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TRMU ","GG00B1F2KP28","~","/THAMES-RIVER-MULTI-HEDGE-4006600/"]
["z","THE HENDERSON SMALLE..","The Henderson Smaller Co's Inv.Trust plc","GBp",535.5,"2014-11-14T17:35:02",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSL ","GB0009065060","~","/THE-HENDERSON-SMALLER-CO-4002395/"]
["z","THE PROSPECT JAPAN F..","The Prospect Japan Fund Limited","USD",1.0149999999999999,"2014-11-14T17:35:15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PJF ","GB00B011QL44","~","/THE-PROSPECT-JAPAN-FUND-L-4004684/"]
["z","THE TEG GROUP PLC","The TEG Group PLC","GBp",1.375,"2014-10-27T16:45:08",0,"1970.01.01","2011_12","GBP","~",-0.7,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEG ","GB0002504529","The+TEG+Group+PLC&RepNo=A9ECC","/THE-TEG-GROUP-PLC-4003540/"]
["z","TIG THEMIS INDUSTRIE..","TIG Themis Industries Group GmbH & Co KG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VCHGkn ","DE000A0XYL04","~","/TIG-THEMIS-INDUSTRIES-GRO-4795694/"]
["z","TIGAR A.D. PIROT","Tigar a.d. Pirot","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TIGR ","RSTIGRE55421","~","/TIGAR-A-D-PIROT-6500726/"]
["z","TNK-BP HOLDING OAO","TNK-BP Holding OAO","~","--","~",0,"2012.02.29","2011_12","$",0.61,0.55000000000000004,0.53,"~","~","~",null,null,null,null,null,null,-9.8360655737704814,-3.6363636363636389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNBP ","RU000A0HGPM9","TNK-BP+Holding+OAO&RepNo=AC4D7","/TNK-BP-HOLDING-OAO-6498768/"]
["z","TOPSIL SEMICONDUCTOR..","Topsil Semiconductor Materials A/S","DKK",0.45800000000000002,"2014-11-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPSL ","DK0010271584","~","/TOPSIL-SEMICONDUCTOR-MATE-1413046/"]
["z","TOUMAZ LD","Toumaz Ld","GBp",4.625,"2014-11-14T17:30:00",0,"2012.04.02","2011_12","PNC",-1.06,-2.19,-0.88,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-0.2443243243243243,0.28324324324324324,null,null,null,3,8.0319957691544954E-3,null,"TMZ ","KYG6390E1070","Toumaz+Ld&RepNo=AC1CE","/TOUMAZ-LD-4005134/"]
["z","TRACE GROUP HOLD PLC","Trace group hold PLC","~","--","~",0,"2012.03.30","2011_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"T57 ","BG1100049078","Trace+group+hold+PLC&RepNo=D22B4","/TRACE-GROUP-HOLD-PLC-9823311/"]
["z","TRANSICS INTL","TRANSICS INTL","~","--","~",0,"2012.02.29","2011_12","EUR",1.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAN ","BE0003869865","TRANSICS+INTL&RepNo=AEA87","/TRANSICS-INTL-52879/"]
["z","TRANSSIGNALSTROY OAO..","Transsignalstroy OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TRSSI ","RU000A0B9026","~","/TRANSSIGNALSTROY-OAO-P-6499735/"]
["z","TRAP OIL GROUP PLC","Trap Oil Group PLC","GBp","~","2014-11-14T17:35:20",0,"2012.03.22","2011_12","GBP",-2.74,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAP ","GB00B3Q57427","Trap+Oil+Group+PLC&RepNo=D08C4","/TRAP-OIL-GROUP-PLC-7605213/"]
["z","TRIAD GROUP PLC","TRIAD GROUP PLC","GBp",16,"2014-11-14T17:35:28",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRD ","GB0009035741","~","/TRIAD-GROUP-PLC-4001023/"]
["z","TUPOLEV OAO","Tupolev OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TUPL ","RU0002637182","~","/TUPOLEV-OAO-9624532/"]
["z","TVC HOLDINGS PLC","TVC Holdings Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TVCH ","IE00B1Z90V93","~","/TVC-HOLDINGS-PLC-4007191/"]
["z","TXO PLC","TXO plc","GBp",0.13500000000000001,"2014-11-14T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TXO ","GB0009265603","~","/TXO-PLC-4003542/"]
["z","UGOL'NAYA KOMP. YUZH..","Ugol'naya Komp. Yuzhnyi Kuzbass OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UKUZ ","RU0005294775","~","/UGOL-NAYA-KOMP-YUZHNYI-K-6500865/"]
["z","UL'YANOVSKIY AVTOMOB..","Ul'yanovskiy avtomob. zavod OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UAZA ","RU0007661393","Ul%5C+yanovskiy+avtomob.+zavo&RepNo=A9CD7","/UL-YANOVSKIY-AVTOMOB-ZAV-6497138/"]
["z","UNIT4","UNIT4","EUR",0,"2014-11-30",0,"2012.02.21","2011_12","EUR",0.93,0.83,0.56000000000000005,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNIT4 ","NL0000389096","UNIT4&RepNo=A3377","/UNIT4-6348/"]
["z","UNITED COMMODITY HOL..","United Commodity AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"3UI1 ","CH0032868199","~","/UNITED-COMMODITY-HOLDING-844983/"]
["z","UNIVISION ENGINEERIN..","UniVision Engineering Limited","GBp",0.77500000000000002,"2014-11-14T17:30:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UVEL ","HK0000033065","~","/UNIVISION-ENGINEERING-LIM-4005723/"]
["z","UTILICO EMERGING MAR..","Utilico Emerging Market Limited","GBp",198,"2014-11-14T17:35:05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UEM ","BMG931151069","~","/UTILICO-EMERGING-MARKET-L-4005409/"]
["z","VALSOIA SPA","Valsoia SpA","EUR",13.5,"2014-11-14",0,"2012.03.16","2011_12","EUR",0.28000000000000003,0.43,"~","~","~","~",48.214285714285708,31.395348837209301,null,null,null,null,53.571428571428555,null,null,null,null,0.58604651162790711,"ns","ns","ns","ns",1.1111111111111108E-2,null,null,null,null,2,null,null,"VLS ","IT0001018362","Valsoia+SpA&RepNo=AC973","/VALSOIA-SPA-187573/"]
["z","VBG GROUP AB","VBG Group publ AB","~","--","~",0,"2012.02.16","2011_12","SEK",7.56,5.55,9,"~","~","~",null,null,null,null,null,null,-26.587301587301589,62.162162162162168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VBGb ","SE0000115107","VBG+Group+publ+AB&RepNo=A42E2","/VBG-GROUP-AB-6491791/"]
["z","VEROPHARM OAO","Verofarm OAO","~","--","~",0,"2012.05.30","2011_12","RUB",195,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRPH ","RU000A0JL475","Verofarm+OAO&RepNo=ADBAE","/VEROPHARM-OAO-6499335/"]
["z","VIEL ET COMPAGNIE","VIEL ET COMPAGNIE","EUR",1.81,"2014-11-14T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIL ","FR0000050049","~","/VIEL-ET-COMPAGNIE-4790/"]
["z","VINCENZO ZUCCHI SPA","Vincenzo Zucchi SpA","EUR",5.8999999999999997E-2,"2014-10-22T09:22:04",0,"2012.05.14","2011_12","EUR",-0.09,"~",-0.02,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"ZUC ","IT0000080553","Vincenzo+Zucchi+SpA&RepNo=A2FFA","/VINCENZO-ZUCCHI-SPA-76187/"]
["z","VINOVO AB","Vinovo AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VINO ","SE0001994658","~","/VINOVO-AB-13170219/"]
["z","VOLGA GAS PLC","Volga Gas plc","GBp",89.5,"2014-11-14T17:35:09",0,"2012.03.27","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGAS ","GB00B1VN4809","Volga+Gas+plc&RepNo=AFA9E","/VOLGA-GAS-PLC-4006955/"]
["z","WANDISCO PLC","Wandisco PLC","GBp",400,"2014-11-14T17:35:13",0,"1970.01.01","2011_12","$","~",-0.49,-0.9,-1.43,-1.42,-1.39,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"WAND ","JE00B6Y3DV84","Wandisco+PLC&RepNo=DE8E8","/WANDISCO-PLC-10721924/"]
["z","WATERLOGIC PLC","Waterlogic Plc","GBp",148,"2014-11-14T17:35:17",0,"2012.04.30","2011_12","PNC","~","~",1.32,"~","~","~",null,null,112.12121212121211,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"WTL ","JE00B3X52W88","Waterlogic+Plc&RepNo=D4208","/WATERLOGIC-PLC-8360796/"]
["z","WESSEX EXPLORATION P..","Wessex Exploration plc","GBp",0.52500000000000002,"2014-11-14T17:35:23",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSX ","GB00B4MVKX18","~","/WESSEX-EXPLORATION-PLC-7650071/"]
["z","WILLIAM SINCLAIR HOL..","William Sinclair Holdings plc","GBp",42.5,"2014-11-14T17:30:00",0,"2012.01.04","2011_09","PNC",13.4,-2.7,-5.7,"~","~","~",3.1716417910447761,"~","~",null,null,null,-120.14925373134329,"~",null,null,null,null,null,"ns","ns","ns",-0.37882352941176473,-7.0588235294117646E-2,null,null,null,3,0.43222568007329948,null,"SNCL ","GB0009665661","William+Sinclair+Holdings+&RepNo=A3794","/WILLIAM-SINCLAIR-HOLDINGS-4002459/"]
["z","WORLDWIDE HEALTHCARE..","Worldwide Healthcare Trust PLC","GBp",1636,"2014-11-14T17:35:05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWH ","GB0003385308","~","/WORLDWIDE-HEALTHCARE-TRUS-4001932/"]
["z","YOUBISHENG GREEN PAP..","Youbisheng Green Paper AG","EUR",0.57999999999999996,"2014-11-13",0,"2012.04.04","2011_12","EUR",2.41,1.74,1.68,"~","~","~",0.24066390041493774,0.33333333333333331,0.34523809523809523,null,null,null,-27.80082987551868,-3.4482758620689689,null,null,null,"ns","ns","ns","ns","ns",-1.1551724137931039,-0.10344827586206906,null,null,null,3,0.40559671199512903,null,"YB1 ","DE000A1KRLR0","Youbisheng+Green+Paper+AG&RepNo=D3A10","/YOUBISHENG-GREEN-PAPER-AG-8360576/"]
["z","ZANAGA IRON ORE CO L..","Zanaga Iron Ore Co Ltd","GBp",8.875,"2014-11-14T17:35:20",0,"2012.06.28","2011_12","$",-0.05,-0.02,-0.02,-0.02,-0.01,-0.02,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOC ","VGG9888M1023","Zanaga+Iron+Ore+Co+Ltd&RepNo=CD8F4","/ZANAGA-IRON-ORE-CO-LTD-6880921/"]
["z","ZAVAROVALNICA TRIGLA..","Zavarovalnica Triglav dd","~","--","~",0,"2012.03.16","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZVTG ","SI0021111651","Zavarovalnica+Triglav+dd&RepNo=C1608","/ZAVAROVALNICA-TRIGLAV-DD-7209321/"]
["z","ZUGER KANTONALBANK A..","Zuger Kantonalbank AG","CHF",4482,"2014-11-14T15:55:11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZG ","CH0001308904","~","/ZUGER-KANTONALBANK-AG-73761/"]
["z","NORDIC MINING ASA","Nordic Mining ASA","NOK",0.76,"2014-11-14",-1,"2012.03.01","2011_12","NOK",-0.17,-0.14000000000000001,-0.15,-0.08,-0.08,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",3.9473684210526314E-2,-1.315789473684208E-2,9.2105263157894732E-2,0,null,5,0.69364161849710981,null,"NOMIN ","NO0010317340","Nordic+Mining+ASA&RepNo=AC285","/NORDIC-MINING-ASA-1413215/"]
["z","VELOXIS PHARMACEUTIC..","Veloxis Pharmaceuticals A/S","DKK",1.08,"2014-11-14",-1,"2012.03.07","2011_12","DKK",-0.56000000000000005,-0.43,-0.08,-0.04,-0.04,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,0.12037037037037042,0.32407407407407401,3.7037037037037035E-2,0,-1.8518518518518514E-2,6,0.73456198244193993,null,"VELOX ","DK0060048148","Veloxis+Pharmaceuticals+A_&RepNo=AD9A7","/VELOXIS-PHARMACEUTICALS-A-1412955/"]
["z","DBV TECHNOLOGIES","DBV TECHNOLOGIES","EUR",38.44,"2014-11-14T17:35:00",-1,"1970.01.01","2011_12","EUR","~",-1.06,-1.42,-1.32,-1.45,-1.97,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,-9.3652445369406846E-3,2.601456815816854E-3,-3.3818938605619121E-3,-1.352757544224766E-2,5,0.64802402375109802,null,"DBV ","FR0010417345","DBV+TECHNOLOGIES&RepNo=DCD18","/DBV-TECHNOLOGIES-10189744/"]
["z","EUROPA OIL & GAS (HO..","Europa Oil & Gas (Holdings) Plc","GBp",8.625,"2014-11-14T17:30:00",-1,"2012.10.16","2012_07","PNC",-8.27,-7.0000000000000007E-2,0.32,-0.2,"~","~","~","~",26.953125,"~",null,null,"~",9999.99,-162.5,null,null,null,2.6953151953151952E-3,null,"ns","ns",0.95072463768115933,4.5217391304347827E-2,-6.0289855072463767E-2,null,null,4,0.39056615829043095,null,"EOG ","GB00B03CJS30","Europa+Oil+_+Gas+%28Holdings&RepNo=ACE84","/EUROPA-OIL-GAS-HOLDING-4004932/"]
["z","ACOTEL GROUP SPA","Acotel Group SpA","EUR",0,"2014-11-30",-1,"2012.05.15","2011_12","EUR",0.45,-1.47,-2.59,-2.98,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACO ","IT0001469953","Acotel+Group+SpA&RepNo=A33FC","/ACOTEL-GROUP-SPA-71278/"]
["z","AEROCRINE AB","Aerocrine AB","~","--","~",-1,"2012.02.24","2011_12","SEK",-1.3,-1.6,-1.5,-1.35,-0.92,-0.83,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEROb ","SE0000434292","Aerocrine+AB&RepNo=AEF4C","/AEROCRINE-AB-6499731/"]
["z","AVOCET MINING PLC","Avocet Mining plc","GBp",4.9249999999999998,"2014-11-14T17:35:01",-1,"2012.02.23","2011_12","$",0.52,-0.47,-0.72,-0.43,-0.05,-0.02,null,null,null,null,null,null,-190.38461538461539,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AVM ","GB0000663038","Avocet+Mining+plc&RepNo=A3490","/AVOCET-MINING-PLC-4001669/"]
["z","COLEXON ENERGY AG","COLEXON Energy AG","~","--","~",-1,"1970.01.01","2007_12","EUR","~",1.42,0.6,-3.54,0.23,0.28000000000000003,null,null,null,null,null,null,null,-57.74647887323944,-690,9999.99,21.739130434782613,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRPG ","DE0005250708","COLEXON+Energy+AG&RepNo=AA389","/COLEXON-ENERGY-AG-447442/"]
["z","FINTEL ENERGIA GROUP..","Fintel Energia Group SpA","EUR",3.95,"2014-11-14",-1,"1970.01.01","2010_12","EUR","~",-0.05,"~",0.4,"~","~",null,"~",null,9.875,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,2,null,null,"FTL ","IT0004583941","Fintel+Energia+Group+SpA&RepNo=C56B8","/FINTEL-ENERGIA-GROUP-SPA-6081848/"]
["z","GENFIT (ALGFT)","GENFIT","~","--","~",-1,"1970.01.01","2011_12","EUR","~","~",-0.65,-0.76,-0.53,-0.12,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0004163111","GENFIT&RepNo=ADE96","/GENFIT-39445/"]
["z","HANGAR 8 PLC","Hangar 8 PLC","GBp",353,"2014-11-14T17:35:17",-1,"1970.01.01","2010_06","PNC","~","~",4.8,"~","~",16.8,null,null,73.541666666666671,null,null,21.011904761904763,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"HGR8 ","GB00B3ZP1526","Hangar+8+PLC&RepNo=CCAA8","/HANGAR-8-PLC-6855474/"]
["z","NORDICOM A/S","Nordicom A/S","DKK",2.14,"2014-11-14",-1,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRDC ","DK0010158500","~","/NORDICOM-A-S-1412981/"]
["z","ROPHARMA SA","Ropharma SA","~","--","~",-1,"1970.01.01","2011_12","RON","~",0.01,0.01,"~","~","~",null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RORPH ","ROIAFRACNOR4","Ropharma+SA&RepNo=CFF55","/ROPHARMA-SA-9428117/"]
["z","SD STANDARD DRILLING..","SD Standard Drilling Plc","NOK",0.77,"2014-11-14",-1,"2012.02.27","2011_12","$",0.13,0.13,0.27,-0.1,"~","~",null,null,null,null,null,null,0,107.69230769230771,-137.03703703703701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDSD ","CY0101550917","SD+Standard+Drilling+Plc&RepNo=D269D","/SD-STANDARD-DRILLING-PLC-7660591/"]
["z","ROYAL IMTECH","Royal Imtech","EUR",4.3499999999999996,"2014-10-31",-2,"2012.02.07","2011_12","EUR",28.2,-43.2,-45.1,-8.4700000000000006,-1.35,"~",0.15425531914893617,"~","~","~","~",null,-253.19148936170217,"~","~","~",null,null,null,null,null,"ns",-16.413793103448278,-0.43678160919540199,8.4206896551724153,1.6367816091954026,null,5,1.3053968611981629E-2,null,"~","NL0006055329","Royal+Imtech&RepNo=A333E","/ROYAL-IMTECH-6412/"]
["z","CARMAT","CARMAT","EUR",70.05,"2014-11-14T17:35:00",-2,"2012.03.13","2011_12","EUR",-3.26,-4.09,-3.42,-3.97,-6.07,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",-1.1848679514632407E-2,9.5645967166309766E-3,-7.8515346181299121E-3,-2.9978586723768737E-2,null,5,0.49950330382218283,null,"ALCAR ","FR0010907956","CARMAT&RepNo=C91DC","/CARMAT-6379853/"]
["z","INTLE PLANT.HEVEAS","INTLE PLANT.HEVEAS","EUR",36,"2014-11-14T17:35:00",-2,"2011.04.29","2010_12","EUR","~","~",4.01,0.75,"~","~",null,null,8.9775561097256862,48,null,null,null,null,-81.29675810473816,null,null,"ns","ns","ns","ns","ns",null,null,-9.0555555555555556E-2,null,null,2,null,null,"SIPH ","FR0000036857","INTLE+PLANT.HEVEAS&RepNo=A519F","/INTLE-PLANT-HEVEAS-5325/"]
["z","1PM PLC","1pm plc","~","--","~",-2,"1970.01.01","2011_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B194YY14","1pm+plc&RepNo=ACAC5","/1PM-PLC-4006256/"]
["z","AIR PARTNER PLC","Air Partner plc","GBp",271.75,"2014-11-14T17:35:21",-2,"2011.10.13","2011_07","GBP",39.200000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIP ","GB0000115302","Air+Partner+plc&RepNo=A3455","/AIR-PARTNER-PLC-4001620/"]
["z","ANGLESEY MINING PLC","Anglesey Mining Plc","GBp","~","2014-11-14T17:35:21",-2,"2011.07.28","2011_03","PNC",-0.9,"~",-19.7,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"AYM ","GB0000320472","Anglesey+Mining+Plc&RepNo=A6087","/ANGLESEY-MINING-PLC-4001635/"]
["z","BENE AG","Bene AG","EUR",0.46899999999999997,"2014-11-13",-2,"2011.05.19","2011_01","EUR",-0.51,-0.1,-1.1599999999999999,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",0.87420042643923257,-2.2601279317697225,null,null,null,3,0.18485299264963245,null,"BENE ","AT00000BENE6","Bene+AG&RepNo=AD890","/BENE-AG-6499246/"]
["z","CAPELLI","CAPELLI","EUR",1.57,"2014-11-14T10:59:13",-2,"2011.06.21","2011_03","EUR",0.09,0.18,"~","~","~","~",17.444444444444446,8.7222222222222232,null,null,null,null,100,null,null,null,null,8.7222222222222229E-2,"ns","ns","ns","ns",5.7324840764331204E-2,null,null,null,null,2,null,null,"CAPLI ","FR0010127530","CAPELLI&RepNo=AA889","/CAPELLI-5142/"]
["z","COMMUNISIS PLC","Communisis plc","GBp",55.75,"2014-11-14T17:35:09",-2,"2012.03.01","2011_12","GBP","~",3.63,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMS ","GB0006683238","Communisis+plc&RepNo=A3405","/COMMUNISIS-PLC-4002219/"]
["z","DODS (GROUP) PLC","Dods (Group) Plc","GBp",6.625,"2014-11-14T17:30:00",-2,"1970.01.01","2011_03","GBP","~","~","~","~",-0.04,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DODS ","GB0031129579","Dods+%28Group%29+Plc&RepNo=A6130","/DODS-GROUP-PLC-4003640/"]
["z","FUSION IP PLC","Fusion IP plc","~","--","~",-2,"2011.10.11","2011_07","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIP ","GB00B05L5X50","Fusion+IP+plc&RepNo=AD854","/FUSION-IP-PLC-4005038/"]
["z","IGE + XAO","IGE + XAO","EUR",57.7,"2014-11-14T13:17:48",-2,"2011.10.28","2011_07","EUR","~","~",3.23,"~","~","~",null,null,17.863777089783284,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"IGE ","FR0000030827","IGE+%2B+XAO&RepNo=A55C0","/IGE-XAO-4999/"]
["z","INDEPENDENT TANKERS ..","Independent Tankers Corporation Ltd","~","--","~",-2,"2009.02.27","2008_12","$",0.21,0.21,0.2,0.28000000000000003,"~","~",null,null,null,null,null,null,0,-4.761904761904753,40.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITCL ","BMG4758V1000","Independent+Tankers+Corpor&RepNo=B06A0","/INDEPENDENT-TANKERS-CORPO-9059949/"]
["z","JETTER AG","Jetter AG","~","--","~",-2,"2013.06.28","2011_03","EUR",0.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JTT ","DE0006264005","Jetter+AG&RepNo=A41A4","/JETTER-AG-436307/"]
["z","JUBILEE PLATINUM PLC","Jubilee Platinum PLC","GBp",1.2749999999999999,"2014-11-14T17:30:00",-2,"2011.09.30","2011_06","GBP",-3.77,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLP ","GB0031852162","Jubilee+Platinum+PLC&RepNo=A7B87","/JUBILEE-PLATINUM-PLC-4003964/"]
["z","MASTRAD","MASTRAD","EUR",0.57999999999999996,"2014-11-14T17:35:00",-2,"2012.10.30","2011_06","EUR",0.24,0.18,-0.44,"~","~","~",2.4166666666666665,3.2222222222222223,"~",null,null,null,-25,-344.44444444444446,null,null,null,"ns",null,"ns","ns","ns",-0.10344827586206896,-1.0689655172413794,null,null,null,3,0.40780809031044218,null,"ALMAS ","FR0004155687","MASTRAD&RepNo=AC560","/MASTRAD-32729/"]
["z","NANDAN CLEANTEC PLC","Nandan Cleantec PLC","GBp","~","2014-11-14T17:35:22",-2,"1970.01.01","2011_06","PNC","~","~",-0.77,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"NAND ","GB00B713ZZ63","Nandan+Cleantec+PLC&RepNo=D9758","/NANDAN-CLEANTEC-PLC-9400699/"]
["z","PROBABILITY PLC","Probability Ltd","~","--","~",-2,"2011.08.10","2011_03","GBP",-4.2699999999999996,-2.02,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PBTY ","GB00B16KQ132","Probability+Ltd&RepNo=ACCAE","/PROBABILITY-PLC-4006325/"]
["z","REDSTONE PLC","Redstone plc","~","--","~",-2,"2012.07.04","2011_03","GBP",-3.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B1VGFJ71","Redstone+plc&RepNo=A372D","/REDSTONE-PLC-4006847/"]
["z","ROTALA PLC","Rotala Plc","GBp",56,"2014-11-14T17:30:00",-2,"2012.04.12","2011_11","GBP",5.99,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROL ","GB00B1Z2MP60","Rotala+Plc&RepNo=ABF91","/ROTALA-PLC-4007176/"]
["z","SHAFT SINKERS HOLDIN..","Shaft Sinkers Holdings PLC","GBp","~","2014-11-14T17:35:23",-2,"1970.01.01","2009_12","PNC","~",29.6,18.2,"~",8.8000000000000007,"~",null,"--","--",null,"--",null,null,-38.513513513513523,null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,3,0.47044584701276337,null,"SHFT ","IM00B690ZP24","Shaft+Sinkers+Holdings+PLC&RepNo=CEB65","/SHAFT-SINKERS-HOLDINGS-PL-7055505/"]
["z","THE RETHINK GROUP PL..","The ReThink Group plc","GBp",4.625,"2014-11-14T17:30:00",-2,"1970.01.01","2009_12","GBP","~",0.67,"~","~","~",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTG ","GB00B39QB067","The+ReThink+Group+plc&RepNo=B1FAB","/THE-RETHINK-GROUP-PLC-4008530/"]
["z","TOWN CENTRE SECURITI..","Town Centre Securities Plc","GBp",267.5,"2014-11-14T17:35:07",-2,"2011.09.13","2011_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCSC ","GB0003062816","Town+Centre+Securities+Plc&RepNo=A3524","/TOWN-CENTRE-SECURITIES-PL-4001901/"]
["z","VICTORIA OIL & GAS P..","Victoria Oil & Gas plc","GBp",1.37,"2014-11-14T17:35:29",-2,"2012.10.25","2011_05","$",0,0,-0.01,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOG ","GB00B01R0Y35","Victoria+Oil+_+Gas+plc&RepNo=AC8CE","/VICTORIA-OIL-GAS-PLC-4004800/"]
["z","ZOO DIGITAL GROUP PL..","Zoo Digital Group plc","GBp",7.875,"2014-11-14T17:30:00",-2,"2011.08.10","2011_03","GBP","~",-4.38,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOO ","GB00B1FQDL10","Zoo+Digital+Group+plc&RepNo=A38CF","/ZOO-DIGITAL-GROUP-PLC-4006427/"]
["z","AIR BERLIN PLC","Air Berlin Plc","EUR",1.1919999999999999,"2014-11-14T22:01:55",-3,"2012.03.16","2011_12","EUR",-3.2,0.06,-2.71,-1.1599999999999999,-0.59,-0.33,"~",19.866666666666667,"~","~","~","~",9999.99,-4616.666666666667,"~","~","~",1.9866686533353199E-3,null,null,null,null,2.7348993288590608,-2.3238255033557049,1.3003355704697988,0.47818791946308725,0.21812080536912748,6,0.31203108084670617,null,"AB1 ","GB00B128C026","Air+Berlin+Plc&RepNo=AC324","/AIR-BERLIN-PLC-493675/"]
["z","MERRION PHARMACEUTIC..","Merrion Pharmaceuticals Plc","EUR",0.42,"2014-11-14",-3,"2011.03.15","2010_12","EUR",-0.15,-0.38,-0.12,-0.06,-0.06,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-0.54761904761904767,0.61904761904761907,0.14285714285714285,0,0,6,0.39943929264610761,null,"3MP ","IE00B282VY28","Merrion+Pharmaceuticals+Pl&RepNo=B244C","/MERRION-PHARMACEUTICALS-P-5091410/"]
["z","EOS IMAGING","EOS IMAGING","EUR",5.01,"2014-11-14T17:35:00",-3,"1970.01.01","2011_12","EUR","~",-0.61,-0.34,-0.25,-0.16,-0.01,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,5.389221556886227E-2,1.7964071856287431E-2,1.7964071856287425E-2,2.9940119760479042E-2,5,0.791442250149611,null,"EOSI ","FR0011191766","EOS+IMAGING&RepNo=DBB34","/EOS-IMAGING-9949435/"]
["z","PAYPOINT PLC","Paypoint plc","GBp",930,"2014-11-14T17:35:16",-3,"2012.05.24","2012_03","PNC",39.799999999999997,45.3,52.6,-90.8,-87.5,"~",23.366834170854272,20.529801324503314,17.680608365019012,"~","~",null,13.819095477386936,16.114790286975726,-272.62357414448667,"~",null,1.4856110776640579,1.0971665190895354,null,null,"ns",5.9139784946236557E-3,7.8494623655914024E-3,-0.15419354838709678,3.5483870967741903E-3,null,5,0.5788876997115574,null,"PAY ","GB00B02QND93","Paypoint+plc&RepNo=A9FD2","/PAYPOINT-PLC-4004860/"]
["z","INDEX MULTIMEDIA","INDEX MULTIMEDIA","EUR",0.43,"2014-03-07T10:51:14",-3,"2010.11.10","2010_06","EUR","~","~",-0.19,-0.71,-0.28000000000000003,-0.01,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,-1.2093023255813955,0.99999999999999989,0.62790697674418605,4,0.11849752841535216,null,"MUL ","FR0004061513","INDEX+MULTIMEDIA&RepNo=AA47D","/INDEX-MULTIMEDIA-5126/"]
["z","A.S.T. GROUPE","A.S.T. GROUPE","EUR",2.23,"2014-11-14T15:41:13",-3,"2011.04.06","2010_12","EUR","~","~",0.37,"~","~","~",null,null,6.0270270270270272,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ASP ","FR0000076887","A.S.T.+GROUPE&RepNo=A65AD","/A-S-T-GROUPE-5113/"]
["z","ABLON GROUP LIMITED","Ablon Group Limited","~","--","~",-3,"2011.03.31","2010_12","EUR",0.23,"~",-0.56999999999999995,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABL ","GG00B1LB2139","Ablon+Group+Limited&RepNo=AE521","/ABLON-GROUP-LIMITED-4006738/"]
["z","AEC EDUCATION PLC","AEC Education Plc","GBp",3.05,"2014-11-14T17:35:21",-3,"2011.05.24","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEC ","GB00B04XB679","AEC+Education+Plc&RepNo=B153E","/AEC-EDUCATION-PLC-4004985/"]
["z","AFRICAN EAGLE RESOUR..","African Eagle Resources plc","GBp",0.27500000000000002,"2014-08-11T08:30:06",-3,"2011.04.21","2010_12","PNC",-0.28999999999999998,-0.7,-4.7,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-1.4909090909090907,-14.545454545454545,null,null,null,3,0.40953484650243416,null,"AFE ","GB0003394813","African+Eagle+Resources+pl&RepNo=A76D5","/AFRICAN-EAGLE-RESOURCES-P-4003539/"]
["z","ALEO SOLAR AG","aleo solar AG","EUR",1.853,"2014-11-14",-3,"2011.03.24","2010_12","EUR",2.41,"~","~","~","~","~",0.76887966804979246,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AS1 ","DE000A0JM634","aleo+solar+AG&RepNo=AC968","/ALEO-SOLAR-AG-497356/"]
["z","ALPHA PYRENEES TRUST..","Alpha Pyrenees Trust Limited","GBp",1.3,"2014-11-14T17:35:26",-3,"2011.03.18","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALPH ","GB00B0P6FY18","Alpha+Pyrenees+Trust+Limit&RepNo=AD8B0","/ALPHA-PYRENEES-TRUST-LIMI-4005666/"]
["z","EAST WEST RESOURCES ..","Ambrian PLC","GBp",10.375,"2014-11-14T17:30:00",-3,"2011.04.11","2010_12","PNC","~","~",-4.45,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"AMBR ","GB0003763140","Ambrian+PLC&RepNo=A5A8E","/EAST-WEST-RESOURCES-PLC-4001967/"]
["z","ARCTIC GOLD AB","Arctic Gold Publ AB","~","--","~",-3,"2011.02.24","2010_12","SEK",-0.3,-0.77,-0.42,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCT ","SE0000697948","Arctic+Gold+Publ+AB&RepNo=B4959","/ARCTIC-GOLD-AB-6607987/"]
["z","ARK THERAPEUTICS GRO..","Ark Therapeutics Group plc","GBp",0.53500000000000003,"2014-03-28T08:45:10",-3,"2011.03.09","2010_12","GBP",-8,-2,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKT ","GB0034251727","Ark+Therapeutics+Group+plc&RepNo=A883F","/ARK-THERAPEUTICS-GROUP-PL-4004579/"]
["z","AUDI AG","Audi AG","EUR",640.61699999999996,"2014-11-14",-3,"2011.03.08","2010_12","EUR",60.1,102,99.6,"~","~","~",10.6591846921797,6.280558823529411,6.4318975903614461,null,null,null,69.717138103161389,-2.3529411764705936,null,null,null,9.0086297206233332E-2,"ns","ns","ns","ns",6.5405694822335339E-2,-3.7463882475800765E-3,null,null,null,3,0.3522942118604776,null,"NSU ","DE0006757008","Audi+AG&RepNo=A416F","/AUDI-AG-436431/"]
["z","AVTOMOBIL'NA KOMPANI..","Avtomobil'na Kompaniia Bohdan Motors PAT","~","--","~",-3,"2011.02.14","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUAZ ","UA4000134688","Avtomobil%5C+na+Kompaniia+Boh&RepNo=AC241","/AVTOMOBIL-NA-KOMPANIIA-BO-10850632/"]
["z","BANK GOSPODARKI ZYWN..","Bank Gospodarki Zywnosciowej SA","PLN",68.77,"2014-11-14",-3,"1970.01.01","2010_12","PLN","~",2.97,"~","~","~","~",null,23.154882154882152,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"BGZ ","PLBGZ0000010","Bank+Gospodarki+Zywnosciow&RepNo=D0784","/BANK-GOSPODARKI-ZYWNOSCIO-10089425/"]
["z","BBI DEVELOPMENT NFI ..","Bbi Development SA","PLN",1.07,"2014-11-14",-3,"2011.04.30","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NFIWl ","PLNFI1200018","Bbi+Development+SA&RepNo=AA6FD","/BBI-DEVELOPMENT-NFI-SA-8208718/"]
["z","BERGS TIMBER AB","Bergs Timber AB","~","--","~",-3,"2010.10.07","2010_12","SEK",0.88,-1.44,-1.43,"~","~","~",null,null,null,null,null,null,-263.63636363636363,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRGb ","SE0000101297","Bergs+Timber+AB&RepNo=A49FC","/BERGS-TIMBER-AB-6492270/"]
["z","BINDER + CO AG","Binder + Co AG","EUR",16.5,"2014-11-14",-3,"2011.03.02","2010_12","EUR",1.46,1.73,1.53,"~","~","~",11.301369863013699,9.5375722543352595,10.784313725490195,null,null,null,18.493150684931507,-11.560693641618494,null,null,null,0.51573538856775847,"ns","ns","ns","ns",1.6363636363636365E-2,-1.2121212121212118E-2,null,null,null,3,3.1196943972835366E-2,null,"BIND ","AT000BINDER3","Binder+%2B+Co+AG&RepNo=ADFB8","/BINDER-CO-AG-6668308/"]
["z","BIOTEC PHARMACON ASA","Biotec Pharmacon ASA","NOK",14.3,"2014-11-14",-3,"2011.02.16","2010_12","NOK",-1.18,-0.7,-0.85,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",3.3566433566433566E-2,-1.048951048951049E-2,null,null,null,3,0.2257462686567164,null,"BIOTEC ","NO0010014632","Biotec+Pharmacon+ASA&RepNo=AB6E5","/BIOTEC-PHARMACON-ASA-1413093/"]
["z","BORGESTAD ASA","Borgestad ASA","NOK",79,"2014-11-14",-3,"2012.02.17","2011_12","NOK",-21.2,-10,3.58,"~","~","~","~","~",22.067039106145252,null,null,null,"~",9999.99,null,null,null,null,2.2067061173206425E-3,"ns","ns","ns",0.14177215189873416,0.17189873417721518,null,null,null,3,0.4984672663244093,null,"BOR ","NO0003111700","Borgestad+ASA&RepNo=A444B","/BORGESTAD-ASA-1413100/"]
["z","BROEDRENE HARTMANN A..","Broedrene Hartmann A/S","DKK",173.5,"2014-11-14",-3,"2011.03.17","2010_12","DKK",7.2,11,13.4,"~","~","~",24.097222222222221,15.772727272727273,12.94776119402985,null,null,null,52.777777777777779,21.818181818181824,null,null,null,0.29885167464114831,0.59343905472636793,"ns","ns","ns",2.1902017291066282E-2,1.3832853025936601E-2,null,null,null,3,0.49164392905866311,null,"HART.B ","DK0010256197","Broedrene+Hartmann+A_S&RepNo=A341D","/BROEDRENE-HARTMANN-A-S-1412929/"]
["z","CAD IT S.P.A.","CAD IT S.p.A.","EUR",0,"2014-11-30",-3,"2011.03.11","2010_12","EUR",-7.0000000000000007E-2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAD ","IT0001489720","CAD+IT+S.p.A.&RepNo=A2FDF","/CAD-IT-S-P-A-79340/"]
["z","CELLECTIS","CELLECTIS","EUR",10.199999999999999,"2014-11-14T17:35:25",-3,"1970.01.01","2010_12","EUR","~",-1.94,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALCLS ","FR0010425595","CELLECTIS&RepNo=AE192","/CELLECTIS-42457/"]
["z","CICOR TECHNOLOGIES","Cicor Technologies Ltd","CHF",0,"2014-11-30",-3,"1970.01.01","2010_12","CHF","~",-0.8,2.3199999999999998,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CICN ","CH0008702190","Cicor+Technologies+Ltd&RepNo=A39B4","/CICOR-TECHNOLOGIES-73871/"]
["z","COAL ENERGY SA","Coal Energy SA","PLN",0.78,"2014-11-14",-3,"1970.01.01","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLEP ","LU0646112838","Coal+Energy+SA&RepNo=D4370","/COAL-ENERGY-SA-11193926/"]
["z","CONNECTA AB","Connecta AB","~","--","~",-3,"2011.02.10","2010_12","SEK",5.37,5.93,3.79,"~","~","~",null,null,null,null,null,null,10.428305400372432,-36.087689713322085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNTA ","SE0001161530","Connecta+AB&RepNo=AAD57","/CONNECTA-AB-6497823/"]
["z","CPPGROUP PLC","CPPGroup Plc","GBp","~","2014-11-14T17:35:01",-3,"2011.03.02","2010_12","GBP",16,10.6,"~","~","~","~",null,null,null,null,null,null,-33.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPP ","GB00B5W55H93","CPPGroup+Plc&RepNo=C5693","/CPPGROUP-PLC-6050285/"]
["z","CRYO SAVE GROUP","CRYO SAVE GROUP","EUR",0,"2014-11-30",-3,"2011.03.22","2010_12","EUR","~",0.25,-1.83,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESP ","NL0009272137","CRYO+SAVE+GROUP&RepNo=AFD45","/CRYO-SAVE-GROUP-5656296/"]
["z","CUPID PLC","Cupid PLC","GBp",27,"2014-11-14T17:35:25",-3,"2011.03.08","2010_12","PNC",4.63,6.91,8.73,"~","~","~",5.8315334773218144,3.907380607814761,3.0927835051546388,null,null,null,49.244060475161994,26.33863965267728,null,null,null,7.9347246553431325E-2,0.11742381330010195,"ns","ns","ns",8.4444444444444447E-2,6.7407407407407416E-2,null,null,null,3,0.49791080850526037,null,"CUP ","GB00B4NJ4984","Cupid+PLC&RepNo=C918C","/CUPID-PLC-6344779/"]
["z","DATA RESPONS ASA","Data Respons ASA","NOK",10.8,"2014-11-14",-3,"2011.01.26","2010_12","NOK",-0.22,-1.92,0.26,"~","~","~","~","~",41.53846153846154,null,null,null,"~",9999.99,null,null,null,null,4.1538503076964618E-3,"ns","ns","ns",-0.15740740740740738,0.20185185185185181,null,null,null,3,2.1948988923889853E-2,null,"DAT ","NO0003064107","Data+Respons+ASA&RepNo=A7BC5","/DATA-RESPONS-ASA-1413118/"]
["z","DESIRE PETROLEUM PLC","Desire Petroleum plc","~","--","~",-3,"2011.04.04","2010_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DES ","GB0002689494","Desire+Petroleum+plc&RepNo=A3FFB","/DESIRE-PETROLEUM-PLC-4001870/"]
["z","DOVRE GROUP OYJ","Dovre Group Oyj","EUR",0.41299999999999998,"2014-11-14",-3,"2011.02.17","2010_12","EUR",0.04,0.05,0.05,"~","~","~",10.324999999999999,8.26,8.26,null,null,null,25.000000000000007,0,null,null,null,0.33039999999999992,"ns","ns","ns","ns",2.4213075060532694E-2,0,null,null,null,3,0.37500000000000017,null,"DOV1V ","FI0009008098","Dovre+Group+Oyj&RepNo=A39CB","/DOVRE-GROUP-OYJ-1412430/"]
["z","ECR MINERALS PLC","ECR Minerals PLC","GBp",0.18,"2014-11-14T17:30:01",-3,"2011.03.09","2010_09","PNC","~","~",-0.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"ECR ","GB00B0P4LQ95","ECR+Minerals+PLC&RepNo=ABFE8","/ECR-MINERALS-PLC-4005810/"]
["z","ELAN CORPORATION, PL..","Elan Corporation, plc","EUR",12.71,"2014-12-18",-3,"2011.02.08","2010_12","$",-0.56000000000000005,0.94,-0.23,"~","~","~",null,null,null,null,null,null,9999.99,-124.46808510638299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELN ","IE0003072950","Elan+Corporation%2C+plc&RepNo=A3D87","/ELAN-CORPORATION-PLC-1412372/"]
["z","NFI EMPIK MEDIA & FA..","Empik Media & Fashion SA","PLN",7.35,"2014-11-14",-3,"2011.02.15","2010_12","PLN",0.72,0.76,0.06,"~","~","~",10.208333333333334,9.6710526315789469,122.5,null,null,null,5.5555555555555607,-92.10526315789474,null,null,null,1.7407894736842089,"ns","ns","ns","ns",5.4421768707483041E-3,-9.5238095238095233E-2,null,null,null,3,0.35235116479723894,null,"NFIWo ","PLNFI1500011","Empik+Media+_+Fashion+SA&RepNo=A5D89","/NFI-EMPIK-MEDIA-FASHION-6493893/"]
["z","ETAM DEVELOPPEMENT","ETAM DEVELOPPEMENT","EUR",35.83,"2014-11-14T12:19:01",-3,"2011.04.15","2010_12","EUR",1.79,0.54,1.4,"~","~","~",20.016759776536311,66.351851851851848,25.592857142857142,null,null,null,-69.832402234636874,159.25925925925924,null,null,null,"ns",0.16069933554817278,"ns","ns","ns",-3.4886966229416692E-2,2.4002232765838679E-2,null,null,null,3,4.6481541846630295E-2,null,"TAM ","FR0000035743","ETAM+DEVELOPPEMENT&RepNo=A381B","/ETAM-DEVELOPPEMENT-4798/"]
["z","F.G. EUROPE S.A.","F.G. Europe S.A.","EUR",0.99,"2014-11-14",-3,"2013.05.29","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ESK.R ","GRS083003012","F.G.+Europe+S.A.&RepNo=A76D6","/F-G-EUROPE-S-A-6258945/"]
["z","FORUM ENERGY PLC","Forum Energy Plc","GBp",29,"2014-11-14T17:30:00",-3,"2011.03.08","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEP ","GB00B07C1T48","Forum+Energy+Plc&RepNo=AC3FC","/FORUM-ENERGY-PLC-4005438/"]
["z","FUNCOM N.V.","Funcom N.V.","NOK",4.08,"2014-11-14",-3,"2011.02.28","2010_12","$","~",-0.3,-0.99,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUNCOM ","NL0000062461","Funcom+N.V.&RepNo=AB70C","/FUNCOM-N-V-1413152/"]
["z","GAZ OAO","GAZ OAO","~","--","~",-3,"2012.05.17","2011_12","$",15.2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZA ","RU0009034268","GAZ+OAO&RepNo=A6FC4","/GAZ-OAO-6495583/"]
["z","GENERALI DEUTSCHLAND..","Generali Deutschland Holding AG","~","--","~",-3,"2011.04.04","2010_12","EUR",7.43,7.69,9.33,"~","~","~",null,null,null,null,null,null,3.4993270524899152,21.326397919375808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GE1 ","DE0008400029","Generali+Deutschland+Holdi&RepNo=A3E06","/GENERALI-DEUTSCHLAND-HOLD-436839/"]
["z","HANSA MEDICAL AB","Hansa Medical AB","~","--","~",-3,"2012.02.09","2011_12","SEK",-2.2200000000000002,-0.77,-0.78,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMED ","SE0002148817","Hansa+Medical+AB&RepNo=AF177","/HANSA-MEDICAL-AB-6605920/"]
["z","HELIAD EQUITY PARTNE..","Heliad Equity Partners GmbH & Co KGaA","EUR",4.4800000000000004,"2014-11-14T22:01:55",-3,"2011.02.16","2010_12","EUR",-1.81,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"HPBK ","DE000A0L1NN5","Heliad+Equity+Partners+Gmb&RepNo=AA1BE","/HELIAD-EQUITY-PARTNERS-GM-5079868/"]
["z","HERALD INVESTMENT TR..","Herald Investment Trust plc","GBp",664,"2014-11-14T17:35:11",-3,"1970.01.01","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRI ","GB0004228648","Herald+Investment+Trust+pl&RepNo=A3EDF","/HERALD-INVESTMENT-TRUST-P-4002016/"]
["z","HOEFT & WESSEL AG","Hoeft & Wessel AG","~","--","~",-3,"2011.03.29","2010_12","EUR",0.7,-2.76,-2.74,"~","~","~",null,null,null,null,null,null,-494.28571428571433,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HWS ","DE0006011000","Hoeft+_+Wessel+AG&RepNo=A3BA0","/HOEFT-WESSEL-AG-436163/"]
["z","HOLOGRAM INDUSTRIES","HOLOGRAM INDUSTRIES","~","--","~",-3,"2011.03.15","2010_12","EUR",0.52,0.95,1.25,"~","~","~",null,null,null,null,null,null,82.692307692307679,31.578947368421055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOL ","FR0000062168","HOLOGRAM+INDUSTRIES&RepNo=A3844","/HOLOGRAM-INDUSTRIES-5157/"]
["z","I-DESIGN GROUP PLC","i-design Group Plc","~","--","~",-3,"2010.12.09","2010_09","PNC",-5.13,1.1000000000000001,1.8,"~","~","~",null,null,null,null,null,null,9999.99,63.636363636363626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDG ","GB00B1Z7SF38","i-design+Group+Plc&RepNo=AF483","/I-DESIGN-GROUP-PLC-4007288/"]
["z","IMAGE SYSTEMS NORDIC..","Image Systems Nordic AB","~","--","~",-3,"1970.01.01","2010_12","SEK","~","~",-23.7,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISY ","SE0000556292","Image+Systems+Nordic+AB&RepNo=A3C12","/IMAGE-SYSTEMS-NORDIC-AB-10783995/"]
["z","IMPAX ENVIRONMENTAL ..","Impax Environmental Markets plc","GBp",149.5,"2014-11-14T17:35:29",-3,"1970.01.01","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IEM ","GB0031232498","Impax+Environmental+Market&RepNo=A75E3","/IMPAX-ENVIRONMENTAL-MARKE-9590262/"]
["z","INVESTMENT AB ORESUN..","Investment AB Oresund","~","--","~",-3,"2011.01.27","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORES ","SE0000115610","Investment+AB+Oresund&RepNo=A436C","/INVESTMENT-AB-ORESUND-6491847/"]
["z","IRKUTSKENERGO OAO","Irkutskenergo OAO","~","--","~",-3,"2011.05.27","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRGZ ","RU0008960828","Irkutskenergo+OAO&RepNo=A659A","/IRKUTSKENERGO-OAO-6494490/"]
["z","KAOLIN AD SENOVO","Kaolin AD Senovo","~","--","~",-3,"1970.01.01","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6K1 ","BG1100039012","Kaolin+AD+Senovo&RepNo=CED6C","/KAOLIN-AD-SENOVO-9823305/"]
["z","KAZAN'ORGSINTEZ OAO","Kazan'orgsintez OAO","~","--","~",-3,"2011.03.25","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZOS ","RU0009089825","Kazan%5C+orgsintez+OAO&RepNo=AC007","/KAZAN-ORGSINTEZ-OAO-6498627/"]
["z","KOGENERACJA SA","KOGENERACJA SA","PLN",63,"2014-11-14",-3,"2011.05.01","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KGEN ","PLKGNRC00015","KOGENERACJA+SA&RepNo=A6847","/KOGENERACJA-SA-6500524/"]
["z","LACIE","LACIE","EUR",4.5,"2014-12-12T17:25:47",-3,"2010.08.05","2010_06","EUR",0.28999999999999998,0.3,0.47,"~","~","~",15.517241379310345,15,9.5744680851063837,null,null,null,3.4482758620689689,56.666666666666664,null,null,null,4.3499999999999961,0.16896120150187738,"ns","ns","ns",2.2222222222222244E-3,3.7777777777777771E-2,null,null,null,3,0.39576547231270359,null,"LAC ","FR0000054314","LACIE&RepNo=A6505","/LACIE-5003/"]
["z","LEGUIDE.COM","LEGUIDE.COM","EUR",28.51,"2014-11-14T15:58:08",-3,"2011.04.04","2010_12","EUR",1.45,"~","~","~","~","~",19.662068965517243,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALGUI ","FR0010146092","LEGUIDE.COM&RepNo=AC82E","/LEGUIDE-COM-32725/"]
["z","LOCHARD ENERGY GROUP..","Lochard Energy Group PLC","~","--","~",-3,"1970.01.01","2010_06","GBP","~",1.94,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LHD ","GB00B02YHV99","Lochard+Energy+Group+PLC&RepNo=AA294","/LOCHARD-ENERGY-GROUP-PLC-4004863/"]
["z","M.L.S. MULTIMEDIA S...","M.L.S. Multimedia S.A.","EUR",4.3499999999999996,"2014-11-14",-3,"2011.03.29","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MLS.R ","GRS422003004","M.L.S.+Multimedia+S.A.&RepNo=A7753","/M-L-S-MULTIMEDIA-S-A-6258990/"]
["z","MACAU PROPERTY OPPOR..","Macau Property Opportunities Fund Ltd.","GBp",232.75,"2014-11-14T17:35:05",-3,"1970.01.01","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPO ","GB00B1436N68","Macau+Property+Opportuniti&RepNo=AC68F","/MACAU-PROPERTY-OPPORTUNIT-4006160/"]
["z","MECOM GROUP PLC","Mecom Group plc","GBp",133.5,"2014-11-14T17:35:00",-3,"2012.03.14","2011_12","EUR",-0.21,-0.26,-0.52,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEC ","GB00B3P91873","Mecom+Group+plc&RepNo=AC867","/MECOM-GROUP-PLC-4005120/"]
["z","MEDIAN TECHNO","MEDIAN TECHNO","EUR",8.01,"2014-11-14T09:00:00",-3,"1970.01.01","2011_12","EUR","~",-0.67,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALMDT ","FR0011049824","MEDIAN+TECHNO&RepNo=CF028","/MEDIAN-TECHNO-8023023/"]
["z","MELKER SCHORLING AB","Melker Schorling AB","SEK",368.7,"2014-11-14T17:24:09",-3,"2011.02.15","2010_12","SEK",59.7,"~","~","~","~","~",6.1758793969849242,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MELK ","SE0001785270","Melker+Schorling+AB&RepNo=AD6F6","/MELKER-SCHORLING-AB-6499210/"]
["z","MIFA MITTELDEUTSCHE ..","MIFA Mitteldeutsche Fahrradwerke AG","EUR",0.73899999999999999,"2014-11-14T22:01:55",-3,"2012.04.26","2011_12","EUR",0.18,-0.12,-1.34,"~","~","~",4.1055555555555561,"~","~",null,null,null,-166.66666666666669,"~",null,null,null,null,null,"ns","ns","ns",-0.40595399188092013,-1.650879566982409,null,null,null,3,0.4455873277103477,null,"FW1 ","DE000A0B95Y8","MIFA+Mitteldeutsche+Fahrra&RepNo=A9A02","/MIFA-MITTELDEUTSCHE-FAHRR-460356/"]
["z","MK SHATURA OAO (P)","MK Shatura OAO (P)","~","--","~",-3,"2011.04.15","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MKSHI ","RU0002614835","MK+Shatura+OAO+%28P%29&RepNo=AA845","/MK-SHATURA-OAO-P-6497707/"]
["z","MORTICE LIMITED","Mortice Limited","GBp",58,"2014-11-14T17:35:24",-3,"2010.09.06","2010_03","$",-0.01,0.02,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MORT ","SG9999005326","Mortice+Limited&RepNo=B1D0C","/MORTICE-LIMITED-4008463/"]
["z","MOX TELECOM AG","Mox Telecom AG","~","--","~",-3,"2011.05.25","2010_12","EUR","~","~",2.35,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOT ","DE0006605801","Mox+Telecom+AG&RepNo=AD74F","/MOX-TELECOM-AG-452960/"]
["z","MP NIGERIA","MPI","EUR",3.3,"2014-11-14T17:35:00",-3,"1970.01.01","2010_12","EUR","~","~",0.44,"~","~","~",null,null,7.5,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MPI ","FR0011120914","MPI&RepNo=DA2AC","/MP-NIGERIA-9632907/"]
["z","NET AG","net AG","~","--","~",-3,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NETK ","DE000A0Z22E3","~","/NET-AG-5465336/"]
["z","NEUROSEARCH A/S","NeuroSearch A/S","DKK",2.96,"2014-11-14",-3,"2011.03.10","2010_12","DKK",-10.6,-27.6,-11.2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-5.743243243243243,5.5405405405405412,null,null,null,3,4.8359363805702756E-4,null,"NEUR ","DK0010224666","NeuroSearch+A_S&RepNo=A325C","/NEUROSEARCH-A-S-1412975/"]
["z","NOBLE INVESTMENTS (U..","Noble Investments (UK) PLC","~","--","~",-3,"2010.11.04","2010_12","GBP","~",15.1,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBL ","GB0033634543","Noble+Investments+%28UK%29+PLC&RepNo=A60F5","/NOBLE-INVESTMENTS-UK-PL-4004378/"]
["z","OASMIA PHARMACEUTICA..","Oasmia Pharmaceutical AB","~","--","~",-3,"1970.01.01","2010_04","SEK","~",-1.5,-1.18,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OASM ","SE0000722365","Oasmia+Pharmaceutical+AB&RepNo=ADAFB","/OASMIA-PHARMACEUTICAL-AB-6758404/"]
["z","OEM INTERNATIONAL AB","OEM International AB","~","--","~",-3,"2011.02.21","2010_12","SEK",4.32,"~",5.47,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OEMb ","SE0000110116","OEM+International+AB&RepNo=A3B05","/OEM-INTERNATIONAL-AB-6491370/"]
["z","ORCO PROPERTY GROUP","ORCO PROPERTY GROUP","EUR",0.51,"2014-11-14T17:35:34",-3,"2011.03.25","2010_12","EUR",9.9,"~",-0.78,"~","~","~",5.1515151515151514E-2,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"ORC ","LU0122624777","ORCO+PROPERTY+GROUP&RepNo=A38D9","/ORCO-PROPERTY-GROUP-5263/"]
["z","PA RESOURCES AB","PA Resources AB","NOK",4.53,"2014-01-31",-3,"2012.02.15","2011_12","SEK",-901,"-1 180",-21.5,-1.39,-1.65,-0.74,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PAR ","SE0000818569","PA+Resources+AB&RepNo=A7556","/PA-RESOURCES-AB-1413237/"]
["z","PAN EUROPEAN TERMINA..","Pan European Terminals PLC","~","--","~",-3,"1970.01.01","2010_12","PNC","~",5.01,0.69,"~","~","~",null,null,null,null,null,null,null,-86.22754491017966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAN ","GB00B12V3082","Pan+European+Terminals+PLC&RepNo=AC4D0","/PAN-EUROPEAN-TERMINALS-PL-4006055/"]
["z","PHOSAGRO OAO","PhosAgro OAO","~","--","~",-3,"1970.01.01","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHOR ","RU000A0JRKT8","PhosAgro+OAO&RepNo=D4910","/PHOSAGRO-OAO-11252808/"]
["z","PHYSIOMICS PLC","Physiomics Plc","GBp",0.125,"2014-11-14T17:30:00",-3,"2010.11.15","2010_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PYC ","GB00B04QT956","Physiomics+Plc&RepNo=B153F","/PHYSIOMICS-PLC-4005004/"]
["z","POLISH ENERGY PARTNE..","Polenergia SA","PLN",28.4,"2014-11-14",-3,"2011.02.10","2010_12","PLN",3.16,"~","~","~","~","~",8.9873417721518987,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"PEPP ","PLPLSEP00013","Polenergia+SA&RepNo=AA7D7","/POLISH-ENERGY-PARTNERS-S-6497694/"]
["z","ILX GROUP PLC","Progility PLC","GBp",7.625,"2014-11-14T17:30:00",-3,"2010.06.23","2010_03","GBP",-8.4499999999999993,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGY ","GB0033422824","Progility+PLC&RepNo=A5AAF","/ILX-GROUP-PLC-4004026/"]
["z","QUERCUS PUBLISHING P..","Quercus Publishing Plc","~","--","~",-3,"2011.04.05","2010_12","PNC","~",22,5.15,"~","~","~",null,null,null,null,null,null,null,-76.590909090909093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QUPP ","GB00B1G17S00","Quercus+Publishing+Plc&RepNo=AD899","/QUERCUS-PUBLISHING-PLC-7760541/"]
["z","RECYLEX","RECYLEX","EUR",2.02,"2014-11-14T17:35:00",-3,"2011.03.22","2010_12","EUR",-0.17,"~",-0.28000000000000003,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"RX ","FR0000120388","RECYLEX&RepNo=A38B5","/RECYLEX-5224/"]
["z","RISANAMENTO SPA","Risanamento SpA","EUR",0.17,"2014-09-11T11:01:07",-3,"2011.03.23","2010_12","EUR",-0.3,-0.09,-0.14000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",1.2352941176470587,-0.29411764705882359,null,null,null,3,0.26592797783933514,null,"RN ","IT0001402269","Risanamento+SpA&RepNo=A37F1","/RISANAMENTO-SPA-79336/"]
["z","RIT CAPITAL PARTNERS..","RIT Capital Partners plc","GBp",1419,"2014-11-14T17:35:23",-3,"1970.01.01","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RCP ","GB0007366395","RIT+Capital+Partners+plc&RepNo=A3582","/RIT-CAPITAL-PARTNERS-PLC-9590239/"]
["z","RSM TENON GROUP PLC","RSM Tenon Group PLC","~","--","~",-3,"2010.09.22","2010_06","GBP",1.56,2.29,"~","~","~","~",null,null,null,null,null,null,46.794871794871788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNO ","GB0002293446","RSM+Tenon+Group+PLC&RepNo=A3848","/RSM-TENON-GROUP-PLC-4001811/"]
["z","S & B INDUSTRIAL MIN..","S & B Industrial Minerals S.A.","EUR",5.8,"2014-06-18",-3,"2011.03.24","2010_12","EUR","~",0.4,"~","~","~","~",null,14.499999999999998,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"BAR.R ","GRS228003000","S+_+B+Industrial+Minerals+&RepNo=A3B87","/S-B-INDUSTRIAL-MINERALS-1408752/"]
["z","SAGA TANKERS ASA","Saga Tankers ASA","NOK",1.27,"2014-11-14",-3,"2011.02.17","2010_12","$",-7.0000000000000007E-2,-1.51,0.05,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGT ","NO0010572589","Saga+Tankers+ASA&RepNo=C819C","/SAGA-TANKERS-ASA-6320794/"]
["z","SCHLATTER HOLDING AG","Schlatter Holding AG","CHF",135,"2014-11-14",-3,"2011.03.16","2010_12","CHF",0.81,-36.9,-52.5,"~","~","~",166.66666666666666,"~","~",null,null,null,-4655.5555555555547,"~",null,null,null,null,null,"ns","ns","ns",-0.27933333333333332,-0.11555555555555556,null,null,null,3,0.47288589782551665,null,"STRN ","CH0002277314","Schlatter+Holding+AG&RepNo=A34B8","/SCHLATTER-HOLDING-AG-73791/"]
["z","SEDO HOLDING AG","Sedo Holding AG","~","--","~",-3,"2011.03.24","2010_12","EUR",0.08,-0.03,-1.93,"~","~","~",null,null,null,null,null,null,-137.5,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDO ","DE0005490155","Sedo+Holding+AG&RepNo=A3067","/SEDO-HOLDING-AG-435943/"]
["z","SII","SII","EUR",7.49,"2014-11-14T10:51:49",-3,"2011.05.31","2011_03","EUR",0.43,0.53,0.56999999999999995,"~","~","~",17.418604651162791,14.132075471698112,13.140350877192985,null,null,null,23.255813953488381,7.5471698113207406,null,null,null,0.60767924528301853,1.7410964912280738,"ns","ns","ns",1.3351134846461953E-2,5.3404539385847691E-3,null,null,null,3,0.47115384615384615,null,"SII ","FR0000074122","SII&RepNo=A5107","/SII-5098/"]
["z","SILVERDELL PLC.","Silverdell Plc.","~","--","~",-3,"2010.11.30","2010_09","PNC","~",1,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SID ","GB00B12XK814","Silverdell+Plc.&RepNo=AC471","/SILVERDELL-PLC-4006039/"]
["z","SNOOZEBOX HOLDINGS P..","Snoozebox Holdings PLC","GBp",9.25,"2014-11-14T17:35:21",-3,"1970.01.01","2010_12","PNC","~","~",-11.2,"~",-2.8,-0.6,null,null,"~",null,"~","~",null,null,null,null,"~","ns",null,"ns",null,null,null,null,null,null,0.2378378378378378,3,0.4908698033964331,null,"ZZZ ","GB00B7D66J40","Snoozebox+Holdings+PLC&RepNo=DDBDC","/SNOOZEBOX-HOLDINGS-PLC-10523809/"]
["z","SPOREVER","SPOREVER","EUR",2.11,"2014-11-14T15:30:00",-3,"2011.05.18","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALSPO ","FR0010213215","SPOREVER&RepNo=AAD79","/SPOREVER-32707/"]
["z","STAKHANOVS'KYI VAHON..","Stakhanovs'kyi Vahonobudivnyi Zavod PAT","~","--","~",-3,"2011.04.29","2010_12","$",0.14000000000000001,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVGZ ","UA4000108724","Stakhanovs%5C+kyi+Vahonobudiv&RepNo=AD6B3","/STAKHANOVS-KYI-VAHONOBUDI-9059721/"]
["z","STORM REAL ESTATE AS..","Storm Real Estate ASA","NOK",14.6,"2014-11-14",-3,"2011.02.16","2010_12","$",0.28000000000000003,0.8,7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,185.71428571428569,-91.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STORM ","NO0010360175","Storm+Real+Estate+ASA&RepNo=B0065","/STORM-REAL-ESTATE-ASA-6368884/"]
["z","TAIHUA PLC","Taihua plc","GBp",2.5,"2014-11-14T17:30:01",-3,"2011.05.18","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAIH ","GB00B1GC5F60","Taihua+plc&RepNo=ADC80","/TAIHUA-PLC-4006669/"]
["z","TERTIARY MINERALS PL..","Tertiary Minerals plc","GBp",5.75,"2014-11-14T17:30:00",-3,"2011.12.15","2011_09","PNC",-0.26,-0.41,-0.31,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-2.6086956521739126E-2,1.7391304347826084E-2,null,null,null,3,5.3571428571428562E-2,null,"TYM ","GB0008854563","Tertiary+Minerals+plc&RepNo=A40CF","/TERTIARY-MINERALS-PLC-4002377/"]
["z","THEOLIA","Theolia VR","EUR",0.53,"2014-11-14T17:35:00",-3,"2011.02.10","2010_12","EUR",0.15,-0.27,-0.48,"~","~","~",3.5333333333333337,"~","~",null,null,null,-280,"~",null,null,null,null,null,"ns","ns","ns",-0.79245283018867929,-0.39622641509433953,null,null,null,3,0.48214285714285726,null,"TEO ","FR0011284991","Theolia+VR&RepNo=A774D","/THEOLIA-11094466/"]
["z","TOUCHSTONE GOLD LTD","Touchstone Gold Ltd","GBp",0.45,"2014-11-14T17:35:04",-3,"1970.01.01","2010_12","$","~",-0.11,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGL ","CA89156G1090","Touchstone+Gold+Ltd&RepNo=D3254","/TOUCHSTONE-GOLD-LTD-12595509/"]
["z","TSENTRALNA KOOPERATI..","Tsentralna kooperativna banka AD Sofia","~","--","~",-3,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4CF ","BG1100014973","Tsentralna+kooperativna+ba&RepNo=AE0D6","/TSENTRALNA-KOOPERATIVNA-B-8415180/"]
["z","UKRTELEKOM PAT","Ukrtelekom PAT","~","--","~",-3,"2011.02.16","2010_12","UAH",-0.02,-0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTLM ","UA4000137244","Ukrtelekom+PAT&RepNo=A9CDB","/UKRTELEKOM-PAT-10850631/"]
["z","ULRIC DE VARENS","ULRIC DE VARENS","EUR",4.18,"2014-11-14T09:00:00",-3,"2011.04.26","2010_12","EUR","~",-0.24,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ULDV ","FR0000079980","ULRIC+DE+VARENS&RepNo=A6B65","/ULRIC-DE-VARENS-5121/"]
["z","VERGNET","VERGNET","EUR",0.75,"2014-11-14T17:35:00",-3,"2011.04.14","2010_12","EUR",-1.03,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALVER ","FR0004155240","VERGNET&RepNo=AED08","/VERGNET-52517/"]
["z","VISIOMED GROUP","VISIOMED GROUP","EUR",1.94,"2014-11-14T17:35:00",-3,"1970.01.01","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALVMG ","FR0011067669","VISIOMED+GROUP&RepNo=D38FB","/VISIOMED-GROUP-8235236/"]
["z","VWD VEREINIGTE WIRTS..","vwd Vereinigte Wirtschaftsdienste AG","~","--","~",-3,"2011.03.24","2010_12","EUR",0.02,-1.08,"~","~","~","~",null,null,null,null,null,null,-5500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VWD ","DE0005204705","vwd+Vereinigte+Wirtschafts&RepNo=A5522","/VWD-VEREINIGTE-WIRTSCHAFT-435748/"]
["z","WESC AB","WeSC publ AB","~","--","~",-3,"2010.06.02","2010_04","SEK",4.55,2.74,-2.19,-4.32,"~","~",null,null,null,null,null,null,-39.780219780219774,-179.92700729927006,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WESC ","SE0001824103","WeSC+publ+AB&RepNo=AE199","/WESC-AB-6499438/"]
["z","WORK GROUP PLC","Work Group Plc","GBp",5.5,"2014-11-14T17:30:01",-3,"2011.03.11","2010_12","PNC",-1.02,"~",-32.5,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"WORK ","GB00B0VP0707","Work+Group+Plc&RepNo=AC1D7","/WORK-GROUP-PLC-4005900/"]
["z","YOC AG","YOC AG","EUR",1.75,"2014-11-14",-3,"2011.04.29","2010_12","EUR",0.35,-4.13,-5.54,"~","~","~",5,"~","~",null,null,null,-1280,"~",null,null,null,null,null,"ns","ns","ns",-2.5599999999999996,-0.80571428571428583,null,null,null,3,0.45848105570690012,null,"YOC ","DE0005932735","YOC+AG&RepNo=AC68A","/YOC-AG-453019/"]
["z","ZUE SA","ZUE SA","PLN",6.97,"2014-11-14",-3,"2011.03.22","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ZUEP ","PLZUE0000015","ZUE+SA&RepNo=CC094","/ZUE-SA-8137503/"]
["z","NORDA ASA","Norda ASA","NOK",4.5999999999999996,"2014-08-29",-4,"2010.02.19","2009_12","NOK",-95.6,-42.5,-54,-51,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",11.543478260869565,-2.5,0.65217391304347827,null,null,4,0.29532882263189403,null,"NORD ","NO0010285190","Norda+ASA&RepNo=AB710","/NORDA-ASA-1413218/"]
["z","ACTIVE ENERGY GROUP ..","Active Energy Group PLC","GBp",3.0249999999999999,"2014-11-14T17:35:21",-4,"2010.06.25","2009_12","PNC",-1.68,-1.95,-1.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-8.9256198347107449E-2,0.15867768595041323,null,null,null,3,9.520725388601034E-2,null,"AEG ","GB00B1YMN108","Active+Energy+Group+PLC&RepNo=A60B8","/ACTIVE-ENERGY-GROUP-PLC-4007117/"]
["z","AGO AG ENERGIE + ANL..","AGO AG Energie + Anlagen","~","--","~",-4,"2010.04.30","2009_12","EUR",0.28999999999999998,-9.94,-1.78,"~","~","~",null,null,null,null,null,null,-3527.5862068965516,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGY ","DE000A0LR415","AGO+AG+Energie+%2B+Anlagen&RepNo=AED4E","/AGO-AG-ENERGIE-ANLAGEN-612192/"]
["z","ALTONA ENERGY PLC","Altona Energy Plc","GBp",1.05,"2014-11-14T17:30:00",-4,"1970.01.01","2009_06","PNC","~",-0.64,-0.38,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,0.24761904761904763,null,null,null,2,null,null,"ANR ","GB00B06GJT32","Altona+Energy+Plc&RepNo=B0639","/ALTONA-ENERGY-PLC-4005101/"]
["z","ARDEN PARTNERS PLC","Arden Partners plc","GBp",43.5,"2014-11-14T17:30:01",-4,"2010.01.28","2009_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDN ","GB00B15CTY44","Arden+Partners+plc&RepNo=ACAC6","/ARDEN-PARTNERS-PLC-4006255/"]
["z","ASEANA PROPERTIES LI..","Aseana Properties Limited","USD",0.44,"2014-11-14T17:35:11",-4,"1970.01.01","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ASPL ","JE00B1RZDJ41","Aseana+Properties+Limited&RepNo=AEACA","/ASEANA-PROPERTIES-LIMITED-4006882/"]
["z","ATHENS MEDICAL C.S.A..","ATHENS MEDICAL C.S.A.","EUR",0.8,"2014-11-14",-4,"2010.03.30","2009_12","EUR",0.02,"~","~","~","~","~",40,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AMC.R ","GRS147233001","ATHENS+MEDICAL+C.S.A.&RepNo=A3DEE","/ATHENS-MEDICAL-C-S-A-1408751/"]
["z","B+S BANKSYSTEME AG","B+S Banksysteme AG","EUR",1.2050000000000001,"2014-11-14T22:01:55",-4,"1970.01.01","2009_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"DTD2 ","DE0001262152","B%2BS+Banksysteme+AG&RepNo=A3B34","/B-S-BANKSYSTEME-AG-457656/"]
["z","BANK FORUM PAT","Bank Forum PAT","~","--","~",-4,"2010.04.29","2009_12","$",-0.38,-1.37,-0.17,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FORM ","UA1006051007","Bank+Forum+PAT&RepNo=ACF31","/BANK-FORUM-PAT-6499060/"]
["z","BIONERSIS","BIONERSIS","EUR",0.75,"2014-11-13T17:28:52",-4,"2011.03.03","2009_12","EUR","~",-0.9,-2.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-1.8266666666666669,null,null,null,2,null,null,"ALBRS ","FR0010294462","BIONERSIS&RepNo=AF20F","/BIONERSIS-6455067/"]
["z","CALTAGIRONE EDITORE ..","Caltagirone Editore SpA","EUR",0,"2014-11-30",-4,"2010.04.09","2009_12","EUR",-0.31,0.05,-0.25,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CED ","IT0001472171","Caltagirone+Editore+SpA&RepNo=A722A","/CALTAGIRONE-EDITORE-SPA-76276/"]
["z","CENTROSOLAR GROUP AG","CENR GROU","~","--","~",-4,"2010.03.18","2009_12","EUR",-48.5,19.5,-20.8,"~","~","~",null,null,null,null,null,null,9999.99,-206.66666666666663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"C3O ","~","CENR+GROU&RepNo=ACA78","/CENTROSOLAR-GROUP-AG-473345/"]
["z","COALFIELD RESOURCES ..","Coalfield Resources PLC","GBp",0,"2014-11-30",-4,"2010.04.26","2009_12","PNC","~",-26.3,11.6,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRES ","GB0007190720","Coalfield+Resources+PLC&RepNo=A2E8A","/COALFIELD-RESOURCES-PLC-9590102/"]
["z","COMROD COMMUNICATION..","Comrod Communication ASA","NOK",3.05,"2014-08-29",-4,"2010.02.15","2009_12","NOK",0.82,1.1200000000000001,-1.03,"~","~","~",3.7195121951219514,2.7232142857142851,"~",null,null,null,36.585365853658558,-191.96428571428572,null,null,null,7.4434523809523756E-2,null,"ns","ns","ns",9.8360655737704972E-2,-0.70491803278688536,null,null,null,3,0.31553472649047326,null,"COMROD ","NO0010338445","Comrod+Communication+ASA&RepNo=ADC22","/COMROD-COMMUNICATION-ASA-1413113/"]
["z","CONERGY AG","Conergy AG","~","--","~",-4,"2010.02.18","2009_12","EUR",-0.99,-0.54,-1.65,-0.23,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGYK ","DE000A1KRCK4","Conergy+AG&RepNo=AA696","/CONERGY-AG-8268146/"]
["z","CORIN GROUP PLC","Corin Group PLC","~","--","~",-4,"2010.03.02","2009_12","PNC",-0.56000000000000005,-0.85,-0.74,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COCRG ","GB0031526527","Corin+Group+PLC&RepNo=A6B8B","/CORIN-GROUP-PLC-4003858/"]
["z","DADA SPA","DADA SpA","EUR",2.448,"2014-11-14",-4,"2010.03.10","2009_12","EUR",0.41,-1.08,-0.53,"~","~","~",5.9707317073170731,"~","~",null,null,null,-363.41463414634148,"~",null,null,null,null,null,"ns","ns","ns",-0.60866013071895431,0.22467320261437912,null,null,null,3,0.19455698432270568,null,"DA ","IT0001455473","DADA+SpA&RepNo=A30FC","/DADA-SPA-68762/"]
["z","DIAGNOSTIC & THRPTC ..","Diagnostic & Thrptc Cntr of Athns Hyg SA","EUR",0.21199999999999999,"2014-11-14",-4,"1970.01.01","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HYG.R ","GRS445003007","Diagnostic+_+Thrptc+Cntr+o&RepNo=A6DE1","/DIAGNOSTIC-THRPTC-CNTR-6259031/"]
["z","DTEK ZAKHIDENERHO PA..","DTEK Zakhidenerho PAT","~","--","~",-4,"2010.04.22","2009_12","$",-3.87,-1.82,0.79,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAEN ","UA4000079479","DTEK+Zakhidenerho+PAT&RepNo=A7A53","/DTEK-ZAKHIDENERHO-PAT-9059176/"]
["z","ELECSTER OYJ","Elecster Oyj","EUR",5.93,"2014-11-14",-4,"1970.01.01","2009_12","EUR","~","~",0.54,"~","~","~",null,null,10.981481481481481,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ELEAV ","FI0009900658","Elecster+Oyj&RepNo=A4E96","/ELECSTER-OYJ-1412449/"]
["z","EMPYREAN ENERGY PLC.","Empyrean Energy Plc.","GBp",14.25,"2014-11-14T17:30:01",-4,"2009.05.26","2009_03","GBP",-2.5299999999999998,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EME ","GB00B09G2351","Empyrean+Energy+Plc.&RepNo=AE6DB","/EMPYREAN-ENERGY-PLC-4005421/"]
["z","ENERGIEDIENST HOLDIN..","Energiedienst Holding AG","CHF",31.55,"2014-10-01T14:18:04",-4,"2010.02.08","2009_12","CHF",3.7,2.7,2.61,"~","~","~",8.5270270270270263,11.685185185185185,12.088122605363985,null,null,null,-27.027027027027025,-3.3333333333333446,null,null,null,"ns","ns","ns","ns","ns",-3.1695721077654518E-2,-2.8526148969889161E-3,null,null,null,3,0.40573490574628923,null,"EDHN ","CH0039651184","Energiedienst+Holding+AG&RepNo=A3A11","/ENERGIEDIENST-HOLDING-AG-101290/"]
["z","FDL","FDL","EUR",7.9009999999999998,"2014-11-14T09:00:01",-4,"2010.02.17","2009_12","EUR",-0.56000000000000005,1.86,1.43,"~","~","~","~",4.2478494623655907,5.5251748251748252,null,null,null,9999.99,-23.118279569892479,null,null,null,4.2478537102193009E-4,"ns","ns","ns","ns",0.30629034299455765,-5.4423490697380103E-2,null,null,null,3,0.29696592477053213,null,"FDL ","FR0000030181","FDL&RepNo=A5760","/FDL-5303/"]
["z","FOND ZA NEDVIZHIMI I..","Fond za nedvizhimi imoti Bulgaria ADSITS","~","--","~",-4,"1970.01.01","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5BU ","BG1100001053","Fond+za+nedvizhimi+imoti+B&RepNo=AE3CE","/FOND-ZA-NEDVIZHIMI-IMOTI-11845768/"]
["z","FREE2MOVE HOLDING AB","Free2Move Holding AB","~","--","~",-4,"1970.01.01","2009_12","SEK","~",0.01,-0.37,"~","~","~",null,null,null,null,null,null,null,-3800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"F2M ","SE0001907783","Free2Move+Holding+AB&RepNo=CB7D5","/FREE2MOVE-HOLDING-AB-6879078/"]
["z","GOINDUSTRY-DOVEBID P..","GoIndustry-DoveBid Plc","~","--","~",-4,"1970.01.01","2009_12","PNC","~",-3.7,-42.5,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOI ","GB00B5V5DB07","GoIndustry-DoveBid+Plc&RepNo=AFC4A","/GOINDUSTRY-DOVEBID-PLC-4005166/"]
["z","HARDY UNDERWRITING B..","Hardy Underwriting Bermuda Ltd","~","--","~",-4,"2010.03.05","2009_12","PNC","~",17.899999999999999,-67.5,"~","~","~",null,null,null,null,null,null,null,-477.09497206703918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDU ","BMG429851048","Hardy+Underwriting+Bermuda&RepNo=A30B3","/HARDY-UNDERWRITING-BERMUD-4007915/"]
["z","HERACLES GENERAL CEM..","Heracles General Cement Company","EUR",1.27,"2014-11-14",-4,"1970.01.01","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HER.R ","GRS073083008","Heracles+General+Cement+Co&RepNo=A4F1B","/HERACLES-GENERAL-CEMENT-C-1408776/"]
["z","HTI HIGH TECH INDUST..","HTI High Tech Industries AG","EUR",1.25,"2014-11-14",-4,"2010.04.30","2009_12","EUR","~","~",-15.8,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"HTPV ","AT0000764626","HTI+High+Tech+Industries+A&RepNo=A6BB2","/HTI-HIGH-TECH-INDUSTRIES-6495088/"]
["z","HYDROBUDOWA POLSKA S..","HYDROBUDOWA POLSKA SA","PLN",0.01,"2014-03-28",-4,"2010.03.22","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HBWL ","PLHDRWL00010","HYDROBUDOWA+POLSKA+SA&RepNo=AF1FD","/HYDROBUDOWA-POLSKA-SA-6499781/"]
["z","IMPACT DEVELOPER & C..","Impact Developer & Contractor SA","~","--","~",-4,"2010.02.15","2009_12","RON",-0.59,-7.0000000000000007E-2,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMP ","ROIMPCACNOR0","Impact+Developer+_+Contrac&RepNo=AA01C","/IMPACT-DEVELOPER-CONTRA-6497263/"]
["z","IQ POWER AG","iQ Power AG","EUR",4.2999999999999997E-2,"2014-11-14T22:01:54",-4,"1970.01.01","2009_12","EUR","~",-0.01,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"IQPB ","CH0020609688","iQ+Power+AG&RepNo=AC11B","/IQ-POWER-AG-467467/"]
["z","ISHAAN REAL ESTATE P..","Ishaan Real Estate plc","~","--","~",-4,"2009.06.30","2009_03","PNC",-28.7,"~",-3.39,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISH ","IM00B1FW3316","Ishaan+Real+Estate+plc&RepNo=ADB65","/ISHAAN-REAL-ESTATE-PLC-4006586/"]
["z","KABE AB","KABE AB","~","--","~",-4,"1970.01.01","2009_12","SEK","~",11.1,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KABEb ","SE0000107724","KABE+AB&RepNo=A79E8","/KABE-AB-6714464/"]
["z","COPENHAGEN AIRPORTS ..","Koebenhavns Lufthavne A/S","DKK",2855,"2014-11-14",-4,"2010.02.24","2009_12","DKK",78.3,116,96.3,"~","~","~",36.462324393358877,24.612068965517242,29.646936656282453,null,null,null,48.148148148148152,-16.982758620689658,null,null,null,0.51117374005305038,"ns","ns","ns","ns",1.320490367775832E-2,-6.9001751313485125E-3,null,null,null,3,0.11390375835528598,null,"KBHL ","DK0010201102","Koebenhavns+Lufthavne+A_S&RepNo=A3178","/COPENHAGEN-AIRPORTS-A-S-1412948/"]
["z","KUZBASSENERGO OAO","Kuzbassenergo OAO","~","--","~",-4,"2010.05.16","2009_12","RUB",0.01,0.03,"~","~","~","~",null,null,null,null,null,null,199.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZBE ","RU0009045652","Kuzbassenergo+OAO&RepNo=AC096","/KUZBASSENERGO-OAO-6498647/"]
["z","LAMDA DEVELOPMENT SA","LAMDA Development SA","EUR",4.0999999999999996,"2014-11-14",-4,"2010.03.23","2009_12","EUR",0.17,7.0000000000000007E-2,"~","~","~","~",24.117647058823525,58.571428571428562,null,null,null,null,-58.82352941176471,null,null,null,null,"ns","ns","ns","ns","ns",-2.4390243902439029E-2,null,null,null,null,2,null,null,"LMD.R ","GRS245213004","LAMDA+Development+SA&RepNo=A5EBF","/LAMDA-DEVELOPMENT-SA-1408777/"]
["z","MAGNOLIA PETROLEUM P..","Magnolia Petroleum PLC","GBp",1.175,"2014-11-14T17:35:10",-4,"1970.01.01","2009_12","PNC","~","~",-0.06,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"MAGP ","GB00B1G3RY22","Magnolia+Petroleum+PLC&RepNo=ADE20","/MAGNOLIA-PETROLEUM-PLC-9500555/"]
["z","MEDIA CORPORATION PL..","Media Corporation plc","~","--","~",-4,"1970.01.01","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDC ","GB0000528306","Media+Corporation+plc&RepNo=A615F","/MEDIA-CORPORATION-PLC-4002916/"]
["z","MOSTOSTROITEL'NYI OT..","Mostostroitel'nyi otryad  No19 OAO (P)","~","--","~",-4,"2010.05.10","2009_12","$","~",17.899999999999999,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSOTI ","RU000A0JP1T9","Mostostroitel%5C+nyi+otryad++&RepNo=AE1FA","/MOSTOSTROITEL-NYI-OTRYAD-6499457/"]
["z","2 ERGO GROUP PLC","MXC Capital PLC","GBp",1.65,"2014-11-14T17:30:00",-4,"2009.11.24","2009_12","PNC","~",-1.55,-7.69,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-3.7212121212121216,null,null,null,2,null,null,"MXCP ","GB0034312214","MXC+Capital+PLC&RepNo=A9ACC","/2-ERGO-GROUP-PLC-4004598/"]
["z","NORDIC LEISURE AB","Nordic Leisure AB","~","--","~",-4,"1970.01.01","2009_12","SEK","~","~",-0.17,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NLABA ","SE0001666553","Nordic+Leisure+AB&RepNo=AC7FE","/NORDIC-LEISURE-AB-6500682/"]
["z","OMEGA INSURANCE HOLD..","Omega Insurance Holdings","~","--","~",-4,"2010.03.11","2009_12","PNC",11.9,-10.8,-22.8,"~","~","~",null,null,null,null,null,null,-190.75630252100842,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OIH ","BMG6765P1095","Omega+Insurance+Holdings&RepNo=AB02F","/OMEGA-INSURANCE-HOLDINGS-4006378/"]
["z","ORIDION SYSTEMS LTD","Oridion Systems Ltd","CHF",21.95,"2014-06-25",-4,"2010.03.01","2009_12","CHF",0.42,0.56000000000000005,0.41,"~","~","~",52.261904761904759,39.196428571428569,53.536585365853661,null,null,null,33.333333333333357,-26.785714285714295,null,null,null,1.1758928571428562,"ns","ns","ns","ns",6.3781321184510284E-3,-6.8337129840546733E-3,null,null,null,3,1.7772511848341247E-3,null,"ORIDN ","IL0010837818","Oridion+Systems+Ltd&RepNo=A3DAD","/ORIDION-SYSTEMS-LTD-76113/"]
["z","OVERLAP GROUPE","OVERLAP GROUPE","EUR",0.99,"2014-06-05T09:00:00",-4,"1970.01.01","2009_03","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"OVG ","FR0010759530","OVERLAP+GROUPE&RepNo=A384C","/OVERLAP-GROUPE-5349089/"]
["z","PETROLIA SE","Petrolia SE","NOK",7.6,"2014-11-14",-4,"2010.02.25","2009_12","NOK",5.47,-4.4000000000000004,-0.5,"~","~","~",1.3893967093235833,"~","~",null,null,null,-180.43875685557589,"~",null,null,null,null,null,"ns","ns","ns",-1.2986842105263159,0.51315789473684215,null,null,null,3,0.18028644790035325,null,"PDR ","CY0102630916","Petrolia+SE&RepNo=A38FB","/PETROLIA-SE-1413239/"]
["z","PREMIER GOLD RESOURC..","Premier Gold Resources PLC","GBp",5.5E-2,"2014-11-14T17:35:14",-4,"1970.01.01","2009_01","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGR ","GB0002636438","Premier+Gold+Resources+PLC&RepNo=A36EE","/PREMIER-GOLD-RESOURCES-PL-4001856/"]
["z","TAWA PLC","Pro Global Insurance Solutions PLC","GBp",10,"2014-11-14T17:35:20",-4,"2010.03.26","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROG ","GB00B1Z5KB73","Pro+Global+Insurance+Solut&RepNo=AF31E","/TAWA-PLC-4007303/"]
["z","PROTON POWER SYSTEMS..","Proton Power Systems Plc","GBp",5.125,"2014-11-14T17:30:01",-4,"1970.01.01","2009_12","PNC","~","~",-0.3,"~","~",-1,null,null,"~",null,null,"~",null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,2,null,null,"PPS ","GB00B140Y116","Proton+Power+Systems+Plc&RepNo=AD84E","/PROTON-POWER-SYSTEMS-PLC-4006510/"]
["z","QURIUS","QURIUS","~","--","~",-4,"1970.01.01","2009_12","EUR","~","~",-0.06,-0.04,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QRIUS ","NL0000368140","QURIUS&RepNo=A333A","/QURIUS-6335/"]
["z","RDB SPA","RDB SpA","~","--","~",-4,"2010.03.12","2009_12","EUR",-0.46,-0.21,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDB ","IT0000795549","RDB+SpA&RepNo=AEDF6","/RDB-SPA-274965/"]
["z","REPOWER AG","Repower AG","CHF",113,"2014-11-14",-4,"2010.03.17","2009_12","CHF",31.5,23.5,16,"~","~","~",3.5873015873015874,4.8085106382978724,7.0625,null,null,null,-25.396825396825395,-31.914893617021278,null,null,null,"ns","ns","ns","ns","ns",-7.0796460176991149E-2,-6.637168141592921E-2,null,null,null,3,0.49982662968099861,null,"RE ","CH0016405836","Repower+AG&RepNo=A5902","/REPOWER-AG-102968/"]
["z","RESERVOIR EXPLORATIO..","Reservoir Exploration Technology ASA","NOK",0.22,"2014-06-11",-4,"2010.02.25","2009_12","$",-121,-0.01,-0.69,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RXT ","NO0010277957","Reservoir+Exploration+Tech&RepNo=ABE33","/RESERVOIR-EXPLORATION-TEC-1413263/"]
["z","REYAL URBIS SA","Reyal Urbis SA","EUR",0.124,"2014-02-18",-4,"2010.02.25","2009_12","EUR",-0.26,-1.36,-1.35,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-8.870967741935484,8.0645161290322648E-2,null,null,null,3,0.37155991993995491,null,"REY ","ES0122761010","Reyal+Urbis+SA&RepNo=AEEA8","/REYAL-URBIS-SA-268447/"]
["z","ROMANDE ENERGIE HOLD..","Romande Energie Holding SA","CHF",1030,"2014-11-14T10:43:19",-4,"2010.03.30","2009_12","CHF",614,80,-206,"~","~","~",1.6775244299674268,12.875,"~",null,null,null,-86.970684039087956,-357.5,null,null,null,"ns",null,"ns","ns","ns",-0.51844660194174752,-0.27766990291262134,null,null,null,2,null,null,"HREN ","CH0025607331","Romande+Energie+Holding+SA&RepNo=A4FDE","/ROMANDE-ENERGIE-HOLDING-S-183676/"]
["z","RURELEC PLC","Rurelec Plc","GBp",5.5,"2014-11-14T17:30:00",-4,"1970.01.01","2009_12","GBP","~","~","~","~","~",-14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUR ","GB00B01XPW41","Rurelec+Plc&RepNo=B14DD","/RURELEC-PLC-4004827/"]
["z","S.COSTA","S.COSTA","~","--","~",-4,"2010.03.29","2009_12","EUR",7.0000000000000007E-2,0.1,0.02,"~","~","~",null,null,null,null,null,null,42.857142857142847,-80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","PTSCO0AE0004","S.COSTA&RepNo=A5AB8","/S-COSTA-5834/"]
["z","SAFELAND PLC","Safeland plc","GBp",46.5,"2014-11-14T17:30:00",-4,"~","2009_03","GBP",-51.3,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAF ","GB0007667008","Safeland+plc&RepNo=A409A","/SAFELAND-PLC-4002294/"]
["z","SAGICOR FINANCIAL CO..","Sagicor Financial Corporation","GBp",61,"2014-11-14T17:35:15",-4,"2010.04.08","2009_12","BBD",0.36,0.11,0,"~","~","~",null,null,null,null,null,null,-69.444444444444443,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SFI ","BBP8264S1054","Sagicor+Financial+Corporat&RepNo=ADEF7","/SAGICOR-FINANCIAL-CORPORA-4005819/"]
["z","SANTHERA PHARMACEUTI..","Santhera Pharmaceuticals Holding AG","CHF",92,"2014-11-14",-4,"2010.02.26","2009_12","CHF",-7.31,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"SANN ","CH0027148649","Santhera+Pharmaceuticals+H&RepNo=AD8A1","/SANTHERA-PHARMACEUTICALS-195471/"]
["z","AFRICAN MINING AND E..","Savannah Resources Plc","GBp",5.75,"2014-11-14T17:35:15",-4,"1970.01.01","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAV ","GB00B647W791","Savannah+Resources+Plc&RepNo=CD584","/AFRICAN-MINING-AND-EXPLOR-6806531/"]
["z","SAVILE GROUP PLC","Savile Group Plc","~","--","~",-4,"2009.09.22","2009_06","GBP",8.52,2.0699999999999998,"~","~","~","~",null,null,null,null,null,null,-75.704225352112672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAVG ","GB0008480732","Savile+Group+Plc&RepNo=A5A29","/SAVILE-GROUP-PLC-4002351/"]
["z","SERVICEPOWER TECHNOL..","ServicePower Technologies Plc","GBp",7.25,"2014-11-14T17:35:20",-4,"1970.01.01","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVR ","GB0003831095","ServicePower+Technologies+&RepNo=A3767","/SERVICEPOWER-TECHNOLOGIES-4001974/"]
["z","SERVISION PLC","Servision Plc","GBp",2.875,"2014-11-14T17:30:00",-4,"1970.01.01","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEV ","GB00B0586C20","Servision+Plc&RepNo=AC9FC","/SERVISION-PLC-4005014/"]
["z","SHAKHTOUPRAVLINNIA P..","Shakhtoupravlinnia Pokrovs'ke PAT","~","--","~",-4,"2010.04.15","2009_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHCHZ ","UA4000093850","Shakhtoupravlinnia+Pokrovs&RepNo=AD87D","/SHAKHTOUPRAVLINNIA-POKROV-9059739/"]
["z","SIBNEFTEGEOFIZIKA OA..","Sibneftegeofizika OAO","~","--","~",-4,"1970.01.01","2009_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNGFI ","RU000A0JP4M8","Sibneftegeofizika+OAO&RepNo=AE934","/SIBNEFTEGEOFIZIKA-OAO-8638930/"]
["z","SIEVI CAPITAL OYJ","Sievi Capital Oyj","EUR",1.28,"2014-11-14",-4,"2010.02.15","2009_12","EUR",0.25,0.19,-0.05,"~","~","~",5.12,6.7368421052631575,"~",null,null,null,-24,-126.31578947368421,null,null,null,"ns",null,"ns","ns","ns",-4.6875E-2,-0.1875,null,null,null,3,0.4464285714285714,null,"SCI1V ","FI0009008924","Sievi+Capital+Oyj&RepNo=A3741","/SIEVI-CAPITAL-OYJ-1412534/"]
["z","SIF BANAT-CRISANA SA","SIF Banat-Crisana SA","~","--","~",-4,"1970.01.01","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF1 ","ROSIFAACNOR2","SIF+Banat-Crisana+SA&RepNo=AA3F6","/SIF-BANAT-CRISANA-SA-6500592/"]
["z","SIF MOLDOVA SA","SIF Moldova SA","~","--","~",-4,"1970.01.01","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF2 ","ROSIFBACNOR0","SIF+Moldova+SA&RepNo=AA3DC","/SIF-MOLDOVA-SA-6500591/"]
["z","SIF MUNTENIA SA","SIF Muntenia SA","~","--","~",-4,"~","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF4 ","ROSIFDACNOR6","SIF+Muntenia+SA&RepNo=AA41C","/SIF-MUNTENIA-SA-6497451/"]
["z","SIF OLTENIA SA","SIF Oltenia SA","~","--","~",-4,"1970.01.01","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF5 ","ROSIFEACNOR4","SIF+Oltenia+SA&RepNo=AA424","/SIF-OLTENIA-SA-6497453/"]
["z","SOFINA","SOFINA","EUR",85.3,"2014-11-14T17:35:01",-4,"1970.01.01","2009_12","EUR",5.19,"~",4.04,"~","~","~",16.435452793834294,null,21.113861386138613,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"SOF ","BE0003717312","SOFINA&RepNo=A636F","/SOFINA-5960/"]
["z","SOLEN AG","Solen AG","~","--","~",-4,"2010.04.28","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P1YK ","DE000A1RFNB0","Solen+AG&RepNo=AD9C7","/SOLEN-AG-11890490/"]
["z","SOLUTRONIC AG","Solutronic AG","~","--","~",-4,"1970.01.01","2009_12","EUR","~","~",-0.68,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSO ","DE000A1E8NE7","Solutronic+AG&RepNo=CDB4C","/SOLUTRONIC-AG-6880626/"]
["z","SOVEREIGN MINES OF A..","Sovereign Mines of Africa PLC","GBp",0.72499999999999998,"2014-11-14T17:35:02",-4,"1970.01.01","2009_12","GBP","~","~","~","~",-0.4,-0.2,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SMA ","GB00B3P3XP06","Sovereign+Mines+of+Africa+&RepNo=D49C4","/SOVEREIGN-MINES-OF-AFRICA-8528497/"]
["z","SPRIDER STORES S.A.","Sprider Stores S.A.","EUR",3.1E-2,"2014-11-14",-4,"2010.03.18","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SPD.R ","GRS476003017","Sprider+Stores+S.A.&RepNo=A9FAC","/SPRIDER-STORES-S-A-6259033/"]
["z","SUKHOLOZHSKTSEMENT O..","Sukholozhsktsement OAO (P)","~","--","~",-4,"1970.01.01","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SUCEI ","RU000A0B5RA0","Sukholozhsktsement+OAO+%28P%29&RepNo=B4634","/SUKHOLOZHSKTSEMENT-OAO-P-6605915/"]
["z","SUNRISE RESOURCES PL..","Sunrise Resources Plc","GBp",0.4,"2014-11-14T17:30:00",-4,"1970.01.01","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRES ","GB00B075Z681","Sunrise+Resources+Plc&RepNo=AFAF5","/SUNRISE-RESOURCES-PLC-4005175/"]
["z","THESSALONIKI PORT AU..","Thessaloniki Port Authority S.A.","EUR",21.01,"2014-11-14",-4,"1970.01.01","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"OLT.R ","GRS427003009","Thessaloniki+Port+Authorit&RepNo=A7E1E","/THESSALONIKI-PORT-AUTHORI-6258964/"]
["z","TIIMARI OYJ","Tiimari Oyj Abp","EUR",7.0000000000000007E-2,"2014-10-09",-4,"2010.03.05","2009_12","EUR",-1.91,"~",-1.34,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"TII1V ","FI0009003859","Tiimari+Oyj+Abp&RepNo=A4E63","/TIIMARI-OYJ-1412556/"]
["z","TOP LEVEL DOMAIN HLD..","Top Level Domain Hldg Ltd","~","--","~",-4,"1970.01.01","2009_10","PNC","~","~",-0.53,-0.86,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLDH ","VGG892311074","Top+Level+Domain+Hldg+Ltd&RepNo=AFDE1","/TOP-LEVEL-DOMAIN-HLDG-LTD-4007672/"]
["z","TRAVELPLANET.PL SA","Travelplanet.pl SA","PLN",4.24,"2014-11-14",-4,"2010.03.19","2009_12","PLN",-0.28999999999999998,-1.28,-0.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-0.23349056603773582,0.19103773584905662,null,null,null,3,1.4563106796116504E-2,null,"TRPL ","PLTRVPL00011","Travelplanet.pl+SA&RepNo=AABB2","/TRAVELPLANET-PL-SA-6497787/"]
["z","TSENTR MEZHDUNARODNO..","Tsentr mezhdunarodnoy torgovli OAO","~","--","~",-4,"2010.02.15","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTCM ","RU0008137070","Tsentr+mezhdunarodnoy+torg&RepNo=AF555","/TSENTR-MEZHDUNARODNOY-TOR-6499845/"]
["z","TULIKIVI OYJ","Tulikivi Oyj","EUR",0.217,"2014-11-14",-4,"2010.02.11","2009_12","EUR",-0.06,-0.02,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",0.18433179723502302,-0.2304147465437788,null,null,null,3,1.7857142857142887E-2,null,"TULAV ","FI0009900583","Tulikivi+Oyj&RepNo=A373D","/TULIKIVI-OYJ-1412546/"]
["z","TWINTEC AG","TWINTEC AG","EUR",1.0389999999999999,"2014-11-14",-4,"2010.03.15","2009_12","EUR","~","~","~","~",-0.15,-0.05,null,null,null,null,"~","~",null,null,null,null,"~","ns","ns","ns",null,null,null,null,null,null,9.6246390760346481E-2,2,null,null,"TIN ","DE000A0LSAT7","TWINTEC+AG&RepNo=AE8B8","/TWINTEC-AG-559107/"]
["z","UCHALINSKIY GOK OAO","Uchalinskiy GOK OAO","~","--","~",-4,"1970.01.01","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UGOKI ","RU0009843213","Uchalinskiy+GOK+OAO&RepNo=AA64C","/UCHALINSKIY-GOK-OAO-6501050/"]
["z","UET UNITED ELECTRONI..","UET United Electronic Technology AG","EUR",0.62,"2014-11-12",-4,"2010.03.26","2009_12","EUR","~","~",-0.47,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"CFC ","DE000A0LBKW6","UET+United+Electronic+Tech&RepNo=ADEFB","/UET-UNITED-ELECTRONIC-TEC-518464/"]
["z","UKRPRODUCT GROUP LTD..","Ukrproduct Group Ltd.","GBp",7.5,"2014-11-14T17:35:00",-4,"2010.04.21","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKR ","GB00B03HK741","Ukrproduct+Group+Ltd.&RepNo=AAA86","/UKRPRODUCT-GROUP-LTD-4005059/"]
["z","VALARTIS GROUP AG","Valartis Group AG","CHF",16.45,"2014-11-13T16:39:52",-4,"2010.04.13","2009_12","CHF",13.4,"~","~","~","~","~",1.2276119402985073,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"VLRT ","CH0001840450","Valartis+Group+AG&RepNo=A3997","/VALARTIS-GROUP-AG-69847/"]
["z","VINDON HEALTHCARE PL..","Vindon Healthcare Plc","~","--","~",-4,"2010.03.23","2009_12","PNC","~",0.87,0.96,"~","~","~",null,null,null,null,null,null,null,10.344827586206893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VDN ","GB00B06N4S86","Vindon+Healthcare+Plc&RepNo=AAD94","/VINDON-HEALTHCARE-PLC-4005174/"]
["z","VIOHALCO S.A.","Viohalco S.A.","EUR",4.1900000000000004,"2014-11-15",-4,"2010.03.31","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VIO ","GRS085101004","Viohalco+S.A.&RepNo=A3C6C","/VIOHALCO-S-A-1408754/"]
["z","VIPERA PLC","Vipera Plc","GBp",5.375,"2014-11-14T17:30:00",-4,"1970.01.01","2009_12","PNC","~",-0.24,-0.39,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-2.790697674418605E-2,null,null,null,2,null,null,"VIP ","GB00B5M62J37","Vipera+Plc&RepNo=AC393","/VIPERA-PLC-6504338/"]
["z","WALKER CRIPS GROUP P..","Walker Crips Group plc","GBp",43,"2014-11-14T17:35:12",-4,"2009.06.04","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WCW ","GB00B1YMRV88","Walker+Crips+Group+plc&RepNo=A4011","/WALKER-CRIPS-GROUP-PLC-4007201/"]
["z","WEST PIONEER PROPERT..","West Pioneer Properties Limited","~","--","~",-4,"1970.01.01","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPR ","VGG955191074","West+Pioneer+Properties+Li&RepNo=ADEF2","/WEST-PIONEER-PROPERTIES-L-4006655/"]
["z","WESTA ISIC SA","Westa ISIC SA","PLN",0.26,"2014-11-14",-4,"1970.01.01","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"WESP ","LU0627170920","Westa+ISIC+SA&RepNo=D345D","/WESTA-ISIC-SA-10554418/"]
["z","WILSON ASA","Wilson ASA","NOK",12.95,"2014-11-14",-4,"2010.02.25","2009_12","NOK",0.01,1.38,-1.87,"~","~","~",1295,9.3840579710144922,"~",null,null,null,9999.99,-235.50724637681162,null,null,null,9.3840673550818477E-4,null,"ns","ns","ns",0.10579150579150579,-0.25096525096525096,null,null,null,3,0.16594673778311986,null,"WILS ","NO0010252356","Wilson+ASA&RepNo=AAD0D","/WILSON-ASA-1413316/"]
["z","WSP GROUP PLC","WSP Group Ltd","GBp",435,"2014-08-01T16:59:10",-4,"2010.03.01","2009_12","PNC",40.6,14.8,17,"~","~","~",10.714285714285714,29.391891891891891,25.588235294117649,null,null,null,-63.546798029556648,14.86486486486486,null,null,null,"ns",1.7213903743315515,"ns","ns","ns",-5.9310344827586209E-2,5.0574712643678141E-3,null,null,null,3,0.34031806035325562,null,"WSH ","GB0009323741","WSP+Group+Ltd&RepNo=A31E0","/WSP-GROUP-PLC-9590138/"]
["z","WYNNSTAY PROPERTIES ..","Wynnstay Properties Plc","GBp",330,"2014-11-14T17:35:18",-4,"1970.01.01","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSP ","GB0009842898","Wynnstay+Properties+Plc&RepNo=A40B1","/WYNNSTAY-PROPERTIES-PLC-4002468/"]
["z","XXI CENTURY INVESTME..","XXI Century Investments Public Limited","~","--","~",-4,"2011.01.25","2009_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XXIC ","CY0009731015","XXI+Century+Investments+Pu&RepNo=ABA55","/XXI-CENTURY-INVESTMENTS-P-4005713/"]
["z","YLEISELEKTRONIIKKA O..","Yleiselektroniikka Oyj","EUR",4.25,"2014-11-14",-4,"1970.01.01","2009_12","EUR","~","~",0.52,"~","~","~",null,null,8.1730769230769234,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"YLEPS ","FI0009900724","Yleiselektroniikka+Oyj&RepNo=A4A7C","/YLEISELEKTRONIIKKA-OYJ-1412572/"]
["z","YUJIN INTERNATIONAL ..","Yujin International Ltd","GBp",19,"2014-11-14T17:35:17",-4,"2010.06.05","2009_12","GBP","~",0.12,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YUJ ","SG9999005946","Yujin+International+Ltd&RepNo=B37D4","/YUJIN-INTERNATIONAL-LTD-5074957/"]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",0.48,"2014-02-26",-4,"2010.03.31","2009_12","EUR",-0.05,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-8.3333333333333329E-2,null,null,null,null,2,null,null,"ZNK ","ES0184849018","Zinkia+Entertainment+SA&RepNo=B494E","/ZINKIA-ENTERTAINMENT-SA-5442569/"]
["z","ATEBANK S.A.","ATEbank S.A.","EUR",0.155,"2014-11-14",-5,"2009.03.27","2008_12","EUR",0.13,-1.97,-2.23,-0.85,"~","~",1.1923076923076923,"~","~","~",null,null,-1615.3846153846152,"~","~",null,null,null,null,null,"ns","ns",-13.548387096774194,-1.6774193548387097,8.9032258064516121,null,null,4,9.6378284767713276E-2,null,"AGB.R ","GRS414003004","ATEbank+S.A.&RepNo=A5106","/ATEBANK-S-A-1408749/"]
["z","SJAELSOE GRUPPEN A/S","Sjaelsoe Gruppen A/S","DKK",3.13,"2014-08-16",-5,"2009.03.03","2008_12","DKK",5.35,-18.2,-3.46,-0.33,"~","~",0.58504672897196264,"~","~","~",null,null,-440.18691588785043,"~","~",null,null,null,null,null,"ns","ns",-7.5239616613418523,4.7092651757188495,1,null,null,4,5.8249532186885507E-4,null,"SJGR ","DK0010241751","Sjaelsoe+Gruppen+A_S&RepNo=A3602","/SJAELSOE-GRUPPEN-A-S-1413017/"]
["z","NICOLAS CORREA SA","Nicolas Correa SA","EUR",1.2,"2014-11-14",-5,"2009.02.27","2008_12","EUR",0.33,"~",-0.69,-0.32,"~","~",3.6363636363636362,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,0.30833333333333329,null,null,3,0.29254549675852337,null,"NEA ","ES0166300212","Nicolas+Correa+SA&RepNo=A2FE0","/NICOLAS-CORREA-SA-74910/"]
["z","MNI S.A.","MNI SA","PLN",1.27,"2014-11-14",-5,"1970.01.01","2006_12","PLN","~","~",0.28000000000000003,0.28999999999999998,"~","~",null,null,4.5357142857142856,4.3793103448275863,null,null,null,null,3.5714285714285547,null,null,"ns","ns",1.2262068965517299,"ns","ns",null,null,7.8740157480314595E-3,null,null,2,null,null,"SZEP ","PLSZPTL00010","MNI+SA&RepNo=AA7E0","/MNI-S-A-9521803/"]
["z","TT HELLENIC POSTBANK..","TT Hellenic Postbank S.A.","EUR",0.16800000000000001,"2014-11-14",-5,"2009.03.30","2008_12","EUR",0.02,0.05,-0.18,-0.47,-0.04,"~",8.4,3.36,"~","~","~",null,150,-459.99999999999994,"~","~",null,2.24E-2,null,null,null,"ns",0.17857142857142858,-1.3690476190476188,-1.7261904761904761,2.5595238095238093,null,5,0.1886653401134939,null,"GPS.R ","GRS492003009","TT+Hellenic+Postbank+S.A.&RepNo=AC6AE","/TT-HELLENIC-POSTBANK-S-A-1408795/"]
["z","118000 AG","118000 AG","~","--","~",-5,"1970.01.01","2008_12","EUR","~",0.59,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Z18 ","DE0006911902","118000+AG&RepNo=A3C5A","/118000-AG-436469/"]
["z","24SEVENTECHNOLOGY GR..","24SevenTechnology Group ASA","NOK","~","2014-06-27",-5,"2009.02.27","2008_12","NOK",-1.69,0.87,-1.17,"~","~","~","~","--","~",null,null,null,9999.99,-234.48275862068968,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,3,1.8460530148558116E-2,null,"TFSO ","NO0010279474","24SevenTechnology+Group+AS&RepNo=ADD50","/24SEVENTECHNOLOGY-GROUP-A-1413300/"]
["z","4ENERGY INV (D)","4ENERGY INV","~","--","~",-5,"2009.03.16","2008_12","EUR",1.75,"~",-2.25,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENIN ","BE0003888089","4ENERGY+INV&RepNo=B1E45","/4ENERGY-INV-D-3517100/"]
["z","7DAYS MUSIC ENTERTAI..","7days music entertainment AG","EUR",0.13,"2014-05-08",-5,"1970.01.01","2008_12","EUR","~","~",-0.94,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"7DM1 ","DE000A1EWXW8","7days+music+entertainment+&RepNo=A520B","/7DAYS-MUSIC-ENTERTAINMENT-6605611/"]
["z","ADVFN PLC","ADVFN PLC","GBp",80.5,"2014-11-14T17:30:00",-5,"2010.09.20","2008_06","GBP",-3.73,-2.25,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFN ","GB0002789591","ADVFN+PLC&RepNo=A6046","/ADVFN-PLC-4001877/"]
["z","AGELLIS GROUP AB","AGELLIS Group AB","~","--","~",-5,"1970.01.01","2008_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGIS ","SE0001338047","AGELLIS+Group+AB&RepNo=AFA73","/AGELLIS-GROUP-AB-6790485/"]
["z","AGROTON PUBLIC LTD","Agroton Public Ltd","~","--","~",-5,"1970.01.01","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A2TA ","US00855P2092","Agroton+Public+Ltd&RepNo=C111C","/AGROTON-PUBLIC-LTD-5697979/"]
["z","AION RENEWABLES SPA","Aion Renewables SpA","EUR",0.621,"2014-03-17",-5,"1970.01.01","2008_12","EUR","~",0.06,-1.9,"~","~","~",null,10.35,"~",null,null,null,null,-3266.6666666666665,null,null,null,"ns",null,"ns","ns","ns",null,-3.1561996779388082,null,null,null,2,null,null,"AIN ","IT0003926661","Aion+Renewables+SpA&RepNo=ABF55","/AION-RENEWABLES-SPA-169702/"]
["z","ALAPIS HLDG INDSTRL&..","Alapis Hldg Indstrl&Cmrl Phmtl&Chml Prdt","EUR",4.1000000000000002E-2,"2014-03-30",-5,"2009.03.30","2008_12","EUR",1.84,1.8,-19.7,"~","~","~",2.2282608695652174E-2,2.2777777777777779E-2,"~",null,null,null,-2.1739130434782625,-1194.4444444444446,null,null,null,"ns",null,"ns","ns","ns",-0.97560975609756184,-524.39024390243901,null,null,null,3,0.37569637642417075,null,"ALA.R ","GRS322003039","Alapis+Hldg+Indstrl_Cmrl+P&RepNo=A77F9","/ALAPIS-HLDG-INDSTRL-CMRL-3054973/"]
["z","ALDATA SOLUTION","Aldata Solution","EUR",0.6,"2014-08-07",-5,"2009.02.19","2008_12","EUR",0.03,-0.06,"~","~","~","~",20,"~",null,null,null,null,-300,null,null,null,null,null,"ns","ns","ns","ns",-0.15,null,null,null,null,2,null,null,"ADTAF ","FI0009007918","Aldata+Solution&RepNo=A32E6","/ALDATA-SOLUTION-1412426/"]
["z","ALRO SA","Alro SA","~","--","~",-5,"2010.02.17","2009_12","RON",0.2,0.26,"~","~","~","~",null,null,null,null,null,null,30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALR ","ROALROACNOR0","Alro+SA&RepNo=A8A2D","/ALRO-SA-6496921/"]
["z","ALTIRA AG","Altira AG","EUR",4.0999999999999996,"2014-11-13",-5,"2009.03.17","2008_12","EUR",-0.56000000000000005,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"A7A ","DE0001218063","Altira+AG&RepNo=AE470","/ALTIRA-AG-457286/"]
["z","ANDREAE-NORIS ZAHN","ANDREAE-NORIS ZAHN","~","--","~",-5,"2008.11.27","2008_12","EUR",0.68,1.1599999999999999,2.37,"~","~","~",null,null,null,null,null,null,70.588235294117624,104.31034482758623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANZ ","DE0005047005","ANDREAE-NORIS+ZAHN&RepNo=A4171","/ANDREAE-NORIS-ZAHN-435609/"]
["z","ANTICHI PELLETTIERI ..","Antichi Pellettieri SpA","~","--","~",-5,"2009.04.01","2008_12","EUR",0.88,-1.67,-0.4,"~","~","~",null,null,null,null,null,null,-289.77272727272725,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AP ","IT0004016504","Antichi+Pellettieri+SpA&RepNo=AC6A0","/ANTICHI-PELLETTIERI-SPA-182139/"]
["z","APPTIX ASA","Apptix ASA","NOK",2.0299999999999998,"2014-11-14",-5,"1970.01.01","2008_12","NOK","~",-0.53,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,0.14778325123152714,null,null,null,2,null,null,"APPT ","NO0010123060","Apptix+ASA&RepNo=A7A87","/APPTIX-ASA-1413085/"]
["z","ASHINSKIY METALLURGI..","Ashinskiy metallurgicheskiy zavod OAO","~","--","~",-5,"2009.08.14","2008_12","$",0.06,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMEZ ","RU000A0B88G6","Ashinskiy+metallurgicheski&RepNo=AA0FA","/ASHINSKIY-METALLURGICHESK-6497291/"]
["z","A-TEC INDUSTRIES AG","A-Tec Industries AG","EUR",0.84,"2014-10-03",-5,"2009.03.07","2008_12","EUR",-1.28,1.5,-13.2,"~","~","~","~",0.55999999999999994,"~",null,null,null,9999.99,-979.99999999999989,null,null,null,5.6000056000055998E-5,null,"ns","ns","ns",3.3095238095238098,-17.5,null,null,null,3,0.29123640903316916,null,"ATEC ","AT00000ATEC9","A-Tec+Industries+AG&RepNo=AD9BA","/A-TEC-INDUSTRIES-AG-6499280/"]
["z","BABIS VOVOS INTERNAT..","Babis Vovos International Technical S.A.","EUR",0.30399999999999999,"2014-11-14",-5,"2009.03.31","2008_12","EUR",-3.56,-2.2599999999999998,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",4.276315789473685,null,null,null,null,2,null,null,"VOV.R ","GRS421003005","Babis+Vovos+International+&RepNo=A5499","/BABIS-VOVOS-INTERNATIONAL-1408796/"]
["z","BFW LIEGENSCHAFTEN A..","BFW Liegenschaften AG","CHF",30.85,"2014-11-12T14:45:22",-5,"2009.03.16","2008_12","CHF",0.08,1.56,3.28,"~","~","~",385.625,19.775641025641026,9.4054878048780495,null,null,null,1850,110.25641025641025,null,null,null,1.0689535689535689E-2,8.5305587067498592E-2,"ns","ns","ns",4.7974068071312805E-2,5.5753646677471624E-2,null,null,null,3,0.49906425452276981,null,"BLIN ","CH0018206117","BFW+Liegenschaften+AG&RepNo=AEC33","/BFW-LIEGENSCHAFTEN-AG-146146/"]
["z","BIOSEARCH SA","Biosearch SA","EUR",0,"2014-11-30",-5,"2009.02.26","2008_12","EUR","~",-0.16,0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIO ","ES0172233118","Biosearch+SA&RepNo=A6BE6","/BIOSEARCH-SA-95834/"]
["z","BRICORAMA","BRICORAMA","EUR",33.6,"2014-11-14T15:30:00",-5,"2009.04.03","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALBRI ","FR0000054421","BRICORAMA&RepNo=A39D9","/BRICORAMA-10093432/"]
["z","CATENA AB","Catena AB","~","--","~",-5,"2009.02.18","2008_12","SEK",-11.4,4.82,30.1,"~","~","~",null,null,null,null,null,null,9999.99,524.48132780082983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CATE ","SE0001664707","Catena+AB&RepNo=AC41D","/CATENA-AB-6498745/"]
["z","COGEME SET S.P.A.","Cogeme Set S.p.A.","EUR",4.8099999999999997E-2,"2014-01-11",-5,"2009.03.30","2008_12","EUR","~",0.03,-0.04,"~","~","~",null,1.6033333333333333,"~",null,null,null,null,-233.33333333333334,null,null,null,"ns",null,"ns","ns","ns",null,-1.4553014553014556,null,null,null,2,null,null,"COG ","IT0004092216","Cogeme+Set+S.p.A.&RepNo=ADEB8","/COGEME-SET-S-P-A-201341/"]
["z","CONCURRENT TECHNOLOG..","Concurrent Technologies PLC","GBp",46,"2014-11-14T17:30:00",-5,"2009.04.27","2008_12","PNC",3.24,3.53,2.82,"~","~","~",14.19753086419753,13.031161473087819,16.312056737588655,null,null,null,8.9506172839506046,-20.113314447592067,null,null,null,1.4558952818208479,"ns","ns","ns","ns",6.3043478260869481E-3,-1.5434782608695652E-2,null,null,null,3,0.1730316505362284,null,"CNC ","GB0002183191","Concurrent+Technologies+PL&RepNo=A31A7","/CONCURRENT-TECHNOLOGIES-P-4001798/"]
["z","CONVISUAL AG","conVISUAL AG","EUR",1.2050000000000001,"2014-11-14",-5,"1970.01.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"C1V ","DE0006204589","conVISUAL+AG&RepNo=ABB6F","/CONVISUAL-AG-473411/"]
["z","DAFORA SA","Dafora SA","~","--","~",-5,"2009.02.13","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DAFR ","RODAFRACNOR5","Dafora+SA&RepNo=AE63D","/DAFORA-SA-6499497/"]
["z","DALEKOVOD DD","Dalekovod dd","~","--","~",-5,"2009.04.01","2008_12","HRK",36.700000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLKV ","HRDLKVRA0006","Dalekovod+dd&RepNo=AC859","/DALEKOVOD-DD-6498902/"]
["z","DANUBIUS HOTEL AND S..","Danubius Hotel and Spa Nyrt.","~","--","~",-5,"2009.02.16","2008_12","HUF",-289,"~",-118,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DANH ","HU0000074067","Danubius+Hotel+and+Spa+Nyr&RepNo=A6527","/DANUBIUS-HOTEL-AND-SPA-NY-6494453/"]
["z","DIAMYD MEDICAL AB","Diamyd Medical AB","~","--","~",-5,"2008.10.24","2008_12","SEK",-2.8,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIAMb ","SE0000337917","Diamyd+Medical+AB&RepNo=A7A39","/DIAMYD-MEDICAL-AB-6496298/"]
["z","DOGI INTERNATIONAL F..","Dogi International Fabrics SA","~","--","~",-5,"2009.02.27","2008_12","EUR",-3.99,-2.4700000000000002,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","ES0126962010","Dogi+International+Fabrics&RepNo=A30E8","/DOGI-INTERNATIONAL-FABRIC-74296/"]
["z","DOMINION PETROLEUM L..","Dominion Petroleum Limited","~","--","~",-5,"1970.01.01","2008_12","$","~","~",-0.03,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPL ","BMG2897M1064","Dominion+Petroleum+Limited&RepNo=ACA1D","/DOMINION-PETROLEUM-LIMITE-4006658/"]
["z","DTEK SHAKHTA KOMSOMO..","DTEK Shakhta Komsomolets' Donbasu PAT","~","--","~",-5,"2009.02.14","2008_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHKD ","UA4000067912","DTEK+Shakhta+Komsomolets%5C++&RepNo=AD87E","/DTEK-SHAKHTA-KOMSOMOLETS-9059740/"]
["z","ECO CITY VEHICLES PL..","Eco City Vehicles Plc","GBp",0.32500000000000001,"2014-09-19T08:30:03",-5,"1970.01.01","2008_12","PNC","~",-0.27,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,0.55384615384615388,null,null,null,2,null,null,"ECV ","GB0034353754","Eco+City+Vehicles+Plc&RepNo=AD838","/ECO-CITY-VEHICLES-PLC-4005078/"]
["z","ELSTAR OILS S.A.","Elstar Oils S.A.","~","--","~",-5,"2009.04.30","2008_12","PLN",0.28999999999999998,0.41,-0.28999999999999998,"~","~","~",null,null,null,null,null,null,41.379310344827587,-170.73170731707316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELSA ","PLELSTO00018","Elstar+Oils+S.A.&RepNo=A9FBD","/ELSTAR-OILS-S-A-6497252/"]
["z","ESSENDEN PLC","Essenden Plc","GBp",69,"2014-11-14T17:35:27",-5,"1970.01.01","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESS ","GB00B64FXD65","Essenden+Plc&RepNo=B3ECD","/ESSENDEN-PLC-5341221/"]
["z","FABRYKA FARB I LAKIE..","Fabryka Farb i Lakierow Sniezka SA","PLN",39.49,"2014-11-14",-5,"1970.01.01","2008_12","PLN","~","~",3.36,"~","~","~",null,null,11.752976190476192,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"SNIE ","PLSNZKA00033","Fabryka+Farb+i+Lakierow+Sn&RepNo=A9FDA","/FABRYKA-FARB-I-LAKIEROW-S-7701202/"]
["z","FACTUM ELECTRONICS H..","Factum Electronics Holding AB","~","--","~",-5,"2009.01.28","2008_12","SEK",-8.2200000000000006,"~",-0.03,-4.22,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FACT ","SE0001234923","Factum+Electronics+Holding&RepNo=ACC8F","/FACTUM-ELECTRONICS-HOLDIN-6802780/"]
["z","FASHION B AIR","FASHION B AIR","EUR",2.14,"2014-11-11T09:00:00",-5,"1970.01.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALFBA ","FR0004034593","FASHION+B+AIR&RepNo=ABE17","/FASHION-B-AIR-75348/"]
["z","FASTJET PLC","Fastjet PLC","~","--","~",-5,"2008.11.20","2008_06","GBP",-3.92,-5,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B17BLJ81","Fastjet+PLC&RepNo=AD160","/FASTJET-PLC-4006346/"]
["z","FEEDBACK AG","Feedback AG","~","--","~",-5,"1970.01.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEE1 ","DE000A0DRW95","Feedback+AG&RepNo=AC800","/FEEDBACK-AG-468388/"]
["z","FLEX LNG LTD","FLEX LNG Ltd","NOK",7.95,"2014-11-14",-5,"2011.02.28","2008_12","NOK",-0.91,-0.6,-5.43,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",3.8993710691823905E-2,-0.60754716981132073,null,null,null,3,0.34939368926061559,null,"FLNG ","VGG359451074","FLEX+LNG+Ltd&RepNo=AF9EC","/FLEX-LNG-LTD-1413147/"]
["z","FONCIER PARIS FRANCE","FONCIER PARIS FRANCE","~","--","~",-5,"2009.02.09","2008_12","EUR",-3.78,-6.73,11.1,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0010304329","FONCIER+PARIS+FRANCE&RepNo=AC3E6","/FONCIER-PARIS-FRANCE-16344/"]
["z","GRAAL SA","Graal SA","PLN",19.87,"2014-11-14",-5,"1970.01.01","2008_12","PLN","~",0.38,0.44,"~","~","~",null,52.289473684210527,45.159090909090914,null,null,null,null,15.789473684210526,null,null,null,"ns",2.8600757575757578,"ns","ns","ns",null,3.0196275792652239E-3,null,null,null,2,null,null,"GAAL ","PLGRAAL00022","Graal+SA&RepNo=AA7C3","/GRAAL-SA-6497687/"]
["z","GROUPE GO SPORT","GROUPE GO SPORT","EUR",9.1,"2014-10-30T15:10:09",-5,"2009.02.18","2008_12","EUR","~",-0.28999999999999998,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"GSP ","FR0000072456","GROUPE+GO+SPORT&RepNo=A3EA0","/GROUPE-GO-SPORT-5086/"]
["z","GROUPE PROMEO","GROUPE PROMEO","~","--","~",-5,"2012.04.30","2011_06","EUR",3.35,"~",18.7,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMEO ","FR0010254466","GROUPE+PROMEO&RepNo=AB813","/GROUPE-PROMEO-5649/"]
["z","GRUPPA RAZGULYAY OAO","Gruppa Razgulyay OAO","~","--","~",-5,"2009.08.11","2008_12","$",-1.42,-0.34,0.02,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRAZ ","RU000A0HG4P4","Gruppa+Razgulyay+OAO&RepNo=ACF61","/GRUPPA-RAZGULYAY-OAO-6499064/"]
["z","HANSA GROUP AG","Hansa Group AG","EUR",0.12,"2014-11-14T22:01:55",-5,"2009.04.16","2008_12","EUR",0.06,"~",7.0000000000000007E-2,"~","~","~",2,null,1.714285714285714,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"H4G ","DE0007608606","Hansa+Group+AG&RepNo=A3C93","/HANSA-GROUP-AG-436720/"]
["z","HIRCO PLC","Hirco Plc","~","--","~",-5,"2008.12.09","2008_09","PNC",98,-23,-18,"~","~","~",null,null,null,null,null,null,-123.46938775510203,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRCO ","IM00B1HYQS19","Hirco+Plc&RepNo=AE39E","/HIRCO-PLC-4011183/"]
["z","HUNTER DOUGLAS","HUNTER DOUGLAS","EUR",33.575000000000003,"2014-11-14T15:44:01",-5,"2009.03.11","2008_12","$",-0.95,2.54,4.3099999999999996,"~","~","~",null,null,null,null,null,null,9999.99,69.685039370078727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDG ","ANN4327C1220","HUNTER+DOUGLAS&RepNo=A3327","/HUNTER-DOUGLAS-6405/"]
["z","IMAREX ASA","IMAREX ASA","NOK",1.85,"2014-07-09",-5,"2009.02.26","2008_12","NOK",1.06,4.1399999999999997,-6.29,"~","~","~",1.7452830188679245,0.44685990338164255,"~",null,null,null,290.56603773584897,-251.93236714975848,null,null,null,1.5378944726770821E-3,null,"ns","ns","ns",1.6648648648648645,-5.6378378378378375,null,null,null,3,0.23516153802400325,null,"IMAREX ","NO0010122898","IMAREX+ASA&RepNo=AB10A","/IMAREX-ASA-1413177/"]
["z","INTRACOM HOLDINGS S...","Intracom Holdings S.A.","EUR",0.39600000000000002,"2014-11-14",-5,"2009.03.31","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"INR.R ","GRS087103008","Intracom+Holdings+S.A.&RepNo=A3352","/INTRACOM-HOLDINGS-S-A-1408775/"]
["z","ITN NANOVATION AG","ItN Nanovation AG","EUR",1.9810000000000001,"2014-11-14T22:01:55",-5,"2009.04.27","2008_12","EUR",-1.94,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"I7N ","DE000A0JL461","ItN+Nanovation+AG&RepNo=AC7FA","/ITN-NANOVATION-AG-498023/"]
["z","ITWAY SPA","Itway SpA","EUR",0,"2014-11-30",-5,"1970.01.01","2008_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITW ","IT0003057624","Itway+SpA&RepNo=A37D5","/ITWAY-SPA-93895/"]
["z","JELF GROUP PLC","Jelf Group PLC","GBp",125,"2014-11-14T17:35:23",-5,"2010.02.24","2009_09","PNC","~",1.1000000000000001,2.6,"~","~","~",null,113.63636363636363,48.076923076923073,null,null,null,null,136.36363636363635,null,null,null,"ns",0.35256410256410259,"ns","ns","ns",null,1.2E-2,null,null,null,2,null,null,"JLF ","GB00B0335117","Jelf+Group+PLC&RepNo=AC85D","/JELF-GROUP-PLC-4004894/"]
["z","KORPORATIVNA TARGOVS..","Korporativna targovska banka AD Sofia","~","--","~",-5,"1970.01.01","2008_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6C9 ","BG1100129052","Korporativna+targovska+ban&RepNo=AF0E0","/KORPORATIVNA-TARGOVSKA-BA-6500781/"]
["z","KORRES SA","Korres SA","EUR",3.44,"2014-11-14",-5,"2009.04.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KRRr ","GRS494003007","Korres+SA&RepNo=AE9A0","/KORRES-SA-6499573/"]
["z","KTM AG","KTM AG","EUR",116.3,"2014-11-14",-5,"2008.11.13","2008_12","EUR",0.87,-11.2,1.3,"~","~","~",133.67816091954023,"~",89.461538461538453,null,null,null,-1387.3563218390802,9999.99,null,null,null,null,8.9461627923166382E-3,"ns","ns","ns",-0.10378331900257952,0.10748065348237318,null,null,null,3,4.5900665894787373E-4,null,"KTMP ","AT0000645403","KTM+AG&RepNo=A9E35","/KTM-AG-6497182/"]
["z","LANSDOWNE OIL & GAS ..","Lansdowne Oil & Gas Plc","GBp",11.375,"2014-11-14T17:30:01",-5,"1970.01.01","2008_12","PNC","~","~",-2.9,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"LOGP ","GB00B1250X28","Lansdowne+Oil+_+Gas+Plc&RepNo=AC49F","/LANSDOWNE-OIL-GAS-PLC-4006038/"]
["z","LEED RESOURCES PLC","Leed Resources PLC","GBp",0.06,"2014-11-14T17:35:27",-5,"1970.01.01","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDP ","GB00B3XT3Q15","Leed+Resources+PLC&RepNo=AF6CE","/LEED-RESOURCES-PLC-4007366/"]
["z","MINOAN LINES S.A.","Minoan Lines S.A.","EUR",1.5,"2014-11-14",-5,"2009.03.30","2008_12","EUR",0.05,"~","~","~","~","~",30,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MIL.R ","GRS296273006","Minoan+Lines+S.A.&RepNo=A3BD7","/MINOAN-LINES-S-A-1408780/"]
["z","MONTI ASCENSORI SPA","Monti Ascensori SpA","~","--","~",-5,"1970.01.01","2008_12","EUR","~",0.03,-1,"~","~","~",null,null,null,null,null,null,null,-3433.3333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSA ","IT0003838817","Monti+Ascensori+SpA&RepNo=AC124","/MONTI-ASCENSORI-SPA-162243/"]
["z","MULTIMEDIA POLSKA SA","Multimedia Polska SA","~","--","~",-5,"2009.02.25","2008_12","PLN",0.33,0.42,0.59,"~","~","~",null,null,null,null,null,null,27.272727272727259,40.476190476190474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMPA ","PLMLMDP00015","Multimedia+Polska+SA&RepNo=AD89D","/MULTIMEDIA-POLSKA-SA-6499248/"]
["z","NAVAMEDIC ASA","Navamedic ASA","NOK",12,"2014-11-14",-5,"2009.02.26","2008_12","NOK",-0.27,1.69,-1.51,"~","~","~","~",7.1005917159763312,"~",null,null,null,9999.99,-189.3491124260355,null,null,null,7.1005988165751476E-4,null,"ns","ns","ns",0.16333333333333333,-0.26666666666666666,null,null,null,3,7.3832206515058396E-2,null,"NAVA ","NO0010205966","Navamedic+ASA&RepNo=AC2D2","/NAVAMEDIC-ASA-1413207/"]
["z","NET MOBILE AG","net mobile AG","EUR",6.5,"2014-11-14",-5,"2009.01.21","2008_09","EUR",0.16,"~","~","~","~","~",40.625,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"N1M ","DE0008137852","net+mobile+AG&RepNo=AAFF9","/NET-MOBILE-AG-457039/"]
["z","NETOP SOLUTIONS A/S","Netop Solutions A/S","DKK",9.6,"2014-08-30",-5,"2009.03.10","2008_12","DKK",-12.1,-20.2,0.2,"~","~","~","~","~",47.999999999999993,null,null,null,"~",9999.99,null,null,null,null,4.8000048000047995E-3,"ns","ns","ns",-0.84375,2.125,null,null,null,3,0.17923656525447826,null,"NETOP ","DK0010288125","Netop+Solutions+A_S&RepNo=A3D03","/NETOP-SOLUTIONS-A-S-1412870/"]
["z","NEWAVE ENERGY HOLDIN..","Newave Energy Holding SA","~","--","~",-5,"2009.03.24","2008_12","CHF",3,2.6,2.6,"~","~","~",null,null,null,null,null,null,-13.33333333333333,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWEN ","CH0030417312","Newave+Energy+Holding+SA&RepNo=AEE8D","/NEWAVE-ENERGY-HOLDING-S-A-278442/"]
["z","NEXUS FLOATING PRODU..","Nexus Floating Production Ltd.","NOK",0.11,"2014-08-30",-5,"2009.02.25","2008_12","$",-0.04,-8.6199999999999992,-0.08,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEXUS ","SG9999002877","Nexus+Floating+Production+&RepNo=ADC0D","/NEXUS-FLOATING-PRODUCTION-1413210/"]
["z","NORDEA BANK POLSKA S..","Nordea Bank Polska SA","PLN",47.57,"2014-11-13",-5,"1970.01.01","2006_12",null,"~","~","~",0.39,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDAP ","PLBKMNL00018","Nordea+Bank+Polska+SA&RepNo=A7509","/NORDEA-BANK-POLSKA-SA-6500537/"]
["z","NOTE AB","NOTE AB","~","--","~",-5,"2009.02.11","2008_12","SEK",-0.65,-4.03,-2.5499999999999998,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOTE ","SE0001161654","NOTE+AB&RepNo=AA051","/NOTE-AB-6497266/"]
["z","NOVOSIBIRSKIY ZAVOD ..","Novosibirskiy zavod khimkonts. OAO","~","--","~",-5,"1970.01.01","2008_12","$","~",1.88,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NZHK ","RU0006766482","Novosibirskiy+zavod+khimko&RepNo=AA848","/NOVOSIBIRSKIY-ZAVOD-KHIMK-6497708/"]
["z","OCEANTEAM SHIPPING A..","Oceanteam Shipping ASA","NOK",6.58,"2014-11-14",-5,"2009.02.12","2008_12","EUR",-4.9000000000000004,-12.6,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTS ","NO0010317316","Oceanteam+Shipping+ASA&RepNo=ADB0E","/OCEANTEAM-SHIPPING-ASA-1413233/"]
["z","OPTARE PLC","Optare Plc","GBp",0.21,"2014-11-14T17:30:00",-5,"2009.05.27","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPE ","GB00B2PGSY66","Optare+Plc&RepNo=B05B1","/OPTARE-PLC-4008142/"]
["z","OXUS GOLD PLC","Oxus Gold plc","GBp","~","2014-11-14T17:35:02",-5,"2008.09.24","2008_12","$",-0.11,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXS ","GB0030632714","Oxus+Gold+plc&RepNo=A6200","/OXUS-GOLD-PLC-4003521/"]
["z","P&I PERSONAL & INFOR..","P&I Personal & Informatik AG","EUR",71.510000000000005,"2014-10-21",-5,"1970.01.01","2008_03","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PUI ","DE0006913403","P_I+Personal+_+Informatik+&RepNo=A3C02","/P-I-PERSONAL-INFORMATIK-436471/"]
["z","PARTNERTECH AB","PartnerTech AB","~","--","~",-5,"2011.02.18","2010_12","SEK",-1.55,"~",-0.63,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PART ","SE0000394165","PartnerTech+AB&RepNo=A3DB9","/PARTNERTECH-AB-6491503/"]
["z","PATAGONIA GOLD PLC","Patagonia Gold plc","GBp",5.125,"2014-11-14T17:35:27",-5,"1970.01.01","2008_12","PNC","~","~",-1.1299999999999999,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"PGD ","GB0003049409","Patagonia+Gold+plc&RepNo=A750D","/PATAGONIA-GOLD-PLC-4003548/"]
["z","PLANET.FR","Planet.FR SA","EUR",3.34,"2014-09-26",-5,"1970.01.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALPLA ","FR0010211037","Planet.FR+SA&RepNo=AAD0E","/PLANET-FR-5638/"]
["z","PREMAFIN FINANZIARIA..","Premafin Finanziaria SpA","~","--","~",-5,"1970.01.01","2008_12","EUR","~",-0.35,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PF ","IT0001475109","Premafin+Finanziaria+SpA&RepNo=A3534","/PREMAFIN-FINANZIARIA-SPA-76277/"]
["z","REACH4ENTERTAINMENT ..","Reach4entertainment Enterprises PLC","GBp",4.125,"2014-11-14T17:30:01",-5,"2008.12.08","2008_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"R4E ","GB00B1HLCW86","Reach4entertainment+Enterp&RepNo=A6B92","/REACH4ENTERTAINMENT-ENTER-4006631/"]
["z","REPLY DEUTSCHLAND AG","Reply Deutschland AG","~","--","~",-5,"2009.01.30","2008_12","EUR",0.75,0.03,0.46,"~","~","~",null,null,null,null,null,null,-96,1433.3333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYS ","DE0005501456","Reply+Deutschland+AG&RepNo=A3D02","/REPLY-DEUTSCHLAND-AG-447461/"]
["z","ROBERTET","ROBERTET","EUR",165,"2014-11-14T15:57:52",-5,"2009.05.27","2008_12","EUR",5.93,6.49,10.7,"~","~","~",27.824620573355819,25.423728813559322,15.420560747663552,null,null,null,9.4435075885328921,64.869029275808927,null,null,null,2.692191283292976,0.23771838302217688,"ns","ns","ns",3.3939393939393971E-3,2.5515151515151508E-2,null,null,null,3,0.41834822238456909,null,"RBT ","FR0000039091","ROBERTET&RepNo=A3902","/ROBERTET-5034/"]
["z","RTX A/S","Rtx A/S","DKK",51,"2014-11-14",-5,"2008.12.09","2008_09","DKK",-2.8,-7.6,-1.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-9.4117647058823528E-2,0.11764705882352941,null,null,null,3,1.7857142857142853E-2,null,"RTX ","DK0010267129","Rtx+A_S&RepNo=A35FF","/RTX-A-S-1413005/"]
["z","RUSSIAN REAL ESTATE ..","Russian Real Estate Investment Company","~","--","~",-5,"2009.02.27","2008_12","SEK",-39.4,"~",0.76,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RURIb ","SE0001199233","Russian+Real+Estate+Invest&RepNo=AC596","/RUSSIAN-REAL-ESTATE-INVES-6498813/"]
["z","SEVZAPELEKTROSET'STR..","Sevzapelektroset'stroy OAO","~","--","~",-5,"1970.01.01","2008_12","$","~",0.06,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SZESI ","RU0002614827","Sevzapelektroset%5C+stroy+OAO&RepNo=ACBEF","/SEVZAPELEKTROSET-STROY-OA-6500692/"]
["z","SIEM SHIPPING INC","Siem Shipping Inc","NOK",56.75,"2014-11-14",-5,"2009.02.12","2008_12","$",4.84,1.86,0.01,"~","~","~",null,null,null,null,null,null,-61.570247933884289,-99.462365591397855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSIP ","KYG813241083","Siem+Shipping+Inc&RepNo=A68DD","/SIEM-SHIPPING-INC-1413287/"]
["z","SILOVYE MASHINY OAO","Silovye Mashiny OAO","~","--","~",-5,"1970.01.01","2008_12","$","~",0.02,0.03,"~","~","~",null,null,null,null,null,null,null,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SILMG ","RU0005928307","Silovye+Mashiny+OAO&RepNo=AA06C","/SILOVYE-MASHINY-OAO-9624563/"]
["z","SOFT COMPUTING","SOFT COMPUTING","EUR",5.8,"2014-11-14T10:23:45",-5,"2009.03.18","2008_12","EUR",0.43,0.37,0.87,"~","~","~",13.488372093023255,15.675675675675675,6.6666666666666661,null,null,null,-13.953488372093023,135.13513513513513,null,null,null,"ns",4.9333333333333333E-2,"ns","ns","ns",-1.0344827586206896E-2,8.6206896551724144E-2,null,null,null,3,0.3246869409660107,null,"SFT ","FR0000075517","SOFT+COMPUTING&RepNo=A55DF","/SOFT-COMPUTING-5230/"]
["z","SOLAR MILLENNIUM AG","Solar Millennium AG","~","--","~",-5,"2009.01.30","2008_10","EUR",0.49,1.92,-0.85,"~","~","~",null,null,null,null,null,null,291.83673469387753,-144.27083333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"S2M ","DE0007218406","Solar+Millennium+AG&RepNo=AC527","/SOLAR-MILLENNIUM-AG-468372/"]
["z","SOLON SE","Solon SE","~","--","~",-5,"2009.02.24","2008_12","EUR",2.21,-20.399999999999999,-1.31,"~","~","~",null,null,null,null,null,null,-1023.076923076923,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOOG ","DE0007471195","Solon+SE&RepNo=A78A4","/SOLON-SE-436620/"]
["z","SOLVANG ASA","Solvang ASA","NOK",23.5,"2014-11-14",-5,"2010.02.10","2008_12","NOK",-6.25,5.5,0.54,"~","~","~","~",4.2727272727272725,43.518518518518519,null,null,null,9999.99,-90.181818181818187,null,null,null,4.2727315454588183E-4,"ns","ns","ns","ns",0.5,-0.21106382978723404,null,null,null,3,0.16562903258254855,null,"SOLV ","NO0003390007","Solvang+ASA&RepNo=A49B2","/SOLVANG-ASA-1413284/"]
["z","SOUTHERN CROSS HEALT..","Southern Cross Healthcare Group Plc","~","--","~",-5,"2009.12.08","2008_09","PNC","~",-11.8,-19.5,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCHE ","GB00B14RYC39","Southern+Cross+Healthcare+&RepNo=ACAB9","/SOUTHERN-CROSS-HEALTHCARE-4006228/"]
["z","STANDARD LIFE INV PR..","Standard Life Inv Prop Inc Trust Ltd","GBp",76.75,"2014-11-14T17:35:06",-5,"1970.01.01","2008_12","PNC","~",-2.0299999999999998,12,"~","~","~",null,"~",6.395833333333333,null,null,null,null,9999.99,null,null,null,null,6.3958397291730628E-4,"ns","ns","ns",null,0.18280130293159608,null,null,null,2,null,null,"SLI ","GB0033875286","Standard+Life+Inv+Prop+Inc&RepNo=AB14E","/STANDARD-LIFE-INV-PROP-IN-4004480/"]
["z","STUDIO BABELSBERG AG","Studio Babelsberg AG","~","--","~",-5,"1970.01.01","2008_12","EUR","~",-0.14000000000000001,0.01,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG1 ","DE000A0D9UR4","Studio+Babelsberg+AG&RepNo=AA903","/STUDIO-BABELSBERG-AG-469051/"]
["z","SUNWAYS AG","Sunways AG","~","--","~",-5,"2009.03.10","2008_12","EUR",-0.17,1.46,0.8,"~","~","~",null,null,null,null,null,null,9999.99,-45.205479452054789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWW ","DE0007332207","Sunways+AG&RepNo=A41D5","/SUNWAYS-AG-449641/"]
["z","TALIESIN PROPERTY FU..","Taliesin Property Fund Limited","GBp",1940,"2014-11-14T17:30:00",-5,"2009.04.27","2008_12","GBP",-144,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPF ","JE00B3B3WB31","Taliesin+Property+Fund+Lim&RepNo=AF808","/TALIESIN-PROPERTY-FUND-LI-4008590/"]
["z","SOCIALGO PLC","Tavistock Investments PLC","GBp",4.5999999999999996,"2014-08-11",-5,"1970.01.01","2008_03","GBP",-254,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B00S8650","Tavistock+Investments+PLC&RepNo=AA99A","/SOCIALGO-PLC-4004660/"]
["z","TEN ALPS PLC","Ten Alps plc","GBp",0.26,"2014-11-14T17:30:00",-5,"2008.06.17","2008_03","PNC","~","~",3.63,"~","~","~",null,null,7.1625344352617082E-2,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"TAL ","GB0030646722","Ten+Alps+plc&RepNo=A62AE","/TEN-ALPS-PLC-4003562/"]
["z","ALEXANDER DAVID INVE..","Tiziana Life Sciences PLC","~","--","~",-5,"2009.06.16","2008_12","GBP","-3 680","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B28XMY25","Tiziana+Life+Sciences+PLC&RepNo=A405D","/ALEXANDER-DAVID-INVESTMEN-4007585/"]
["z","TMM REAL ESTATE DEVE..","TMM Real Estate Development PLC","EUR",0.18,"2014-11-13",-5,"2009.02.11","2008_12","$",0.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TR61 ","US87260H1041","TMM+Real+Estate+Developmen&RepNo=AEDEB","/TMM-REAL-ESTATE-DEVELOPME-608359/"]
["z","TRAVELZEST PLC","Travelzest plc","~","--","~",-5,"2009.02.26","2008_10","PNC",-17.2,1.52,-8.8000000000000007,"~","~","~",null,null,null,null,null,null,9999.99,-678.9473684210526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVZ ","GB0032849084","Travelzest+plc&RepNo=AB69C","/TRAVELZEST-PLC-4004106/"]
["z","TSUKROVYI SOYUZ UKRR..","Tsukrovyi soiuz Ukrros PAT","~","--","~",-5,"1970.01.01","2008_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UROS ","UA4000070965","Tsukrovyi+soiuz+Ukrros+PAT&RepNo=AE2E2","/TSUKROVYI-SOYUZ-UKRROS-VA-9059782/"]
["z","TURBOMECANICA SA","Turbomecanica SA","~","--","~",-5,"2009.06.09","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTBM ","ROTBMBACNOR9","Turbomecanica+SA&RepNo=A6FB5","/TURBOMECANICA-SA-6495573/"]
["z","UGOL'NAYA KOM. KUZBA..","Ugol'naya kom. Kuzbassrazrezugol' OAO(P)","~","--","~",-5,"2009.05.07","2008_12","$",0.01,"~",0.04,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZRUI ","RU000A0F6X68","Ugol%5C+naya+kom.+Kuzbassrazr&RepNo=AC417","/UGOL-NAYA-KOM-KUZBASSRAZ-6498743/"]
["z","VIMETCO N.V.","Vimetco N.V.","USD",0,"2014-11-30",-5,"2009.04.28","2008_12","$",-0.75,0.13,-0.16,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VICO ","US92718P2039","Vimetco+N.V.&RepNo=AF59A","/VIMETCO-N-V-9590230/"]
["z","VIMM-BILL'-DANN PROD..","Vimm-Bill'-Dann Prod. Pitaniya OAO","~","--","~",-5,"2009.03.18","2008_12","$",2.31,2.73,0.2,"~","~","~",null,null,null,null,null,null,18.18181818181818,-92.673992673992672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBDF ","RU0005344356","Vimm-Bill%5C+-Dann+Prod.+Pita&RepNo=AA0FC","/VIMM-BILL-DANN-PROD-PIT-6497292/"]
["z","VIVACON AG","Vivacon AG","~","--","~",-5,"2011.02.14","2008_12","EUR",-7.01,-2.57,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIA ","DE0006048911","Vivacon+AG&RepNo=A51DC","/VIVACON-AG-451824/"]
["z","VRANCART SA","Vrancart SA","~","--","~",-5,"1970.01.01","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROVNC ","ROVRJUACNOR7","Vrancart+SA&RepNo=AAE17","/VRANCART-SA-12159269/"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","~","--","~",-5,"1970.01.01","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSYD ","RU0006334372","Vyborgskiy+sudostroitel+za&RepNo=B3E0C","/VYBORGSKIY-SUDOSTROITEL-Z-6500884/"]
["z","WARNER ESTATE HOLDIN..","Warner Estate Holdings plc","~","--","~",-5,"2010.06.18","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNER ","GB0009406561","Warner+Estate+Holdings+plc&RepNo=A3333","/WARNER-ESTATE-HOLDINGS-PL-4002435/"]
["z","ZENTIVA SA","Zentiva SA","~","--","~",-5,"2009.04.04","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSCD ","ROSCDBACNOR8","Zentiva+SA&RepNo=A7916","/ZENTIVA-SA-6496269/"]
["z","THENERGO (D)","ABO GROUP","EUR",39.450000000000003,"2014-09-16",-6,"1970.01.01","2007_12","EUR","~","~","~",-20,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,1,null,null,"~","BE0003895159","ABO+GROUP&RepNo=AEB94","/THENERGO-D-3975851/"]
["z","AFC ENERGY PLC","AFC Energy plc","GBp",8.5,"2014-11-14T17:30:00",-6,"2009.03.17","2007_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFC ","GB00B18S7B29","AFC+Energy+plc&RepNo=AEC2E","/AFC-ENERGY-PLC-4006915/"]
["z","ALCHEVS'KYI KOKSOKHI..","Alchevs'kyi Koksokhimichnyi Zavod PAT","~","--","~",-6,"2008.03.06","2007_12","$",0.02,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALKZ ","UA1200511004","Alchevs%5C+kyi+Koksokhimichny&RepNo=AC3D2","/ALCHEVS-KYI-KOKSOKHIMICHN-6498725/"]
["z","AURUM MINING PLC","Aurum Mining plc","GBp",1.25,"2014-11-14T17:30:00",-6,"1970.01.01","2007_03","PNC","~","~",-21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"AUR ","GB00B00T3528","Aurum+Mining+plc&RepNo=AC10A","/AURUM-MINING-PLC-4004669/"]
["z","AVENIR TELECOM","AVENIR TELECOM","EUR",0.19,"2014-11-14T12:13:19",-6,"1970.01.01","2007_03","EUR","~",0.13,0.02,"~","~","~",null,1.4615384615384615,9.5,null,null,null,null,-84.615384615384613,null,null,null,"ns","ns","ns","ns","ns",null,-0.57894736842105265,null,null,null,2,null,null,"AVT ","FR0000066052","AVENIR+TELECOM&RepNo=A3759","/AVENIR-TELECOM-4613/"]
["z","BEATE UHSE AG","Beate Uhse AG","EUR",0.66700000000000004,"2014-11-14T22:01:55",-6,"1970.01.01","2007_12","EUR","~",0.03,"~","~","~","~",null,22.233333333333334,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"USE ","DE0007551400","Beate+Uhse+AG&RepNo=A316E","/BEATE-UHSE-AG-436706/"]
["z","BEST UNION COMPANY S..","Best Union Company SpA","EUR",2.0499999999999998,"2014-11-14",-6,"1970.01.01","2007_12","EUR","~",0.02,-0.04,"~","~","~",null,102.49999999999999,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,-2.9268292682926831E-2,null,null,null,2,null,null,"BEST ","IT0004273915","Best+Union+Company+SpA&RepNo=B0524","/BEST-UNION-COMPANY-SPA-3042227/"]
["z","BROEDRENE A & O JOHA..","Broedrene A & O Johansen A/S","DKK",1175,"2014-11-14",-6,"2008.02.26","2007_12","DKK",83,-26,5,"~","~","~",14.156626506024097,"~",235,null,null,null,-131.32530120481925,9999.99,null,null,null,null,2.35000235000235E-2,"ns","ns","ns",-9.2765957446808517E-2,2.6382978723404255E-2,null,null,null,3,0.24109690373031811,null,"AOJ.P ","DK0010231018","Broedrene+A+_+O+Johansen+A&RepNo=A6A70","/BROEDRENE-A-O-JOHANSEN-1412839/"]
["z","CICCOLELLA SPA","Ciccolella SpA","EUR",0.24590000000000001,"2014-11-14",-6,"1970.01.01","2007_12","EUR","~",-0.28000000000000003,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,0.7726718178121188,null,null,null,2,null,null,"CC ","IT0000080421","Ciccolella+SpA&RepNo=A362F","/CICCOLELLA-SPA-76186/"]
["z","DAL'NEVOSTOCHNOE MOS..","Dal'nevostochnoe mostostroitel'noe OAO","~","--","~",-6,"1970.01.01","2007_12","$","~","~",8.1199999999999992,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DMOA ","RU000A0HNEL1","Dal%5C+nevostochnoe+mostostro&RepNo=AEFB1","/DAL-NEVOSTOCHNOE-MOSTOSTR-6499740/"]
["z","ELEKTROTIM SA","ELEKTROTIM SA","PLN",9.1999999999999993,"2014-11-14",-6,"1970.01.01","2007_12","PLN","~",0.95,0.93,"~","~","~",null,9.6842105263157894,9.8924731182795682,null,null,null,null,-2.105263157894727,null,null,null,"ns","ns","ns","ns","ns",null,-2.1739130434782509E-3,null,null,null,2,null,null,"ELEI ","PLELEKT00016","ELEKTROTIM+SA&RepNo=AE93A","/ELEKTROTIM-SA-6499564/"]
["z","ENERGOPROJEKT HOLDIN..","Energoprojekt holding a.d. Beograd","~","--","~",-6,"1970.01.01","2006_12","RSD","~","~",59,51.5,"~","~",null,null,null,null,null,null,null,null,-12.711864406779661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENHL ","RSHOLDE58279","Energoprojekt+holding+a.d.&RepNo=ADB2C","/ENERGOPROJEKT-HOLDING-A-D-6499318/"]
["z","ERGIS-EUROFILMS SA","Ergis SA","PLN",3.98,"2014-11-14",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFIL ","PLEUFLM00017","Ergis+SA&RepNo=AC7F8","/ERGIS-EUROFILMS-SA-6782030/"]
["z","EUROPLASMA","EUROPLASMA","EUR",1.22,"2014-11-14T17:38:11",-6,"1970.01.01","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALEUP ","FR0000044810","EUROPLASMA&RepNo=A76C4","/EUROPLASMA-5459459/"]
["z","HALCOR S.A. METAL WO..","Halcor S.A. Metal Works","EUR",0.33800000000000002,"2014-11-14",-6,"2008.04.03","2007_12","EUR",0.2,-0.48,"~","~","~","~",1.69,"~",null,null,null,null,-339.99999999999994,null,null,null,null,null,"ns","ns","ns","ns",-2.0118343195266268,null,null,null,null,2,null,null,"XAKO ","GRS281101006","Halcor+S.A.+Metal+Works&RepNo=A3EC5","/HALCOR-S-A-METAL-WORKS-1408771/"]
["z","HALS-DEVELOPMENT OAO","Hals-Development OAO","~","--","~",-6,"2008.04.28","2007_12","$","~",-36.700000000000003,-0.71,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HALS ","RU000A0JNP96","Hals-Development+OAO&RepNo=AE1C3","/HALS-DEVELOPMENT-OAO-9059773/"]
["z","HOLOSFIND","HOLOSFIND","EUR",0.17,"2014-11-14T17:35:00",-6,"1970.01.01","2007_12","EUR","~",-0.26,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALHOL ","FR0010446765","HOLOSFIND&RepNo=AE99F","/HOLOSFIND-3058422/"]
["z","HYMER AG","Hymer AG","~","--","~",-6,"2007.12.13","2007_12","EUR",6.28,4.25,"~","~","~","~",null,null,null,null,null,null,-32.324840764331213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYM ","DE0006096704","Hymer+AG&RepNo=A663A","/HYMER-AG-436212/"]
["z","INFORMICA REAL INVES..","informica real invest AG","~","--","~",-6,"1970.01.01","2007_03","EUR","~",0.24,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDE ","DE0005266209","informica+real+invest+AG&RepNo=AD75B","/INFORMICA-REAL-INVEST-AG-11938770/"]
["z","LOTOS V NESASTOYATEL..","Lotos AD Tryavna v nesastoyatelnost","~","--","~",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4L6 ","BG11LOTRAT12","Lotos+AD+Tryavna+v+nesasto&RepNo=AE542","/LOTOS-V-NESASTOYATELNOST-9949551/"]
["z","MOSTOSTROY-11 OAO (P..","Mostostroy-11 OAO (P)","~","--","~",-6,"1970.01.01","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTSI ","RU000A0JNW22","Mostostroy-11+OAO+%28P%29&RepNo=AEF9A","/MOSTOSTROY-11-OAO-P-6499736/"]
["z","NASOSENERHOMASH SUMS..","Nasosenerhomash Sums'kyi Zavod VAT","~","--","~",-6,"2008.04.24","2007_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNEM ","UA4000088579","Nasosenerhomash+Sums%5C+kyi+Z&RepNo=AD6AE","/NASOSENERHOMASH-SUMS-KYI-9303767/"]
["z","PHAUNOS TIMBER FUND ..","Phaunos Timber Fund Ltd.","USD",0.41499999999999998,"2014-11-14T17:35:21",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTF ","GG00B1G3RS66","Phaunos+Timber+Fund+Ltd.&RepNo=AE115","/PHAUNOS-TIMBER-FUND-LTD-4006688/"]
["z","REAL ESTATE CREDIT I..","Real Estate Credit Investments PCC Ltd","GBp",164.5,"2014-11-14T17:35:19",-6,"2007.06.25","2007_03","EUR",-1.57,-0.56000000000000005,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RECI ","GB00B0HW5366","Real+Estate+Credit+Investm&RepNo=ABB72","/REAL-ESTATE-CREDIT-INVEST-4005699/"]
["z","RELLA HOLDING A/S","Rella Holding A/S","DKK",50,"2014-11-14",-6,"2009.01.28","2007_12","DKK",1.89,1.62,"~","1 329","~","~",26.455026455026456,30.864197530864196,null,null,null,null,-14.285714285714276,null,null,null,null,"ns","ns","ns","ns","ns",-5.3999999999999959E-3,null,null,null,null,2,null,null,"RELLA ","DK0016033889","Rella+Holding+A_S&RepNo=AC7DD","/RELLA-HOLDING-A-S-1412997/"]
["z","RKK ENERGIYA IM. S.P..","RKK Energiya im. S.P.Koroleva OAO","~","--","~",-6,"1970.01.01","2007_12","$","~",1.39,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RKKE ","RU0009095939","RKK+Energiya+im.+S.P.Korol&RepNo=AA0F0","/RKK-ENERGIYA-IM-S-P-KORO-6497290/"]
["z","ROMPETROL RAFINARE S..","Rompetrol Rafinare SA","~","--","~",-6,"1970.01.01","2007_12","RON","~","~",-2.4300000000000002,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROMP ","ROPTRMACNOR5","Rompetrol+Rafinare+SA&RepNo=A9B13","/ROMPETROL-RAFINARE-SA-6497067/"]
["z","SANISTAAL A/S","Sanistaal A/S","DKK",45,"2014-11-14",-6,"1970.01.01","2007_12","DKK","~",-289,-174,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,2.5555555555555554,null,null,null,0,null,null,"SANI ","DK0010245661","Sanistaal+A_S&RepNo=A317A","/SANISTAAL-A-S-1413007/"]
["z","SINOCEANIC SHIPPING ..","Sinoceanic Shipping ASA","NOK",5.25,"2014-07-04",-6,"2008.02.29","2007_12","NOK",-25.2,-3,-1.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",4.2285714285714286,0.2857142857142857,null,null,null,3,0.39863311190597861,null,"SINOC ","NO0010052350","Sinoceanic+Shipping+ASA&RepNo=A3EA1","/SINOCEANIC-SHIPPING-ASA-1413156/"]
["z","SYSTAIC AG","systaic AG","~","--","~",-6,"1970.01.01","2007_12","EUR","~",0.43,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,null,-116.27906976744187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJK ","DE000A0JKYP6","systaic+AG&RepNo=AE950","/SYSTAIC-AG-494053/"]
["z","TELES INFORMATIONSTE..","Teles Informationstechnologien AG","EUR",0.29299999999999998,"2014-11-14T22:01:55",-6,"1970.01.01","2007_12","EUR","~",-1.63,-0.35,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,4.3686006825938559,null,null,null,2,null,null,"TLI ","DE0007454902","Teles+Informationstechnolo&RepNo=A3B3B","/TELES-INFORMATIONSTECHNOL-436678/"]
["z","TIM SA","TIM SA","PLN",5.09,"2014-11-14",-6,"2008.02.13","2007_12","PLN",1.44,0.64,0.4,"~","~","~",3.5347222222222223,7.953125,12.725,null,null,null,-55.555555555555557,-37.5,null,null,null,"ns","ns","ns","ns","ns",-0.15717092337917485,-4.7151277013752456E-2,null,null,null,3,0.4559352517985612,null,"TIMP ","PLTIM0000016","TIM+SA&RepNo=AA4EB","/TIM-SA-6497512/"]
["z","TONKENS AGRAR AG","Tonkens Agrar AG","EUR",6.75,"2014-11-14",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTK ","DE000A1EMHE0","Tonkens+Agrar+AG&RepNo=C8A48","/TONKENS-AGRAR-AG-6365961/"]
["z","TRINITY CAPITAL PLC","Trinity Capital Plc","GBp","~","2014-11-14T17:30:00",-6,"1970.01.01","2007_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","GB00B0ZL5243","Trinity+Capital+Plc&RepNo=AD7BB","/TRINITY-CAPITAL-PLC-4006031/"]
["z","YOUR FAMILY ENTERTAI..","Your Family Entertainment AG","~","--","~",-6,"2008.04.30","2007_12","EUR","~","~",0.09,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTV ","DE0005408918","Your+Family+Entertainment+&RepNo=A33E4","/YOUR-FAMILY-ENTERTAINMENT-453846/"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","~","--","~",-6,"1970.01.01","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNKL ","RU0004887991","Yuzhno-Ural%5C+skiy+nikelevyi&RepNo=AE92A","/YUZHNO-URAL-SKIY-NIKELEVY-6500761/"]
["z","ZAPF CREATION AG","Zapf Creation AG","~","--","~",-6,"2008.03.31","2007_12","EUR",-0.93,-0.9,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZPF ","DE0007806002","Zapf+Creation+AG&RepNo=A2FCD","/ZAPF-CREATION-AG-436779/"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","~","--","~",-6,"2008.05.10","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO ","UA4000084917","Zaporizhkoks+PAT&RepNo=AC3D7","/ZAPORIZHKOKS-PAT-9059634/"]
["z","BELVEDERE","BELVEDERE","EUR",11.44,"2014-11-14T17:35:00",-7,"1970.01.01","2006_12","EUR","~","~",-28.7,-13.9,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,1.2937062937062938,null,null,2,null,null,"BVD ","FR0000060873","BELVEDERE&RepNo=A3765","/BELVEDERE-4705/"]
["z","EMME","EMME","EUR",1.67,"2014-11-13T16:30:00",-7,"1970.01.01","2004_03","EUR","~",0.8,1,1.0900000000000001,"~","~",null,2.0874999999999999,1.67,1.5321100917431192,null,null,null,24.999999999999993,9.0000000000000071,null,null,"ns",6.6800000000000012E-2,0.17023445463812423,"ns","ns",null,0.11976047904191614,5.3892215568862326E-2,null,null,3,0.47711800302571866,null,"EME ","FR0004155000","EMME&RepNo=A7219","/EMME-5194/"]
["z","ADOMOS","ADOMOS","EUR",0.03,"2014-11-14T17:35:00",-7,"2008.04.23","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALADO ","FR0000044752","ADOMOS&RepNo=A7748","/ADOMOS-32687/"]
["z","AKB CHELINDBANK OAO","AKB Chelindbank OAO","~","--","~",-7,"1970.01.01","2006_12","RUB","~",0.57999999999999996,0.24,"~","~","~",null,null,null,null,null,null,null,-58.620689655172406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHLBI ","RU000A0JPBL8","AKB+Chelindbank+OAO&RepNo=B0726","/AKB-CHELINDBANK-OAO-6500167/"]
["z","ARCANDOR AG","Arcandor AG","EUR",0,"2014-11-30",-7,"2007.03.29","2006_09","EUR",1.62,0.1,-3.35,-0.92,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARO ","DE0006275001","Arcandor+AG&RepNo=A3111","/ARCANDOR-AG-436311/"]
["z","ARMAX GAZ SA","Armax Gaz SA","~","--","~",-7,"1970.01.01","2006_12","RON","~",0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARAX ","ROARAXACNOR4","Armax+Gaz+SA&RepNo=AE62A","/ARMAX-GAZ-SA-7614798/"]
["z","ATTICA HOLDINGS S.A.","Attica Holdings S.A.","EUR",0.496,"2014-11-14",-7,"2007.02.22","2006_12","EUR",0.25,0.49,0.18,"~","~","~",1.984,1.0122448979591836,2.7555555555555555,null,null,null,96,-63.265306122448983,null,null,null,1.0544217687074829E-2,"ns","ns","ns","ns",0.48387096774193544,-0.625,null,null,null,3,2.3171500630517032E-2,null,"EPA.R ","GRS144003001","Attica+Holdings+S.A.&RepNo=A3DF5","/ATTICA-HOLDINGS-S-A-1408748/"]
["z","BAMTONNEL'STROY OAO ..","Bamtonnel'stroy OAO (P)","~","--","~",-7,"1970.01.01","2006_12","$","~",225,222,"~","~","~",null,null,null,null,null,null,null,-1.3333333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTSTI ","RU000A0JNM24","Bamtonnel%5C+stroy+OAO+%28P%29&RepNo=B0563","/BAMTONNEL-STROY-OAO-P-6500133/"]
["z","BASHINFORMSVYAZ' OAO..","Bashinformsvyaz' OAO (P)","~","--","~",-7,"2007.05.29","2006_12","$",0.02,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BISV ","RU0009059216","Bashinformsvyaz%5C++OAO+%28P%29&RepNo=A862A","/BASHINFORMSVYAZ-OAO-P-6496771/"]
["z","CESAR","CESAR","EUR",0.03,"2014-11-14T15:30:00",-7,"2006.07.06","2006_03","EUR",0,0,-2.2000000000000002,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",0,-73.333333333333343,null,null,null,3,0.37499999999999994,null,"ALCES ","FR0010540997","CESAR&RepNo=A76D2","/CESAR-9463149/"]
["z","DNIPROSPETSSTAL' EZ ..","Dniprospetsstal' PAT","~","--","~",-7,"1970.01.01","2006_12","UAH","~",300,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNSS ","UA4000095624","Dniprospetsstal%5C++PAT&RepNo=AE21D","/DNIPROSPETSSTAL-EZ-IM-A-9059777/"]
["z","ELECTROMAGNETICA SA","Electromagnetica SA","~","--","~",-7,"1970.01.01","2006_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROELMA ","ROELMAACNOR2","Electromagnetica+SA&RepNo=AE645","/ELECTROMAGNETICA-SA-9938278/"]
["z","EUROCASTLE INVEST.","EUROCASTLE INVEST.","EUR",6.68,"2014-11-14T12:38:18",-7,"2007.03.07","2006_12","EUR",3.08,"~","~","~","~","~",2.1688311688311686,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ECT ","GB00B94QM994","EUROCASTLE+INVEST.&RepNo=A9ED8","/EUROCASTLE-INVEST-13218085/"]
["z","FIDELITY EUROPEAN VA..","Fidelity European Values plc","~","--","~",-7,"1970.01.01","2006_12","PNC","~",1.38,3.68,"~","~","~",null,null,null,null,null,null,null,166.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEV ","GB0003375820","Fidelity+European+Values+p&RepNo=A5AC9","/FIDELITY-EUROPEAN-VALUES-6947980/"]
["z","INTEREUROPA D.D.","Intereuropa d.d.","~","--","~",-7,"1970.01.01","2006_12","EUR","~",3.3,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INEU ","SI0031100090","Intereuropa+d.d.&RepNo=A5DA7","/INTEREUROPA-D-D-6493900/"]
["z","JP MORGAN FLEMING EU..","JPMorgan European Smaller Cos Trust PLC","GBp",195,"2014-10-31",-7,"~","2006_03","PNC",0.08,0.5,-0.15,"~","~","~",2437.5,390,"~",null,null,null,525,-130,null,null,null,0.74285714285714288,null,"ns","ns","ns",2.1538461538461538E-3,-3.3333333333333335E-3,null,null,null,3,6.0869898741945386E-2,null,"~","GB0003419693","JPMorgan+European+Smaller+&RepNo=A3F4C","/JP-MORGAN-FLEMING-EURO-FL-4001941/"]
["z","MICHANIKI S.A.","Michaniki S.A.","EUR",0.1,"2014-11-14",-7,"2008.03.27","2006_12","EUR","~",0.51,0.24,"~","~","~",null,0.19607843137254902,0.41666666666666669,null,null,null,null,-52.941176470588239,null,null,null,"ns","ns","ns","ns","ns",null,-2.7,null,null,null,2,null,null,"MIC.R ","GRS153213004","Michaniki+S.A.&RepNo=A3CE4","/MICHANIKI-S-A-6259018/"]
["z","NIREUS S.A.","Nireus S.A.","EUR",0.14499999999999999,"2014-11-14",-7,"2007.03.22","2006_12","EUR",0.21,"~",0.01,"~","~","~",0.69047619047619047,null,14.499999999999998,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"NIR.R ","GRS234003002","Nireus+S.A.&RepNo=A5EAA","/NIREUS-S-A-6259007/"]
["z","PLAISIO COMPUTERS S...","Plaisio Computers S.A.","EUR",6.05,"2014-11-14",-7,"2007.04.13","2006_12","EUR",0.28999999999999998,0.45,0.19,"~","~","~",20.862068965517242,13.444444444444443,31.842105263157894,null,null,null,55.172413793103459,-57.777777777777786,null,null,null,0.24368055555555548,"ns","ns","ns","ns",2.6446280991735543E-2,-4.2975206611570248E-2,null,null,null,3,7.2674418604651125E-2,null,"PLA.R ","GRS320313000","Plaisio+Computers+S.A.&RepNo=A3D2B","/PLAISIO-COMPUTERS-S-A-6656288/"]
["z","RODOVID BANK PAT","Rodovid Bank PAT","~","--","~",-7,"1970.01.01","2006_12","UAH","~","~",128,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RODB ","UA4000097349","Rodovid+Bank+PAT&RepNo=ACEA1","/RODOVID-BANK-PAT-10879039/"]
["z","SATURN NPO OAO (P)","Saturn NPO OAO (P)","~","--","~",-7,"1970.01.01","2006_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SATRI ","RU0007774998","Saturn+NPO+OAO+%28P%29&RepNo=AB5BE","/SATURN-NPO-OAO-P-6498288/"]
["z","SIDMA SA STEEL PRODU..","Sidma SA Steel Products","EUR",0.3,"2014-11-14",-7,"1970.01.01","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SDM.R ","GRS484003009","Sidma+SA+Steel+Products&RepNo=AA91F","/SIDMA-SA-STEEL-PRODUCTS-6258924/"]
["z","SIF TRANSILVANIA SA","SIF Transilvania SA","~","--","~",-7,"1970.01.01","2006_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF3 ","ROSIFCACNOR8","SIF+Transilvania+SA&RepNo=AA2ED","/SIF-TRANSILVANIA-SA-6497360/"]
["z","SIPAREX CROISSANCE","SIPAREX CROISSANCE","~","--","~",-7,"1970.01.01","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIPAT ","FR0011475102","SIPAREX+CROISSANCE&RepNo=A391B","/SIPAREX-CROISSANCE-13183372/"]
["z","SOLVAC NOM(RETAIL)","SOLVAC","EUR",122.85,"2014-11-14T14:17:15",-7,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SOLV ","BE0003545531","SOLVAC&RepNo=A3448","/SOLVAC-NOM-RETAIL-6094/"]
["z","THRACE PLASTICS CO. ..","Thrace Plastics Co. S.A.","EUR",0.89900000000000002,"2014-11-14",-7,"1970.01.01","2006_12","EUR","~",0.18,"~","~","~","~",null,4.9944444444444445,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"THR.R ","GRS239003007","Thrace+Plastics+Co.+S.A.&RepNo=A75AB","/THRACE-PLASTICS-CO-S-A-6258980/"]
["z","URALMASH-IZHORA GROU..","Uralmash-Izhora Group OMZ OAO","~","--","~",-7,"2007.06.13","2006_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMZZ ","RU0009090542","Uralmash-Izhora+Group+OMZ+&RepNo=A6CF2","/URALMASH-IZHORA-GROUP-OMZ-6495214/"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",30,"2014-11-14T17:35:00",-8,"1970.01.01","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","AP+ALTERNAT+ASSETS&RepNo=ADB07","/AP-ALTERNAT-ASSETS-30948/"]
["z","FRANCONOFURT AG","Franconofurt AG","~","--","~",-8,"1970.01.01","2005_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FFM ","DE0006372626","Franconofurt+AG&RepNo=AAB55","/FRANCONOFURT-AG-469952/"]
["z","HESSE NEWMAN CAPITAL..","Hesse Newman Capital AG","~","--","~",-8,"2007.04.30","2005_12","EUR",1.35,-1.5,-11,"~","~","~",null,null,null,null,null,null,-211.11111111111111,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTM3 ","DE000HNC2000","Hesse+Newman+Capital+AG&RepNo=AB8DC","/HESSE-NEWMAN-CAPITAL-AG-5120727/"]
["z","PUNCH INT.","IEP INVEST","~","--","~",-8,"1970.01.01","2005_12","EUR","~","~",6.05,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","BE0003748622","IEP+INVEST&RepNo=A3025","/PUNCH-INT-6008/"]
["z","MOSKOVSKIY INDUSTRIA..","Moskovskiy Industrial'nyi bank AKB OAO","~","--","~",-8,"1970.01.01","2005_12","RUB","~","6 469","3 701","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOIB ","RU000A0B90D9","Moskovskiy+Industrial%5C+nyi+&RepNo=AC96A","/MOSKOVSKIY-INDUSTRIAL-NYI-6524871/"]
["z","RISC GROUP","RISC GROUP","EUR",5.04,"2014-06-29T17:35:00",-8,"1970.01.01","2005_03","EUR","~",-16,8.7799999999999994,"~","~","~",null,"~",0.57403189066059235,null,null,null,null,9999.99,null,null,null,null,5.7403246469305705E-5,"ns","ns","ns",null,4.916666666666667,null,null,null,2,null,null,"RSC ","FR0011010198","RISC+GROUP&RepNo=A642F","/RISC-GROUP-67712/"]
["z","WEGENER","WEGENER","~","--","~",-8,"1970.01.01","2005_12","EUR","~",0.31,0.69,"~","~","~",null,null,null,null,null,null,null,122.58064516129031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEG ","NL0000394567","WEGENER&RepNo=A315A","/WEGENER-6453/"]
["z","MME MOVIEMENT AG","MME MOVIEMENT AG","EUR",9.9529999999999994,"2014-11-13",-9,"2005.04.05","2004_12","EUR",0.2,0.37,0.4,"~","~","~",49.764999999999993,26.9,24.882499999999997,null,null,null,84.999999999999986,8.1081081081081159,null,null,null,0.31647058823529417,3.0688416666666631,"ns","ns","ns",1.708027730332563E-2,3.0141665829398201E-3,null,null,null,3,0.42979942693409751,null,"MME ","DE0005761159","MME+MOVIEMENT+AG&RepNo=A3F56","/MME-MOVIEMENT-AG-447477/"]
["z","SYNAXON AG","SYNAXON AG","~","--","~",-9,"2005.03.29","2004_12","EUR",0.72,0.05,0.44,"~","~","~",null,null,null,null,null,null,-93.055555555555543,780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCS ","DE0006873805","SYNAXON+AG&RepNo=A3DBF","/SYNAXON-AG-436455/"]
["z","EUROPEAN HOME RETAIL..","European Home Retail plc","GBp",21,"2014-08-23T17:00:25",-10,"2003.07.25","2003_04","GBP",-74.7,-5.71,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHR ","GB0001373736","European+Home+Retail+plc&RepNo=A31D1","/EUROPEAN-HOME-RETAIL-PLC-4001717/"]
["z","PRIME FOCUS LONDON P..","Prime Focus London PLC","GBp",2.25,"2014-12-10T17:30:00",-10,"2003.10.29","2003_12","GBP",3.09,-4.0999999999999996,"~","~","~","~",null,null,null,null,null,null,-232.68608414239483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFO ","GB0009293548","Prime+Focus+London+PLC&RepNo=A3091","/PRIME-FOCUS-LONDON-PLC-4002422/"]
["z","TSENTRAL'NYI TELEGRA..","Tsentral'nyi Telegraf OAO","~","--","~",-10,"1970.01.01","2003_12","RUB","~","~",0.9,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNTL ","RU0007665147","Tsentral%5C+nyi+Telegraf+OAO&RepNo=A9BF2","/TSENTRAL-NYI-TELEGRAF-OAO-6497103/"]
["z","MAYFLOWER CORPORATIO..","Mayflower Corporation plc, The","~","--","~",-13,"2001.02.15","2000_12","PNC",4.5599999999999996,-11.7,-3.14,"~","~","~",null,null,null,null,null,null,-356.57894736842104,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFW ","GB0008002221","Mayflower+Corporation+plc%2C&RepNo=A309C","/MAYFLOWER-CORPORATION-PLC-4002321/"]
["z","MILLIMAGES","MILLIMAGES","EUR",25.52,"2014-10-10T16:30:00",-13,"1970.01.01","2000_12","EUR","~","~",5.46,"~","~","~",null,null,4.6739926739926743,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MIL ","FR0011451194","MILLIMAGES&RepNo=A7363","/MILLIMAGES-12935567/"]
["z","THE EDINBURGH INVEST..","The Edinburgh Investment Trust plc","GBp",644,"2014-11-14T17:35:06",-13,"~","2000_03","PNC","~",-68.7,-45.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,3.6645962732919257E-2,null,null,null,2,null,null,"EDIN ","GB0003052338","The+Edinburgh+Investment+T&RepNo=A34FE","/THE-EDINBURGH-INVESTMENT-9590164/"]
["z","CNIM CONSTR.FRF 10","CNIM CONSTR.FRF 10","EUR",74.400000000000006,"2014-11-14T17:35:00",-14,"2000.06.01","1999_12","EUR",2.42,"~",5.56,"~","~","~",30.743801652892564,null,13.381294964028779,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"COM ","FR0000053399","CNIM+CONSTR.FRF+10&RepNo=A39F4","/CNIM-CONSTR-FRF-10-5056/"]
["z","FLOUR MILLS C SARANT..","Flour Mills C Sarantopoulos SA","EUR",0.95,"2014-11-14",-16,"1970.01.01","1997_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SAR.R ","GRS118003003","Flour+Mills+C+Sarantopoulo&RepNo=A7CFB","/FLOUR-MILLS-C-SARANTOPOUL-6656329/"]

{"sheet":"GR>20","index":1,"n_rows":212,"n_cols":46,"rows_kept":212,"cut":false,"hidden":false,"merged":[]}
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","ACCIONA SA","Acciona SA","EUR",51.73,"2014-11-14T22:01:55",12,"2012.03.12","2011_12","EUR",3.4,3.3,-34.6,1.63,2.02,4.28,15.214705882352941,15.675757575757576,"~",31.736196319018404,25.608910891089106,12.08644859813084,-2.9411764705882382,-1148.4848484848485,9999.99,23.926380368098169,111.88118811881189,"ns",null,3.1736228055246462E-3,1.0703211474993648,0.10802931932842608,-1.9331142470520027E-3,-0.73265029963270834,0.70036729170694001,7.5391455635028057E-3,4.3688381983375227E-2,6,1.6411297897718707E-2,null,"ANA ","ES0125220311","Acciona+SA&RepNo=A3129","/ACCIONA-SA-69450/"]
["z","CHEMRING GROUP PLC","Chemring Group plc","GBp",235.25,"2014-11-14T17:35:21",12,"2012.01.24","2011_10","PNC",39.4,7.8,-24.6,4.55,8.77,12.3,5.9708121827411169,30.160256410256412,"~",51.703296703296708,26.824401368301029,19.126016260162601,-80.203045685279179,-415.38461538461542,9999.99,92.747252747252745,40.250855188141408,"ns",null,5.1703348406645115E-3,0.28922044129329311,0.47517043229922362,-0.13432518597236981,-0.13772582359192348,0.12391073326248672,1.7938363443145589E-2,1.5005313496280558E-2,6,7.3497149502670694E-2,null,"CHG ","GB00B45C9X44","Chemring+Group+plc&RepNo=A32BA","/CHEMRING-GROUP-PLC-4001775/"]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",16.039000000000001,"2014-11-14T22:01:54",12,"2012.06.27","2012_04","EUR",0.37,0.14000000000000001,-0.12,0.84,1.54,1.88,43.348648648648656,114.56428571428572,"~",19.094047619047622,10.414935064935065,8.5313829787234052,-62.162162162162161,-185.71428571428569,9999.99,83.333333333333343,22.077922077922068,"ns",null,1.9094066713114335E-3,0.12497922077922077,0.38642146433041324,-1.4340046137539744E-2,-1.6210486938088409E-2,5.9854105617557198E-2,4.3643618679468796E-2,2.1198329072884832E-2,6,0.72600011235323858,null,"ZUMV ","AT0000837307","Zumtobel+AG&RepNo=AC518","/ZUMTOBEL-AG-6498778/"]
["z","JAQUET METAL SERVICE","JACQUET METAL","EUR",14.285,"2014-11-14T17:35:01",12,"2012.03.08","2011_12","EUR",0.88,0.03,0.16,0.9,1.39,1.82,16.232954545454547,476.16666666666669,89.28125,15.872222222222222,10.276978417266188,7.8489010989010985,-96.590909090909079,433.33333333333337,462.5,54.444444444444429,30.935251798561165,"ns",0.20603365384615382,3.4318318318318317E-2,0.18876082807223615,0.25372029133657026,-5.9502975148757437E-2,9.1004550227511381E-3,5.1802590129506478E-2,3.4301715085754282E-2,3.0101505075253773E-2,6,0.5432391608391608,null,"JCQ ","FR0000033904","JACQUET+METAL&RepNo=A319C","/JAQUET-METAL-SERVICE-5015/"]
["z","SINCLAIR IS PHARMA P..","Sinclair IS Pharma PLC","GBp",28.5,"2014-11-14T17:35:06",12,"2012.09.13","2012_06","PNC",-2.2000000000000002,-4.0999999999999996,-1.2,0.15,1.05,2.62,"~","~","~",190,27.142857142857142,10.877862595419847,"~","~",9999.99,600,149.52380952380952,null,null,1.9000019000019002E-2,4.5238095238095237E-2,7.2750036466183693E-2,-6.6666666666666652E-2,0.10175438596491226,4.7368421052631574E-2,3.1578947368421054E-2,5.5087719298245616E-2,6,0.82912391019530185,null,"SPH ","GB0033856740","Sinclair+IS+Pharma+PLC&RepNo=A84A0","/SINCLAIR-IS-PHARMA-PLC-4004466/"]
["z","CREST NICHOLSON HOLD..","Crest Nicholson Holdings PLC","GBp",337.6,"2014-11-14T17:35:06",12,"1970.01.01","2011_10","PNC","~","~",26.7,35.700000000000003,45.5,54.9,null,null,12.644194756554308,9.4565826330532214,7.4197802197802201,6.14936247723133,null,null,33.707865168539342,27.450980392156854,20.659340659340657,"ns","ns",0.28054528478057877,0.27029199372056523,0.29765531139789952,null,null,2.6658767772511856E-2,2.9028436018957337E-2,2.784360189573459E-2,4,0.66649913241189507,null,"CRST ","GB00B8VZXT93","Crest+Nicholson+Holdings+P&RepNo=E49DC","/CREST-NICHOLSON-HOLDINGS-12583133/"]
["z","MEDIASET ESPANA COMU..","Mediaset Espana Comunicacion SA","EUR",9.2590000000000003,"2014-11-14T22:01:55",12,"2013.02.28","2011_12","EUR","~",0.13,0.01,0.21,0.46,0.56000000000000005,null,71.223076923076917,925.9,44.090476190476195,20.128260869565217,16.533928571428572,null,-92.307692307692307,1999.9999999999995,119.04761904761905,21.739130434782613,"ns","ns",2.2045238095238104E-2,0.16907739130434782,0.76056071428571415,null,-1.2960362890160925E-2,2.1600604816934873E-2,2.7000756021168592E-2,1.080030240846744E-2,5,0.67802168278652242,null,"TL5 ","ES0152503035","Mediaset+Espana+Comunicaci&RepNo=A9D0C","/MEDIASET-ESPANA-COMUNICAC-140661/"]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",11.129,"2014-11-14T22:01:55",12,"2013.02.28","2011_12","EUR","~",0.15,0.2,0.4,0.59,0.75,null,74.193333333333328,55.644999999999996,27.822499999999998,18.86271186440678,14.838666666666667,null,33.33333333333335,100,47.499999999999986,27.118644067796616,"ns",1.669349999999999,0.278225,0.3971097234611955,0.54717583333333319,null,4.4927666457004242E-3,1.797106658280169E-2,1.70725132536616E-2,1.4376853266241356E-2,5,0.81191228611068245,null,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d&RepNo=A8150","/ANTENA-3-DE-TELEVISION-SA-159185/"]
["z","VTG AG","VTG AG","EUR",16.358000000000001,"2014-11-14T22:01:55",12,"2012.03.28","2011_12","EUR",0.08,0.41,0.71,0.93,1.22,1.55,204.47499999999999,39.897560975609757,23.039436619718312,17.589247311827958,13.408196721311477,10.553548387096773,412.49999999999989,73.170731707317074,30.985915492957762,31.182795698924721,27.049180327868861,9.6721359940872165E-2,0.31487230046948361,0.56765298142717469,0.42998699830412679,0.3901614858260018,2.0173615356400536E-2,1.8339650324000489E-2,1.344907690426703E-2,1.77283286465338E-2,2.017361535640054E-2,6,0.997095129522657,null,"VT9 ","DE000VTG9999","VTG+AG&RepNo=AEDF4","/VTG-AG-615752/"]
["z","ECKOH PLC","Eckoh PLC","GBp",41.25,"2014-11-14T17:30:00",12,"2012.06.12","2012_03","PNC",1.23,0.89,0.12,0.65,0.85,1.1000000000000001,33.536585365853661,46.348314606741575,343.75,63.46153846153846,48.529411764705884,37.5,-27.64227642276423,-86.516853932584269,441.66666666666669,30.769230769230759,29.411764705882366,"ns","ns",0.14368650217706821,1.5772058823529418,1.2749999999999995,-8.2424242424242421E-3,-1.8666666666666668E-2,1.2848484848484849E-2,4.8484848484848476E-3,6.0606060606060632E-3,6,1.0684606252473266E-3,null,"ECK ","GB0033359141","Eckoh+PLC&RepNo=A3A4E","/ECKOH-PLC-4004190/"]
["z","TECHNOTRANS AG","technotrans AG","EUR",8.8360000000000003,"2014-11-14T22:01:55",12,"2012.03.13","2011_12","EUR",0.47,0.48,0.47,0.57999999999999996,0.79,0.98,18.8,18.408333333333335,18.8,15.234482758620691,11.184810126582278,9.0163265306122451,2.1276595744680873,-2.0833333333333353,23.404255319148934,36.206896551724157,24.050632911392398,8.6519166666666578,"ns",0.65092789968652054,0.30891380349608177,0.37488936627282504,1.1317338162064293E-3,-1.1317338162064293E-3,1.2449071978270708E-2,2.3766410140335002E-2,2.1502942507922129E-2,6,0.82090680368156788,null,"TTR1 ","DE000A0XYGA7","technotrans+AG&RepNo=A2FD0","/TECHNOTRANS-AG-4058825/"]
["z","VRANKEN-POMMERY","VRANKEN-POMMERY","EUR",22.05,"2014-11-14T17:35:01",12,"2012.03.29","2011_12","EUR",1.37,0.75,0.88,1.1200000000000001,1.56,1.93,16.094890510948904,29.400000000000002,25.056818181818183,19.6875,14.134615384615385,11.424870466321245,-45.255474452554751,17.333333333333336,27.27272727272728,39.285714285714278,23.717948717948708,"ns",1.4455856643356642,0.72187499999999982,0.35979020979020987,0.48169724128273378,-2.811791383219955E-2,5.8956916099773245E-3,1.0884353741496603E-2,1.9954648526077094E-2,1.6780045351473916E-2,6,0.43854389826243922,null,"VRAP ","FR0000062796","VRANKEN-POMMERY&RepNo=A3954","/VRANKEN-POMMERY-5006/"]
["z","ZOOPLUS AG","zooplus AG","EUR",66.55,"2014-11-14T22:01:55",12,"2012.03.30","2011_12","EUR",-1.07,-0.35,0.28000000000000003,0.8,1.53,2.74,"~","~",237.67857142857139,83.187499999999986,43.496732026143789,24.288321167883208,"~",9999.99,185.71428571428569,91.25,79.084967320261441,null,2.3767880910738049E-2,0.44793269230769228,0.47667651535500044,0.30711678832116784,1.0818933132982721E-2,9.4665664913598808E-3,7.8136739293764093E-3,1.0969196093163035E-2,1.8181818181818184E-2,6,0.98045943408815517,null,"ZO1 ","DE0005111702","zooplus+AG&RepNo=B1D52","/ZOOPLUS-AG-3015215/"]
["z","XING AG","XING AG","EUR",92.74,"2014-11-14T22:01:55",12,"2012.03.01","2011_12","EUR",-0.87,1.43,1.65,2.31,3.28,4.18,"~",64.853146853146853,56.206060606060603,40.147186147186147,28.274390243902438,22.186602870813399,9999.99,15.384615384615383,40.000000000000014,41.991341991341983,27.439024390243897,6.4853211706358558E-3,3.6533939393939394,1.0036796536796533,0.67333857178777989,0.80857841573631073,2.4800517576018977E-2,2.3722234203148586E-3,7.1166702609445779E-3,1.0459348716842785E-2,9.704550355833513E-3,6,0.93196879537517685,null,"O1BC ","DE000XNG8888","XING+AG&RepNo=ADA87","/XING-AG-530783/"]
["z","BTG PLC","BTG plc","GBp",786.5,"2014-11-14T17:35:11",12,"2013.05.20","2012_03","PNC","~",5,6.7,9.39,16.899999999999999,29.9,null,157.30000000000001,117.38805970149254,83.759318423855163,46.53846153846154,26.304347826086957,null,34,40.149253731343286,79.978700745473887,76.923076923076934,"ns",3.4525899912203686,2.0861986373227865,0.58188569087370701,0.34195652173913038,null,2.1614748887476163E-3,3.4202161474888751E-3,9.548633184996819E-3,1.6528925619834711E-2,5,0.72137636301659191,null,"BTG ","GB0001001592","BTG+plc&RepNo=A33D3","/BTG-PLC-9583552/"]
["z","DIALOG SEMICONDUCTOR..","Dialog Semiconductor PLC","EUR",27.492000000000001,"2014-11-14T22:01:55",12,"2012.02.22","2011_12","$",0.84,0.93,0.92,1.59,2.11,2.68,null,null,null,null,null,null,10.714285714285724,-1.0752688172043021,72.826086956521735,32.70440251572326,27.014218009478686,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLG ","GB0059822006","Dialog+Semiconductor+PLC&RepNo=A46A0","/DIALOG-SEMICONDUCTOR-PLC-444987/"]
["z","RUUKKI GROUP OYJ","Afarak Group Oyj","EUR",0.32,"2014-11-14",11,"2012.02.24","2011_12","EUR",0.09,"~",-0.02,0.4,2.1,3.4,3.5555555555555558,null,"~",0.79999999999999993,0.15238095238095237,9.4117647058823528E-2,null,null,9999.99,425,61.904761904761898,"ns",null,8.0000080000079999E-5,3.5854341736694673E-4,1.5203619909502264E-3,null,null,1.3125,5.3125000000000009,4.0624999999999991,5,0.60556397832987341,null,"AFAGR ","FI0009800098","Afarak+Group+Oyj&RepNo=A4B59","/RUUKKI-GROUP-OYJ-1412529/"]
["z","MANITOU","MANITOU","EUR",11.95,"2014-11-14T17:35:00",11,"2012.03.07","2011_12","EUR",0.94,1.1599999999999999,0.02,0.69,0.88,1.1200000000000001,12.712765957446809,10.301724137931034,597.5,17.318840579710145,13.579545454545453,10.669642857142856,23.404255319148934,-98.275862068965509,3349.9999999999991,27.536231884057983,27.27272727272728,0.44016457680250787,"ns",5.1698031581224324E-3,0.49315191387559781,0.39122023809523793,1.8410041841004181E-2,-9.5397489539748956E-2,5.6066945606694556E-2,1.5899581589958165E-2,2.0083682008368211E-2,6,8.6659095898505012E-3,null,"MTU ","FR0000038606","MANITOU&RepNo=A34B4","/MANITOU-4773/"]
["z","JULIUS BAER GRUPPE A..","Julius Baer Gruppe AG","CHF",42.58,"2014-11-14T17:29:30",11,"2012.02.06","2011_12","CHF",1.24,1.47,0.86,2.04,2.76,3.34,34.338709677419352,28.965986394557824,49.511627906976742,20.872549019607842,15.427536231884059,12.748502994011977,18.548387096774192,-41.496598639455783,137.2093023255814,35.294117647058812,21.014492753623195,1.5616444838805088,"ns",0.1521219674310402,0.43711352657004848,0.60665290109436287,5.4015969938938464E-3,-1.4325974635979333E-2,2.7712541099107566E-2,1.6909347111319865E-2,1.3621418506341007E-2,6,0.76441925444075731,null,"BAER ","CH0102484968","Julius+Baer+Gruppe+AG&RepNo=B48E7","/JULIUS-BAER-GRUPPE-AG-9365396/"]
["z","BENETEAU","BENETEAU","EUR",11.52,"2014-11-14T17:35:02",11,"2011.11.09","2011_12","EUR",0.56999999999999995,-0.01,0.01,0.12,0.38,0.62,20.210526315789476,"~",1152,96,30.315789473684209,18.58064516129032,-101.75438596491229,9999.99,1100,216.66666666666669,63.157894736842103,null,0.11520011520011521,8.727272727272728E-2,0.13991902834008096,0.29419354838709677,-5.0347222222222224E-2,1.7361111111111112E-3,9.5486111111111119E-3,2.2569444444444448E-2,2.0833333333333332E-2,6,8.5248150328661884E-2,null,"BEN ","FR0000035164","BENETEAU&RepNo=A3768","/BENETEAU-4622/"]
["z","EFG FINANCIAL PRODUC..","Leonteq AG","CHF",231.6,"2014-11-14T14:45:15",11,"1970.01.01","2011_12","CHF","~",3.7,5.59,7.18,9.11,12.4,null,62.594594594594589,41.43112701252236,32.256267409470752,25.422612513721187,18.677419354838708,null,51.081081081081066,28.443649373881929,26.880222841225628,36.114160263446777,"ns",0.81108555527160198,1.1340410994901982,0.94577387486278819,0.51717717423276766,null,8.1606217616580299E-3,6.8652849740932637E-3,8.3333333333333315E-3,1.4205526770293613E-2,5,0.81504736755692608,null,"LEON ","CH0190891181","Leonteq+AG&RepNo=E2114","/EFG-FINANCIAL-PRODUCTS-HO-11762592/"]
["z","PETRA DIAMONDS LIMIT..","Petra Diamonds Limited","GBp",186,"2014-11-14T17:35:10",11,"2012.09.24","2012_06","$",-0.01,0.06,0.09,0.22,0.28000000000000003,0.4,null,null,null,null,null,null,9999.99,50,144.44444444444446,27.27272727272728,42.857142857142847,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDL ","BMG702781094","Petra+Diamonds+Limited&RepNo=A5AEC","/PETRA-DIAMONDS-LIMITED-4001375/"]
["z","SDL PLC","SDL plc","GBp",394,"2014-11-14T17:35:16",10,"2012.02.28","2011_12","PNC",31.7,26,-34.799999999999997,7.73,14,18,12.429022082018928,15.153846153846153,"~",50.970245795601549,28.142857142857142,21.888888888888889,-17.981072555205046,-233.84615384615381,9999.99,81.112548512289777,28.571428571428569,"ns",null,5.0970296765898314E-3,0.34696058327637275,0.76611111111111119,-1.4467005076142131E-2,-0.15431472081218273,0.10794416243654822,1.5913705583756346E-2,1.015228426395939E-2,6,1.9468600743063978E-2,null,"SDL ","GB0009376368","SDL+plc&RepNo=A2E89","/SDL-PLC-4001265/"]
["z","FLUIDRA SA","Fluidra SA","EUR",2.65,"2014-11-13T10:08:35",10,"2012.02.29","2011_12","EUR",0.14000000000000001,0.13,-0.09,0.11,0.16,0.22,18.928571428571427,20.384615384615383,"~",24.09090909090909,16.5625,12.045454545454545,-7.1428571428571477,-169.23076923076923,9999.99,45.45454545454546,37.5,"ns",null,2.4090933181842274E-3,0.36437499999999995,0.32121212121212123,-3.7735849056603809E-3,-8.3018867924528311E-2,7.5471698113207558E-2,1.886792452830189E-2,2.2641509433962263E-2,6,0.12170763921434961,null,"FDR ","ES0137650018","Fluidra+SA&RepNo=AFC64","/FLUIDRA-SA-365952/"]
["z","FOURLIS S.A","FOURLIS S.A","EUR",3.64,"2014-11-14",10,"2012.02.29","2011_12","EUR",0.05,-0.22,-0.16,0.02,0.1,0.23,72.8,"~","~",182,36.4,15.826086956521738,-540,"~",9999.99,400,130,null,null,1.8200018200018202E-2,9.0999999999999998E-2,0.1217391304347826,-7.4175824175824176E-2,1.6483516483516484E-2,4.9450549450549448E-2,2.1978021978021976E-2,3.5714285714285712E-2,6,0.42546346782988009,null,"FRL.R ","GRS096003009","FOURLIS+S.A&RepNo=A3DAA","/FOURLIS-S-A-6259025/"]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",11.22,"2014-11-14T16:40:24",10,"2012.02.01","2011_12","EUR",-7.0000000000000007E-2,-0.83,-0.1,0.28999999999999998,0.54,0.71,"~","~","~",38.689655172413801,20.777777777777779,15.802816901408452,"~","~",9999.99,86.206896551724171,31.481481481481467,null,null,3.8689693862107664E-3,0.24102222222222214,0.5019718309859158,-6.7736185383244205E-2,6.5062388591800357E-2,3.4759358288770054E-2,2.2281639928698756E-2,1.5151515151515145E-2,6,0.65667752442996763,null,"RTRKS ","FI0009003552","Rautaruukki+Corporation&RepNo=A3713","/RAUTARUUKKI-OYJ-1412526/"]
["z","GATEGROUP HOLDING AG","gategroup Holding AG","CHF",22.524999999999999,"2014-11-14T17:20:05",10,"2012.02.28","2011_12","CHF",2.0299999999999998,-2.25,0.71,1.38,2.1,2.63,11.096059113300493,"~",31.725352112676056,16.322463768115941,10.726190476190474,8.5646387832699613,-210.83743842364532,9999.99,94.366197183098592,52.173913043478279,25.238095238095227,null,3.1725383838059895E-3,0.17296939216958684,0.20558531746031736,0.33935361216730053,-0.19001109877913427,0.1314095449500555,2.9744728079911208E-2,3.1964483906770265E-2,2.3529411764705875E-2,6,0.25504453908163005,null,"GATE ","CH0100185955","gategroup+Holding+AG&RepNo=B3E62","/GATEGROUP-HOLDING-AG-5297092/"]
["z","JK WOHNBAU AKTIENGES..","Isaria Wohnbau AG","EUR",3.97,"2014-11-10",10,"2012.04.30","2011_12","EUR","~","~",0.05,0.15,0.34,1.1200000000000001,null,null,79.400000000000006,26.466666666666669,11.676470588235293,3.5446428571428568,null,null,199.99999999999997,126.66666666666669,229.41176470588235,"ns","ns",0.13233333333333336,9.2182662538699667E-2,1.5451007326007325E-2,null,null,2.5188916876574305E-2,4.785894206549119E-2,0.19647355163727959,4,0.54572062502950491,null,"IWB ","DE000A1E8H38","Isaria+Wohnbau+AG&RepNo=CCFA9","/JK-WOHNBAU-AKTIENGESELLSC-6834907/"]
["z","AB ELECTROLUX","AB Electrolux","SEK",213.2,"2014-11-14T17:26:56",10,"2012.02.02","2011_12","SEK",7.21,9.06,2.34,6.49,13.4,16.100000000000001,29.570041608876558,23.532008830022072,91.111111111111114,32.850539291217252,15.910447761194028,13.242236024844718,25.658807212205275,-74.172185430463571,177.3504273504274,106.47149460708782,20.149253731343293,0.91711234413221143,"ns",0.18522954684686349,0.14943387260513641,0.65720726938118201,8.6772983114446565E-3,-3.1519699812382743E-2,1.9465290806754226E-2,3.2410881801125703E-2,1.2664165103189498E-2,6,0.43895535539432995,null,"ELUXb ","SE0000103814","AB+Electrolux&RepNo=A2ECF","/AB-ELECTROLUX-6491088/"]
["z","DEAG DEUTSCHE ENTERT..","DEAG Deutsche Entertainment AG","EUR",6.4080000000000004,"2014-11-14T22:01:55",10,"2012.03.30","2011_12","EUR",0.2,0.21,0.26,0.32,0.42,0.53,32.04,30.514285714285716,24.646153846153847,20.025000000000002,15.257142857142858,12.090566037735849,4.9999999999999902,23.809523809523821,23.076923076923077,31.249999999999993,26.190476190476204,6.1028571428571547,1.0351384615384611,0.86775000000000013,0.48822857142857157,0.46163979416809581,1.560549313358299E-3,7.8027465667915132E-3,9.3632958801498113E-3,1.5605493133583018E-2,1.7166042446941331E-2,6,0.92974869821145578,null,"ERMK ","DE000A0Z23G6","DEAG+Deutsche+Entertainmen&RepNo=A3B4D","/DEAG-DEUTSCHE-ENTERTAINME-5493881/"]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",85.525000000000006,"2014-11-14T17:15:08",10,"2012.05.24","2012_03","CHF",0.67,"~",1.08,1.72,2.56,3.69,127.64925373134328,null,79.18981481481481,49.723837209302332,33.408203125,23.177506775067751,null,null,59.259259259259245,48.837209302325583,44.140624999999993,"ns","ns",0.83908975290697707,0.68407273065476193,0.52508333932896867,null,null,7.4831920491084461E-3,9.8216895644548385E-3,1.3212510961707101E-2,5,0.74463490752659867,null,"YPSN ","CH0019396990","Ypsomed+Holding+AG&RepNo=AA04C","/YPSOMED-HOLDING-AG-142734/"]
["z","CARNIVAL PLC","Carnival plc","GBp",2600,"2014-11-14T17:35:13",10,"2011.12.20","2011_11","$",2.42,1.67,1.39,1.91,2.3199999999999998,3.22,null,null,null,null,null,null,-30.991735537190085,-16.766467065868266,37.410071942446052,21.465968586387433,38.793103448275879,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCL ","GB0031215220","Carnival+plc&RepNo=A493F","/CARNIVAL-PLC-9590192/"]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",38.200000000000003,"2014-11-14",10,"2012.02.09","2011_12","$",0.11,0.11,0.06,0.1,0.22,0.35,null,null,null,null,null,null,0,-45.45454545454546,66.666666666666686,120,59.090909090909079,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA&RepNo=A3949","/NORDIC-SEMICONDUCTOR-ASA-1413213/"]
["z","SOLAR A/S","Solar A/S","DKK",278,"2014-11-14",10,"2012.03.15","2011_12","EUR",1.55,2,0.38,0.91,2.44,3.71,null,null,null,null,null,null,29.032258064516125,-81,139.47368421052633,168.13186813186812,52.049180327868847,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOLAR.B ","DK0010274844","Solar+A_S&RepNo=A8804","/SOLAR-A-S-1413022/"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",791.5,"2014-11-14T17:35:09",10,"2012.05.17","2012_03","$",0.22,0.56999999999999995,-0.72,0.54,1.26,1.68,null,null,null,null,null,null,159.09090909090909,-226.31578947368425,9999.99,133.33333333333331,33.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED ","GB0033277061","Vedanta+Resources+plc&RepNo=A82E4","/VEDANTA-RESOURCES-PLC-9590206/"]
["z","FFP","FFP","EUR",47.75,"2014-11-14T17:35:01",9,"2012.03.19","2011_12","EUR",7.21,-35.799999999999997,-42.4,0.8,4.57,6.24,6.6227461858529821,"~","~",59.6875,10.448577680525164,7.6522435897435894,-596.5325936199722,"~",9999.99,471.25000000000006,36.542669584245075,null,null,5.9687559687559687E-3,2.2172048128435359E-2,0.20940570781513895,-0.90073298429319371,-0.13821989528795814,0.90471204188481669,7.8952879581151839E-2,3.4973821989528794E-2,6,0.13948710405297243,null,"FFP ","FR0000064784","FFP&RepNo=A662F","/FFP-4731/"]
["z","PHOENIX IT GROUP PLC","Phoenix IT Group plc","GBp",131.25,"2014-11-14T17:35:23",9,"2012.05.28","2012_03","PNC",3.7,-79.099999999999994,-40,3.45,7.95,9.8000000000000007,35.472972972972968,"~","~",38.043478260869563,16.509433962264151,13.392857142857142,-2237.8378378378375,"~",9999.99,130.43478260869566,23.270440251572332,null,null,3.8043516304385868E-3,0.12657232704402516,0.57553088803088792,-0.63085714285714278,0.29790476190476184,0.33104761904761909,3.4285714285714287E-2,1.40952380952381E-2,6,0.2444375560730784,null,"PNX ","GB00B0315W65","Phoenix+IT+Group+plc&RepNo=AA3E9","/PHOENIX-IT-GROUP-PLC-4004933/"]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",95.5,"2014-11-14T17:34:59",9,"2012.05.22","2012_03","PNC",14.5,9.6,-20.2,6.25,8.75,11.3,6.5862068965517242,9.9479166666666679,"~",15.28,10.914285714285715,8.4513274336283182,-33.793103448275865,-310.41666666666663,9999.99,40,29.142857142857153,"ns",null,1.5280015280015279E-3,0.27285714285714285,0.28999652958528532,-5.1308900523560214E-2,-0.31204188481675388,0.27696335078534029,2.6178010471204188E-2,2.670157068062828E-2,6,1.1120201580751858E-3,null,"CMH ","GB0001870228","Chamberlin+plc&RepNo=A316A","/CHAMBERLIN-PLC-4001771/"]
["z","BATENBURG TECHNIEK","BATENBURG TECHNIEK","EUR",16.809999999999999,"2014-11-14T17:35:03",9,"2012.02.15","2011_12","EUR",1.25,0.42,-2.86,1.1000000000000001,1.53,1.98,13.447999999999999,40.023809523809526,"~",15.28181818181818,10.986928104575162,8.4898989898989896,-66.400000000000006,-780.95238095238096,9999.99,39.090909090909079,29.411764705882348,"ns",null,1.5281833463651644E-3,0.28106095151238791,0.28865656565656572,-4.937537180249852E-2,-0.1951219512195122,0.23557406305770376,2.5580011897679951E-2,2.676977989292088E-2,6,0.11073325265444645,null,"BATEN ","NL0006292906","BATENBURG+TECHNIEK&RepNo=A3B9D","/BATENBURG-TECHNIEK-3079981/"]
["z","TRICORN GROUP PLC","Tricorn Group plc","GBp",13.75,"2014-11-14T17:30:00",9,"2012.06.11","2012_03","PNC",3.39,2.08,-2.58,0.5,3.7,5.8,4.056047197640118,6.6105769230769225,"~",27.5,3.7162162162162162,2.3706896551724137,-38.643067846607671,-224.03846153846155,9999.99,640,56.756756756756744,"ns",null,2.7500027500027501E-3,5.8065878378378375E-3,4.176929392446635E-2,-9.5272727272727273E-2,-0.33890909090909094,0.224,0.23272727272727273,0.15272727272727271,6,0.1347541151112123,null,"TCN ","GB0009716340","Tricorn+Group+plc&RepNo=A62C6","/TRICORN-GROUP-PLC-4003537/"]
["z","RECTICEL","RECTICEL","EUR",6.02,"2014-11-14T17:35:01",9,"2012.03.02","2011_12","EUR",0.55000000000000004,0.55000000000000004,-1.27,7.0000000000000007E-2,0.71,0.89,10.945454545454544,10.945454545454544,"~",85.999999999999986,8.47887323943662,6.7640449438202239,0,-330.90909090909093,9999.99,914.28571428571411,25.35211267605635,"ns",null,8.6000086000085994E-3,9.2737676056338057E-3,0.26680399500624202,0,-0.30232558139534887,0.22259136212624589,0.10631229235880398,2.990033222591363E-2,6,5.6299527444565595E-2,null,"REC ","BE0003656676","RECTICEL&RepNo=A3979","/RECTICEL-5970/"]
["z","ITAL TBS SPA","Ital TBS SpA","EUR",1.79,"2014-11-14",9,"2012.04.13","2011_12","EUR",0.01,-0.05,-0.27,7.0000000000000007E-2,0.13,0.17,179,"~","~",25.571428571428569,13.769230769230768,10.529411764705882,-600,"~",9999.99,85.714285714285694,30.769230769230777,null,null,2.5571454142882715E-3,0.16064102564102567,0.34220588235294108,-3.3519553072625698E-2,-0.1229050279329609,0.18994413407821231,3.3519553072625698E-2,2.2346368715083803E-2,6,0.32101910828025471,null,"TBS ","IT0004554116","Ital+TBS+SpA&RepNo=B42CB","/ITAL-TBS-SPA-5838760/"]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",1.639,"2014-11-14T17:21:17",9,"2012.03.30","2011_12","EUR",0.26,0.08,-0.27,0.03,0.12,0.19,6.3038461538461537,20.487500000000001,"~",54.633333333333333,13.658333333333333,8.6263157894736846,-69.230769230769226,-437.5,9999.99,300,58.333333333333336,"ns",null,5.4633387966721301E-3,4.5527777777777778E-2,0.14787969924812031,-0.10982306284319707,-0.21354484441732766,0.18303843807199516,5.4911531421598533E-2,4.270896888346553E-2,6,4.110795732602546E-4,null,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/"]
["z","BAUER AG","BAUER AG","EUR",13.461,"2014-11-14T22:01:55",9,"2012.04.13","2011_12","EUR",1.86,1.42,-0.99,1.02,1.74,2.16,7.2370967741935486,9.4795774647887328,"~",13.197058823529412,7.7362068965517246,6.2319444444444443,-23.655913978494631,-169.71830985915494,9999.99,70.588235294117638,24.137931034482769,"ns",null,1.3197072020601432E-3,0.10959626436781611,0.25818055555555547,-3.2687021766584959E-2,-0.17903573285788574,0.14932025852462669,5.3487853799866279E-2,3.1201248049922008E-2,6,4.3741231989206042E-2,null,"B5A ","DE0005168108","BAUER+AG&RepNo=AC68D","/BAUER-AG-473347/"]
["z","PRIVATE & COMMERCIAL..","Private & Commercial Finance Group plc","GBp",12.875,"2014-11-14T17:30:00",9,"2012.06.26","2012_03","PNC","~",0.9,0.8,2.7,3.5,4.5,null,14.305555555555555,16.09375,4.7685185185185182,3.6785714285714284,2.8611111111111112,null,-11.111111111111107,237.5,29.629629629629623,28.571428571428569,"ns","ns",2.0077972709551656E-2,0.12415178571428574,0.1001388888888889,null,-7.7669902912621339E-3,0.14757281553398061,6.2135922330097071E-2,7.7669902912621352E-2,5,0.77874713958810049,null,"PCF ","GB0004189378","Private+_+Commercial+Finan&RepNo=A357E","/PRIVATE-COMMERCIAL-FINA-4002011/"]
["z","RENOLD PLC","Renold plc","GBp",56.75,"2014-11-14T17:35:10",9,"2012.05.29","2012_03","PNC",2.8,-3.9,-4.9000000000000004,2.2799999999999998,3.5,4.6900000000000004,20.267857142857146,"~","~",24.890350877192983,16.214285714285715,12.100213219616204,-239.28571428571428,"~",9999.99,53.508771929824576,34.000000000000014,null,null,2.4890375767568753E-3,0.3030210772833723,0.3558886241063588,-0.11806167400881055,-1.7621145374449348E-2,0.12651982378854626,2.1497797356828198E-2,2.0969162995594721E-2,6,0.25896872911283003,null,"RNO ","GB0007325078","Renold+plc&RepNo=A3092","/RENOLD-PLC-4002267/"]
["z","BOCONCEPT HOLDING A/..","BoConcept Holding A/S","DKK",85,"2014-11-14",9,"2012.06.22","2012_04","DKK",9,4,-4.0999999999999996,5.56,13.4,21.1,9.4444444444444446,21.25,"~",15.287769784172664,6.3432835820895521,4.028436018957346,-55.555555555555557,-202.5,9999.99,141.00719424460436,57.462686567164191,"ns",null,1.5287785071957736E-3,4.4985531526043239E-2,7.0105250200036912E-2,-5.8823529411764705E-2,-9.5294117647058821E-2,0.11364705882352941,9.2235294117647068E-2,9.0588235294117664E-2,6,0.37356033144648737,null,"BOCON.B ","DK0060050201","BoConcept+Holding+A_S&RepNo=A6325","/BOCONCEPT-HOLDING-A-S-1412851/"]
["z","TK DEVELOPMENT A/S","TK Development A/S","DKK",8.1999999999999993,"2014-11-14",9,"2012.04.26","2012_01","DKK",0.43,-8.4499999999999993,-0.7,0.19,0.65,1.81,19.069767441860463,"~","~",43.157894736842103,12.615384615384613,4.5303867403314912,-2065.1162790697672,"~",9999.99,242.10526315789474,178.46153846153848,null,null,4.3157937894779995E-3,5.2107023411371231E-2,2.5385787769098871E-2,-1.0829268292682928,0.94512195121951215,0.10853658536585366,5.6097560975609764E-2,0.14146341463414638,6,0.25247296838394745,null,"TKDV ","DK0010258995","TK+Development+A_S&RepNo=A3606","/TK-DEVELOPMENT-A-S-1413038/"]
["z","BANK OF IRELAND","Bank of Ireland","EUR",0.28999999999999998,"2014-11-14T22:01:55",9,"2012.02.20","2011_12","EUR",-0.01,-7.0000000000000007E-2,-0.02,0.01,0.02,0.03,"~","~","~",28.999999999999996,14.499999999999998,9.6666666666666661,"~","~",9999.99,100,49.999999999999986,null,null,2.9000029000028995E-3,0.14499999999999999,0.19333333333333338,-0.20689655172413796,0.17241379310344829,0.10344827586206896,3.4482758620689662E-2,3.4482758620689655E-2,6,0.54664723032069973,null,"BKIR ","IE0030606259","Bank+of+Ireland&RepNo=A46C4","/BANK-OF-IRELAND-1412362/"]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",16.5,"2014-11-14T17:30:01",9,"2012.10.01","2012_06","PNC",1.5,0.9,-0.9,0.8,2.2999999999999998,3.7,11,18.333333333333332,"~",20.625,7.1739130434782616,4.4594594594594597,-40,-200,9999.99,187.49999999999994,60.869565217391319,"ns",null,2.0625020625020625E-3,3.8260869565217404E-2,7.3262548262548244E-2,-3.6363636363636362E-2,-0.1090909090909091,0.10303030303030304,9.0909090909090898E-2,8.4848484848484867E-2,6,0.33977594924159799,null,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl&RepNo=ADC4B","/SABIEN-TECHNOLOGY-GROUP-P-4006687/"]
["z","HAMON","Hamon & Cie","EUR",10.15,"2014-11-14T17:35:01",9,"2012.02.28","2011_12","EUR",0.39,"~",-0.78,0.02,0.54,0.9,26.025641025641026,null,"~",507.5,18.796296296296294,11.277777777777779,null,null,9999.99,2600,66.666666666666657,"ns",null,5.0750050750050749E-2,7.2293447293447282E-3,0.16916666666666672,null,null,7.8817733990147784E-2,5.123152709359606E-2,3.5467980295566498E-2,5,0.16141619115564948,null,"HAMO ","BE0003700144","Hamon+_+Cie&RepNo=A395F","/HAMON-6105/"]
["z","NEWAYS ELECTRONICS","NEWAYS ELECTRONICS","EUR",7.5,"2014-11-14T15:37:42",9,"2012.02.28","2011_12","EUR",0.39,-0.04,0.19,0.77,1.1399999999999999,1.74,19.23076923076923,"~",39.473684210526315,9.7402597402597397,6.5789473684210531,4.3103448275862073,-110.25641025641025,9999.99,305.26315789473688,48.051948051948031,52.631578947368432,null,3.9473723684249999E-3,3.1907747424988801E-2,0.13691322901849223,8.1896551724137928E-2,-5.7333333333333333E-2,3.0666666666666668E-2,7.7333333333333337E-2,4.9333333333333319E-2,8.0000000000000016E-2,6,0.77291478373495881,null,"NEWAY ","NL0000440618","NEWAYS+ELECTRONICS&RepNo=A3853","/NEWAYS-ELECTRONICS-6425/"]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",12.72,"2014-11-14T22:01:55",9,"2012.03.30","2011_12","EUR",0.88,0.52,-0.65,0.28999999999999998,0.76,1.21,14.454545454545455,24.461538461538463,"~",43.862068965517246,16.736842105263158,10.512396694214877,-40.909090909090907,-225,9999.99,162.06896551724139,59.210526315789465,"ns",null,4.3862112827630076E-3,0.10326987681970884,0.17754269972451794,-2.8301886792452827E-2,-9.1981132075471692E-2,7.3899371069182387E-2,3.6949685534591194E-2,3.537735849056603E-2,6,7.5136559244252193E-2,null,"SHF ","DE0007203705","SNP+Schneider-Neureither+_&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/"]
["z","GRONTMIJ","GRONTMIJ","EUR",3.5489999999999999,"2014-11-14T17:35:03",9,"2012.03.09","2011_12","EUR",-1.63,-0.67,-0.23,0.03,0.22,0.34,"~","~","~",118.3,16.131818181818183,10.438235294117646,"~","~",9999.99,633.33333333333337,54.545454545454554,null,null,1.183001183001183E-2,2.5471291866028707E-2,0.19136764705882348,0.27049873203719355,0.12397858551704707,7.3260073260073263E-2,5.3536207382361228E-2,3.3812341504649207E-2,6,0.8653465906080573,null,"GRONT ","NL0010200358","GRONTMIJ&RepNo=A38C3","/GRONTMIJ-10984961/"]
["z","STADIUM GROUP PLC","Stadium Group plc","GBp",85.5,"2014-11-14T17:30:00",9,"2012.03.07","2011_12","PNC",8.6,4.0999999999999996,0.5,5.07,9.23,13.9,9.9418604651162799,20.853658536585368,171,16.863905325443785,9.263271939328277,6.1510791366906474,-52.325581395348841,-87.804878048780495,914,82.051282051282044,50.595882990249187,"ns","ns",1.8450662281667161E-2,0.11289612676056339,0.12157272041039545,-5.2631578947368418E-2,-4.2105263157894736E-2,5.3450292397660824E-2,4.8654970760233923E-2,5.4619883040935673E-2,6,0.28169165466270185,null,"SDM ","GB0008375098","Stadium+Group+plc&RepNo=A342C","/STADIUM-GROUP-PLC-4002346/"]
["z","ENVITEC BIOGAS AG","EnviTec Biogas AG","EUR",7.0620000000000003,"2014-11-14T22:01:55",9,"2012.04.26","2011_12","EUR",0.51,"~",0.02,0.38,0.46,0.6,13.847058823529412,null,353.1,18.58421052631579,15.352173913043478,11.770000000000001,null,null,1800,21.052631578947373,30.434782608695642,"ns","ns",1.0324561403508773E-2,0.72922826086956505,0.38672857142857159,null,null,5.0977060322854713E-2,1.132823562730105E-2,1.9824412347776828E-2,5,7.1399274674035021E-2,null,"ETG ","DE000A0MVLS8","EnviTec+Biogas+AG&RepNo=AF05A","/ENVITEC-BIOGAS-AG-632218/"]
["z","ADC AFRICAN DEVELOPM..","ADC African Development Corporation AG","EUR",8.8810000000000002,"2014-11-14T22:01:55",9,"2012.04.17","2011_12","EUR",1.26,-1.65,0.68,1.1100000000000001,1.63,2.66,7.0484126984126982,"~",13.060294117647059,8.0009009009009002,5.448466257668712,3.3387218045112781,-230.95238095238096,9999.99,63.235294117647058,46.846846846846823,63.190184049079775,null,1.3060307177954237E-3,0.12652587471192123,0.11630379896177449,5.2836082925760988E-2,-0.32766580340051799,0.26235784258529443,4.8417970949217431E-2,5.8551964868821055E-2,0.11597793041324178,6,0.41202218152054149,null,"AZC ","DE000A1E8NW9","ADC+African+Development+Co&RepNo=CE22C","/ADC-AFRICAN-DEVELOPMNT-CO-6984556/"]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",400,"2014-11-14T17:30:00",9,"2012.06.26","2012_03","PNC",9.5,16.5,15,32,41.3,50.6,42.10526315789474,24.242424242424242,26.666666666666668,12.5,9.6852300242130749,7.9051383399209483,73.68421052631578,-9.0909090909090917,113.33333333333333,29.062499999999993,22.518159806295412,0.32900432900432902,"ns",0.11029411764705883,0.33325522663958973,0.35105614348251074,1.7500000000000002E-2,-3.7499999999999999E-3,4.2500000000000003E-2,2.3249999999999993E-2,2.325000000000001E-2,6,0.9358862195143316,null,"CRPR ","GB0002346053","James+Cropper+PLC&RepNo=A3013","/JAMES-CROPPER-PLC-4001820/"]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",29.891999999999999,"2014-11-14T22:01:55",9,"2012.03.06","2011_12","EUR","~","~",0.55000000000000004,1.8,2.7,3.31,null,null,54.349090909090904,16.606666666666666,11.07111111111111,9.0308157099697883,null,null,227.27272727272725,50.000000000000014,22.592592592592588,"ns","ns",7.3069333333333333E-2,0.22142222222222213,0.39972462978554807,null,null,4.1817208617690352E-2,3.0108390204737059E-2,2.0406797805432888E-2,4,0.65082248273944654,null,"EIN3 ","DE0005654933","Einhell+Germany+AG&RepNo=A5268","/EINHELL-GERMANY-AG-436035/"]
["z","LIONTRUST ASSET MANA..","Liontrust Asset Management PLC","GBp",265,"2014-11-14T17:35:20",9,"2012.06.20","2012_03","PNC",-0.73,-11.2,5.85,16.600000000000001,26.7,36.1,"~","~",45.299145299145302,15.963855421686745,9.9250936329588022,7.3407202216066478,"~",9999.99,183.7606837606838,60.843373493975882,35.205992509363305,null,4.5299190598335898E-3,8.6873073690109243E-2,0.16312530129417444,0.20850769140095474,-3.9509433962264147E-2,6.4339622641509428E-2,4.0566037735849061E-2,3.8113207547169806E-2,3.5471698113207557E-2,6,0.87441240378121965,null,"LIO ","GB0007388407","Liontrust+Asset+Management&RepNo=A342E","/LIONTRUST-ASSET-MANAGEMEN-4002273/"]
["z","IBA GROUP","IBA GROUP","EUR",13.1,"2014-11-14T17:35:01",9,"2012.03.15","2011_12","EUR",-3.19,-0.21,-0.04,0.46,0.6,0.97,"~","~","~",28.478260869565215,21.833333333333332,13.505154639175258,"~","~",9999.99,30.434782608695642,61.666666666666671,null,null,2.8478289347854562E-3,0.71738095238095256,0.21900250766230145,0.22748091603053436,1.2977099236641221E-2,3.8167938931297711E-2,1.0687022900763355E-2,2.8244274809160305E-2,6,0.70547270662416317,null,"IBAB ","BE0003766806","IBA+GROUP&RepNo=A2F63","/IBA-GROUP-6002/"]
["z","GK SOFTWARE AG","GK Software AG","EUR",37.600999999999999,"2014-11-14T22:01:55",9,"2012.04.18","2011_12","EUR",2.5499999999999998,0.38,0.42,1.83,2.78,3.73,14.745490196078432,98.95,89.526190476190479,20.546994535519126,13.525539568345325,10.080697050938337,-85.098039215686285,10.52631578947368,335.71428571428578,51.912568306010911,34.172661870503603,"ns",8.5049880952380992,6.1203813510056958E-2,0.26054460431654686,0.29499302949061657,-5.7711231084279675E-2,1.0638014946410994E-3,3.7499002686098779E-2,2.5265285497726119E-2,2.526528549772613E-2,6,0.33280456553565407,null,"GKS ","DE0007571424","GK+Software+AG&RepNo=B1E40","/GK-SOFTWARE-AG-3081828/"]
["z","FINMECCANICA SPA","Finmeccanica SpA","EUR",7.5250000000000004,"2014-11-14T22:01:55",9,"2012.03.27","2011_12","EUR",-4.0599999999999996,-1.43,0.05,0.33,0.56999999999999995,0.69,"~","~",150.5,22.803030303030305,13.201754385964914,10.905797101449277,"~",9999.99,560,72.727272727272705,21.05263157894737,null,1.5050015050015051E-2,4.0719696969696975E-2,0.18152412280701763,0.51802536231884067,0.3495016611295681,0.19667774086378736,3.7209302325581395E-2,3.1893687707641186E-2,1.5946843853820596E-2,6,0.75913394727512151,null,"FNC ","IT0003856405","Finmeccanica+SpA&RepNo=A3309","/FINMECCANICA-SPA-162001/"]
["z","PCAS","PCAS","EUR",3.95,"2014-11-14T13:42:48",9,"2012.02.22","2011_12","EUR",-0.2,0.22,0.26,0.4,0.56999999999999995,0.69,"~",17.954545454545457,15.192307692307692,9.875,6.9298245614035094,5.7246376811594208,9999.99,18.181818181818183,53.846153846153854,42.499999999999986,21.05263157894737,1.7954563409108867E-3,0.83557692307692299,0.18339285714285711,0.16305469556243557,0.27192028985507249,0.10632911392405064,1.0126582278481015E-2,3.5443037974683546E-2,4.3037974683544283E-2,3.0379746835443037E-2,6,0.9278985648166157,null,"PCA ","FR0000053514","PCAS&RepNo=A38E8","/PCAS-5058/"]
["z","TUI AG","TUI AG","EUR",12.672000000000001,"2014-11-14T22:01:55",9,"2011.12.14","2011_09","EUR",-0.01,-0.16,-0.08,0.35,0.68,0.93,"~","~","~",36.205714285714286,18.63529411764706,13.625806451612902,"~","~",9999.99,94.28571428571432,36.764705882352935,null,null,3.6205750491464777E-3,0.19764705882352934,0.37062193548387101,-1.183712121212121E-2,6.313131313131313E-3,3.3933080808080808E-2,2.6041666666666671E-2,1.9728535353535352E-2,6,0.84061707735731162,null,"TUI1 ","DE000TUAG000","TUI+AG&RepNo=A2F43","/TUI-AG-470539/"]
["z","CS (COMM.SYSTEMES)","CS COMM & SYSTEMES","EUR",2.7,"2014-11-14T17:06:37",9,"2012.05.03","2011_12","EUR",-1.93,0.23,0.01,0.1,0.2,0.28999999999999998,"~",11.739130434782609,270,27,13.5,9.3103448275862082,9999.99,-95.65217391304347,900,100,44.999999999999986,1.1739142173924784E-3,"ns",0.03,0.13500000000000001,0.20689655172413801,0.8,-8.1481481481481474E-2,3.3333333333333333E-2,3.7037037037037035E-2,3.3333333333333319E-2,6,0.47438941437683679,null,"SX ","FR0007317813","CS+COMM+_+SYSTEMES&RepNo=A39F9","/CS-COMM-SYSTEMES-5117/"]
["z","SEVERFIELD-ROWEN PLC","Severfield PLC","GBp",59.75,"2014-11-14T17:35:22",9,"2013.02.28","2012_03","PNC",-11.3,-25.9,-0.89,1.1000000000000001,2.2000000000000002,3.25,"~","~","~",54.318181818181813,27.159090909090907,18.384615384615383,"~","~",9999.99,100,47.727272727272712,null,null,5.431823613641795E-3,0.27159090909090905,0.38520146520146531,-0.24435146443514641,0.41857740585774056,3.3305439330543939E-2,1.8410041841004185E-2,1.7573221757322174E-2,6,0.55581247872152806,null,"SFR ","GB00B27YGJ97","Severfield+PLC&RepNo=A3332","/SEVERFIELD-ROWEN-PLC-4007417/"]
["z","TYMAN PLC","Tyman PLC","GBp",283.5,"2014-11-14T17:35:12",9,"2012.03.13","2011_12","PNC","~",11.2,0.62,9.93,14.2,17.3,null,25.3125,457.25806451612902,28.549848942598189,19.964788732394368,16.387283236994218,null,-94.464285714285722,1501.6129032258066,43.001007049345411,21.830985915492967,"ns","ns",1.9012788769506846E-2,0.46428653890556465,0.75064329666231544,null,-3.7319223985890652E-2,3.2839506172839511E-2,1.5061728395061726E-2,1.0934744268077607E-2,5,0.34998517084284375,null,"TYMN ","GB00B29H4253","Tyman+PLC&RepNo=A34A7","/TYMAN-PLC-4007693/"]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",3.048,"2014-11-14T22:01:55",9,"1970.01.01","2011_12","EUR","~",7.0000000000000007E-2,7.0000000000000007E-2,0.17,0.28000000000000003,0.46,null,43.542857142857137,43.542857142857137,17.929411764705883,10.885714285714284,6.6260869565217391,null,0,142.85714285714286,64.705882352941174,64.285714285714278,"ns","ns",0.12550588235294116,0.16823376623376621,0.10307246376811595,null,0,3.2808398950131233E-2,3.608923884514436E-2,5.905511811023622E-2,5,0.75485212569316085,null,"MSAG ","DE0005855183","MS+Industrie+AG&RepNo=A53CD","/MS-INDUSTRIE-AG-450776/"]
["z","EMPERIA HOLDING SA","Emperia Holding SA","PLN",46.6,"2014-11-14",9,"2012.02.29","2011_12","PLN",47.3,1.36,0.96,2.4500000000000002,3.34,4.0199999999999996,0.985200845665962,34.264705882352942,48.541666666666671,19.020408163265305,13.952095808383234,11.592039800995027,-97.124735729386884,-29.411764705882359,155.20833333333337,36.326530612244881,20.359281437125741,"ns","ns",0.1225475962196959,0.38407454753414538,0.56937371963710881,-0.9858369098712445,-8.583690987124467E-3,3.197424892703863E-2,1.9098712446351924E-2,1.4592274678111581E-2,6,0.3702888910981883,null,"EDRO ","PLELDRD00017","Emperia+Holding+SA&RepNo=A8605","/EMPERIA-HOLDING-SA-6496763/"]
["z","HEIJMANS","HEIJMANS","EUR",8.0640000000000001,"2014-11-14T17:35:03",9,"2012.03.01","2011_12","EUR",-2.2200000000000002,-5.19,0.1,0.35,0.95,1.72,"~","~",80.64,23.040000000000003,8.4884210526315798,4.688372093023256,"~",9999.99,249.99999999999994,171.42857142857144,81.05263157894737,null,8.0640080640080637E-3,9.2160000000000034E-2,4.9515789473684207E-2,5.784355179704017E-2,-0.36830357142857145,0.65600198412698407,3.1001984126984124E-2,7.4404761904761904E-2,9.5486111111111119E-2,6,0.64141166978203878,null,"HEIJM ","NL0009269109","HEIJMANS&RepNo=A3827","/HEIJMANS-6409/"]
["z","BANG & OLUFSEN A/S","Bang & Olufsen A/S","DKK",43.2,"2014-11-14T11:38:47",9,"2012.08.15","2012_05","DKK",2,-4.3,-0.7,0.62,2.63,3.76,21.6,"~","~",69.677419354838719,16.425855513307987,11.489361702127662,-315,"~",9999.99,324.19354838709677,42.965779467680605,null,null,6.9677489032327752E-3,5.0666818001248518E-2,0.26740726793447567,-0.14583333333333331,8.3333333333333315E-2,3.0555555555555551E-2,4.6527777777777772E-2,2.6157407407407404E-2,6,0.32700857730524308,null,"BO ","DK0010218429","Bang+_+Olufsen+A_S&RepNo=A3417","/BANG-OLUFSEN-A-S-1412850/"]
["z","BIOTON SA","BIOTON SA","PLN",4.28,"2014-11-14",9,"2012.03.01","2011_12","PLN",-1.3,"~",-0.08,0.05,0.18,0.39,"~",null,"~",85.6,23.777777777777779,10.974358974358974,null,null,9999.99,260,116.66666666666667,"ns",null,8.5600085600085595E-3,9.1452991452991461E-2,9.4065934065934068E-2,null,null,3.0373831775700934E-2,3.0373831775700934E-2,4.9065420560747662E-2,5,0.73015075622718661,null,"BIOP ","PLBIOTN00029","BIOTON+SA&RepNo=AA7DE","/BIOTON-SA-1413322/"]
["z","NABALTEC AG","Nabaltec AG","EUR",10.55,"2014-11-14T22:01:55",9,"2012.03.01","2011_12","EUR",0.45,0.26,0.33,0.65,0.94,1.18,23.444444444444446,40.57692307692308,31.969696969696969,16.23076923076923,11.223404255319151,8.9406779661016955,-42.222222222222221,26.923076923076927,96.969696969696969,44.615384615384599,25.531914893617021,"ns",1.1874458874458873,0.16737980769230767,0.25155906089508451,0.35017655367231643,-1.8009478672985781E-2,6.6350710900473934E-3,3.0331753554502367E-2,2.7488151658767765E-2,2.2748815165876776E-2,6,0.78401797245525873,null,"NTG ","DE000A0KPPR7","Nabaltec+AG&RepNo=ADA88","/NABALTEC-AG-525234/"]
["z","STHREE PLC","SThree Plc","GBp",317.25,"2014-11-14T17:35:13",9,"2012.01.30","2011_11","PNC",16.399999999999999,12.6,5.5,15,21.4,27.8,19.344512195121954,25.178571428571431,57.68181818181818,21.15,14.824766355140188,11.411870503597122,-23.170731707317067,-56.349206349206348,172.72727272727272,42.666666666666657,29.90654205607478,"ns","ns",0.12244736842105262,0.34745546144859824,0.38158441996402859,-1.1977935382190698E-2,-2.2379826635145782E-2,2.9944838455476755E-2,2.0173364854215912E-2,2.0173364854215926E-2,6,0.4249162393499043,null,"STHR ","GB00B0KM9T71","SThree+Plc&RepNo=AB7E4","/STHREE-PLC-4005631/"]
["z","INSPIRED ENERGY PLC","Inspired Energy PLC","GBp",10.5,"2014-11-14T17:35:21",9,"1970.01.01","2011_12","PNC","~","~",0.35,0.66,0.83,1.04,null,null,30.000000000000004,15.909090909090908,12.650602409638555,10.096153846153845,null,null,88.571428571428584,25.757575757575747,25.301204819277118,"ns","ns",0.17961876832844573,0.4911410347271441,0.39903846153846134,null,null,2.9523809523809529E-2,1.6190476190476182E-2,2.0000000000000007E-2,4,0.65589542483660146,null,"INSE ","GB00B5TZC716","Inspired+Energy+PLC&RepNo=DA06A","/INSPIRED-ENERGY-PLC-9522847/"]
["z","TESMEC SPA","Tesmec SpA","EUR",0.68100000000000005,"2014-11-06T16:28:13",9,"2012.03.14","2011_12","EUR",0.06,0.08,0.04,0.06,0.08,0.1,11.350000000000001,8.5125000000000011,17.025000000000002,11.350000000000001,8.5125000000000011,6.8100000000000005,33.333333333333343,-50,49.999999999999986,33.333333333333343,25.000000000000007,0.25537499999999996,"ns",0.22700000000000009,0.25537499999999996,0.27239999999999992,2.9368575624082235E-2,-5.8737151248164463E-2,2.9368575624082224E-2,2.9368575624082235E-2,2.9368575624082235E-2,6,0.31428571428571433,null,"TES ","IT0004585243","Tesmec+SpA&RepNo=C8ED1","/TESMEC-SPA-6360974/"]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",5.8650000000000002,"2014-11-14T22:01:55",9,"2012.02.16","2011_12","EUR",0.45,0.23,0.17,0.34,0.44,0.71,13.033333333333333,25.5,34.5,17.25,13.329545454545455,8.26056338028169,-48.888888888888886,-26.086956521739129,100,29.411764705882344,61.363636363636353,"ns","ns",0.17249999999999999,0.45320454545454558,0.13461658841940535,-3.7510656436487634E-2,-1.0230179028132991E-2,2.8985507246376812E-2,1.7050298380221648E-2,4.603580562659846E-2,6,0.3405405405405405,null,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa&RepNo=A3B4C","/MENSCH-UND-MASCHINE-SOFTW-436383/"]
["z","FIRST SENSOR AG","First Sensor AG","EUR",10.1,"2014-11-14T22:01:55",9,"2012.03.29","2011_12","EUR",0.06,0.05,-0.05,0.24,0.47,0.67,168.33333333333334,201.99999999999997,"~",42.083333333333336,21.48936170212766,15.07462686567164,-16.666666666666661,-200,9999.99,95.833333333333329,42.553191489361723,"ns",null,4.2083375416708752E-3,0.22423681776133211,0.35425373134328336,-9.9009900990098968E-4,-9.9009900990099011E-3,2.8712871287128711E-2,2.2772277227722772E-2,1.9801980198019809E-2,6,0.77429742388758804,null,"SIS ","DE0007201907","First+Sensor+AG&RepNo=A41D2","/FIRST-SENSOR-AG-436573/"]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",100,"2014-11-14",9,"2012.03.20","2011_12","PLN",2.2799999999999998,4.25,0.46,3.25,4.4800000000000004,5.7,43.859649122807021,23.529411764705884,217.39130434782606,30.76923076923077,22.321428571428569,17.543859649122805,86.403508771929836,-89.17647058823529,606.52173913043475,37.846153846153854,27.232142857142851,0.27232009555091069,"ns",5.0730631375792673E-2,0.58979384436701487,0.64423353465631295,1.9700000000000002E-2,-3.7900000000000003E-2,2.7900000000000001E-2,1.2300000000000004E-2,1.2199999999999997E-2,6,0.35384537408865857,null,"AMMR ","NL0000474351","Amrest+Holdings+SE&RepNo=ABF54","/AMREST-HOLDINGS-SE-6498610/"]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",30.35,"2014-11-13T17:07:54",9,"2013.02.26","2011_12","CHF","~",1.57,0.82,1.6,2.2999999999999998,3.3,null,19.331210191082803,37.012195121951223,18.96875,13.195652173913045,9.1969696969696972,null,-47.770700636942678,95.121951219512212,43.749999999999986,43.478260869565219,"ns","ns",0.19941506410256407,0.30161490683229825,0.21153030303030304,null,-2.4711696869851731E-2,2.5700164744645801E-2,2.3064250411861605E-2,3.2948929159802305E-2,5,0.58376008512071509,null,"SQN ","CH0010675863","Swissquote+Group+Holding+S&RepNo=A39D0","/SWISSQUOTE-GROUP-HOLDING-71211/"]
["z","MUEHLHAN AG","Muehlhan AG","EUR",2.633,"2014-11-14T22:01:55",9,"2012.03.30","2011_12","EUR",-0.21,"~",0.1,0.16,0.23,0.28000000000000003,"~",null,26.33,16.456250000000001,11.447826086956521,9.4035714285714285,null,null,60,43.750000000000007,21.739130434782613,"ns","ns",0.27427083333333335,0.26166459627329186,0.43256428571428562,null,null,2.2787694644891759E-2,2.6585643752373721E-2,1.8989745537409806E-2,5,0.77868264811885002,null,"M4N ","DE000A0KD0F7","Muehlhan+AG&RepNo=AD3EE","/MUEHLHAN-AG-518917/"]
["z","CLUB MEDITERRANEE","CLUB MEDITERRANEE","EUR",23.5,"2014-11-14T17:35:00",9,"2011.12.09","2011_10","EUR",0.02,0.02,-0.36,0.17,0.7,1.1000000000000001,1175,1175,"~",138.23529411764704,33.571428571428577,21.363636363636363,0,-1900,9999.99,311.76470588235287,57.14285714285716,"ns",null,1.382354323530794E-2,0.10768194070080866,0.37386363636363623,0,-1.6170212765957447E-2,2.2553191489361704E-2,2.2553191489361697E-2,1.7021276595744688E-2,6,0.64561305437119187,null,"CU ","FR0000121568","CLUB+MEDITERRANEE&RepNo=A3C68","/CLUB-MEDITERRANEE-4632/"]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",2.2829999999999999,"2014-11-04T14:26:08",9,"2012.02.28","2011_12","EUR",0.14000000000000001,0.06,0.04,0.09,0.16,0.23,16.307142857142853,38.049999999999997,57.074999999999996,25.366666666666667,14.268749999999999,9.926086956521738,-57.142857142857153,-33.333333333333329,124.99999999999997,77.777777777777786,43.750000000000007,"ns","ns",0.20293333333333338,0.1834553571428571,0.22688198757763969,-3.5041611914148056E-2,-8.7604029785370123E-3,2.1901007446342529E-2,3.0661410424879548E-2,3.0661410424879548E-2,6,0.36571428571428566,null,"TRG ","ES0180850416","Tubos+Reunidos+SA&RepNo=A530A","/TUBOS-REUNIDOS-SA-356837/"]
["z","THORNTONS PLC","Thorntons plc","GBp",123.5,"2014-11-14T17:35:02",9,"2012.09.12","2012_06","PNC",-1.4,5.3,7.1,9.68,12.2,14.7,"~",23.30188679245283,17.3943661971831,12.758264462809917,10.122950819672132,8.4013605442176882,9999.99,33.962264150943398,36.338028169014088,26.033057851239665,20.491803278688526,2.3301910094362926E-3,0.51216744913928014,0.35109952591453647,0.3888498568826439,0.40998639455782315,5.4251012145748984E-2,1.4574898785425099E-2,2.0890688259109311E-2,2.0404858299595138E-2,2.0242914979757085E-2,6,0.95103479881781627,null,"THT ","GB0008901935","Thorntons+plc&RepNo=A3267","/THORNTONS-PLC-4002383/"]
["z","GABLE HOLDINGS INC","Gable Holdings Inc","GBp",61,"2014-11-14T17:30:01",9,"2012.05.31","2011_12","PNC",2.98,"~",4.99,6.23,8.6,14.5,20.469798657718123,null,12.224448897795591,9.7913322632423743,7.0930232558139537,4.2068965517241379,null,null,24.849699398797597,38.041733547351505,68.604651162790702,"ns","ns",0.39402216123854389,0.1864537336865863,6.1320864991233195E-2,null,null,2.0327868852459019E-2,3.8852459016393427E-2,9.6721311475409841E-2,5,0.69469556162125046,null,"GAH ","KYG3705F1019","Gable+Holdings+Inc&RepNo=ABCD3","/GABLE-HOLDINGS-INC-4005031/"]
["z","DATRON AG","Datron AG","EUR",7.89,"2014-11-12",9,"2012.02.28","2011_12","EUR",0.55000000000000004,0.4,0.31,0.47,0.72,0.92,14.345454545454544,19.724999999999998,25.451612903225804,16.787234042553191,10.958333333333334,8.5760869565217384,-27.272727272727277,-22.500000000000007,51.612903225806441,53.191489361702125,27.777777777777789,"ns","ns",0.32525265957446814,0.20601666666666668,0.30873913043478246,-1.9011406844106467E-2,-1.1406844106463882E-2,2.0278833967046894E-2,3.1685678073510776E-2,2.5348542458808628E-2,6,0.5010783636139855,null,"DAR ","DE000A0V9LA7","Datron+AG&RepNo=D0EF0","/DATRON-AG-9276593/"]
["z","MOTA ENGIL","MOTA ENGIL","EUR",3.8029999999999999,"2014-11-14T17:36:57",9,"2012.03.14","2011_12","EUR",0.17,0.21,0.26,0.33,0.42,0.55000000000000004,22.370588235294115,18.109523809523811,14.626923076923076,11.524242424242424,9.0547619047619055,6.9145454545454541,23.52941176470587,23.809523809523821,26.923076923076927,27.272727272727259,30.95238095238097,0.76965476190476234,0.6143307692307689,0.42804329004328995,0.3320079365079367,0.22339300699300685,1.0518012095713906E-2,1.3147515119642392E-2,1.8406521167499346E-2,2.3665527215356291E-2,3.4183539311070224E-2,6,0.95489217440436946,null,"EGL ","PTMEN0AE0005","MOTA+ENGIL&RepNo=A6726","/MOTA-ENGIL-5820/"]
["z","USU SOFTWARE AG","USU Software AG","EUR",13.314,"2014-11-14T22:01:55",9,"2012.03.06","2011_12","EUR",0.34,0.46,0.35,0.57999999999999996,0.78,0.94,39.158823529411762,28.943478260869565,38.04,22.955172413793104,17.069230769230767,14.163829787234043,35.294117647058819,-23.913043478260878,65.714285714285708,34.482758620689665,20.5128205128205,0.82006521739130445,"ns",0.34931784107946029,0.49500769230769209,0.69048670212766006,9.0130689499774673E-3,-8.2619798708126815E-3,1.7275048820790145E-2,1.5021781583295785E-2,1.2017425266636617E-2,6,0.85205173627120279,null,"OSP2 ","DE000A0BVU28","USU+Software+AG&RepNo=A3BE5","/USU-SOFTWARE-AG-462814/"]
["z","IMMOBILIARE GRANDE D..","Immobiliare Grande Distribuzion SIIQ SpA","EUR",0.60199999999999998,"2014-11-13T15:01:18",9,"2012.03.08","2011_12","EUR",0.08,0.05,0.01,0.02,0.06,0.09,7.5249999999999995,12.04,60.199999999999996,30.099999999999998,10.033333333333333,6.6888888888888891,-37.5,-80,100,199.99999999999994,50,"ns","ns",0.30099999999999999,5.0166666666666679E-2,0.13377777777777777,-4.9833887043189369E-2,-6.6445182724252497E-2,1.6611295681063124E-2,6.6445182724252483E-2,4.9833887043189369E-2,6,2.2763466042154568E-2,null,"IGD ","IT0003745889","Immobiliare+Grande+Distrib&RepNo=AA520","/IMMOBILIARE-GRANDE-DISTRI-151328/"]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",257.375,"2014-09-04T13:50:27",9,"2012.03.14","2011_12","CHF",-132,-1.76,0.55000000000000004,4.5199999999999996,9.56,11.5,"~","~",467.95454545454544,56.941371681415937,26.92207112970711,22.380434782608695,"~",9999.99,721.81818181818164,111.50442477876111,20.292887029288696,null,4.6795501340955885E-2,7.8886031296671974E-2,0.2414439712426113,1.1028709099058722,0.5060320543953376,8.9752306945118984E-3,1.5424963574550752E-2,1.9582321515298692E-2,7.5376396308887792E-3,5,0.43160171414538651,null,"CPGN ","CH0001931853","Cham+Paper+Group+Holding+A&RepNo=A3A01","/CHAM-PAPER-GROUP-HOLDING-5356916/"]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2650,"2014-11-14T17:35:28",9,"1970.01.01","2011_12","PNC","~",109,76.7,116,153,242,null,24.311926605504588,34.550195567144719,22.844827586206897,17.320261437908496,10.950413223140496,null,-29.63302752293578,51.238591916558008,31.896551724137932,58.169934640522882,"ns","ns",0.44585197859085735,0.54301360183713121,0.18824867675735907,null,-1.2188679245283017E-2,1.4830188679245283E-2,1.3962264150943397E-2,3.3584905660377355E-2,5,0.60591262816238967,null,"STB ","GB00B6TKHP66","Secure+Trust+Bank+Plc&RepNo=D8894","/SECURE-TRUST-BANK-PLC-9351631/"]
["z","PRESSURE TECHNOLOGIE..","Pressure Technologies Plc","GBp",720,"2014-11-14T17:35:21",9,"2011.12.06","2011_09","PNC",3.5,"~",19.2,29.8,37.799999999999997,50.4,205.71428571428572,null,37.5,24.161073825503355,19.047619047619047,14.285714285714286,null,null,55.20833333333335,26.845637583892607,33.333333333333336,"ns","ns",0.43763454476383423,0.70952380952380978,0.42857142857142855,null,null,1.4722222222222223E-2,1.1111111111111106E-2,1.7500000000000002E-2,5,0.82700125624125631,null,"PRES ","GB00B1XFKR57","Pressure+Technologies+Plc&RepNo=AEE8F","/PRESSURE-TECHNOLOGIES-PLC-4007105/"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",869,"2014-11-14T17:35:07",9,"2012.01.31","2011_12","PNC",8.1999999999999993,11.5,7.4,19.5,25.2,30.9,105.97560975609757,75.565217391304344,117.43243243243242,44.564102564102562,34.484126984126988,28.122977346278319,40.243902439024403,-35.652173913043477,163.51351351351352,29.230769230769226,22.619047619047617,1.8776811594202891,"ns",0.2725407925407925,1.1797201336675023,1.2433316300459889,3.7974683544303805E-3,-4.7180667433831987E-3,1.3924050632911392E-2,6.5592635212888368E-3,6.5592635212888368E-3,6,0.85104199897201183,null,"ARM ","GB0000595859","ARM+Holdings+plc&RepNo=A48AC","/ARM-HOLDINGS-PLC-4001660/"]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",285,"2014-11-14T17:35:01",9,"2012.03.01","2011_12","PNC",12.7,6.2,7.7,11.5,14.6,20.9,22.440944881889767,45.967741935483872,37.012987012987011,24.782608695652176,19.520547945205479,13.636363636363637,-51.181102362204726,24.193548387096772,49.350649350649348,26.95652173913043,43.150684931506845,"ns",1.5298701298701298,0.50217391304347836,0.72414935925762269,0.31601731601731603,-2.2807017543859647E-2,5.263157894736842E-3,1.3333333333333332E-2,1.087719298245614E-2,2.2105263157894732E-2,6,0.50573162508428882,null,"RWA ","GB0008475088","Robert+Walters+PLC&RepNo=A374A","/ROBERT-WALTERS-PLC-4000274/"]
["z","BOBST SA","Bobst Mex SA","CHF",40.299999999999997,"2014-11-14T09:59:24",9,"2012.03.28","2011_12","CHF",0.03,0.13,1.58,2.1,2.84,3.73,1343.3333333333333,309.99999999999994,25.506329113924046,19.19047619047619,14.190140845070422,10.804289544235925,333.33333333333337,1115.3846153846155,32.911392405063289,35.238095238095227,31.338028169014091,0.92999999999999972,2.2867743343518109E-2,0.58309523809523811,0.40269318614389049,0.34476609332168562,2.4813895781637721E-3,3.5980148883374696E-2,1.2903225806451615E-2,1.8362282878411906E-2,2.2084367245657571E-2,6,0.97131090026347555,null,"BOBNN ","CH0012684657","Bobst+Mex+SA&RepNo=A39AB","/BOBST-SA-95475/"]
["z","OCADO GROUP PLC","Ocado Group PLC","GBp",315.39999999999998,"2014-11-14T17:35:12",9,"2012.01.31","2011_11","PNC",-0.1,-0.46,-2.16,1.84,3.9,5.9,"~","~","~",171.41304347826085,80.871794871794862,53.457627118644062,"~","~",9999.99,111.95652173913039,51.282051282051299,null,null,1.7141321489147574E-2,0.72235001244709995,1.0424237288135589,-1.1414077362079899E-3,-5.3899809765377308E-3,1.2682308180088777E-2,6.5313887127457192E-3,6.3411540900443902E-3,6,0.70316331425119893,null,"OCDO ","GB00B3MBS747","Ocado+Group+PLC&RepNo=CA118","/OCADO-GROUP-PLC-6413974/"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",309.25,"2014-11-14T16:53:35",9,"2012.03.14","2011_12","DKK",-0.6,4.8099999999999996,11.4,15.2,20.5,25.2,"~",64.293139293139305,27.12719298245614,20.345394736842106,15.085365853658537,12.271825396825397,9999.99,137.00623700623703,33.333333333333321,34.868421052631589,22.926829268292678,6.4293203586342895E-3,0.19799969384766922,0.61036184210526345,0.43263690750115036,0.53526046943600147,1.7493936944219884E-2,2.1309620048504448E-2,1.2287793047696035E-2,1.7138237671786582E-2,1.5198059822150362E-2,6,0.99576161867348079,null,"AURI.B ","DK0010233816","Auriga+Industries+A_S&RepNo=A3316","/AURIGA-INDUSTRIES-A-S-1412844/"]
["z","EASY SOFTWARE AG","EASY SOFTWARE AG","EUR",6.46,"2014-11-14",9,"2012.04.30","2011_12","EUR",0.22,0.26,0.27,0.34,0.61,0.75,29.363636363636363,24.846153846153847,23.925925925925924,19,10.590163934426229,8.6133333333333333,18.181818181818183,3.8461538461538494,25.925925925925924,79.411764705882334,22.95081967213115,1.3665384615384615,6.2207407407407347,0.73285714285714287,0.13335761991499701,0.37529523809523807,6.1919504643962861E-3,1.5479876160990726E-3,1.08359133126935E-2,4.1795665634674919E-2,2.1671826625387001E-2,6,0.85067283808991756,null,"ESY ","DE0005634000","EASY+SOFTWARE+AG&RepNo=A3B38","/EASY-SOFTWARE-AG-436012/"]
["z","CCC SA","CCC SA","PLN",147.5,"2014-11-14",9,"2012.02.20","2011_12","PLN",3.22,3.07,3.26,4.51,5.75,7.14,45.807453416149066,48.045602605863195,45.245398773006137,32.705099778270508,25.652173913043477,20.65826330532213,-4.6583850931677127,6.1889250814332231,38.343558282208591,27.494456762749454,24.173913043478255,"ns",7.3107039070067827,0.85294900221729486,0.93299438990182293,0.8545684460834696,-1.0169491525423753E-3,1.2881355932203387E-3,8.4745762711864406E-3,8.4067796610169509E-3,9.4237288135593199E-3,6,0.86698104110245522,null,"CCCC ","PLCCC0000016","CCC+SA&RepNo=AA7E2","/CCC-SA-6497695/"]
["z","CONWERT IMMOBILIEN I..","conwert Immobilien Invest SE","EUR",9.2230000000000008,"2014-11-14T22:01:54",9,"2012.03.28","2011_12","EUR",0.28000000000000003,-2.06,0.18,0.25,0.4,0.51,32.939285714285717,"~",51.238888888888894,36.892000000000003,23.057500000000001,18.084313725490198,-835.71428571428555,9999.99,38.888888888888893,60.000000000000007,27.499999999999996,null,5.1238940127829027E-3,0.94865142857142859,0.38429166666666664,0.65761140819964359,-0.25371354223137804,0.24287108316166106,7.5897213488019082E-3,1.626368860457552E-2,1.1926704976688711E-2,6,0.21990219961664789,null,"CONW ","AT0000697750","conwert+Immobilien+Invest+&RepNo=A75A9","/CONWERT-IMMOBILIEN-INVEST-6496202/"]
["z","HARBOES BRYGGERI A/S","Harboes Bryggeri A/S","DKK",83,"2014-11-14",9,"2012.06.26","2012_04","DKK",6.87,0.56000000000000005,2.02,2.5099999999999998,5.74,8.4,12.08151382823872,148.21428571428569,41.089108910891092,33.067729083665341,14.459930313588849,9.8809523809523814,-91.848617176128101,260.71428571428567,24.257425742574245,128.68525896414346,46.341463414634148,"ns",0.15760206157602066,1.3632002601837556,0.11236664113655728,0.21322055137844612,-7.6024096385542181E-2,1.7590361445783131E-2,5.9036144578313229E-3,3.8915662650602416E-2,3.2048192771084338E-2,6,0.16736320950128522,null,"HARB.B ","DK0060014751","Harboes+Bryggeri+A_S&RepNo=A343E","/HARBOES-BRYGGERI-A-S-1412928/"]
["z","AMG","AMG","EUR",6.5529999999999999,"2014-11-14T17:35:03",9,"2012.03.16","2011_12","$",0.19,0.09,-1.51,0.81,1,1.25,null,null,null,null,null,null,-52.631578947368418,-1777.7777777777778,9999.99,23.456790123456784,25,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG&RepNo=AF318","/AMG-55482/"]
["z","GEMFIELDS PLC","Gemfields PLC","GBp",47.5,"2014-11-14T17:35:20",9,"2012.10.09","2012_06","$",0.36,-0.05,0.02,0.04,0.06,0.09,null,null,null,null,null,null,-113.88888888888889,9999.99,100,49.999999999999986,50,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEM ","GB00B0HX1083","Gemfields+PLC&RepNo=AB7D0","/GEMFIELDS-PLC-4005669/"]
["z","GLOBE TRADE CENTRE S..","Globe Trade Centre S.A.","PLN",5.89,"2014-11-14",9,"2012.03.05","2011_12","EUR",-1,-0.36,-0.46,0.04,0.11,0.17,null,null,null,null,null,null,"~","~",9999.99,175.00000000000003,54.545454545454554,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTCP ","PLGTC0000037","Globe+Trade+Centre+S.A.&RepNo=A9D74","/GLOBE-TRADE-CENTRE-S-A-1413326/"]
["z","PURECIRCLE LIMITED","PureCircle Limited","GBp",567.5,"2014-11-14T17:30:00",9,"2012.09.11","2012_06","$",-0.15,-0.06,0.01,0.09,0.17,0.26,null,null,null,null,null,null,"~",9999.99,800,88.8888888888889,52.941176470588225,null,null,null,null,null,null,null,null,null,null,null,null,null,"PURE ","BMG7300G1096","PureCircle+Limited&RepNo=AFED2","/PURECIRCLE-LIMITED-4007769/"]
["z","SCHMOLZ+BICKENBACH A..","Schmolz&Bickenbach AG","CHF",1.135,"2014-11-14T17:28:32",9,"2012.03.07","2011_12","EUR",0.08,-0.34,-0.26,0.03,0.05,0.1,null,null,null,null,null,null,-525,"~",9999.99,66.666666666666686,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"STLN ","CH0005795668","Schmolz_Bickenbach+AG&RepNo=A3A66","/SCHMOLZ-BICKENBACH-AG-73842/"]
["z","PUBLIC POWER CORPORA..","Public Power Corporation SA","EUR",5.9009999999999998,"2014-11-14T22:01:55",8,"2012.04.02","2011_12","EUR",-0.64,0.13,-0.97,0.76,1.1499999999999999,1.69,"~",45.392307692307689,"~",7.7644736842105262,5.1313043478260871,3.4917159763313608,9999.99,-846.15384615384619,9999.99,51.315789473684191,46.956521739130444,4.5392353084660773E-3,null,7.7644814486919748E-4,9.9994648829431473E-2,7.4360618014464155E-2,0.13048635824436536,-0.18640908320623625,0.29317064904253515,6.6090493136756467E-2,9.1509913573970522E-2,6,0.71839752199969487,null,"DEH.R ","GRS434003000","Public+Power+Corporation+S&RepNo=A4824","/PUBLIC-POWER-CORPORATION-1408789/"]
["z","SUESS MICROTEC AG","Suss MicroTec AG","EUR",4.6050000000000004,"2014-11-14T22:01:55",8,"2012.03.30","2011_12","EUR",0.71,0.48,-0.84,0.08,0.24,0.45,6.4859154929577478,9.5937500000000018,"~",57.562500000000007,19.187500000000004,10.233333333333334,-32.394366197183103,-274.99999999999994,9999.99,199.99999999999994,87.500000000000014,"ns",null,5.7562557562557569E-3,9.5937500000000051E-2,0.11695238095238095,-4.9945711183496194E-2,-0.28664495114006511,0.19978284473398478,3.4744842562432134E-2,4.5602605863192182E-2,6,1.1542791002346701E-2,null,"SMHN ","DE000A1K0235","Suss+MicroTec+AG&RepNo=A3870","/SUESS-MICROTEC-AG-8943763/"]
["z","INTESA SANPAOLO SPA","Intesa Sanpaolo SpA","EUR",2.2029999999999998,"2014-11-14T22:01:55",8,"2012.03.15","2011_12","EUR",-0.56000000000000005,0.1,-0.28000000000000003,0.1,0.18,0.23,"~",22.029999999999998,"~",22.029999999999998,12.238888888888889,9.5782608695652165,9999.99,-380,9999.99,79.999999999999986,27.777777777777789,2.2030022030022026E-3,null,2.2030022030022026E-3,0.15298611111111113,0.34481739130434763,0.29959146618247845,-0.17249205628688155,0.17249205628688155,3.6314117113027684E-2,2.2696323195642316E-2,6,0.61077972148974236,null,"ISP ","IT0000072618","Intesa+Sanpaolo+SpA&RepNo=A2F2D","/INTESA-SANPAOLO-SPA-68944/"]
["z","TESSENDERLO","TESSENDERLO","EUR",21.05,"2014-11-14T17:35:01",8,"2012.02.16","2011_12","EUR",-3.23,-6.46,-2.02,0.81,1.32,1.98,"~","~","~",25.987654320987655,15.946969696969697,10.631313131313131,"~","~",9999.99,62.962962962962962,49.999999999999986,null,null,2.5987680308667965E-3,0.25327540106951874,0.21262626262626269,-0.15344418052256531,0.21092636579572444,0.13444180522565322,2.4228028503562943E-2,3.1353919239904986E-2,6,0.73589402272129067,null,"TESB ","BE0003555639","TESSENDERLO&RepNo=A2F65","/TESSENDERLO-5968/"]
["z","KLOECKNER & CO SE","Kloeckner & Co SE","EUR",8.8109999999999999,"2014-11-14T22:01:55",8,"2012.03.07","2011_12","EUR",0.14000000000000001,-1.95,-0.85,0.26,0.59,0.84,62.935714285714276,"~","~",33.888461538461534,14.933898305084746,10.489285714285714,-1492.8571428571424,"~",9999.99,126.92307692307689,42.372881355932208,null,null,3.3888495426956963E-3,0.11766101694915257,0.24754714285714283,-0.23720349563046192,0.12484394506866418,0.12597889002383383,3.7453183520599245E-2,2.8373623879241857E-2,6,0.38786048149916924,null,"KCO ","DE000KC01000","Kloeckner+_+Co+SE&RepNo=AC58E","/KLOECKNER-CO-SE-498900/"]
["z","MERSEN","MERSEN","EUR",18.13,"2014-11-14T17:35:00",8,"2012.03.15","2011_12","EUR",2.73,0.27,-1.43,0.6,1.8,2.2599999999999998,6.6410256410256405,67.148148148148138,"~",30.216666666666665,10.072222222222221,8.0221238938053094,-90.109890109890117,-629.62962962962956,9999.99,200.00000000000006,25.555555555555543,"ns",null,3.0216696883363548E-3,5.0361111111111093E-2,0.31390919584455573,-0.13568670711527855,-9.3767236624379482E-2,0.11196911196911197,6.6188637617209056E-2,2.5372311086596787E-2,6,2.2056003014526451E-2,null,"MRN ","FR0000039620","MERSEN&RepNo=A3564","/MERSEN-9632901/"]
["z","FORMYCON AG","Formycon AG","EUR",9.0250000000000004,"2014-11-14T22:01:55",8,"1970.01.01","2011_12","EUR","~","~",-0.9,0.02,0.04,0.32,null,null,"~",451.25,225.625,28.203125,null,null,9999.99,100,700.00000000000011,"ns",null,4.5125045125045123E-2,2.2562500000000001,4.0290178571428567E-2,null,null,0.10193905817174516,2.2160664819944596E-3,3.1024930747922438E-2,4,0.53308140450322805,null,"FYB ","DE000A1EWVY8","Formycon+AG&RepNo=CD021","/FORMYCON-AG-7012193/"]
["z","NORDEX SE","Nordex SE","EUR",14.587999999999999,"2014-11-14T22:01:55",8,"2011.03.28","2010_12","EUR",0.31,-0.67,-1.28,0.16,0.5,0.7,47.058064516129029,"~","~",91.174999999999997,29.175999999999998,20.84,-316.12903225806451,"~",9999.99,212.49999999999994,39.999999999999993,null,null,9.1175091175091181E-3,0.13729882352941181,0.52100000000000013,-6.71785028790787E-2,-4.1815190567589804E-2,9.8711269536605431E-2,2.3306827529476281E-2,1.3709898546750752E-2,6,0.23166154674590378,null,"NDX1 ","DE000A0D6554","Nordex+SE&RepNo=A3BE2","/NORDEX-SE-468965/"]
["z","SSAB AB","SSAB AB","SEK",50.9,"2014-11-14T17:30:00",8,"2012.02.10","2011_12","SEK",4.82,0.05,-3.29,0.5,2.64,4.2699999999999996,10.560165975103734,1017.9999999999999,"~",101.8,19.280303030303028,11.920374707259954,-98.962655601659748,-6680,9999.99,428,61.742424242424221,"ns",null,1.018001018001018E-2,4.5047436986689317E-2,0.1930661915777073,-9.3713163064833016E-2,-6.5618860510805496E-2,7.4459724950884085E-2,4.2043222003929279E-2,3.2023575638506864E-2,6,2.408266085920548E-2,null,"SSABa ","SE0000171100","SSAB+AB&RepNo=A3B3E","/SSAB-AB-6491386/"]
["z","RENAULT","Renault","EUR",59.3,"2014-11-14T17:35:02",8,"2012.02.16","2011_12","EUR",7.68,6.5,2.15,6.44,8.7799999999999994,10.6,7.721354166666667,9.1230769230769226,27.581395348837209,9.20807453416149,6.7539863325740317,5.5943396226415096,-15.364583333333332,-66.92307692307692,199.53488372093028,36.335403726708051,20.728929384965834,"ns","ns",4.6147692886823306E-2,0.18587894009306322,0.26988077959776069,-1.9898819561551429E-2,-7.3355817875210796E-2,7.234401349072514E-2,3.9460370994940965E-2,3.0691399662731877E-2,6,0.23252717965396966,null,"RNO ","FR0000131906","Renault&RepNo=A2EDC","/RENAULT-4688/"]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",8.1430000000000007,"2014-11-14T17:29:01",8,"2012.03.01","2011_12","EUR",0.28000000000000003,0.22,-0.41,0.11,0.26,0.37,29.082142857142856,37.013636363636365,"~",74.027272727272731,31.319230769230771,22.008108108108111,-21.428571428571434,-286.36363636363637,9999.99,136.36363636363637,42.307692307692299,"ns",null,7.4027346754619488E-3,0.22967435897435898,0.52019164619164637,-7.3682917843546627E-3,-7.7367063735723926E-2,6.3858528797740385E-2,1.8420729460886652E-2,1.3508534937983541E-2,6,4.278691771654252E-2,null,"MEL ","ES0176252718","Melia+Hotels+International&RepNo=A2F6A","/MELIA-HOTELS-INTERNATIONA-75117/"]
["z","COMMERZBANK AG","Commerzbank AG","EUR",11.414999999999999,"2014-11-14T22:01:55",8,"2012.02.23","2011_12","EUR",1.8,-0.4,0.09,0.53,0.99,1.28,6.3416666666666659,"~",126.83333333333333,21.537735849056602,11.530303030303029,8.91796875,-122.22222222222223,9999.99,488.88888888888891,86.792452830188665,29.292929292929298,null,1.268334601667935E-2,4.4054459691252136E-2,0.13284914361001318,0.30444100215517239,-0.19272886552781432,4.2925974594831363E-2,3.8545773105562862E-2,4.0297853701270259E-2,2.5405168637757342E-2,6,1.7812667402964156E-2,null,"CBK ","DE000CBK1001","Commerzbank+AG&RepNo=A469E","/COMMERZBANK-AG-13057331/"]
["z","PSI AG","PSI AG","EUR",10.922000000000001,"2014-11-14T22:01:55",8,"2012.03.15","2011_12","EUR",0.47,0.6,0.02,0.44,0.62,0.77,23.238297872340429,18.203333333333337,546.1,24.822727272727274,17.616129032258065,14.184415584415586,27.659574468085108,-96.666666666666671,2100,40.909090909090907,24.193548387096779,0.65812051282051287,"ns",1.1820346320346321E-2,0.43061648745519721,0.58628917748917742,1.1902581944698773E-2,-5.3103827137886826E-2,3.845449551364219E-2,1.6480498077275224E-2,1.3733748397729355E-2,6,0.16913342345192561,null,"PSAN ","DE000A0Z1JH9","PSI+AG&RepNo=A3C05","/PSI-AG-5357539/"]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",0.88,"2014-11-14T17:35:03",8,"2012.03.14","2011_12","EUR",-0.21,0.01,0.04,7.0000000000000007E-2,0.09,0.13,"~",88,22,12.571428571428571,9.7777777777777786,6.7692307692307692,9999.99,300,75.000000000000014,28.571428571428552,44.44444444444445,8.8000088000088003E-3,7.3333333333333334E-2,0.16761904761904758,0.34222222222222248,0.15230769230769228,0.25,3.4090909090909088E-2,3.4090909090909095E-2,2.2727272727272717E-2,4.5454545454545463E-2,6,0.76068733461827442,null,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS&RepNo=A3ECD","/IMPRESA-SGPS-5826/"]
["z","HAULOTTE GROUP","HAULOTTE GROUP","EUR",11.85,"2014-11-14T17:35:01",8,"2012.03.01","2011_12","EUR",-0.3,-0.24,0.31,0.7,0.93,1.19,"~","~",38.225806451612904,16.928571428571431,12.741935483870966,9.9579831932773111,"~",9999.99,125.8064516129032,32.857142857142875,27.956989247311814,null,3.8225844677457583E-3,0.13456043956043959,0.38779803646563787,0.35618939883645784,5.0632911392405064E-3,4.6413502109704644E-2,3.2911392405063286E-2,1.940928270042195E-2,2.1940928270042185E-2,6,0.97028396687450658,null,"PIG ","FR0000066755","HAULOTTE+GROUP&RepNo=A38EB","/HAULOTTE-GROUP-4684/"]
["z","TALKTALK TELECOM GRO..","Talktalk Telecom Group PLC","GBp",290.3,"2014-11-14T17:35:24",8,"2012.05.17","2012_03","PNC",14.9,14,3,12.1,20.6,24.9,19.483221476510067,20.735714285714288,96.766666666666666,23.991735537190085,14.092233009708737,11.658634538152612,-6.0402684563758413,-78.571428571428569,303.33333333333331,70.247933884297538,20.873786407766975,"ns","ns",7.9093633639088196E-2,0.20060708166761845,0.55852993368824178,-3.1002411298656574E-3,-3.7891836031691349E-2,3.1346882535308297E-2,2.9280055115397868E-2,1.4812263176024791E-2,6,0.31452553718054826,null,"TALK ","GB00B4YCDF59","Talktalk+Telecom+Group+PLC&RepNo=C58C2","/TALKTALK-TELECOM-GROUP-PL-6064176/"]
["z","TUBACEX SA","Tubacex SA","EUR",3.5,"2014-11-14T09:07:04",8,"2012.02.28","2011_12","EUR",0.03,0.09,0.12,0.21,0.28999999999999998,0.39,116.66666666666667,38.888888888888893,29.166666666666668,16.666666666666668,12.068965517241381,8.9743589743589745,200,33.333333333333329,75,38.095238095238095,34.482758620689665,0.19444444444444448,0.87500000000000011,0.22222222222222224,0.31681034482758624,0.26025641025641016,1.7142857142857144E-2,8.5714285714285719E-3,2.5714285714285714E-2,2.2857142857142854E-2,2.8571428571428581E-2,6,0.97457755887977804,null,"TUB ","ES0132945017","Tubacex+SA&RepNo=A369C","/TUBACEX-SA-69371/"]
["z","HEXAGON COMPOSITES A..","Hexagon Composites ASA","NOK",25,"2014-11-14",8,"2012.02.15","2011_12","NOK",0.15,0.04,0.67,1.24,1.74,2.63,166.66666666666669,625,37.31343283582089,20.161290322580644,14.367816091954023,9.5057034220532319,-73.333333333333329,1575,85.074626865671632,40.322580645161295,51.149425287356323,"ns",2.3691068467187867E-2,0.23698358800226374,0.35632183908045972,0.18584184218396205,-4.3999999999999994E-3,2.52E-2,2.2799999999999997E-2,0.02,3.5599999999999993E-2,6,0.93699798027528125,null,"HEX ","NO0003067902","Hexagon+Composites+ASA&RepNo=A4291","/HEXAGON-COMPOSITES-ASA-1413167/"]
["z","HUSQVARNA AB","Husqvarna AB","SEK",53.65,"2014-11-14T17:25:02",8,"2012.02.23","2011_12","SEK",1.73,1.78,1.6,2.71,3.43,4.18,31.011560693641616,30.140449438202246,33.53125,19.797047970479703,15.64139941690962,12.834928229665072,2.8901734104046271,-10.112359550561795,69.374999999999986,26.568265682656833,21.865889212827973,10.428595505617967,"ns",0.28536285362853631,0.5887248947197925,0.58698405103668305,9.3196644920782936E-4,-3.3550792171481818E-3,2.0689655172413793E-2,1.3420316868592734E-2,1.3979496738117421E-2,6,0.85191608810977137,null,"HUSQb ","SE0001662230","Husqvarna+AB&RepNo=AC1DF","/HUSQVARNA-AB-6498674/"]
["z","ALK-ABELLO A/S","ALK-Abello A/S","DKK",650,"2014-11-14",8,"2012.02.22","2011_12","DKK",20.2,21.4,6.24,18.5,25.1,33.700000000000003,32.178217821782177,30.373831775700936,104.16666666666666,35.135135135135137,25.89641434262948,19.287833827893174,5.9405940594059379,-70.841121495327101,196.47435897435898,35.675675675675684,34.26294820717132,5.1129283489096595,"ns",0.17882809399938274,0.72588434142218983,0.56293561520944024,1.846153846153845E-3,-2.3323076923076922E-2,1.8861538461538461E-2,1.0153846153846156E-2,1.3230769230769233E-2,6,0.2927298736692831,null,"ALK.B ","DK0060027142","ALK-Abello+A_S&RepNo=A343D","/ALK-ABELLO-A-S-1412833/"]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.6,"2014-11-14",8,"2012.02.10","2011_12","EUR",7.0000000000000007E-2,-0.12,0.02,0.03,0.04,0.05,8.5714285714285712,"~",30,20,15,11.999999999999998,-271.42857142857139,9999.99,49.999999999999986,33.333333333333343,25.000000000000007,null,3.000003000003E-3,0.40000000000000013,0.44999999999999984,0.47999999999999982,-0.31666666666666671,0.23333333333333331,1.6666666666666666E-2,1.666666666666667E-2,1.666666666666667E-2,6,9.3055980422147466E-2,null,"CTL1V ","FI0009008221","Comptel+Oyj&RepNo=A36BD","/COMPTEL-OYJ-1412444/"]
["z","DFDS A/S","DFDS A/S","DKK",490.5,"2014-11-14T16:20:02",8,"2012.03.01","2011_12","DKK",49.9,10.199999999999999,23.3,31.2,45.6,55.1,9.8296593186372743,48.088235294117652,21.051502145922747,15.721153846153847,10.756578947368421,8.9019963702359348,-79.559118236472955,128.43137254901964,33.905579399141622,46.15384615384616,20.833333333333332,"ns",0.16391245945680302,0.46367453748782878,0.23305921052631576,0.42729582577132491,-8.0937818552497459E-2,2.6707441386340472E-2,1.6106014271151884E-2,2.935779816513762E-2,1.9367991845056064E-2,6,0.18692491310316503,null,"DFDS ","DK0010259027","DFDS+A_S&RepNo=A3434","/DFDS-A-S-1412874/"]
["z","CIECH SA","Ciech SA","PLN",42.64,"2014-11-14",8,"2012.03.20","2011_12","PLN",0.03,-8.17,0.94,1.61,2.71,3.73,1421.3333333333335,"~",45.361702127659576,26.48447204968944,15.734317343173432,11.431635388739947,-27333.333333333332,9999.99,71.276595744680876,68.322981366459615,37.638376383763841,null,4.5361747489407068E-3,0.37157318995086663,0.23029319020462935,0.30372286179887503,-0.19230769230769229,0.21364915572232643,1.5712945590994374E-2,2.5797373358348964E-2,2.3921200750469045E-2,6,0.41972336914279457,null,"CECH ","PLCIECH00018","Ciech+SA&RepNo=AA7CC","/CIECH-SA-6497690/"]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",2.08,"2014-11-14T17:30:00",8,"2012.01.26","2011_12","EUR",0.13,0.03,0.06,0.09,0.14000000000000001,0.2,16,69.333333333333343,34.666666666666671,23.111111111111114,14.857142857142856,10.4,-76.923076923076934,100,50,55.555555555555578,42.857142857142847,"ns",0.34666666666666673,0.46222222222222231,0.26742857142857129,0.24266666666666672,-4.807692307692308E-2,1.4423076923076922E-2,1.4423076923076922E-2,2.4038461538461547E-2,2.8846153846153844E-2,6,0.38544666751624829,null,"SAB ","ES0113860A34","Banco+de+Sabadell+SA&RepNo=A3615","/BANCO-DE-SABADELL-SA-260497/"]
["z","OKMETIC OYJ","Okmetic Oyj","EUR",4.55,"2014-11-14",8,"2012.02.08","2011_12","EUR",0.59,0.3,0.22,0.28000000000000003,0.38,0.48,7.7118644067796609,15.166666666666666,20.68181818181818,16.249999999999996,11.973684210526315,9.4791666666666661,-49.152542372881349,-26.666666666666668,27.27272727272728,35.714285714285701,26.315789473684205,"ns","ns",0.59583333333333299,0.33526315789473693,0.36020833333333341,-6.3736263736263732E-2,-1.7582417582417579E-2,1.3186813186813194E-2,2.1978021978021973E-2,2.1978021978021973E-2,6,9.3054418223777035E-3,null,"OKM1V ","FI0009009054","Okmetic+Oyj&RepNo=A36FD","/OKMETIC-OYJ-1412503/"]
["z","BASWARE OYJ","Basware Oyj","EUR",41.93,"2014-11-14T17:26:57",8,"2012.01.25","2011_12","EUR",0.76,0.46,0.2,0.37,1.19,2.2400000000000002,55.171052631578945,91.15217391304347,209.64999999999998,113.32432432432432,35.235294117647058,18.718749999999996,-39.473684210526315,-56.521739130434781,84.999999999999986,221.62162162162161,88.235294117647086,"ns","ns",1.3332273449920511,0.15898852223816357,0.21214583333333323,-7.1547817791557354E-3,-6.2008108752683042E-3,4.0543763415215829E-3,1.9556403529692342E-2,2.5041736227045083E-2,6,0.47607852544880275,null,"BAS1V ","FI0009008403","Basware+Oyj&RepNo=A36AC","/BASWARE-OYJ-1412434/"]
["z","DATALEX PLC","Datalex plc","EUR",1.5,"2014-11-14",8,"2012.04.03","2011_12","$",-0.11,0.02,0.02,0.03,0.06,0.11,null,null,null,null,null,null,9999.99,0,49.999999999999986,100,83.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLE ","IE0000527006","Datalex+plc&RepNo=A467A","/DATALEX-PLC-1412369/"]
["z","UNICREDIT SPA","UniCredit SpA","EUR",5.2489999999999997,"2014-11-14T22:01:55",7,"2012.03.27","2011_12","EUR",-5.12,0.15,-2.4700000000000002,0.33,0.49,0.59,"~",34.993333333333332,"~",15.906060606060604,10.712244897959183,8.8966101694915256,9999.99,-1746.666666666667,9999.99,48.484848484848477,20.408163265306118,3.4993368326701659E-3,null,1.5906076512137116E-3,0.22094005102040817,0.43593389830508483,1.0040007620499145,-0.49914269384644699,0.53343493998856939,3.0481996570775383E-2,1.9051247856734614E-2,6,0.55491942861909238,null,"UCG ","IT0004781412","UniCredit+SpA&RepNo=A30F6","/UNICREDIT-SPA-9691785/"]
["z","THOMAS COOK GROUP PL..","Thomas Cook Group plc","GBp",134.4,"2014-11-14T17:35:16",7,"2011.12.14","2011_09","PNC",-52.6,-58.3,-16.7,6.1,13.1,17.3,"~","~","~",22.032786885245905,10.259541984732826,7.7687861271676297,"~","~",9999.99,114.75409836065576,32.061068702290086,null,null,2.2032808918054825E-3,8.9404580152671748E-2,0.24231213872832361,-4.2410714285714253E-2,0.30952380952380948,0.16964285714285712,5.2083333333333329E-2,3.1250000000000007E-2,6,0.88231936966656066,null,"TCG ","GB00B1VYCH82","Thomas+Cook+Group+plc&RepNo=AF05C","/THOMAS-COOK-GROUP-PLC-4007030/"]
["z","G4S PLC","G4S plc","GBp",271.5,"2014-11-14T17:35:29",7,"2012.03.13","2011_12","PNC",12.9,3.4,-24.9,9.8699999999999992,12.3,14.9,21.046511627906977,79.852941176470594,"~",27.507598784194531,22.073170731707314,18.221476510067113,-73.643410852713174,-832.35294117647049,9999.99,24.620060790273573,21.138211382113816,"ns",null,2.7507626291820822E-3,0.89655224330021011,0.86201600413009827,-3.4990791896869246E-2,-0.10423572744014732,0.12806629834254143,8.9502762430939287E-3,9.5764272559852662E-3,6,6.4370532373770717E-2,null,"GFS ","GB00B01FLG62","G4S+plc&RepNo=A9E28","/G4S-PLC-9590209/"]
["z","CRH PLC","CRH PLC","EUR",16.981000000000002,"2014-11-14T22:01:55",7,"2012.02.28","2011_12","EUR",0.83,0.76,-0.41,0.78,1.08,1.37,20.459036144578317,22.34342105263158,"~",21.77051282051282,15.723148148148148,12.394890510948905,-8.4337349397590309,-153.9473684210526,9999.99,38.461538461538467,26.851851851851855,"ns",null,2.1770534591047412E-3,0.40880185185185181,0.46160281902844191,-4.1222542841999853E-3,-6.8900535893056933E-2,7.0078322831399795E-2,1.7666804075142806E-2,1.7077910605971379E-2,6,0.18213811446690398,null,"CRH ","IE0001827041","CRH+PLC&RepNo=A4668","/CRH-PLC-1412364/"]
["z","GURIT HOLDING AG","Gurit Holding AG","CHF",400.75,"2014-11-13T17:12:13",7,"2012.03.16","2011_12","CHF",47.8,29.4,0.24,27.2,33.5,41.6,8.3838912133891217,13.630952380952381,1669.7916666666667,14.733455882352942,11.962686567164178,9.6334134615384617,-38.493723849372387,-99.183673469387756,9999.99,23.161764705882355,24.179104477611947,"ns","ns",1.4733470615823558E-3,0.51648424543946925,0.39841895180436837,-4.591391141609482E-2,-7.2763568309419838E-2,6.7273861509669367E-2,1.5720524017467249E-2,2.0212102308172181E-2,6,7.1799825610333566E-4,null,"GUR ","CH0008012236","Gurit+Holding+AG&RepNo=A39ED","/GURIT-HOLDING-AG-73861/"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",10.785,"2014-11-14T17:30:00",7,"2012.03.30","2011_12","EUR",0.12,-0.14000000000000001,-0.25,0.38,0.71,1,89.875,"~","~",28.381578947368421,15.190140845070424,10.785,-216.66666666666669,"~",9999.99,86.84210526315789,40.845070422535215,null,null,2.8381607328975753E-3,0.17491677336747763,0.26404655172413793,-2.4107556791840519E-2,-1.0199350950394065E-2,5.8414464534075103E-2,3.0598052851182195E-2,2.6889197960129813E-2,6,0.68805665107218716,null,"BZU ","IT0001347308","Buzzi+Unicem+SpA&RepNo=A3043","/BUZZI-UNICEM-SPA-70838/"]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",13.725,"2014-11-14T17:37:20",7,"2012.03.01","2011_12","EUR",-0.99,0.78,-0.28999999999999998,0.47,0.73,0.88,"~",17.596153846153847,"~",29.202127659574469,18.801369863013697,15.596590909090908,9999.99,-137.17948717948718,9999.99,55.319148936170215,20.547945205479458,1.7596171442325289E-3,null,2.9202156861731329E-3,0.33987091675447834,0.75903409090909069,0.1289617486338798,-7.7959927140255014E-2,5.5373406193078324E-2,1.8943533697632058E-2,1.0928961748633882E-2,6,0.5089053581261096,null,"VIE ","FR0000124141","VEOLIA+ENVIRONNEMENT&RepNo=A467C","/VEOLIA-ENVIRONNEMENT-4726/"]
["z","WIENERBERGER AG","Wienerberger AG","EUR",9.8840000000000003,"2014-11-14T22:01:54",7,"2012.02.21","2011_12","EUR",0.08,-0.61,-0.34,0.17,0.33,0.6,123.55,"~","~",58.141176470588235,29.951515151515149,16.473333333333336,-862.5,"~",9999.99,94.117647058823522,81.818181818181799,null,null,5.8141234611822851E-3,0.31823484848484851,0.20134074074074082,-6.9809793605827591E-2,2.7316875758802098E-2,5.159854309995953E-2,1.6187778227438283E-2,2.7316875758802098E-2,6,0.51100013320577875,null,"WBSV ","AT0000831706","Wienerberger+AG&RepNo=A4527","/WIENERBERGER-AG-6492024/"]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",321.5,"2014-11-14T17:35:23",7,"2012.06.26","2012_04","PNC",16.399999999999999,-9.8000000000000007,-5.3,10.7,18.2,24.4,19.603658536585368,"~","~",30.046728971962619,17.664835164835164,13.176229508196721,-159.7560975609756,"~",9999.99,70.093457943925245,34.065934065934059,null,null,3.0046759018721638E-3,0.25201831501831495,0.38678609201480707,-8.1493001555209957E-2,1.3996889580093316E-2,4.9766718506998445E-2,2.3328149300155521E-2,1.9284603421461894E-2,6,0.298724021678829,null,"CPR ","GB0001772945","Carpetright+plc&RepNo=A34C1","/CARPETRIGHT-PLC-9590161/"]
["z","ALMIRALL SA","Almirall SA","EUR",12.91,"2014-11-14T17:29:57",7,"2012.02.27","2011_12","EUR",0.49,0.45,-0.2,0.37,0.84,1.06,26.346938775510203,28.68888888888889,"~",34.891891891891895,15.36904761904762,12.179245283018867,-8.1632653061224456,-144.44444444444443,9999.99,127.02702702702702,26.190476190476204,"ns",null,3.4891926783818679E-3,0.12099037487335362,0.46502572898799288,-3.0983733539891541E-3,-5.0348567002323784E-2,4.4151820294345473E-2,3.6405886909372576E-2,1.7041053446940364E-2,6,0.32063300418265694,null,"ALM ","ES0157097017","Almirall+SA&RepNo=AEE33","/ALMIRALL-SA-268048/"]
["z","PIAGGIO & C. SPA","Piaggio & C. SpA","EUR",2.2669999999999999,"2014-11-14T17:25:00",7,"2012.02.23","2011_12","EUR",0.13,0.11,-0.02,0.05,0.11,0.16,17.438461538461539,20.609090909090909,"~",45.339999999999996,20.609090909090909,14.168749999999999,-15.384615384615389,-118.18181818181819,9999.99,120,45.45454545454546,"ns",null,4.5340045340045336E-3,0.17174242424242425,0.31171249999999995,-8.8222320247022517E-3,-5.7344508160564626E-2,3.0877812086457877E-2,2.646669607410675E-2,2.2055580061755627E-2,6,3.2925170068027219E-2,null,"PIA ","IT0003073266","Piaggio+_+C.+SpA&RepNo=AC327","/PIAGGIO-C-SPA-169480/"]
["z","MEDIASET SPA","Mediaset SpA","EUR",2.92,"2014-11-14T22:01:55",7,"2012.03.20","2011_12","EUR",0.2,-0.25,0.01,0.05,0.12,0.2,14.6,"~",292,58.4,24.333333333333332,14.6,-225,9999.99,400,139.99999999999997,66.666666666666686,null,2.92000292000292E-2,0.14599999999999999,0.17380952380952383,0.21899999999999994,-0.1541095890410959,8.9041095890410968E-2,1.3698630136986302E-2,2.3972602739726026E-2,2.7397260273972608E-2,6,0.13366011420486126,null,"MS ","IT0001063210","Mediaset+SpA&RepNo=A2EFD","/MEDIASET-SPA-408336/"]
["z","IMPREGLON SE","Impreglon SE","EUR",14,"2014-11-14",7,"2012.01.23","2011_12","EUR","~","~",0.32,0.5,0.7,1.02,null,null,43.75,28,20,13.725490196078431,null,null,56.25,39.999999999999993,45.714285714285722,"ns","ns",0.49777777777777776,0.50000000000000011,0.30024509803921562,null,null,1.2857142857142857E-2,1.4285714285714282E-2,2.2857142857142861E-2,4,0.65332839323206104,null,"I3M ","DE000A0BLCV5","Impreglon+SE&RepNo=AC69D","/IMPREGLON-SE-458709/"]
["z","CAIXABANK SA","CaixaBank SA","EUR",4.1310000000000002,"2014-11-14T17:29:12",7,"2012.01.27","2011_12","EUR",0.23,0.05,0.09,0.14000000000000001,0.28000000000000003,0.41,17.96086956521739,82.62,45.900000000000006,29.507142857142856,14.753571428571428,10.075609756097561,-78.260869565217376,79.999999999999986,55.555555555555578,100,46.428571428571409,"ns",0.5737500000000002,0.53112857142857117,0.14753571428571427,0.21701313320825527,-4.3572984749455333E-2,9.6828854998789616E-3,1.2103606874848708E-2,3.3890099249576373E-2,3.1469377874606616E-2,6,0.42882653061224502,null,"CABK ","ES0140609019","CaixaBank+SA&RepNo=AFA97","/CAIXABANK-SA-357103/"]
["z","SEVAN DRILLING AS","Sevan Drilling AS","NOK",0.92,"2014-11-14",7,"2012.02.16","2011_12","$",-0.15,-0.03,-0.28000000000000003,0.02,0.11,0.2,null,null,null,null,null,null,"~","~",9999.99,450,81.818181818181827,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEVDR ","NO0010455793","Sevan+Drilling+AS&RepNo=D0F04","/SEVAN-DRILLING-AS-7901126/"]
["z","PREMIER FOODS PLC","Premier Foods Plc","GBp",38.25,"2014-11-14T17:35:26",6,"2012.03.19","2011_12","PNC",-92.4,14,-67.2,1.57,3.44,4.55,"~",2.7321428571428572,"~",24.363057324840764,11.119186046511627,8.4065934065934069,9999.99,-580,9999.99,119.10828025477707,32.267441860465112,2.7321455892884464E-4,null,2.4363081687922452E-3,9.3353594080338262E-2,0.26052866052866058,2.7816993464052291,-2.1228758169934641,1.797908496732026,4.8888888888888885E-2,2.901960784313725E-2,6,0.38139182399238786,null,"PFD ","GB00B7N0K053","Premier+Foods+Plc&RepNo=A9E5D","/PREMIER-FOODS-PLC-10539849/"]
["z","ORDINA","ORDINA","EUR",1.2589999999999999,"2014-11-14T17:35:03",6,"2012.02.28","2011_12","EUR",-0.3,"~",-0.7,0.08,0.18,0.23,"~",null,"~",15.737499999999999,6.9944444444444445,5.4739130434782606,null,null,9999.99,124.99999999999997,27.777777777777789,"ns",null,1.5737515737515738E-3,5.5955555555555571E-2,0.19706086956521729,null,null,0.61953931691818898,7.9428117553613981E-2,3.9714058776807004E-2,5,0.41534114963142837,null,"ORDI ","NL0000440584","ORDINA&RepNo=A33DD","/ORDINA-6430/"]
["z","NEXANS","NEXANS","EUR",25.51,"2014-11-14T17:35:02",6,"2012.02.08","2011_12","EUR",-5.54,0.8,-10.7,0.43,1.58,2.68,"~",31.887499999999999,"~",59.325581395348841,16.145569620253166,9.5186567164179099,9999.99,-1437.5,9999.99,267.44186046511629,69.620253164556971,3.1887531887531888E-3,null,5.9325640720989566E-3,6.0370390753990096E-2,0.13672252374491178,0.24852998823990591,-0.45080360642885142,0.43629949039592308,4.5080360642885148E-2,4.3120344962759703E-2,6,0.31182883809546619,null,"NEX ","FR0000044448","NEXANS&RepNo=A51E9","/NEXANS-4676/"]
["z","PIERRE VACANCES","PIERRE & VACANCES","EUR",21.2,"2014-11-14T17:35:00",6,"2011.12.01","2011_09","EUR",1.2,-3.18,-5.64,1.06,1.83,2.63,17.666666666666668,"~","~",20,11.584699453551911,8.0608365019011412,-365,"~",9999.99,72.641509433962256,43.715846994535504,null,null,2.000002000002E-3,0.1594776807891562,0.18439163498098868,-0.20660377358490567,-0.11603773584905659,0.31603773584905659,3.6320754716981131E-2,3.7735849056603765E-2,6,0.22058232050160431,null,"VAC ","FR0000073041","PIERRE+_+VACANCES&RepNo=A3A26","/PIERRE-VACANCES-4783/"]
["z","PSI GROUP ASA","PSI Group ASA","NOK",6.7,"2014-11-14",6,"1970.01.01","2011_12","NOK","~","~",1.1599999999999999,2.46,4.93,6.37,null,null,5.7758620689655178,2.7235772357723578,1.3590263691683571,1.0518053375196232,null,null,112.06896551724139,100.40650406504064,29.208924949290072,"ns","ns",2.4302689180737958E-2,1.3535242381190927E-2,3.6009724402581531E-2,null,null,0.19402985074626866,0.36865671641791042,0.21492537313432841,4,0.65676734386213931,null,"PSIG ","NO0010098247","PSI+Group+ASA&RepNo=A7ABF","/PSI-GROUP-ASA-1413251/"]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",22,"2014-11-14T17:20:04",6,"2012.03.06","2011_12","CHF",-3.98,-4.21,-2.82,1.23,1.95,2.44,"~","~","~",17.886178861788618,11.282051282051283,9.0163934426229506,"~","~",9999.99,58.536585365853654,25.128205128205128,null,null,1.7886196747985367E-3,0.19273504273504277,0.3588156574105052,-1.0454545454545454E-2,6.3181818181818186E-2,0.18409090909090908,3.2727272727272723E-2,2.2272727272727274E-2,6,0.88926490498738331,null,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin&RepNo=A39A0","/AFG-ARBONIA-FORSTER-HOLDI-6149449/"]
["z","THYSSENKRUPP AG","ThyssenKrupp AG","EUR",19.065999999999999,"2014-11-14T22:01:55",6,"2011.12.02","2011_09","EUR",-2.71,-9.07,-2.71,0.55000000000000004,1.25,1.66,"~","~","~",34.665454545454544,15.252799999999999,11.485542168674698,"~","~",9999.99,127.27272727272725,32.799999999999997,null,null,3.4665489210943755E-3,0.11984342857142859,0.35016896855715546,-0.33357809713626352,0.33357809713626352,0.17098499947550613,3.6714570439525855E-2,2.1504248400293715E-2,6,0.55244516343697481,null,"TKA ","DE0007500001","ThyssenKrupp+AG&RepNo=A2F0C","/THYSSENKRUPP-AG-436698/"]
["z","SAIPEM SPA","Saipem SpA","EUR",12.794,"2014-11-14T22:01:55",6,"2012.02.13","2011_12","EUR",2.09,2.0499999999999998,-0.92,0.64,1.19,1.58,6.1215311004784692,6.2409756097560987,"~",19.990625000000001,10.751260504201682,8.0974683544303794,-1.913875598086126,-144.8780487804878,9999.99,85.937499999999986,32.77310924369749,"ns",null,1.9990644990644994E-3,0.12510557677616505,0.24707659850697816,-3.1264655307175265E-3,-0.23214006565577611,0.12193215569798344,4.2988901047365947E-2,3.0483038924495866E-2,6,2.8390990105957442E-2,null,"SPM ","IT0000068525","Saipem+SpA&RepNo=A3369","/SAIPEM-SPA-69528/"]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",10.324999999999999,"2014-11-14T22:01:55",6,"2012.03.21","2011_12","EUR",0.59,0.01,-0.87,0.33,0.75,1.1200000000000001,17.5,1032.5,"~",31.287878787878785,13.766666666666666,9.2187499999999982,-98.305084745762699,-8800,9999.99,127.27272727272727,49.333333333333343,"ns",null,3.128791007578886E-3,0.10816666666666666,0.18686655405405397,-5.6174334140435836E-2,-8.5230024213075073E-2,0.11622276029055691,4.0677966101694919E-2,3.5835351089588394E-2,6,0.21839730892529893,null,"TTI ","DE000A0STST2","TOM+TAILOR+Holding+AG&RepNo=C4B8C","/TOM-TAILOR-HOLDING-AG-6064332/"]
["z","USG PEOPLE","USG PEOPLE","EUR",7.71,"2014-11-14T22:01:55",6,"2012.03.02","2011_12","EUR",-0.51,-2.42,-0.33,0.53,0.82,1.03,"~","~","~",14.547169811320753,9.4024390243902438,7.4854368932038833,"~","~",9999.99,54.71698113207546,25.609756097560986,null,null,1.4547184358505111E-3,0.17183767872161484,0.29228848821081821,-0.24773022049286639,0.27107652399481191,0.11154345006485086,3.7613488975356671E-2,2.7237354085603124E-2,6,0.58857922560432874,null,"USG ","NL0000354488","USG+PEOPLE&RepNo=A30CB","/USG-PEOPLE-6399/"]
["z","DIGIA OYJ","Digia Oyj","EUR",3.09,"2014-11-14",6,"2012.02.03","2011_12","EUR",-1.08,0.19,-0.2,0.12,0.27,0.4,"~",16.263157894736842,"~",25.75,11.444444444444443,7.7249999999999996,9999.99,-205.26315789473685,9999.99,125.00000000000003,48.148148148148145,1.6263174157911001E-3,null,2.5750025750025749E-3,9.1555555555555529E-2,0.16044230769230769,0.4110032362459547,-0.12621359223300971,0.10355987055016182,4.8543689320388356E-2,4.2071197411003243E-2,6,0.61375489170444431,null,"DIG1V ","FI0009007983","Digia+Oyj&RepNo=A371F","/DIGIA-OYJ-1412550/"]
["z","ADVEO GROUP INTERNAT..","Adveo Group International SA","EUR",11.185,"2014-11-14T17:17:21",6,"2012.02.29","2011_12","EUR",2.8,1.1000000000000001,-0.47,0.68,1.0900000000000001,1.42,3.9946428571428574,10.168181818181818,"~",16.448529411764707,10.261467889908257,7.8767605633802829,-60.714285714285708,-142.72727272727272,9999.99,60.294117647058819,30.27522935779815,"ns",null,1.6448545860310566E-3,0.17019019914969793,0.26017178830559129,-0.15198927134555204,-0.14036656236030398,0.10281627179257934,3.6656236030397853E-2,2.9503799731783624E-2,6,8.4715201963681319E-2,null,"ADV ","ES0182045312","Adveo+Group+International+&RepNo=A39C5","/ADVEO-GROUP-INTERNATIONAL-75198/"]
["z","LANXESS AG","Lanxess AG","EUR",38.549999999999997,"2014-11-14T22:01:55",6,"2012.03.22","2011_12","EUR",6.08,6.18,-1.91,1.2,2.12,3.15,6.3404605263157885,6.2378640776699026,"~",32.125,18.183962264150942,12.238095238095237,1.6447368421052571,-130.9061488673139,9999.99,76.666666666666686,48.584905660377345,3.7926213592233147,null,3.2125032125032127E-3,0.23718211648892529,0.25189089227924183,2.5940337224383825E-3,-0.20985732814526589,8.0674448767833987E-2,2.3865110246433209E-2,2.671854734111543E-2,6,0.1691727677494001,null,"LXS ","DE0005470405","Lanxess+AG&RepNo=AA476","/LANXESS-AG-452975/"]
["z","EUROMICRON AG COMM. ..","Euromicron AG Comm. & control tech.","EUR",12.621,"2014-11-14T22:01:55",6,"2012.03.16","2011_12","EUR",2.33,1.29,-0.12,0.78,1.43,1.95,5.4167381974248929,9.7837209302325583,"~",16.180769230769229,8.825874125874126,6.4723076923076928,-44.63519313304721,-109.30232558139537,9999.99,83.333333333333314,36.363636363636367,"ns",null,1.6180785411554642E-3,0.10591048951048954,0.17798846153846154,-8.240234529752001E-2,-0.11171856429759924,7.1309721892084621E-2,5.1501465810949998E-2,4.1201172648760005E-2,6,1.2700314361724951E-3,null,"EUCA ","DE000A1K0300","Euromicron+AG+Comm.+_+cont&RepNo=A3D20","/EUROMICRON-AG-COMM-CON-8748391/"]
["z","SIG PLC","SIG plc","GBp",148.80000000000001,"2014-11-14T17:35:18",6,"2012.03.14","2011_12","PNC","~",4.5,-2.5,7.61,11.5,14.8,null,33.06666666666667,"~",19.553219448094612,12.93913043478261,10.054054054054054,null,-155.55555555555557,9999.99,51.116951379763464,28.69565217391305,"ns",null,1.9553239001333612E-3,0.25312797585782948,0.3503685503685503,null,-4.7043010752688172E-2,6.7943548387096764E-2,2.6142473118279566E-2,2.2177419354838714E-2,5,0.56110972125732372,null,"SHI ","GB0008025412","SIG+plc&RepNo=A33E6","/SIG-PLC-4000940/"]
["z","H&R AG","H&R AG","EUR",7.88,"2014-11-14T22:01:55",6,"2012.02.17","2011_12","EUR",1.29,0.01,-0.47,0.03,0.24,0.39,6.1085271317829459,788,"~",262.66666666666669,32.833333333333336,20.205128205128204,-99.224806201550393,-4800,9999.99,700,62.500000000000014,"ns",null,2.6266692933359603E-2,4.6904761904761907E-2,0.32328205128205117,-0.16243654822335027,-6.091370558375634E-2,6.3451776649746189E-2,2.6649746192893401E-2,1.9035532994923859E-2,6,9.0697818807456587E-2,null,"2HR ","DE0007757007","H_R+AG&RepNo=A5244","/H-R-AG-436753/"]
["z","ANALYTIK JENA AG","Analytik Jena AG","EUR",14.03,"2014-11-14T22:01:55",6,"2011.12.15","2011_09","EUR",-0.03,0.57999999999999996,-0.56000000000000005,0.2,0.36,0.61,"~",24.189655172413794,"~",70.149999999999991,38.972222222222221,23,9999.99,-196.55172413793107,9999.99,79.999999999999986,69.444444444444443,2.4189679362093155E-3,null,7.015007015007014E-3,0.48715277777777788,0.33119999999999999,4.3478260869565216E-2,-8.1254454739843204E-2,5.4169636493228798E-2,1.1404133998574482E-2,1.7818959372772631E-2,6,0.16065896238013277,null,"AJA ","DE0005213508","Analytik+Jena+AG&RepNo=A3ACD","/ANALYTIK-JENA-AG-435756/"]
["z","SAFILO GROUP S.P.A.","Safilo Group S.p.A.","EUR",9.3729999999999993,"2014-11-14T17:24:44",6,"2012.03.08","2011_12","EUR",0.49,0.43,0.25,0.75,1.06,1.34,19.128571428571426,21.79767441860465,37.491999999999997,12.497333333333332,8.8424528301886784,6.9947761194029843,-12.244897959183673,-41.860465116279066,200,41.333333333333336,26.415094339622641,"ns","ns",6.2486666666666663E-2,0.21393031040779059,0.26480223880597015,-6.4013656246665954E-3,-1.9204096873999786E-2,5.3344713538888297E-2,3.3073722394110751E-2,2.987303958177745E-2,6,0.73340874309667969,null,"SFL ","IT0004604762","Safilo+Group+S.p.A.&RepNo=ABB5B","/SAFILO-GROUP-S-P-A-165621/"]
["z","CLARIANT AG","Clariant AG","CHF",17.225000000000001,"2014-11-14T17:30:00",6,"2012.02.15","2011_12","CHF",0.76,0.72,-0.06,0.77,1.2,1.47,22.664473684210527,23.923611111111114,"~",22.370129870129873,14.354166666666668,11.717687074829934,-5.2631578947368469,-108.33333333333334,9999.99,55.844155844155829,22.500000000000004,"ns",null,2.2370152240282115E-3,0.25703972868217062,0.52078609221466365,-2.3222060957910034E-3,-4.5283018867924525E-2,4.8185776487663277E-2,2.496371552975326E-2,1.5674891146589258E-2,6,0.35664167789757439,null,"CLN ","CH0012142631","Clariant+AG&RepNo=A2EBA","/CLARIANT-AG-9364981/"]
["z","MAN SE","Man SE","EUR",91.37,"2014-11-14T22:01:55",6,"2012.02.14","2011_12","EUR",4.62,1.2,-3.57,0.79,1.86,3.7,19.777056277056278,76.14166666666668,"~",115.65822784810126,49.123655913978496,24.694594594594594,-74.025974025974023,-397.49999999999994,9999.99,135.44303797468356,98.924731182795696,"ns",null,1.1565834350644478E-2,0.3626886745050748,0.24963014101057579,-3.7430228740286745E-2,-5.2205319032505193E-2,4.7718069388201806E-2,1.171062712049907E-2,2.0137900842727371E-2,6,1.0555221771452283E-3,null,"MAN ","DE0005937007","Man+SE&RepNo=A2F59","/MAN-SE-436151/"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",5.0049999999999999,"2014-11-14T17:30:00",6,"2012.03.13","2011_12","EUR",0.57999999999999996,-0.03,0.02,0.25,0.56000000000000005,0.72,8.6293103448275872,"~",250.25,20.02,8.9374999999999982,6.9513888888888893,-105.17241379310344,9999.99,1150,124.00000000000003,28.571428571428552,null,2.5025025025025027E-2,1.7408695652173914E-2,7.207661290322577E-2,0.24329861111111128,-0.12187812187812187,9.99000999000999E-3,4.5954045954045959E-2,6.193806193806195E-2,3.1968031968031954E-2,6,0.20945868291001032,null,"BPE ","IT0000066123","Banca+Popolare+dell%5C+Emilia&RepNo=A344A","/BANCA-POPOLARE-DELL-EMILI-76152/"]
["z","KPN KON","KONINKLIJKE KPN","EUR",2.585,"2014-11-14T22:01:55",6,"2012.01.24","2011_12","EUR",0.76,0.3,-7.0000000000000007E-2,0.04,0.08,0.1,3.4013157894736841,8.6166666666666671,"~",64.625,32.3125,25.849999999999998,-60.526315789473685,-123.33333333333334,9999.99,100,25.000000000000007,"ns",null,6.4625064625064626E-3,0.323125,1.0339999999999996,-0.17794970986460348,-0.14313346228239845,4.2553191489361708E-2,1.5473887814313346E-2,7.7369439071566749E-3,6,0.47426182388293708,null,"KPN ","NL0000009082","KONINKLIJKE+KPN&RepNo=A46EC","/KPN-KON-6287/"]
["z","BARCLAYS PLC","Barclays PLC","GBp",232,"2014-11-14T17:35:14",6,"2012.02.10","2011_12","PNC",22.2,-7.85,3.7,12.8,22.2,28.9,10.45045045045045,"~",62.702702702702702,18.125,10.45045045045045,8.0276816608996544,-135.36036036036035,9999.99,245.94594594594597,73.437499999999986,30.180180180180177,null,6.2702765405468113E-3,7.3695054945054933E-2,0.1423040061337934,0.26599184010742144,-0.12952586206896549,4.9784482758620692E-2,3.9224137931034492E-2,4.0517241379310336E-2,2.8879310344827581E-2,6,0.26760883489459025,null,"BARC ","GB0031348658","Barclays+PLC&RepNo=A49E3","/BARCLAYS-PLC-9583556/"]
["z","TITAN CEMENT COMPANY..","Titan Cement Company S.A.","EUR",18.96,"2014-11-14",6,"2012.03.01","2011_12","EUR",0.13,-0.3,-0.44,0.26,0.92,1.67,145.84615384615384,"~","~",72.92307692307692,20.608695652173914,11.353293413173654,-330.76923076923077,"~",9999.99,253.84615384615384,81.521739130434767,null,null,7.2923149846226771E-3,8.1185770750988151E-2,0.13926706586826351,-2.2679324894514765E-2,-7.3839662447257384E-3,3.6919831223628685E-2,3.4810126582278479E-2,3.9556962025316451E-2,6,0.65603986179480323,null,"TTN.R ","GRS074083007","Titan+Cement+Company+S.A.&RepNo=A3C8E","/TITAN-CEMENT-COMPANY-S-A-1408792/"]
["z","FAURECIA","FAURECIA","EUR",26.37,"2014-11-14T17:35:01",6,"2012.02.08","2011_12","EUR",3.11,1.25,0.82,1.78,2.63,3.4,8.479099678456592,21.096,32.158536585365859,14.814606741573034,10.02661596958175,7.7558823529411773,-59.807073954983927,-34.400000000000006,117.07317073170734,47.752808988764038,29.277566539923956,"ns","ns",0.12654143258426964,0.2099691344218296,0.26490870893812074,-7.0534698521046643E-2,-1.6306408797876377E-2,3.6405005688282137E-2,3.2233598786499805E-2,2.9199848312476299E-2,6,0.11289344295726746,null,"EO ","FR0000121147","FAURECIA&RepNo=A37E8","/FAURECIA-4647/"]
["z","SOCIETE GENERALE","SOCIETE GENERALE","EUR",35.895000000000003,"2014-11-14T17:39:23",6,"2012.02.16","2011_12","EUR",3.21,0.64,2.4,3.64,4.5199999999999996,5.54,11.182242990654206,56.085937500000007,14.956250000000002,9.8612637362637372,7.941371681415931,6.4792418772563183,-80.062305295950154,274.99999999999994,51.666666666666686,24.175824175824161,22.566371681415941,"ns",5.4386363636363656E-2,0.19086316908897549,0.32848401045856823,0.28711934593331906,-7.1597715559270081E-2,4.9031898593118808E-2,3.4545201281515538E-2,2.451594929655939E-2,2.8416213957375688E-2,6,0.59235663021130491,null,"GLE ","FR0000130809","SOCIETE+GENERALE&RepNo=A46B1","/SOCIETE-GENERALE-4702/"]
["z","RHEINMETALL AG","Rheinmetall AG","EUR",31.207000000000001,"2014-11-14T22:01:55",6,"2012.02.22","2011_12","EUR",5.55,5,0.75,1.67,3.9,4.76,5.622882882882883,6.2414000000000005,41.609333333333332,18.686826347305391,8.001794871794873,6.5560924369747902,-9.9099099099099064,-85,122.66666666666666,133.53293413173651,22.051282051282048,"ns","ns",0.15233825826607658,5.9923755317925737E-2,0.29731116865350798,-1.7624250969333798E-2,-0.13618739385394302,2.9480565257794723E-2,7.1458326657480697E-2,2.755791969750376E-2,6,3.0055255332291485E-2,null,"RHM ","DE0007030009","Rheinmetall+AG&RepNo=A369E","/RHEINMETALL-AG-436527/"]
["z","CAST","CAST","EUR",2.9,"2014-11-14T17:35:00",6,"2012.03.27","2011_12","EUR",0.21,-0.32,0.01,0.09,0.2,0.27,13.80952380952381,"~",290,32.222222222222221,14.499999999999998,10.74074074074074,-252.38095238095241,9999.99,800,122.22222222222223,35,null,2.9000029000029001E-2,4.0277777777777773E-2,0.11863636363636361,0.30687830687830686,-0.18275862068965518,0.11379310344827587,2.7586206896551727E-2,3.7931034482758627E-2,2.4137931034482762E-2,6,0.23141627382660376,null,"CAS ","FR0000072894","CAST&RepNo=A3778","/CAST-5183/"]
["z","PUMA AG RUDOLF DASSL..","Puma AG Rudolf Dassler Sport","EUR",180.86799999999999,"2014-11-14T22:01:55",6,"2012.02.15","2011_12","EUR",15.4,4.6900000000000004,0.36,5.23,7.39,9.5,11.744675324675324,38.564605543710016,502.4111111111111,34.582791586998084,24.47469553450609,19.038736842105262,-69.545454545454561,-92.32409381663112,1352.7777777777778,41.300191204588891,28.552097428958056,"ns","ns",2.5564281255275791E-2,0.59260489650679127,0.66680694437515575,-5.9214454740473724E-2,-2.3940111020191522E-2,2.6925713780215407E-2,1.1942411040095536E-2,1.166596634009333E-2,6,3.0150192683526596E-2,null,"PUM ","DE0006969603","Puma+AG+Rudolf+Dassler+Spo&RepNo=A46A9","/PUMA-AG-RUDOLF-DASSLER-SP-436505/"]
["z","PANALPINA WELTTRANSP..","Panalpina Welttransport Holding AG","CHF",131.15,"2014-11-14T17:28:38",6,"2012.03.07","2011_12","CHF",5.33,-2.98,0.5,3.92,5.75,7.66,24.606003752345217,"~",262.3,33.456632653061227,22.808695652173913,17.12140992167102,-155.90994371482176,9999.99,684,46.683673469387763,33.217391304347828,null,2.6230026230026231E-2,4.8913205633130452E-2,0.48857971014492746,0.51543511544297571,-6.3362561951963395E-2,2.6534502478078533E-2,2.6077011056042699E-2,1.3953488372093023E-2,1.4563476934807473E-2,6,0.31678095310873355,null,"PWTN ","CH0002168083","Panalpina+Welttransport+Ho&RepNo=AB0C9","/PANALPINA-WELTTRANSPORT-H-163203/"]
["z","INVISION AG","InVision AG","EUR",43.04,"2014-11-14",6,"2012.03.30","2011_12","EUR","~","~",0.71,1.78,2.2999999999999998,3.23,null,null,60.619718309859159,24.179775280898877,18.713043478260872,13.325077399380804,null,null,150.7042253521127,29.213483146067404,40.434782608695663,"ns","ns",0.16044523784521683,0.64056187290969935,0.32954492493092302,null,null,2.4860594795539034E-2,1.2081784386617096E-2,2.1607806691449818E-2,4,0.65641520626589867,null,"IVX ","DE0005859698","InVision+AG&RepNo=AED19","/INVISION-AG-473393/"]
["z","MONTUPET","MONTUPET","EUR",61.19,"2014-11-14T17:35:01",6,"1970.01.01","2011_12","EUR","~",2.71,3.21,4.71,5.71,6.93,null,22.579335793357934,19.062305295950154,12.991507430997876,10.716287215411558,8.8297258297258292,null,18.450184501845019,46.728971962616825,21.231422505307858,21.366024518388787,"ns",1.0331769470404983,0.27801825902335453,0.50473712784588431,0.41326011875192209,null,8.1712698153293024E-3,2.4513809445987907E-2,1.6342539630658605E-2,1.9937898349403495E-2,5,0.82001668486435053,null,"MON ","FR0000037046","MONTUPET&RepNo=A3858","/MONTUPET-4777/"]
["z","MANZ AUTOMATION AG","Manz AG","EUR",62.594999999999999,"2014-11-14T22:01:55",6,"2012.03.08","2011_12","EUR",0.19,-7.51,-0.69,0.83,3.32,4.79,329.4473684210526,"~","~",75.415662650602414,18.853915662650603,13.067849686847598,-4052.6315789473683,"~",9999.99,300,44.277108433734945,null,null,7.541573806634048E-3,6.2846385542168676E-2,0.2951378296621362,-0.1230130202092819,0.10895438932822112,2.4283089703650451E-2,3.9779535106637905E-2,2.3484303858135637E-2,6,0.50786228337384465,null,"M5Z ","DE000A0JQ5U3","Manz+AG&RepNo=AD320","/MANZ-AUTOMATION-AG-502682/"]
["z","DEUTSCHE LUFTHANSA A..","Deutsche Lufthansa AG","EUR",13.122999999999999,"2014-11-14T22:01:55",6,"2012.03.07","2011_12","EUR",-0.03,2.16,0.68,0.99,1.91,2.4900000000000002,"~",6.0754629629629626,19.298529411764704,13.255555555555555,6.8706806282722512,5.2702811244979912,9999.99,-68.518518518518505,45.588235294117638,92.929292929292927,30.366492146596872,6.0754690384320009E-4,"ns",0.29076702508960578,7.3934498065103577E-2,0.17355580944467516,0.16688257258248876,-0.11277909014707004,2.3622647260534934E-2,7.0105920902232721E-2,4.4197211003581524E-2,6,0.44465864484388717,null,"LHA ","DE0008232125","Deutsche+Lufthansa+AG&RepNo=A3EAE","/DEUTSCHE-LUFTHANSA-AG-436827/"]
["z","NEXTRADIOTV","NEXTRADIOTV","EUR",25.5,"2014-11-14T17:35:00",6,"2012.03.15","2011_12","EUR",0.48,0.85,0.51,1.03,1.5,1.88,53.125,30,50,24.757281553398059,17,13.563829787234043,77.083333333333343,-40,101.96078431372548,45.631067961165044,25.333333333333325,0.38918918918918916,"ns",0.24281179985063484,0.37255319148936172,0.53541433370660718,1.4509803921568627E-2,-1.3333333333333332E-2,2.0392156862745099E-2,1.8431372549019606E-2,1.4901960784313722E-2,6,0.82768234962952481,null,"NXTV ","FR0010240994","NEXTRADIOTV&RepNo=AB2A4","/NEXTRADIOTV-5214/"]
["z","AB VOLVO","Volvo AB","SEK",83.8,"2014-11-14T17:29:21",6,"2012.02.03","2011_12","SEK",8.75,5.44,1.76,3.41,5.61,7.8,9.5771428571428565,15.40441176470588,47.61363636363636,24.574780058651026,14.937611408199642,10.743589743589743,-37.828571428571422,-67.64705882352942,93.750000000000014,64.516129032258064,39.037433155080201,"ns","ns",0.26213098729227757,0.23153297682709445,0.27521250439058664,-3.9498806682577561E-2,-4.3914081145584732E-2,1.9689737470167067E-2,2.625298329355609E-2,2.6133651551312646E-2,6,2.8008115329252936E-3,null,"VOLVb ","SE0000115446","Volvo+AB&RepNo=A486D","/AB-VOLVO-6492152/"]
["z","LET'S GOWEX SA","LET'S GOWEX SA","EUR",7.92,"2014-07-02",6,"2012.04.30","2011_12","EUR","~",0.24,0.4,0.55000000000000004,0.81,1.17,null,33,19.799999999999997,14.399999999999999,9.7777777777777768,6.7692307692307692,null,66.666666666666686,37.500000000000007,47.272727272727273,44.444444444444429,"ns",0.29699999999999988,0.3839999999999999,0.20683760683760682,0.15230769230769237,null,2.0202020202020207E-2,1.8939393939393943E-2,3.2828282828282832E-2,4.5454545454545442E-2,5,0.80215260654063558,null,"GOW ","ES0158252033","LET%5C+S+GOWEX+SA&RepNo=CD05C","/LET-S-GOWEX-SA-12878286/"]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",23.861999999999998,"2014-11-14T22:01:55",6,"2012.02.02","2011_12","EUR",4.0999999999999996,0.24,0.87,1.32,2.66,3.78,5.82,99.424999999999997,27.427586206896549,18.077272727272724,8.9706766917293219,6.3126984126984125,-94.146341463414629,262.5,51.724137931034484,101.51515151515152,42.105263157894726,"ns",0.10448604269293923,0.34949393939393936,8.8367859948378397E-2,0.14992658730158734,-0.16176347330483612,2.6401810409856678E-2,1.8858436007040486E-2,5.6156231665409444E-2,4.693655183974519E-2,6,4.2012936285464854E-2,null,"DBK ","DE0005140008","Deutsche+Bank+AG&RepNo=A46C2","/DEUTSCHE-BANK-AG-435694/"]
["z","ID LOGISTICS GROUP","ID LOGISTICS GROUP","EUR",65.400000000000006,"2014-11-14T17:35:00",6,"1970.01.01","2011_12","EUR","~",0.77,2.0699999999999998,3.25,4.4800000000000004,5.38,null,84.935064935064943,31.59420289855073,20.123076923076926,14.598214285714286,12.156133828996284,null,168.83116883116881,57.004830917874408,37.846153846153854,20.089285714285701,"ns",0.1871348940914159,0.35300651890482398,0.38572517421602781,0.60510532837670428,null,1.987767584097859E-2,1.8042813455657492E-2,1.8807339449541289E-2,1.3761467889908247E-2,5,0.83033078936641447,null,"IDL ","FR0010929125","ID+LOGISTICS+GROUP&RepNo=D1DF1","/ID-LOGISTICS-GROUP-10372316/"]
["z","DRAX GROUP PLC","Drax Group Plc","GBp",583.5,"2014-11-14T17:35:05",6,"2012.02.21","2011_12","PNC",126,44,13,22.4,34.200000000000003,49.4,4.6309523809523814,13.261363636363637,44.884615384615387,26.049107142857146,17.061403508771928,11.811740890688259,-65.079365079365076,-70.454545454545453,72.307692307692292,52.678571428571452,44.444444444444429,"ns","ns",0.36025360942249252,0.32387749033600932,0.26576417004048591,-0.1405312767780634,-5.3127677806341048E-2,1.6109682947729218E-2,2.0222793487574987E-2,2.6049700085689794E-2,6,0.2838913520834967,null,"DRX ","GB00B1VNSX38","Drax+Group+Plc&RepNo=ABD38","/DRAX-GROUP-PLC-4006894/"]
["z","ALIOR BANK SA","ALIOR BANK SA","PLN",77,"2014-11-14",6,"1970.01.01","2011_12","PLN","~",3.19,3.41,4.51,5.82,7.4,null,24.137931034482758,22.58064516129032,17.073170731707318,13.230240549828178,10.405405405405405,null,6.8965517241379377,32.258064516129018,29.046563192904667,27.147766323024054,"ns",3.2741935483870934,0.52926829268292708,0.45548385404370273,0.38328771809784468,null,2.8571428571428597E-3,1.4285714285714282E-2,1.7012987012987018E-2,2.0519480519480521E-2,5,0.78906419029104879,null,"ALRR ","PLALIOR00045","ALIOR+BANK+SA&RepNo=DC240","/ALIOR-BANK-SA-12615788/"]
["z","PRYSMIAN SPA","Prysmian SpA","EUR",13.863,"2014-11-14T22:01:55",6,"2012.03.07","2011_12","EUR",-0.65,0.79,0.71,0.9,1.1499999999999999,1.41,"~",17.548101265822783,19.525352112676057,15.403333333333332,12.054782608695653,9.8319148936170215,9999.99,-10.12658227848102,26.760563380281699,27.777777777777761,22.608695652173914,1.7548118813941597E-3,"ns",0.57559824561403483,0.43397217391304377,0.43487315875613747,0.10387362042847868,-5.7707566904710433E-3,1.3705547139868719E-2,1.8033614657721988E-2,1.8754959244030873E-2,6,0.74258070540550725,null,"PRY ","IT0004176001","Prysmian+SpA&RepNo=AEC0B","/PRYSMIAN-SPA-252187/"]
["z","HOME RETAIL GROUP PL..","Home Retail Group Plc","GBp",186.5,"2014-11-14T17:35:20",6,"2012.05.02","2012_12","PNC",9.1,11.6,6.6,8.76,11.8,14.2,20.494505494505496,16.077586206896552,28.257575757575758,21.289954337899545,15.805084745762711,13.13380281690141,27.472527472527474,-43.103448275862071,32.727272727272734,34.70319634703197,20.338983050847446,0.58522413793103445,"ns",0.6505263825469304,0.45543599464763596,0.64574530516431972,1.3404825737265416E-2,-2.6809651474530832E-2,1.1581769436997319E-2,1.6300268096514751E-2,1.2868632707774792E-2,6,0.31137723585900018,null,"HOME ","GB00B19NKB76","Home+Retail+Group+Plc&RepNo=AD72F","/HOME-RETAIL-GROUP-PLC-9590222/"]
["z","INNOFACTOR OYJ","Innofactor Oyj","EUR",0.87,"2014-11-14",6,"1970.01.01","2011_12","EUR","~",0.02,0.04,0.05,7.0000000000000007E-2,0.1,null,43.5,21.75,17.399999999999999,12.428571428571427,8.6999999999999993,null,100,25.000000000000007,40.000000000000007,42.857142857142847,"ns",0.2175,0.69599999999999973,0.31071428571428561,0.20300000000000004,null,2.2988505747126436E-2,1.149425287356322E-2,2.298850574712644E-2,3.4482758620689655E-2,5,0.80869175627240142,null,"IFA1V ","FI0009007637","Innofactor+Oyj&RepNo=A373B","/INNOFACTOR-OYJ-1412558/"]
["z","DIALIGHT PLC","Dialight Plc","GBp",818.5,"2014-11-14T17:35:01",6,"2012.02.27","2011_12","PNC",29.5,41.3,25.9,34.4,47.2,58.3,27.745762711864408,19.818401937046005,31.602316602316606,23.793604651162791,17.341101694915253,14.039451114922814,39.999999999999993,-37.288135593220339,32.818532818532816,37.209302325581412,23.51694915254236,0.49546004842615021,"ns",0.72500512995896038,0.46604210805084723,0.59699287623815966,1.4416615760537566E-2,-1.8814905314599877E-2,1.0384850335980453E-2,1.5638362858888217E-2,1.3561392791692113E-2,6,0.56929639873227833,null,"DIA ","GB0033057794","Dialight+Plc&RepNo=A2E9D","/DIALIGHT-PLC-4004146/"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",1067,"2014-11-14T17:35:21",6,"2012.06.21","2012_04","PNC",17.3,27.3,45.8,56.7,70.8,86.1,61.676300578034677,39.08424908424908,23.296943231441048,18.818342151675484,15.070621468926554,12.392566782810686,57.803468208092482,67.765567765567752,23.7991266375546,24.867724867724856,21.610169491525422,0.67615750915750916,0.34378732444234633,0.79071566105205193,0.60603137396321705,0.57345995308692588,9.3720712277413302E-3,1.733833177132146E-2,1.0215557638238056E-2,1.3214620431115272E-2,1.4339268978444234E-2,6,0.99574266307685899,null,"AHT ","GB0000536739","Ashtead+Group+plc&RepNo=A30F1","/ASHTEAD-GROUP-PLC-4001655/"]
["z","BANCO BILBAO VIZCAYA..","Banco Bilbao Vizcaya Argentaria S.A.","EUR",8.532,"2014-11-14T22:01:55",6,"2012.02.02","2011_12","EUR",0.59,0.3,0.38,0.46,0.69,0.85,14.461016949152544,28.44,22.452631578947368,18.547826086956523,12.365217391304348,10.037647058823529,-49.152542372881349,26.666666666666671,21.052631578947373,49.999999999999986,23.188405797101456,"ns",0.84197368421052621,0.88102173913043458,0.24730434782608704,0.43287352941176455,-3.3989685888420065E-2,9.3764650726676068E-3,9.3764650726676068E-3,2.6957337083919352E-2,1.8752930145335214E-2,6,0.44119143739186489,null,"BBVA ","ES0113211835","Banco+Bilbao+Vizcaya+Argen&RepNo=A2ED7","/BANCO-BILBAO-VIZCAYA-ARGE-69719/"]
["z","MICHAEL PAGE INTERNA..","Michael Page International plc","GBp",394.3,"2014-11-14T17:35:21",6,"2012.03.06","2011_12","PNC",18.2,11.7,13.7,16.899999999999999,22.5,28.6,21.664835164835168,33.700854700854705,28.78102189781022,23.331360946745566,17.524444444444445,13.786713286713287,-35.714285714285715,17.094017094017094,23.357664233576639,33.136094674556226,27.111111111111118,"ns",1.6836897810218978,0.99887389053254472,0.52886269841269817,0.50852630975581781,-1.6484909967030181E-2,5.0722799898554397E-3,8.1156479837687021E-3,1.4202383971595236E-2,1.5470453969059095E-2,6,0.57733907129314777,null,"MPI ","GB0030232317","Michael+Page+International&RepNo=A363A","/MICHAEL-PAGE-INTERNATIONA-9590167/"]
["z","STORE ELECTRONICS","STORE ELEC SYS","EUR",12.8,"2014-11-14T17:35:00",6,"2012.03.19","2011_12","EUR",0.76,0.35,0.33,0.43,0.76,0.96,16.842105263157894,36.571428571428577,38.787878787878789,29.767441860465119,16.842105263157894,13.333333333333334,-53.94736842105263,-5.7142857142857038,30.303030303030294,76.744186046511629,26.315789473684205,"ns","ns",0.9823255813953492,0.21945773524720891,0.50666666666666682,-3.2031249999999997E-2,-1.5624999999999971E-3,7.8124999999999983E-3,2.5781249999999999E-2,1.5624999999999997E-2,6,0.22474488563838962,null,"SESL ","FR0010282822","STORE+ELEC+SYS&RepNo=AC01F","/STORE-ELECTRONICS-5151/"]
["z","NKT HOLDING A/S","NKT Holding A/S","DKK",315.45,"2014-11-14T16:59:56",6,"2012.03.01","2011_12","DKK",5.3,67.400000000000006,10.6,13,21.5,30.5,59.518867924528301,4.6802670623145399,29.759433962264151,24.265384615384615,14.672093023255814,10.342622950819672,1171.6981132075473,-84.272997032640944,22.641509433962266,65.384615384615387,41.860465116279073,3.9944308261299615E-3,"ns",1.0717211538461537,0.22439671682626539,0.24707377049180326,0.19686162624821688,-0.18006023141543828,7.6081787922016178E-3,2.6945633222380728E-2,2.8530670470756064E-2,6,4.7904693531906488E-4,null,"NKT ","DK0010287663","NKT+Holding+A_S&RepNo=A30C2","/NKT-HOLDING-A-S-1412976/"]
["z","EUROFINS SCIENTIFIC","EUROFINS SCIENTIFIC","EUR",186.55,"2014-11-14T17:35:02",6,"2012.03.05","2011_12","EUR",3.53,4.5199999999999996,4.8,5.89,7.92,9.68,52.847025495750714,41.272123893805315,38.864583333333336,31.672325976230905,23.554292929292931,19.271694214876035,28.045325779036823,6.1946902654867317,22.708333333333329,34.465195246179974,22.222222222222221,1.4716221954053816,6.273854166666661,1.3947446301459483,0.6834225879484499,0.86722623966942158,5.3068882337175003E-3,1.5009380863039413E-3,5.8429375502546226E-3,1.0881801125703566E-2,9.4344679710533352E-3,6,0.93674490063454574,null,"ERF ","FR0000038259","EUROFINS+SCIENTIFIC&RepNo=A37E2","/EUROFINS-SCIENTIFIC-4753/"]
["z","ILIAD","ILIAD","EUR",184.35,"2014-11-14T17:37:20",6,"2012.03.08","2011_12","EUR",4.4400000000000004,3.24,4.53,5.48,7.23,9.35,41.520270270270267,56.898148148148145,40.69536423841059,33.640510948905103,25.497925311203318,19.71657754010695,-27.027027027027028,39.814814814814817,20.971302428256074,31.934306569343065,29.322268326417696,"ns",1.0221161250577544,1.604121206300422,0.7984493183165382,0.67240969629704384,-6.5093572009764051E-3,6.9975589910496339E-3,5.1532411174396537E-3,9.4928125847572563E-3,1.1499864388391642E-2,6,0.81140370149725283,null,"ILD ","FR0004035913","ILIAD&RepNo=A8718","/ILIAD-4765/"]
["z","GALAP ENERGIA","GALAP ENERGIA","EUR",11.205,"2014-11-14T17:35:03",6,"2012.02.10","2011_12","EUR",0.52,0.41,0.23,0.28000000000000003,0.44,0.6,21.548076923076923,27.329268292682929,48.717391304347821,40.017857142857139,25.46590909090909,18.675000000000001,-21.15384615384616,-43.90243902439024,21.739130434782613,57.142857142857132,36.36363636363636,"ns","ns",1.8408214285714279,0.44565340909090917,0.51356250000000003,-9.8170459616242784E-3,-1.6064257028112448E-2,4.4622936189201261E-3,1.4279339580544398E-2,1.4279339580544398E-2,6,4.2363196125907977E-2,null,"GALP ","PTGAL0AM0009","GALAP+ENERGIA&RepNo=AD7F0","/GALAP-ENERGIA-35373/"]
["z","YOOX SPA","YOOX SpA","EUR",15.86,"2014-11-14T17:26:58",6,"2012.03.07","2011_12","EUR",0.18,0.17,0.2,0.26,0.37,0.5,88.111111111111114,93.294117647058812,79.3,60.999999999999993,42.864864864864863,31.72,-5.5555555555555456,17.647058823529409,30,42.307692307692299,35.135135135135137,"ns",4.4936666666666669,2.0333333333333332,1.0131695331695334,0.90279999999999994,-6.3051702395964572E-4,1.8915510718789407E-3,3.7831021437578815E-3,6.9356872635561156E-3,8.1967213114754103E-3,6,0.85439946470391404,null,"YOOX ","IT0003540470","YOOX+SpA&RepNo=C1459","/YOOX-SPA-5760029/"]
["z","APERAM","APERAM","EUR",22.273,"2014-11-14T22:01:55",6,"2013.02.04","2011_12","$","~",-1.39,-1.28,1.1100000000000001,2.1800000000000002,3.14,null,null,null,null,null,null,null,"~",9999.99,96.396396396396383,44.036697247706421,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","LU0569974404","APERAM&RepNo=CF49E","/APERAM-7261038/"]
["z","ARCELORMITTAL","ARCELORMITTAL","EUR",9.7420000000000009,"2014-11-14T22:01:55",6,"2012.02.07","2011_12","$",1.19,-2.41,-1.46,0.41,1.05,1.51,null,null,null,null,null,null,-302.52100840336141,"~",9999.99,156.09756097560981,43.809523809523803,null,null,null,null,null,null,null,null,null,null,null,null,null,"MT ","LU0323134006","ARCELORMITTAL&RepNo=A4754","/ARCELORMITTAL-6333/"]
["z","DOLPHIN GROUP ASA","Dolphin Group ASA","NOK",3.22,"2014-11-14",6,"2012.02.21","2011_12","$","~",0.11,0.04,0.11,0.15,0.19,null,null,null,null,null,null,null,-63.636363636363647,175.00000000000003,36.36363636363636,26.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLPH ","NO0010170921","Dolphin+Group+ASA&RepNo=AC2D3","/DOLPHIN-GROUP-ASA-1413126/"]
["z","GLENCORE XSTRATA PLC","Glencore PLC","GBp",328.35,"2014-11-14T17:35:29",6,"2012.03.05","2011_12","$",0.69,0.14000000000000001,-0.67,0.35,0.45,0.57999999999999996,null,null,null,null,null,null,-79.710144927536234,-578.57142857142856,9999.99,28.57142857142858,28.888888888888875,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLEN ","JE00B4T3BW64","Glencore+PLC&RepNo=CE4D6","/GLENCORE-XSTRATA-PLC-8017494/"]
["z","INTERNATIONAL FERRO ..","International Ferro Metals Limited","GBp",5.62,"2014-11-14T17:35:19",6,"2012.09.17","2012_06","cts ZAR",-9.4,-23,8,23.4,32.4,56.2,null,null,null,null,null,null,"~",9999.99,192.49999999999997,38.461538461538467,73.456790123456813,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFL ","AU0000XINAK8","International+Ferro+Metals&RepNo=AB69F","/INTERNATIONAL-FERRO-METAL-9677146/"]
["z","MD MEDICAL GROUP INV..","MD Medical Group Investments PLC","USD",8.17,"2014-11-14T16:40:24",6,"1970.01.01","2011_12","PNC","~","~",17,28.7,38.700000000000003,46.6,null,null,null,null,null,null,null,null,68.82352941176471,34.843205574912908,20.413436692506455,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDMG ","US55279C2008","MD+Medical+Group+Investmen&RepNo=E2AC4","/MD-MEDICAL-GROUP-INVESTME-11720107/"]
["z","R.E.A. HOLDINGS PLC","R.E.A. Holdings plc","GBp",402.375,"2014-11-14T17:35:02",6,"2012.04.27","2011_12","$",1.21,0.34,0.04,0.28999999999999998,0.61,0.84,null,null,null,null,null,null,-71.900826446280988,-88.235294117647072,624.99999999999989,110.34482758620692,37.704918032786885,null,null,null,null,null,null,null,null,null,null,null,null,null,"RE. ","GB0002349065","R.E.A.+Holdings+plc&RepNo=A622D","/R-E-A-HOLDINGS-PLC-4001821/"]
["z","STMICROELECTRONICS","STMICROELECTRONICS","EUR",5.5789999999999997,"2014-11-14T17:37:20",6,"2012.01.23","2011_12","$",0.72,-1.31,-0.56000000000000005,0.17,0.4,0.55000000000000004,null,null,null,null,null,null,-281.94444444444451,"~",9999.99,135.29411764705881,37.500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"STM ","NL0000226223","STMICROELECTRONICS&RepNo=A49DD","/STMICROELECTRONICS-4710/"]