{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["141205","GR>20"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":24,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"141205","index":0,"n_rows":4618,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[0,32,0,36]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2014-12-05",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (%)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
[null,null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">20",">20",">20"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","VESTJYSK BANK A/S","Vestjysk Bank A/S","DKK",10.4,"2014-12-05",12,"2012.02.22","2011_12","DKK",-26.5,-39.5,-6,0.02,0.78,1.31,"~","~","~",520,13.333333333333334,7.9389312977099236,"~","~",9999.99,3800,67.948717948717956,null,null,5.2000052000051998E-2,3.5087719298245615E-3,0.11683710211724037,-125,322.11538461538458,57.88461538461538,7.3076923076923075,5.0961538461538458,6,0.6794246103547803,759.74285714285702,"VJBA ","DK0010304500","Vestjysk+Bank+A_S&RepNo=A432B","/VESTJYSK-BANK-A-S-1413057/"]
["z","G4S PLC","G4S plc","GBp",276.10000000000002,"2014-12-05T17:35:01",12,"2012.03.13","2011_12","PNC",12.9,3.4,-24.9,10.1,12.5,15.2,21.403100775193799,81.205882352941188,"~",27.336633663366339,22.088000000000001,18.164473684210527,-73.643410852713174,-832.35294117647049,9999.99,23.762376237623766,21.599999999999994,"ns",null,2.733666100002734E-3,0.92953666666666657,0.84094785575048758,-3.4407823252444762,-10.249909453096702,12.676566461427019,0.86925027164070989,0.97790655559579831,6,6.7942802586757486E-2,210.8571428571428,"GFS ","GB00B01FLG62","G4S+plc&RepNo=A9E28","/G4S-PLC-9590209/"]
["z","ADVEO GROUP INTERNAT..","Adveo Group International SA","EUR",12.16,"2014-12-03T11:25:07",12,"2012.02.29","2011_12","EUR",2.8,1.1000000000000001,-0.47,0.76,1.34,1.59,4.3428571428571434,11.054545454545453,"~",16,9.0746268656716413,7.6477987421383649,-60.714285714285708,-142.72727272727272,9999.99,76.31578947368422,18.656716417910445,"ns",null,1.6000016000016E-3,0.11890890375707666,0.40992201257861643,-13.980263157894735,-12.911184210526315,10.115131578947368,4.7697368421052637,2.0559210526315788,6,4.1960031883966312E-2,-11.71428571428571,"ADV ","ES0182045312","Adveo+Group+International+&RepNo=A39C5","/ADVEO-GROUP-INTERNATIONAL-75198/"]
["z","ALMIRALL SA","Almirall SA","EUR",12.85,"2014-12-05T17:29:55",12,"2012.02.27","2011_12","EUR",0.49,0.45,-0.2,0.69,0.95,1.07,26.224489795918366,28.555555555555554,"~",18.623188405797102,13.526315789473685,12.009345794392523,-8.1632653061224456,-144.44444444444443,9999.99,37.681159420289859,12.631578947368432,"ns",null,1.862320702900413E-3,0.35896761133603239,0.9507398753894073,-0.3112840466926069,-5.0583657587548636,6.9260700389105052,2.0233463035019454,0.93385214007782191,6,0.39103326369918051,15.114285714285714,"ALM ","ES0157097017","Almirall+SA&RepNo=AEE33","/ALMIRALL-SA-268048/"]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",8.61,"2014-12-05T17:29:59",12,"2012.03.01","2011_12","EUR",0.28000000000000003,0.22,-0.41,0.12,0.27,0.38,30.749999999999996,39.136363636363633,"~",71.75,31.888888888888886,22.657894736842103,-21.428571428571434,-286.36363636363637,9999.99,125.00000000000003,40.740740740740733,"ns",null,7.1750071750071752E-3,0.25511111111111101,0.55614832535885173,-0.69686411149825822,-7.3170731707317076,6.1556329849012776,1.7421602787456449,1.2775842044134726,6,4.9317591499409681E-2,3.371428571428571,"MEL ","ES0176252718","Melia+Hotels+International&RepNo=A2F6A","/MELIA-HOTELS-INTERNATIONA-75117/"]
["z","ACERINOX SA","Acerinox SA","EUR",12.54,"2014-12-05T17:29:17",12,"2012.02.29","2011_12","EUR",0.28000000000000003,-7.0000000000000007E-2,0.09,0.6,0.77,0.88,44.785714285714278,"~",139.33333333333334,20.9,16.285714285714285,14.249999999999998,-125,9999.99,566.66666666666674,28.333333333333343,14.285714285714285,null,1.3933347266680602E-2,3.6882352941176463E-2,0.57478991596638629,0.99749999999999994,-2.791068580542265,1.2759170653907497,4.0669856459330145,1.3556618819776718,0.8771929824561403,6,0.7067711117374359,17.228571428571428,"ACX ","ES0132105018","Acerinox+SA&RepNo=A2F5C","/ACERINOX-SA-141121/"]
["z","FINMECCANICA SPA","Finmeccanica SpA","EUR",8.0679999999999996,"2014-12-05T22:01:44",12,"2012.03.27","2011_12","EUR",-4.0599999999999996,-1.43,0.05,0.34,0.57999999999999996,0.7,"~","~",161.35999999999999,23.72941176470588,13.910344827586208,11.525714285714287,"~",9999.99,580.00000000000011,70.588235294117624,20.689655172413794,null,1.6136016136016135E-2,4.0912778904665305E-2,0.19706321839080468,0.5570761904761905,32.597917699553797,18.344075359444719,3.5944471988101148,2.9747149231531971,1.487357461576599,6,0.76053379593561277,86.057142857142836,"FNC ","IT0003856405","Finmeccanica+SpA&RepNo=A3309","/FINMECCANICA-SPA-162001/"]
["z","TITAN CEMENT COMPANY..","Titan Cement Company S.A.","EUR",20.9,"2014-12-05",12,"2012.03.01","2011_12","EUR",0.13,-0.3,-0.44,0.31,0.94,1.68,160.76923076923075,"~","~",67.41935483870968,22.23404255319149,12.44047619047619,-330.76923076923077,"~",9999.99,203.22580645161287,78.723404255319153,null,null,6.7419422258131936E-3,0.10940560621411687,0.1580276705276705,-2.057416267942584,-0.66985645933014371,3.5885167464114835,3.0143540669856455,3.5406698564593304,6,0.66549389300049633,34.914285714285711,"TTN.R ","GRS074083007","Titan+Cement+Company+S.A.&RepNo=A3C8E","/TITAN-CEMENT-COMPANY-S-A-1408792/"]
["z","GATEGROUP HOLDING AG","gategroup Holding AG","CHF",27.7,"2014-12-05T17:20:00",12,"2012.02.28","2011_12","CHF",2.0299999999999998,-2.25,0.71,1.45,2.13,2.68,13.645320197044336,"~",39.014084507042256,19.103448275862068,13.004694835680752,10.335820895522387,-210.83743842364532,9999.99,104.22535211267605,46.896551724137929,25.821596244131467,null,3.9014123521165776E-3,0.18328984156570363,0.27730599281966312,0.40027815468113953,-15.451263537906135,10.685920577617329,2.6714801444043323,2.4548736462093865,1.9855595667870047,6,0.26338742388957442,48.94285714285715,"GATE ","CH0100185955","gategroup+Holding+AG&RepNo=B3E62","/GATEGROUP-HOLDING-AG-5297092/"]
["z","PANALPINA WELTTRANSP..","Panalpina Welttransport Holding AG","CHF",132.75,"2014-12-05T17:19:05",12,"2012.03.07","2011_12","CHF",5.33,-2.98,0.5,3.93,5.77,7.71,24.906191369606002,"~",265.5,33.778625954198475,23.006932409012133,17.217898832684824,-155.90994371482176,9999.99,686,46.819338422391844,33.622183708838833,null,2.6550026550026549E-2,4.9239979525070664E-2,0.49139806721422669,0.51209936218861551,-6.2598870056497171,2.6214689265536721,2.5838041431261769,1.3860640301318263,1.4613935969868175,6,0.31947408224385138,118.8,"PWTN ","CH0002168083","Panalpina+Welttransport+Ho&RepNo=AB0C9","/PANALPINA-WELTTRANSPORT-H-163203/"]
["z","STROEER MEDIA AG","Stroeer Media AG","EUR",22.925000000000001,"2014-12-05T22:01:44",12,"2012.03.29","2011_12","EUR",-0.08,-7.0000000000000007E-2,0.08,0.59,0.86,1.01,"~","~",286.5625,38.855932203389834,26.656976744186046,22.698019801980198,"~",9999.99,637.5,45.762711864406782,17.441860465116282,null,2.8656278656278657E-2,6.0950481887670327E-2,0.58250430663221353,1.3013531353135313,4.3620501635768791E-2,0.65430752453653218,2.2246455834242091,1.1777535441657578,0.65430752453653218,6,0.93205414080586257,25,"SAX ","DE0007493991","Stroeer+Media+AG&RepNo=C89D1","/STROEER-MEDIA-AG-6389823/"]
["z","DELHAIZE GROUP","DELHAIZE GROUP","EUR",58.45,"2014-12-05T17:35:03",12,"2012.03.08","2011_12","EUR",4.68,1.04,1.76,3.04,4.3600000000000003,4.9000000000000004,12.48931623931624,56.20192307692308,33.210227272727273,19.226973684210527,13.405963302752292,11.928571428571429,-77.777777777777786,69.230769230769226,72.727272727272734,43.421052631578952,12.38532110091743,"ns",0.4797032828282829,0.26437088815789472,0.30874339727550731,0.96312169312169327,-6.2275449101796392,1.2318220701454234,2.1899059024807528,2.2583404619332765,0.92386655260906758,6,0.16561932846897398,35.257142857142867,"DELB ","BE0003562700","DELHAIZE+GROUP&RepNo=A475C","/DELHAIZE-GROUP-5969/"]
["z","SAF-HOLLAND S.A.","SAF-HOLLAND S.A.","EUR",11.61,"2014-12-05T22:01:44",12,"2012.03.15","2011_12","EUR",0.73,0.18,0.54,0.79,1.04,1.21,15.904109589041095,64.5,21.499999999999996,14.696202531645568,11.163461538461538,9.5950413223140494,-75.342465753424676,200.00000000000006,46.296296296296291,31.645569620253163,16.34615384615384,"ns",0.10749999999999996,0.31743797468354429,0.35276538461538465,0.58699076324744792,-4.7372954349698544,3.1007751937984502,2.1533161068044788,2.1533161068044788,1.4642549526270452,6,0.58611891845561015,14.942857142857143,"SFQ ","LU0307018795","SAF-HOLLAND+S.A.&RepNo=AF15D","/SAF-HOLLAND-S-A-624620/"]
["z","PORSCHE AUTOMOBIL HO..","Porsche Automobil Holding SE","EUR",71.236999999999995,"2014-12-05T22:01:44",12,"2012.03.15","2011_12","EUR",0.14000000000000001,25.5,7.87,9.4,10.9,12.8,508.83571428571418,2.7936078431372549,9.0517153748411676,7.578404255319148,6.5355045871559625,5.5653906249999991,9999.99,-69.137254901960773,19.440914866581959,15.957446808510637,17.431192660550462,2.7936106367478918E-4,"ns",0.38981726463635091,0.4095582874617737,0.31927767269736834,35.59947779945815,-24.748375142131199,2.1477602931061113,2.1056473461824616,2.6671533051644518,6,1.8380503451019853E-2,60.085714285714289,"PAH3 ","DE000PAH0038","Porsche+Automobil+Holding+&RepNo=A3161","/PORSCHE-AUTOMOBIL-HOLDING-3938612/"]
["z","IFA SYSTEMS AG","ifa systems AG","EUR",7.8250000000000002,"2014-12-05T22:01:44",12,"2012.06.06","2011_12","EUR",0.6,0.23,0.42,0.56000000000000005,0.72,0.94,13.041666666666668,34.021739130434781,18.630952380952383,13.973214285714285,10.868055555555555,8.3244680851063837,-61.666666666666671,82.608695652173907,33.333333333333357,28.571428571428552,30.555555555555554,"ns",0.22553258145363414,0.41919642857142825,0.38038194444444468,0.27243713733075442,-4.7284345047923324,2.4281150159744405,1.7891373801916941,2.0447284345047914,2.8115015974440891,6,0.52507368505132002,9.4571428571428555,"IS8 ","DE0007830788","ifa+systems+AG&RepNo=ACA09","/IFA-SYSTEMS-AG-471667/"]
["z","RYANAIR HOLDINGS PLC","Ryanair Holdings plc","EUR",9.7170000000000005,"2014-12-05T22:01:44",12,"2012.05.21","2012_03","EUR",0.38,0.39,0.37,0.54,0.62,0.73,25.571052631578947,24.915384615384617,26.262162162162163,17.994444444444444,15.672580645161291,13.31095890410959,2.6315789473684235,-5.1282051282051331,45.945945945945958,14.814814814814806,17.741935483870964,9.4678461538461463,"ns",0.3916437908496731,1.0578991935483879,0.75025404732254064,0.10291242152927867,-0.20582484305855733,1.7495111659977363,0.82329937223422822,1.1320366368220642,6,0.86772817018024373,7.4571428571428582,"RYA ","IE00B1GKF381","Ryanair+Holdings+plc&RepNo=A4666","/RYANAIR-HOLDINGS-PLC-1412410/"]
["z","KONECRANES OYJ","Konecranes Abp","EUR",24.25,"2014-12-05T17:25:27",12,"2012.02.02","2011_12","EUR",1.1000000000000001,1.46,0.85,1.25,1.64,1.94,22.045454545454543,16.609589041095891,28.529411764705884,19.399999999999999,14.786585365853659,12.5,32.72727272727272,-41.780821917808218,47.058823529411768,31.199999999999996,18.292682926829272,0.50751522070015231,"ns",0.41224999999999995,0.47392901813633531,0.68333333333333324,1.4845360824742262,-2.5154639175257731,1.6494845360824741,1.608247422680412,1.2371134020618557,6,0.49431091042895808,14.685714285714283,"KCR1V ","FI0009005870","Konecranes+Abp&RepNo=A30DC","/KONECRANES-OYJ-1412474/"]
["z","AEDIFICA","AEDIFICA","EUR",54,"2014-12-05T17:35:01",12,"2013.09.03","2012_06","EUR","~",1.95,2.16,2.98,4.0999999999999996,4.91,null,27.692307692307693,25,18.120805369127517,13.170731707317074,10.997963340122199,null,10.769230769230779,37.962962962962955,37.583892617449656,19.756097560975626,"ns",2.3214285714285694,0.47732853167457862,0.35043554006968652,0.55668703326544422,null,0.38888888888888923,1.5185185185185182,2.0740740740740735,1.5000000000000011,5,0.80134171777231256,65.5,"AED ","BE0003851681","AEDIFICA&RepNo=AD5FB","/AEDIFICA-35328/"]
["z","PANDORA A/S","PANDORA A/S","DKK",530.25,"2014-12-05T16:55:00",12,"2012.02.21","2011_12","DKK",16,9.18,17,24.8,32.9,40,33.140625,57.761437908496731,31.191176470588236,21.381048387096772,16.117021276595747,13.25625,-42.625,85.18518518518519,45.882352941176471,32.661290322580641,21.580547112462011,"ns",0.36615728900255751,0.46599720843672454,0.49345941686367228,0.61426848591549277,-1.2861857614332861,1.4747760490334747,1.4710042432814712,1.5275813295615273,1.3389910419613391,6,0.84954305401352925,568.45714285714291,"PNDORA ","DK0060252690","PANDORA+A_S&RepNo=CD020","/PANDORA-A-S-6705882/"]
["z","GREENCORE GROUP PLC","Greencore Group plc","GBp",293.3,"2014-12-05T17:35:12",12,"2012.11.27","2012_09","PNC",8.9,"~",11.8,16,18.3,20.399999999999999,32.955056179775283,null,24.85593220338983,18.331250000000001,16.027322404371585,14.377450980392158,null,null,35.593220338983045,14.375000000000004,11.475409836065561,"ns","ns",0.51502083333333348,1.1149441672606317,1.2528921568627467,null,null,1.4319809069212408,0.7841800204568703,0.71599045346061974,5,0.81025276304925409,200.90090090090084,"GNC ","IE0003864109","Greencore+Group+plc&RepNo=A3ABA","/GREENCORE-GROUP-PLC-4002517/"]
["z","PRYSMIAN SPA","Prysmian SpA","EUR",15.068,"2014-12-05T22:01:44",12,"2012.03.07","2011_12","EUR",-0.65,0.79,0.71,0.91,1.1599999999999999,1.44,"~",19.073417721518986,21.222535211267605,16.558241758241756,12.989655172413794,10.463888888888889,9999.99,-10.12658227848102,28.169014084507054,27.472527472527457,24.137931034482762,1.9073436794955782E-3,"ns",0.58781758241758209,0.47282344827586237,0.4335039682539682,9.5566764003185565,-0.53092646668436472,1.327316166710911,1.6591452083886375,1.8582426333952751,6,0.7512853014247326,33.6,"PRY ","IT0004176001","Prysmian+SpA&RepNo=AEC0B","/PRYSMIAN-SPA-252187/"]
["z","INGENICO","INGENICO","EUR",87.69,"2014-12-05T17:35:01",12,"2012.02.23","2011_12","EUR",1.0900000000000001,1.8,2.0699999999999998,3.12,3.91,4.6900000000000004,80.449541284403665,48.716666666666661,42.362318840579711,28.10576923076923,22.42710997442455,18.697228144989339,65.13761467889907,14.999999999999988,50.724637681159436,25.320512820512818,19.948849104859338,0.74790375586854463,2.8241545893719833,0.55408516483516468,0.88572890025575446,0.93725848778087573,0.8096704299235945,0.30790283954840891,1.1973999315771471,0.90090090090090091,0.88949709202873795,6,0.98300034794074009,72.51428571428572,"ING ","FR0000125346","INGENICO&RepNo=A3834","/INGENICO-4662/"]
["z","MONEYSUPERMARKET.COM..","Moneysupermarket.Com Group PLC","GBp",225.1,"2014-12-05T17:35:02",12,"2012.02.28","2011_12","PNC",3.2,4.7,6.3,8.7899999999999991,9.86,11.4,70.34375,47.89361702127659,35.730158730158728,25.608646188850969,22.829614604462474,19.745614035087719,46.875,34.042553191489354,39.523809523809518,12.172923777019344,15.618661257606501,1.0217304964539007,1.0495734126984129,0.6479296023685186,1.8754421717123839,1.2642321713374336,0.66637050199911152,0.71079520213238545,1.106175033318525,0.47534429142603302,0.68414038205242156,6,0.99118241053997169,168.48571428571429,"MONY ","GB00B1ZBKY84","Moneysupermarket.Com+Group&RepNo=AF435","/MONEYSUPERMARKET-COM-GROU-4007304/"]
["z","TELEPERFORMANCE","TELEPERFORMANCE","EUR",56.98,"2014-12-05T17:35:02",12,"2012.02.28","2011_12","EUR",1.64,2.27,2.27,2.87,3.42,3.83,34.743902439024389,25.101321585903083,25.101321585903083,19.853658536585364,16.660818713450293,14.87728459530026,38.414634146341477,0,26.431718061674015,19.163763066202083,11.988304093567256,0.65343122858541336,"ns",0.75113008130081271,0.86939181286549749,1.2409832516079724,1.105651105651106,0,1.0530010530010532,0.9652509652509651,0.71955071955071981,6,0.96934569883362587,42.857142857142854,"RCF ","FR0000051807","TELEPERFORMANCE&RepNo=A393B","/TELEPERFORMANCE-4709/"]
["z","PARAGON GROUP OF COM..","Paragon Group of Companies PLC","GBp",416.8,"2014-12-05T17:35:04",12,"2012.11.20","2012_09","PNC",23.5,27.5,31.1,35.299999999999997,39.9,44.8,17.736170212765959,15.156363636363636,13.40192926045016,11.807365439093486,10.446115288220552,9.3035714285714288,17.021276595744681,13.090909090909095,13.504823151125386,13.031161473087824,12.280701754385962,0.89043636363636369,1.0237584851732757,0.87430729799001872,0.8016258036395334,0.75757653061224506,0.95969289827255277,0.86372360844529772,1.0076775431861793,1.1036468330134359,1.1756238003838768,6,0.99694762484589616,422.5714285714285,"PAG ","GB00B2NGPM57","Paragon+Group+of+Companies&RepNo=A301D","/PARAGON-GROUP-OF-COMPANIE-4007875/"]
["z","OPG POWER VENTURES P..","OPG Power Ventures Plc.","GBp",96,"2014-12-05T17:35:01",12,"2012.07.02","2012_03","PNC","~","~",4.12,5,10.8,16.2,null,null,23.300970873786408,19.2,8.8888888888888875,5.9259259259259265,null,null,21.359223300970871,116.00000000000001,49.999999999999986,"ns","ns",0.89890909090909099,7.6628352490421436E-2,0.11851851851851856,null,null,0.91666666666666652,6.0416666666666679,5.6249999999999991,4,0.62084051702939924,280.26666666666665,"OPG ","IM00B2R3RX72","OPG+Power+Ventures+Plc.&RepNo=B1EA3","/OPG-POWER-VENTURES-PLC-4008516/"]
["z","VACON PLC","Vacon Oyj","EUR",31.175000000000001,"2014-12-05T14:40:03",12,"2012.02.02","2011_12","EUR",0.55000000000000004,0.85,0.92,1.18,1.45,1.65,56.68181818181818,36.676470588235297,33.885869565217391,26.41949152542373,21.5,18.893939393939394,54.545454545454533,8.2352941176470669,28.260869565217376,22.881355932203391,13.793103448275859,0.67240196078431391,4.1147127329192505,0.93484354628422484,0.93962962962962959,1.3698106060606063,0.96230954290296689,0.22453889334402585,0.83400160384923783,0.8660785886126704,0.64153969526864463,6,0.98513513513513495,21.599999999999998,"VAC1V ","FI0009009567","Vacon+Oyj&RepNo=A40FF","/VACON-PLC-1412566/"]
["z","TELECITY GROUP PLC","TeleCity Group Plc","GBp",791.5,"2014-12-05T17:35:03",12,"2012.02.13","2011_12","PNC",21.1,28.5,32.1,37.700000000000003,42.8,48.2,37.511848341232223,27.771929824561404,24.657320872274141,20.9946949602122,18.49299065420561,16.421161825726141,35.071090047393355,12.631578947368427,17.445482866043619,13.527851458885925,12.616822429906557,0.7918752963489808,1.9520379023883687,1.2034459075407347,1.3670308777716713,1.3015291224834777,0.93493367024636753,0.45483259633607087,0.70751737207833243,0.64434617814276618,0.68224889450410686,6,0.9947426565646279,525.71428571428567,"TCY ","GB00B282YM11","TeleCity+Group+Plc&RepNo=AFB07","/TELECITY-GROUP-PLC-4002121/"]
["z","STRATEC BIOMEDICAL A..","Stratec Biomedical AG","EUR",48.5,"2014-12-05T22:01:44",12,"2012.03.28","2011_12","EUR",1.31,1.19,1.31,1.65,1.87,2.15,37.022900763358777,40.756302521008408,37.022900763358777,29.393939393939394,25.935828877005346,22.558139534883722,-9.1603053435114585,10.084033613445389,25.954198473282432,13.333333333333346,14.973262032085549,"ns",3.6714376590330748,1.1325311942959007,1.945187165775399,1.5065614617940213,-0.24742268041237137,0.24742268041237137,0.70103092783505128,0.45360824742268085,0.57731958762886559,6,0.86895195279572957,18.8,"SBS ","DE0007289001","Stratec+Biomedical+AG&RepNo=A519E","/STRATEC-BIOMEDICAL-AG-436650/"]
["z","AVANZA BANK HOLDING ..","Avanza Bank Holding AB","SEK",257.25,"2014-12-05T17:24:50",12,"2012.01.19","2011_12","SEK",10.199999999999999,5.58,6.67,8.42,9.8000000000000007,12,25.22058823529412,46.102150537634408,38.568215892053971,30.552256532066508,26.249999999999996,21.4375,-45.294117647058819,19.534050179211469,26.236881559220386,16.389548693586708,22.448979591836725,"ns",1.9744095841987261,1.1644774346793352,1.6016304347826076,0.95494318181818227,-1.7959183673469385,0.42371234207968894,0.68027210884353739,0.53644314868804699,0.8551992225461611,6,0.27716236034805702,66.885714285714286,"AVANZ ","SE0000170110","Avanza+Bank+Holding+AB&RepNo=A432A","/AVANZA-BANK-HOLDING-AB-6491823/"]
["z","LUXOTTICA GROUP SPA","Luxottica Group SpA","EUR",44.588999999999999,"2014-12-05T22:01:44",12,"2012.02.28","2011_12","EUR",0.98,1.17,1.1499999999999999,1.42,1.69,1.9,45.498979591836736,38.110256410256412,38.773043478260874,31.400704225352115,26.384023668639053,23.467894736842105,19.38775510204081,-1.7094017094017109,23.478260869565222,19.014084507042256,12.426035502958579,1.9656869095816472,"ns",1.3374374021909232,1.3876042077580537,1.8886067669172935,0.42611406400681767,-4.4854112000717705E-2,0.60553051200968855,0.60553051200968855,0.47096817600753543,6,0.94510189386579535,18.371428571428574,"LUX ","IT0001479374","Luxottica+Group+SpA&RepNo=A46B2","/LUXOTTICA-GROUP-SPA-90830/"]
["z","FIRSTGROUP PLC","FirstGroup plc","GBp",108.9,"2014-12-05T17:35:25",12,"2013.05.20","2012_03","PNC","~",5.87,5.0999999999999996,5.67,6.4,8.01,null,18.551959114139695,21.352941176470591,19.206349206349209,17.015625,13.59550561797753,null,-13.117546848381609,11.176470588235301,12.874779541446216,25.156249999999993,"ns","ns",1.7184628237259809,1.3216245719178075,0.54044245934817525,null,-0.7070707070707074,0.52341597796143269,0.67033976124885253,1.4784205693296597,5,0.52787158725637784,46.500000000000007,"FGP ","GB0003452173","FirstGroup+plc&RepNo=A33F0","/FIRSTGROUP-PLC-4001947/"]
["z","LPP SA","LPP SA","PLN",8830,"2014-12-05",12,"2012.02.24","2011_12","PLN",153,199,239,277,349,431,57.712418300653596,44.371859296482413,36.945606694560666,31.877256317689529,25.300859598853869,20.487238979118331,30.065359477124183,20.100502512562816,15.899581589958158,25.992779783393498,23.49570200573066,1.4758466244264803,1.838043933054393,2.0049116473494206,0.97338029290035033,0.87195687850149961,0.52095130237825593,0.45300113250283125,0.43035107587768967,0.81540203850509629,0.92865232163080402,6,0.97320377704889083,5365.7142857142862,"LPPP ","PLLPP0000011","LPP+SA&RepNo=A8667","/LPP-SA-6496786/"]
["z","SYMRISE AG","Symrise AG","EUR",49.941000000000003,"2014-12-05T22:01:44",12,"2012.03.14","2011_12","EUR",1.24,1.33,1.46,1.64,1.96,2.1800000000000002,40.275000000000006,37.549624060150379,34.206164383561649,30.451829268292688,25.480102040816327,22.908715596330275,7.2580645161290382,9.7744360902255547,12.328767123287667,19.512195121951226,11.224489795918377,5.1735037593984927,3.4995537407797719,2.4699817073170744,1.3058552295918362,2.0409582985821499,0.1802126509280953,0.26030716245169278,0.36042530185619015,0.64075609218878282,0.44051981337978857,6,0.95955992421149561,19.342857142857142,"SY1 ","DE000SYM9999","Symrise+AG&RepNo=AD9F8","/SYMRISE-AG-534094/"]
["z","UCB","UCB","EUR",65.245000000000005,"2014-12-05T22:01:44",12,"2012.03.02","2011_12","EUR",1.27,1.41,1.1399999999999999,1.34,2.02,2.66,51.374015748031496,46.273049645390074,57.232456140350884,48.690298507462686,32.299504950495049,24.528195488721806,11.023622047244086,-19.148936170212767,17.543859649122826,50.74626865671641,31.68316831683169,4.1976266464032461,"ns",2.7753470149253703,0.63649024461269665,0.7741711701127818,0.21457582956548377,-0.41382481416200473,0.30653689937926304,1.0422254578894934,0.98091807801364106,6,0.67188015530486067,25.657142857142855,"UCB ","BE0003739530","UCB&RepNo=A2F83","/UCB-5963/"]
["z","CARNIVAL PLC","Carnival plc","GBp",2805,"2014-12-05T17:35:15",12,"2011.12.20","2011_11","$",2.42,1.67,1.39,1.92,2.37,3.26,null,null,null,null,null,null,-30.991735537190085,-16.766467065868266,38.129496402877706,23.437500000000011,37.55274261603374,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCL ","GB0031215220","Carnival+plc&RepNo=A493F","/CARNIVAL-PLC-9590192/"]
["z","CONSILIUM AB","Consilium AB","~","--","~",12,"2012.02.23","2011_12","SEK",1.06,0.15,0.06,4.7300000000000004,6.7,7.61,null,null,null,null,null,null,-85.84905660377359,-60,7783.3333333333339,41.649048625792801,13.582089552238807,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONSb ","SE0000236382","Consilium+AB&RepNo=A7BE5","/CONSILIUM-AB-6496357/"]
["z","DIALOG SEMICONDUCTOR..","Dialog Semiconductor PLC","EUR",29.225000000000001,"2014-12-05T22:01:44",12,"2012.02.22","2011_12","$",0.84,0.93,0.92,1.6,2.12,2.72,null,null,null,null,null,null,10.714285714285724,-1.0752688172043021,73.913043478260875,32.5,28.301886792452834,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLG ","GB0059822006","Dialog+Semiconductor+PLC&RepNo=A46A0","/DIALOG-SEMICONDUCTOR-PLC-444987/"]
["z","DIKSI GRUPP OAO","Dixy Group OAO","~","--","~",12,"2012.05.31","2011_12","RUB",11.3,8.56,24.5,37.200000000000003,45.1,55,null,null,null,null,null,null,-24.247787610619469,186.21495327102801,51.83673469387756,21.236559139784941,21.95121951219512,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIXY ","RU000A0JP7H1","Dixy+Group+OAO&RepNo=AEBCA","/DIKSI-GRUPP-OAO-6499646/"]
["z","LOGITECH INTERNATION..","Logitech International SA","CHF",14.574999999999999,"2014-12-05T17:29:54",12,"2012.04.26","2012_03","$",0.41,-1.44,0.46,0.66,0.84,0.96,null,null,null,null,null,null,-451.21951219512192,9999.99,43.478260869565219,27.272727272727259,14.285714285714285,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOGN ","CH0025751329","Logitech+International+SA&RepNo=A4532","/LOGITECH-INTERNATIONAL-SA-186712/"]
["z","NORDNET AB","Nordnet AB","~","--","~",12,"2012.02.09","2011_12","SEK",1.54,1.08,1.34,1.54,1.87,2.2999999999999998,null,null,null,null,null,null,-29.870129870129869,24.074074074074073,14.925373134328353,21.428571428571434,22.994652406417096,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNb ","SE0000371296","Nordnet+AB&RepNo=A76B3","/NORDNET-AB-6496214/"]
["z","OPTIMAL PAYMENTS PLC","Optimal Payments Plc","GBp",394.5,"2014-12-05T17:35:11",12,"2012.03.29","2011_12","$","~",0.01,0.2,0.35,0.45,0.51,null,null,null,null,null,null,null,1900,74.999999999999972,28.57142857142858,13.333333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPAY ","GB0034264548","Optimal+Payments+Plc&RepNo=A9C0C","/OPTIMAL-PAYMENTS-PLC-4004643/"]
["z","RAYSEARCH LABORATORI..","RaySearch Laboratories publ AB","~","--","~",12,"2012.02.16","2011_12","SEK",0.5,0.57999999999999996,0.18,1.44,1.96,2.33,null,null,null,null,null,null,15.999999999999993,-68.965517241379303,700,36.111111111111114,18.87755102040817,null,null,null,null,null,null,null,null,null,null,null,null,null,"RAYb ","SE0000135485","RaySearch+Laboratories+pub&RepNo=A4B54","/RAYSEARCH-LABORATORIES-AB-6492415/"]
["z","WOLSELEY PLC","Wolseley plc","~","--","~",12,"2012.10.02","2012_07","PNC",21.5,113,189,217,249,286,null,null,null,null,null,null,425.58139534883719,67.256637168141594,14.814814814814813,14.746543778801843,14.859437751004014,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","JE00B8N69M54","Wolseley+plc&RepNo=A2EC3","/WOLSELEY-PLC-12145111/"]
["z","ITAL TBS SPA","Ital TBS SpA","EUR",1.675,"2014-12-05",11,"2012.04.13","2011_12","EUR",0.01,-0.05,-0.27,0.08,0.14000000000000001,0.17,167.5,"~","~",20.9375,11.964285714285714,9.852941176470587,-600,"~",9999.99,75.000000000000014,21.428571428571423,null,null,2.0937520937520937E-3,0.15952380952380948,0.45980392156862748,-3.5820895522388065,-13.134328358208958,20.8955223880597,3.5820895522388065,1.791044776119403,6,0.32677466863033866,4.9142857142857146,"TBS ","IT0004554116","Ital+TBS+SpA&RepNo=B42CB","/ITAL-TBS-SPA-5838760/"]
["z","RENOLD PLC","Renold plc","GBp",57,"2014-12-05T17:35:01",11,"2012.05.29","2012_03","PNC",2.8,-3.9,-4.9000000000000004,2.4700000000000002,3.5,4.93,20.357142857142858,"~","~",23.076923076923077,16.285714285714285,11.56186612576065,-239.28571428571428,"~",9999.99,41.700404858299585,40.857142857142847,null,null,2.3076946153869232E-3,0.3905409153952844,0.2829827373437922,-11.754385964912279,-1.7543859649122815,12.92982456140351,1.807017543859649,2.5087719298245608,6,0.26960854597074851,114.9142857142857,"RNO ","GB0007325078","Renold+plc&RepNo=A3092","/RENOLD-PLC-4002267/"]
["z","VOCENTO SA","Vocento SA","EUR",1.135,"2014-10-16T15:39:56",11,"2012.02.27","2011_12","EUR",-0.44,-0.44,-0.13,0.01,7.0000000000000007E-2,0.11,"~","~","~",113.5,16.214285714285712,10.318181818181818,"~","~",9999.99,600,57.142857142857132,null,null,1.135001135001135E-2,2.7023809523809519E-2,0.18056818181818185,0,27.312775330396477,12.334801762114539,5.2863436123348029,3.5242290748898673,6,0.9028189408176468,12.628571428571428,"VOC ","ES0114820113","Vocento+SA&RepNo=AD9E1","/VOCENTO-SA-168602/"]
["z","SAES GETTERS SPA","SAES Getters SpA","EUR",6.6079999999999997,"2014-12-05T16:26:07",11,"2012.03.13","2011_12","EUR",0.7,0.15,-0.03,0.68,0.91,1.06,9.44,44.053333333333335,"~",9.7176470588235286,7.2615384615384606,6.2339622641509429,-78.571428571428569,-120,9999.99,33.823529411764703,16.483516483516485,"ns",null,9.7176567764803055E-4,0.21468896321070233,0.37819371069182384,-8.3232445520581102,-2.7239709443099276,10.744552058111383,3.4806295399515741,2.26997578692494,6,0.35601041669360489,13.685714285714287,"SG ","IT0001029492","SAES+Getters+SpA&RepNo=A5112","/SAES-GETTERS-SPA-76205/"]
["z","CFE","CFE","EUR",87.8,"2014-12-05T17:35:01",11,"2012.02.24","2011_12","EUR",4.51,3.75,-3.21,5.26,5.81,6.95,19.467849223946786,23.413333333333334,"~",16.692015209125476,15.111876075731498,12.633093525179856,-16.851441241685137,-185.60000000000002,9999.99,10.456273764258551,19.62134251290879,"ns",null,1.6692031901157378E-3,1.4452448756063221,0.64384450334469223,-0.86560364464692452,-7.9271070615034169,9.6469248291571752,0.62642369020501121,1.2984054669703879,6,0.15668779426267587,76.714285714285722,"CFEB ","BE0003883031","CFE&RepNo=A307C","/CFE-5978/"]
["z","SYDBANK A/S","Sydbank A/S","DKK",189.2,"2014-12-05T16:55:00",11,"2012.02.22","2011_12","DKK",2.6,6.4,2.5,15.3,18.899999999999999,22.4,72.769230769230759,29.562499999999996,75.679999999999993,12.366013071895424,10.010582010582011,8.4464285714285712,146.15384615384616,-60.9375,512,23.52941176470587,18.518518518518519,0.20226973684210522,"ns",2.4152369281045749E-2,0.42544973544973569,0.45610714285714282,2.0084566596194504,-2.0613107822410153,6.7653276955602539,1.9027484143763203,1.8498942917547569,6,0.85121579125241276,426.5714285714285,"SYDB ","DK0010311471","Sydbank+A_S&RepNo=A31EF","/SYDBANK-A-S-1413034/"]
["z","H&R AG","H&R AG","EUR",7.625,"2014-12-05T22:01:44",11,"2012.02.17","2011_12","EUR",1.29,0.01,-0.47,0.04,0.26,0.39,5.9108527131782944,762.5,"~",190.625,29.326923076923077,19.551282051282051,-99.224806201550393,-4800,9999.99,550,50,"ns",null,1.9062519062519063E-2,5.332167832167832E-2,0.39102564102564102,-16.78688524590164,-6.2950819672131146,6.6885245901639347,2.8852459016393444,1.7049180327868851,6,8.7121832466526494E-2,-9.2571428571428562,"2HR ","DE0007757007","H_R+AG&RepNo=A5244","/H-R-AG-436753/"]
["z","KBC GROEP","KBC GROEP","EUR",46.84,"2014-12-05T22:01:48",11,"2012.02.09","2011_12","EUR",0.02,-1.0900000000000001,1.03,3.77,4.6500000000000004,4.9800000000000004,2342,"~",45.475728155339809,12.424403183023873,10.073118279569892,9.4056224899598391,-5550.0000000000009,9999.99,266.01941747572818,23.342175066313008,7.0967741935483888,null,4.5475773631113445E-3,4.6704873279250325E-2,0.43154154447702814,1.3253377144943406,-2.3697694278394534,4.5260461144321091,5.849701110162254,1.8787361229718194,0.70452604611443226,6,0.86371368675665594,127.88571428571429,"KBC ","BE0003565737","KBC+GROEP&RepNo=A44AA","/KBC-GROEP-5967/"]
["z","AUSY","AUSY","EUR",29.46,"2014-12-05T17:35:00",11,"2012.03.21","2011_12","EUR",3.01,2.57,1.74,3.39,4.25,4.4800000000000004,9.7873754152823924,11.463035019455255,16.931034482758623,8.6902654867256643,6.9317647058823528,6.5758928571428568,-14.617940199335546,-32.295719844357976,94.827586206896569,25.368731563421825,5.411764705882363,"ns","ns",9.1642799678197898E-2,0.27324049247606025,1.2151106366459603,-1.4935505770536317,-2.8173794976238962,5.6008146639511196,2.9192124915139166,0.78071961982349092,6,0.52813631979423448,40.114285714285728,"OSI ","FR0000072621","AUSY&RepNo=A5648","/AUSY-5088/"]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",14.71,"2014-12-05T17:37:05",11,"2012.03.01","2011_12","EUR",-0.99,0.78,-0.28999999999999998,0.47,0.75,0.9,"~",18.858974358974358,"~",31.297872340425535,19.613333333333333,16.344444444444445,9999.99,-137.17948717948718,9999.99,59.574468085106389,20.000000000000004,1.8858993217967576E-3,null,3.1297903638329173E-3,0.32922380952380947,0.81722222222222207,12.032630863358259,-7.2739632902787212,5.1665533650577835,1.9034670292318152,1.0197144799456153,6,0.51723921980586063,28.914285714285715,"VIE ","FR0000124141","VEOLIA+ENVIRONNEMENT&RepNo=A467C","/VEOLIA-ENVIRONNEMENT-4726/"]
["z","COMMERZBANK AG","Commerzbank AG","EUR",12.116,"2014-12-05T22:01:44",11,"2012.02.23","2011_12","EUR",1.8,-0.4,0.09,0.56000000000000005,1,1.28,6.7311111111111108,"~",134.62222222222223,21.635714285714283,12.116,9.4656249999999993,-122.22222222222223,9999.99,522.22222222222229,78.571428571428555,28.000000000000004,null,1.3462235684457908E-2,4.1430091185410321E-2,0.1542036363636364,0.33805803571428567,-18.157807857378675,4.0442390227797951,3.8791680422581716,3.6315615714757339,2.3109937273027406,6,1.8920400730340098E-2,5.9142857142857146,"CBK ","DE000CBK1001","Commerzbank+AG&RepNo=A469E","/COMMERZBANK-AG-13057331/"]
["z","TUI AG","TUI AG","EUR",13.975,"2014-12-05T22:01:44",11,"2011.12.14","2011_09","EUR",-0.01,-0.16,-0.08,0.36,0.68,0.95,"~","~","~",38.819444444444443,20.551470588235293,14.710526315789474,"~","~",9999.99,88.8888888888889,39.70588235294116,null,null,3.881948326392771E-3,0.23120404411764703,0.37048732943469803,-1.0733452593917709,0.57245080500894452,3.1484794275491952,2.289803220035779,1.9320214669051872,6,0.84173329605814939,22.171428571428571,"TUI1 ","DE000TUAG000","TUI+AG&RepNo=A2F43","/TUI-AG-470539/"]
["z","HELLERMANNTYTON GROU..","Hellermanntyton Group PLC","GBp",302,"2014-12-05T17:35:06",11,"1970.01.01","2011_12","PNC","~","~",8.24,17,19.600000000000001,23,null,null,36.650485436893206,17.764705882352942,15.408163265306122,13.130434782608695,null,null,106.31067961165049,15.294117647058833,17.346938775510196,"ns","ns",0.16710179962395919,1.0074568288853996,0.75693094629156044,null,null,2.9006622516556293,0.86092715231788119,1.125827814569536,4,0.61308124224489624,312.53333333333336,"HTY ","GB00B943Y725","Hellermanntyton+Group+PLC&RepNo=E5260","/HELLERMANNTYTON-GROUP-PLC-12878860/"]
["z","PERFORM GROUP LTD","Perform Group Ltd","GBp",243.75,"2014-12-05T17:35:13",11,"2012.02.28","2011_12","PNC",1.4,5.4,1.6,8.51,11.9,13.2,174.10714285714286,45.138888888888886,152.34375,28.642773207990601,20.483193277310924,18.465909090909093,285.71428571428572,-70.370370370370367,431.87499999999994,39.835487661574625,10.924369747899149,0.1579861111111111,"ns",6.63219061255933E-2,0.51419461589945703,1.6903409090909109,1.641025641025641,-1.558974358974359,2.8348717948717947,1.390769230769231,0.53333333333333288,6,0.81536916893154443,244.02857142857144,"PER ","GB00B3M55Q47","Perform+Group+Ltd&RepNo=D089C","/PERFORM-GROUP-LTD-7761154/"]
["z","SAINT GOBAIN","SAINT GOBAIN","EUR",37.234999999999999,"2014-12-05T17:36:34",11,"2012.02.17","2011_12","EUR",2.44,1.45,1.08,2.12,2.56,3.25,15.260245901639344,25.679310344827588,34.476851851851848,17.563679245283019,14.544921875,11.456923076923077,-40.57377049180328,-25.517241379310342,96.296296296296291,20.75471698113207,26.953125,"ns","ns",0.18239205370101599,0.70080078125000023,0.42506845039018953,-2.6587887740029541,-0.99368873371827549,2.7930710353162347,1.1816838995568684,1.8530952061232711,6,0.32692243843954621,24.057142857142857,"SGO ","FR0000125007","SAINT+GOBAIN&RepNo=A3143","/SAINT-GOBAIN-4697/"]
["z","SMURFIT KAPPA GROUP ..","Smurfit Kappa Group Plc","EUR",18.797999999999998,"2014-12-05T17:28:01",11,"2012.02.08","2011_12","EUR",0.91,1.08,0.81,1.33,1.77,1.95,20.657142857142855,17.405555555555551,23.207407407407405,14.133834586466163,10.620338983050846,9.6399999999999988,18.681318681318686,-25,64.197530864197532,33.082706766917283,10.169491525423725,0.93170915032679691,"ns",0.22016165413533831,0.32102388289676431,0.94793333333333363,0.90435152675816599,-1.4363230130864988,2.766251728907331,2.340674539844664,0.95754867539099875,6,0.79938131609741747,22.257142857142856,"SKG ","IE00B1RR8406","Smurfit+Kappa+Group+Plc&RepNo=AE93E","/SMURFIT-KAPPA-GROUP-PLC-1412413/"]
["z","PUMA AG RUDOLF DASSL..","Puma AG Rudolf Dassler Sport","EUR",180.26900000000001,"2014-12-05T22:01:44",11,"2012.02.15","2011_12","EUR",15.4,4.6900000000000004,0.36,5.23,7.41,9.51,11.70577922077922,38.436886993603409,500.74722222222226,34.468260038240913,24.327800269905534,18.95573080967403,-69.545454545454561,-92.32409381663112,1352.7777777777778,41.68260038240917,28.340080971659916,"ns","ns",2.5479617276728397E-2,0.58364401564956869,0.66886650142706938,-5.9411213242432144,-2.4019659508845113,2.7015182865606397,1.2093038736554813,1.1649257498516103,6,2.9736416379798281E-2,-46.914285714285711,"PUM ","DE0006969603","Puma+AG+Rudolf+Dassler+Spo&RepNo=A46A9","/PUMA-AG-RUDOLF-DASSLER-SP-436505/"]
["z","CAPITAL STAGE AG","Capital Stage AG","EUR",4.42,"2014-12-05T22:01:44",11,"2012.04.02","2011_12","EUR","~","~",0.24,0.35,0.4,0.51,null,null,18.416666666666668,12.62857142857143,11.049999999999999,8.6666666666666661,null,null,45.833333333333329,14.285714285714299,27.499999999999996,"ns","ns",0.27553246753246757,0.77349999999999919,0.31515151515151518,null,null,2.4886877828054295,1.1312217194570147,2.4886877828054295,4,0.65393457117595066,5.7333333333333334,"CAP ","DE0006095003","Capital+Stage+AG&RepNo=A527B","/CAPITAL-STAGE-AG-436208/"]
["z","UNITED INTERNET AG","United Internet AG","EUR",36.520000000000003,"2014-12-05T22:01:44",11,"2012.03.13","2011_12","EUR",0.78,0.55000000000000004,1.06,1.92,1.87,2.16,46.820512820512825,66.400000000000006,34.452830188679243,19.020833333333336,19.529411764705884,16.907407407407408,-29.487179487179482,92.72727272727272,81.132075471698101,-2.6041666666666572,15.508021390374333,"ns",0.37155012948575655,0.23444282945736442,"ns",1.090236270753512,-0.62979189485213571,1.3964950711938662,2.354874041621029,-0.13691128148959425,0.79408543263964959,6,0.85658410037666166,33.485714285714288,"UTDI ","DE0005089031","United+Internet+AG&RepNo=A3C3D","/UNITED-INTERNET-AG-435653/"]
["z","MONTUPET","MONTUPET","EUR",66.569999999999993,"2014-12-05T17:35:01",11,"1970.01.01","2011_12","EUR","~",2.71,3.21,4.72,5.71,6.94,null,24.564575645756456,20.738317757009344,14.103813559322033,11.6584938704028,9.5922190201729087,null,18.450184501845019,47.040498442367593,20.974576271186447,21.541155866900183,"ns",1.1240168224299065,0.29982279155909758,0.55583930372021417,0.44529732199339256,null,0.75108907916478906,2.2682890190776623,1.4871563767462828,1.8476791347453816,5,0.81986565630422681,91.333333333333343,"MON ","FR0000037046","MONTUPET&RepNo=A3858","/MONTUPET-4777/"]
["z","EADS","AIRBUS GROUP","EUR",49.83,"2014-12-05T17:36:00",11,"2012.03.08","2011_12","EUR",1.27,1.5,1.84,2.9,3.3,3.54,39.236220472440941,33.22,27.081521739130434,17.182758620689654,15.1,14.076271186440678,18.110236220472441,22.666666666666671,57.6086956521739,13.793103448275859,7.2727272727272796,1.8343217391304347,1.1947730179028131,0.29826675341574499,1.0947500000000001,1.9354872881355913,0.4615693357415212,0.68231988761790108,2.1272325908087497,0.80272927955047146,0.48163756773028343,6,0.95203242312538838,50.885714285714286,"AIR ","NL0000235190","AIRBUS+GROUP&RepNo=A341E","/EADS-4637/"]
["z","OENEO","OENEO","EUR",4.84,"2014-12-05T17:35:01",11,"2013.06.03","2012_03","EUR","~",0.18,0.22,0.32,0.34,0.38,null,26.888888888888889,22,15.125,14.235294117647058,12.736842105263158,null,22.222222222222225,45.45454545454546,6.2500000000000053,11.764705882352935,"ns",0.98999999999999988,0.33274999999999993,2.2776470588235274,1.0826315789473691,null,0.82644628099173578,2.0661157024793391,0.41322314049586817,0.82644628099173523,5,0.79119850187265917,4.3333333333333339,"SBT ","FR0000052680","OENEO&RepNo=A390A","/OENEO-5227/"]
["z","NEXTRADIOTV","NEXTRADIOTV","EUR",25.71,"2014-12-05T17:35:00",11,"2012.03.15","2011_12","EUR",0.48,0.85,0.51,1.04,1.5,1.9,53.562500000000007,30.247058823529414,50.411764705882355,24.721153846153847,17.14,13.531578947368422,77.083333333333343,-40,103.92156862745099,44.230769230769226,26.666666666666661,0.39239427662957072,"ns",0.23788280116110302,0.38751304347826093,0.50743421052631588,1.4391287436795022,-1.3224426293271101,2.0614546868922599,1.7891870867366784,1.5558148580318938,6,0.82900018667838971,27.371428571428574,"NXTV ","FR0010240994","NEXTRADIOTV&RepNo=AB2A4","/NEXTRADIOTV-5214/"]
["z","BELLWAY PLC","Bellway plc","GBp",1951,"2014-12-05T17:35:16",11,"2012.10.16","2012_07","PNC",65.2,88.9,156,196,222,238,29.923312883435582,21.946006749156354,12.506410256410257,9.954081632653061,8.7882882882882889,8.197478991596638,36.349693251533743,75.47806524184476,25.641025641025639,13.26530612244898,7.2072072072072073,0.60374668356328864,0.16569595704841611,0.3882091836734694,0.6625017325017325,1.1374002100840335,1.2147616606868274,3.4392619169656582,2.0502306509482318,1.3326499231163507,0.82009226037929273,6,0.96002285732522452,3723.7142857142858,"BWY ","GB0000904986","Bellway+plc&RepNo=A30BF","/BELLWAY-PLC-9590129/"]
["z","ITV PLC","ITV plc","GBp",213.2,"2014-12-05T17:35:02",11,"2012.02.29","2011_12","PNC",6.2,6.7,8.1,12.1,13.5,14.6,34.387096774193544,31.820895522388057,26.320987654320987,17.619834710743802,15.792592592592591,14.602739726027396,8.064516129032258,20.895522388059693,49.382716049382722,11.5702479338843,8.1481481481481453,3.9457910447761191,1.2596472663139335,0.35680165289256194,1.3649312169312164,1.7921544209215448,0.23452157598499063,0.65666041275797349,1.876172607879925,0.65666041275797393,0.51594746716697926,6,0.94686023537496822,189.71428571428572,"ITV ","GB0033986497","ITV+plc&RepNo=A85C8","/ITV-PLC-4004488/"]
["z","TOTAL","TOTAL","EUR",45.185000000000002,"2014-12-05T17:38:43",11,"2012.02.10","2011_12","EUR",5.44,4.72,3.72,4.5,4.47,5,8.3060661764705888,9.5730932203389845,12.146505376344086,10.041111111111112,10.108501118568233,9.0370000000000008,-13.23529411764707,-21.186440677966093,20.967741935483865,-0.66666666666667218,11.856823266219244,"ns","ns",0.47888376068376087,"ns",0.76217716981132055,-1.5934491534801385,-2.2131238242779672,1.7262365829368149,-6.6393714728339603E-2,1.1729556268673238,6,4.0260141841141982E-2,-6.2000000000000064,"FP ","FR0000120271","TOTAL&RepNo=A4677","/TOTAL-4717/"]
["z","GFT TECHNOLOGIES AG","GFT Technologies  AG","EUR",12.45,"2014-12-05T22:01:44",11,"2012.03.01","2011_12","EUR",0.31,0.32,0.52,0.7,0.84,0.92,40.161290322580641,38.90625,23.94230769230769,17.785714285714285,14.821428571428571,13.532608695652172,3.2258064516129057,62.5,34.615384615384606,20.000000000000004,9.5238095238095326,12.060937499999991,0.38307692307692304,0.51380952380952394,0.74107142857142838,1.4209239130434768,8.0321285140562332E-2,1.606425702811245,1.44578313253012,1.1244979919678717,0.64257028112449865,6,0.967214450822379,13.685714285714287,"GFT ","DE0005800601","GFT+Technologies++AG&RepNo=A3B6A","/GFT-TECHNOLOGIES-AG-436103/"]
["z","GREEK ORG OF FOOTBAL..","Greek Org of Football Prognostics S.A.","EUR",11.198,"2014-12-05T22:01:44",11,"2012.03.21","2011_12","EUR",1.69,1.59,0.44,0.56999999999999995,0.66,0.82,6.6260355029585805,7.0427672955974838,25.45,19.645614035087721,16.966666666666665,13.656097560975612,-5.9171597633136015,-72.327044025157235,29.545454545454536,15.789473684210542,24.242424242424228,"ns","ns",0.66492847503373842,1.0745555555555544,0.56331402439024436,-0.89301661010894673,-10.269691016252903,1.1609215931416319,0.80371494909805385,1.4288265761743162,6,0.48020345575098,-20.028571428571428,"OPA.R ","GRS419003009","Greek+Org+of+Football+Prog&RepNo=A5FDA","/GREEK-ORG-OF-FOOTBALL-PRO-1408787/"]
["z","MEKONOMEN AB","Mekonomen AB","SEK",191.5,"2014-12-05T17:21:59",11,"2012.02.15","2011_12","SEK",11.4,10.8,8.56,10.6,11.9,12.8,16.798245614035086,17.731481481481481,22.371495327102803,18.066037735849058,16.092436974789916,14.9609375,-5.2631578947368389,-20.74074074074074,23.831775700934568,12.264150943396233,7.5630252100840361,"ns","ns",0.75806511283758826,1.3121525533290233,1.9781684027777771,-0.31331592689295018,-1.1697127937336815,1.0652741514360309,0.67885117493472613,0.46997389033942572,6,0.20991659888890424,35.25714285714286,"MEKO ","SE0002110064","Mekonomen+AB&RepNo=A6BF0","/MEKONOMEN-AB-9059107/"]
["z","HILL & SMITH HOLDING..","Hill & Smith Holdings PLC","GBp",578.5,"2014-12-05T17:35:27",11,"2012.03.15","2011_12","PNC",20.7,33.6,29.2,35.299999999999997,41.7,44.8,27.946859903381643,17.217261904761905,19.81164383561644,16.388101983002834,13.872901678657074,12.912946428571429,62.318840579710155,-13.095238095238102,20.890410958904102,18.130311614730896,7.4340527577937507,0.27627699335548167,"ns",0.78447963590767689,0.76517723321342845,1.7369995679723536,2.2299049265341404,-0.76058772687986209,1.054451166810717,1.1063094209161635,0.53586862575626526,6,0.86187828783641651,431.14285714285705,"HILS ","GB0004270301","Hill+_+Smith+Holdings+PLC&RepNo=A353F","/HILL-SMITH-HOLDINGS-PLC-4002020/"]
["z","COMPUGROUP MEDICAL A..","CompuGroup Medical AG","EUR",20.875,"2014-12-05T22:01:44",11,"2012.02.03","2011_12","EUR",0.27,0.62,0.48,0.68,0.91,1.0900000000000001,77.31481481481481,33.66935483870968,43.489583333333336,30.698529411764703,22.939560439560438,19.151376146788991,129.62962962962962,-22.580645161290324,41.666666666666679,33.823529411764703,19.780219780219785,0.25973502304147467,"ns",0.73676470588235266,0.67821309125656948,0.96820846075433209,1.6766467065868262,-0.67065868263473061,0.95808383233532968,1.1017964071856288,0.86227544910179654,6,0.88276830093961078,14.771428571428574,"COP ","DE0005437305","CompuGroup+Medical+AG&RepNo=A557A","/COMPUGROUP-MEDICAL-AG-435898/"]
["z","ROYAL UNIBREW A/S","Royal UNIBREW A/S","DKK",1082.5,"2014-12-05T16:53:28",11,"2012.03.09","2011_12","DKK",31.8,35.6,45.8,55.4,62.2,67.5,34.040880503144656,30.407303370786515,23.635371179039304,19.539711191335741,17.40353697749196,16.037037037037038,11.949685534591197,28.651685393258415,20.960698689956338,12.274368231046939,8.5209003215434045,2.5446111768184503,0.82492079801352902,0.93220705475330901,1.4178763949309618,1.8820824598183099,0.35103926096997695,0.94226327944572708,0.88683602771362602,0.62817551963048546,0.48960739030023076,6,0.98584938078563933,765.42857142857144,"RBREW ","DK0010242999","Royal+UNIBREW+A_S&RepNo=A3420","/ROYAL-UNIBREW-A-S-1412996/"]
["z","REMY COINTREAU","Rémy Cointreau","EUR",59.99,"2014-12-05T17:35:01",11,"2012.06.12","2012_03","EUR",2.2400000000000002,2.66,1.27,1.78,2.09,2.2999999999999998,26.78125,22.552631578947366,47.236220472440948,33.702247191011239,28.703349282296653,26.082608695652176,18.749999999999993,-52.255639097744364,40.15748031496063,17.415730337078642,10.047846889952151,1.2028070175438601,"ns",0.83925203789380931,1.6481277974996151,2.5958405797101456,0.70011668611435229,-2.3170528421403565,0.8501416902817136,0.51675279213202174,0.35005834305717615,6,1.0033030553261834E-2,-2.5714285714285801,"RCO ","FR0000130395","Remy+Cointreau&RepNo=A3185","/REMY-COINTREAU-4687/"]
["z","IMA INDUSTRIA MACCHI..","IMA Industria Macchine Automatiche SpA","EUR",34.365000000000002,"2014-12-05T17:24:49",11,"2012.03.15","2011_12","EUR",0.78,1.3,1.32,1.59,1.83,1.93,44.057692307692307,26.434615384615384,26.03409090909091,21.613207547169811,18.778688524590166,17.805699481865286,66.666666666666657,1.5384615384615397,20.454545454545457,15.09433962264151,5.4644808743169317,0.39651923076923079,16.92215909090908,1.0566457023060796,1.2440881147540985,3.258443005181352,1.5131674668994615,5.8198748726902422E-2,0.78568310781318196,0.69838498472282839,0.29099374363451141,6,0.93769845017932396,21.74285714285714,"IMA ","IT0001049623","IMA+Industria+Macchine+Aut&RepNo=A2F28","/IMA-INDUSTRIA-MACCHINE-AU-76215/"]
["z","PARTNERS GROUP HOLDI..","Partners Group Holding","CHF",281.875,"2014-12-05T17:20:00",11,"2012.03.13","2011_12","CHF",7.75,9.92,12,14.2,14.3,16.600000000000001,36.37096774193548,28.414818548387096,23.489583333333332,19.850352112676056,19.71153846153846,16.980421686746986,27.999999999999996,20.967741935483872,18.333333333333325,0.70422535211268611,16.08391608391609,1.0148149481566822,1.1202724358974359,1.0827464788732399,27.990384615384212,1.0557392613933991,0.76984478935698453,0.73791574279379157,0.78048780487804859,3.5476718403548178E-2,0.81596452328159663,6,0.9680922717543845,170.2571428571429,"PGHN ","CH0024608827","Partners+Group+Holding&RepNo=AC3DD","/PARTNERS-GROUP-HOLDING-175123/"]
["z","STRAUMANN HOLDING AG","Straumann Holding AG","CHF",253.25,"2014-12-05T17:19:13",11,"2012.02.22","2011_12","CHF",4.54,2.36,6.5,8.33,9.92,11.5,55.781938325991192,107.30932203389831,38.96153846153846,30.402160864345738,25.529233870967744,22.021739130434781,-48.017621145374449,175.42372881355936,28.153846153846157,19.087635054021607,15.92741935483871,"ns",0.22209959123002596,1.0798581727773076,1.337474956887807,1.3826307099614747,-0.8608094768015796,1.6347482724580455,0.72260612043435346,0.62783810463968415,0.6238894373149062,6,0.86409731938537337,169.45714285714286,"STMN ","CH0012280076","Straumann+Holding+AG&RepNo=A3A65","/STRAUMANN-HOLDING-AG-408695/"]
["z","ATOS","ATOS","EUR",61.01,"2014-12-05T17:35:02",11,"2012.02.23","2011_12","EUR",2.2000000000000002,2.48,2.77,3.21,3.88,4.58,27.731818181818177,24.600806451612904,22.025270758122744,19.006230529595015,15.724226804123711,13.320960698689955,12.727272727272718,11.693548387096776,15.884476534296027,20.872274143302178,18.041237113402069,1.932920506912444,1.8835403958670482,1.196528603794959,0.75335474688413617,0.73836182158452868,0.45894115718734602,0.4753319128011802,0.72119324700868703,1.0981806261268645,1.1473528929683661,6,0.96044179291717657,47.257142857142853,"ATO ","FR0000051732","ATOS&RepNo=A2F1B","/ATOS-4612/"]
["z","KABA HOLDING AG","Kaba Holding AG","CHF",503,"2014-12-05T17:20:00",11,"2012.09.17","2012_06","CHF",23.2,22.1,22.2,25.8,29.1,32.4,21.681034482758623,22.76018099547511,22.657657657657658,19.496124031007753,17.285223367697593,15.524691358024691,-4.7413793103448185,0.45248868778279577,16.216216216216221,12.790697674418608,11.340206185567,"ns",50.073423423424494,1.2022609819121444,1.351390190565448,1.3689955106621785,-0.21868787276341906,1.9880715705764985E-2,0.71570576540755493,0.65606361829025861,0.65606361829025783,6,0.81043868492081561,201.71428571428569,"KABN ","CH0011795959","Kaba+Holding+AG&RepNo=A32BC","/KABA-HOLDING-AG-73755/"]
["z","XING AG","XING AG","EUR",93.8,"2014-12-05T22:01:44",11,"2012.03.01","2011_12","EUR",-0.87,1.43,1.65,2.3199999999999998,3.28,4.21,"~",65.5944055944056,56.848484848484851,40.431034482758619,28.597560975609756,22.280285035629454,9999.99,15.384615384615383,40.606060606060609,41.379310344827587,28.353658536585375,6.5594471188876787E-3,3.6951515151515157,0.9956896551724137,0.69110772357723571,0.7857993001813397,2.4520255863539444,0.23454157782515989,0.7142857142857143,1.023454157782516,0.9914712153518126,6,0.93298591130473607,90.342857142857142,"O1BC ","DE000XNG8888","XING+AG&RepNo=ADA87","/XING-AG-530783/"]
["z","STORE ELECTRONICS","STORE ELEC SYS","EUR",14.05,"2014-12-05T14:48:36",11,"2012.03.19","2011_12","EUR",0.76,0.35,0.33,0.43,0.78,0.99,18.486842105263158,40.142857142857146,42.575757575757578,32.674418604651166,18.012820512820515,14.191919191919192,-53.94736842105263,-5.7142857142857038,30.303030303030294,81.395348837209312,26.923076923076916,"ns","ns",1.0782558139534888,0.22130036630036629,0.52712842712842722,-2.9181494661921707,-0.14234875444839831,0.7117437722419927,2.4911032028469751,1.4946619217081847,6,0.24634456776295699,7.257142857142858,"SESL ","FR0010282822","STORE+ELEC+SYS&RepNo=AC01F","/STORE-ELECTRONICS-5151/"]
["z","JUNGHEINRICH AG","Jungheinrich AG","EUR",51.524999999999999,"2014-12-05T22:01:44",11,"2012.03.29","2011_12","EUR",3.13,3.27,3.18,3.54,3.98,4.3600000000000003,16.461661341853034,15.756880733944953,16.202830188679243,14.555084745762711,12.945979899497488,11.817660550458715,4.4728434504792371,-2.7522935779816469,11.320754716981128,12.429378531073445,9.5477386934673447,3.5227883355176899,"ns",1.2856991525423733,1.0415629282777525,1.2377444471269907,0.27171276079573048,-0.17467248908296917,0.69868995633187747,0.85395439107229487,0.73750606501698279,6,0.86804552079134256,24.68571428571429,41793,"DE0006219934","Jungheinrich+AG&RepNo=A3148","/JUNGHEINRICH-AG-436275/"]
["z","GENMAB A/S","Genmab A/S","DKK",302.14999999999998,"2014-12-05T16:54:17",11,"2012.03.07","2011_12","DKK",-13.3,-10.6,2.16,4.16,3.98,8.82,"~","~",139.88425925925924,72.632211538461533,75.917085427135675,34.25736961451247,"~",9999.99,92.592592592592581,-4.3269230769230802,121.60804020100502,null,1.3988439914365838E-2,0.78442788461538471,"ns",0.28170316335900752,0.8935958960781073,4.223068012576535,0.6619228859837829,-5.9573059738540511E-2,1.6018533840807547,6,0.87065892915294396,446.68571428571431,"GEN ","DK0010272202","Genmab+A_S&RepNo=A32B4","/GENMAB-A-S-1412914/"]
["z","PADDY POWER PLC","Paddy Power plc","EUR",66.88,"2014-12-05T17:27:58",11,"2012.03.05","2011_12","EUR",2.4900000000000002,2.48,2.52,2.96,2.88,3.23,26.859437751004013,26.967741935483868,26.539682539682538,22.594594594594593,23.222222222222221,20.705882352941174,-0.40160642570282051,1.6129032258064528,17.460317460317459,-2.7027027027027053,12.152777777777782,"ns",16.454603174603161,1.2940540540540542,"ns",1.7037983193277302,-1.4952153110048194E-2,5.9808612440191443E-2,0.6578947368421052,-0.11961722488038289,0.52332535885167475,6,0.84131704726500234,15.257142857142853,"PAP ","IE0002588105","Paddy+Power+plc&RepNo=A3305","/PADDY-POWER-PLC-1412403/"]
["z","HEXPOL AB","HEXPOL AB","SEK",698.25,"2014-12-05T17:24:18",11,"2012.02.07","2011_12","SEK",18.7,21.9,27,31.1,36.299999999999997,39.799999999999997,37.339572192513373,31.88356164383562,25.861111111111111,22.45176848874598,19.235537190082646,17.543969849246231,17.112299465240639,23.287671232876718,15.18518518518519,16.720257234726674,9.6418732782369148,1.8631956335616444,1.1105065359477122,1.4785310956003446,1.150433089637636,1.8195603015075377,0.45828857858933036,0.73039742212674563,0.58718224131757979,0.74471894020766138,0.50125313283208017,6,0.99643668022875376,436.57142857142856,"HPOLb ","SE0002452623","HEXPOL+AB&RepNo=B1E0F","/HEXPOL-AB-6500221/"]
["z","GIVAUDAN S.A.","Givaudan S.A.","CHF",1778,"2014-12-05T17:28:44",11,"2012.02.16","2011_12","CHF",27.6,44.9,52.8,61.7,67.7,77.3,64.420289855072454,39.599109131403118,33.674242424242429,28.816855753646678,26.262924667651401,23.001293661060803,62.681159420289845,17.594654788418708,16.85606060606062,9.7244732576985413,14.180206794682412,0.63175457342585328,1.9138904871499811,1.7095842514522959,2.700704086656819,1.6220703967227266,0.97300337457817765,0.44431946006749151,0.50056242969628828,0.33745781777277839,0.53993250843644514,6,0.97177219222745637,930.857142857143,"GIVN ","CH0010645932","Givaudan+S.A.&RepNo=A39EA","/GIVAUDAN-S-A-2956033/"]
["z","SONOVA HOLDING AG","Sonova Holding AG","CHF",148.05000000000001,"2014-12-05T17:20:00",11,"2012.05.22","2012_03","CHF",3.71,1.66,5.07,5.78,6.72,7.51,39.905660377358494,89.186746987951821,29.201183431952664,25.614186851211073,22.031250000000004,19.713715046604531,-55.256064690026953,205.42168674698797,14.003944773175542,16.262975778546704,11.755952380952381,"ns",0.14215238855437365,1.8290693990935232,1.3546875000000009,1.6769134824453473,-1.3846673421141504,2.3032759202971969,0.47956771361026679,0.63492063492063444,0.5336035123269165,6,0.76751543543127043,99.685714285714283,"SOON ","CH0012549785","Sonova+Holding+AG&RepNo=A3A3C","/SONOVA-HOLDING-AG-70127/"]
["z","NOVOZYMES A/S","Novozymes A/S","DKK",269.75,"2014-12-05T16:59:58",11,"2012.01.19","2011_12","DKK",5.71,6.33,6.93,8.0299999999999994,8.65,9.68,47.241681260945711,42.614533965244867,38.924963924963926,33.592777085927771,31.184971098265894,27.866735537190085,10.858143607705781,9.4786729857819836,15.87301587301587,7.7210460772104739,11.907514450867044,3.9246611119604542,4.1065836940836968,2.11634495641345,4.0389567406302369,2.3402646834630523,0.22984244670991663,0.22242817423540301,0.40778498609823899,0.22984244670991696,0.38183503243744188,6,0.99043800386146774,79.742857142857133,"NZYM.B ","DK0060336014","Novozymes+A_S&RepNo=A3314","/NOVOZYMES-A-S-1412985/"]
["z","KUKA AG","KUKA AG","EUR",57.902000000000001,"2014-12-05T22:01:44",11,"2012.03.28","2011_12","EUR",0.89,1.64,1.72,1.9,2.63,2.96,65.058426966292132,35.306097560975616,33.663953488372094,30.474736842105266,22.015969581749051,19.561486486486487,84.269662921348299,4.8780487804878092,10.465116279069765,38.421052631578952,12.547528517110271,0.41896569105691073,6.9011104651162736,2.912030409356726,0.57301838637429026,1.5589911957411953,1.2952920451797862,0.13816448481917734,0.31087009084314865,1.2607509239749921,0.56992849987910621,6,0.94423528599060513,38.571428571428577,"KU2 ","DE0006204407","KUKA+AG&RepNo=A2F96","/KUKA-AG-436260/"]
["z","ERICSSON","Ericsson","SEK",93.974999999999994,"2014-12-05T17:28:52",11,"2012.01.25","2011_12","SEK",3.77,1.78,3.69,3.9,5.16,6.25,24.92705570291777,52.794943820224717,25.467479674796746,24.096153846153847,18.212209302325579,15.036,-52.785145888594165,107.30337078651684,5.6910569105691051,32.307692307692314,21.124031007751935,"ns",0.23734091005831526,4.2340384615384616,0.56371124031007735,0.71179596330275241,-2.1175844639531793,2.0324554402766695,0.22346368715083798,1.3407821229050283,1.1598829475924448,6,0.64601976103275782,65,"ERICb ","SE0000108656","Ericsson&RepNo=A6A00","/ERICSSON-6494918/"]
["z","JOHNSON MATTHEY PLC","Johnson Matthey PLC","GBp",3409,"2014-12-05T17:35:04",11,"2012.06.07","2012_03","PNC",154,134,167,173,194,217,22.136363636363637,25.440298507462686,20.41317365269461,19.705202312138727,17.572164948453608,15.709677419354838,-12.987012987012985,24.626865671641792,3.5928143712574849,12.138728323699421,11.855670103092782,"ns",0.82889856650335692,5.4846146435452789,1.4476116838487973,1.3250771388499301,-0.58668231152830741,0.96802581402170729,0.17600469345849223,0.61601642710472282,0.67468465825755353,6,0.83489353209559658,1431.4285714285716,"JMAT ","GB00B70FPS60","Johnson+Matthey+PLC&RepNo=A2F7C","/JOHNSON-MATTHEY-PLC-11376605/"]
["z","GEMALTO","GEMALTO","EUR",65.980999999999995,"2014-12-05T22:01:44",11,"2012.03.08","2011_12","EUR",1.88,2.31,2.92,2.96,3.74,4.2300000000000004,35.096276595744683,28.563203463203461,22.596232876712328,22.290878378378377,17.641978609625667,15.598345153664299,22.872340425531927,26.406926406926402,1.3698630136986314,26.351351351351362,13.101604278074872,1.2488098258330809,0.85569340893779489,16.272341216216201,0.66949047031399944,1.1905675688715196,0.65170276291659746,0.92450857064912617,6.0623512829450964E-2,1.1821585001742931,0.74263803216077395,6,0.972378261425488,45.942857142857157,"GTO ","NL0000400653","GEMALTO&RepNo=A9AA0","/GEMALTO-13124163/"]
["z","EUROCASH SA","Eurocash SA","PLN",41,"2014-12-05",11,"2012.02.29","2011_12","PLN",0.97,1.8,1.59,1.53,1.82,2.15,42.268041237113401,22.777777777777779,25.786163522012576,26.797385620915033,22.527472527472526,19.069767441860467,85.567010309278359,-11.666666666666664,-3.7735849056603805,18.954248366013076,18.131868131868124,0.26619812583668001,"ns","ns",1.1885183781735502,1.0517265680056382,2.024390243902439,-0.51219512195121941,-0.14634146341463428,0.70731707317073178,0.80487804878048741,6,0.63629495131670333,16.857142857142861,"ERCS ","PLEURCH00011","Eurocash+SA&RepNo=AA6A6","/EUROCASH-SA-6497626/"]
["z","LENZING AG","Lenzing AG","EUR",54.32,"2014-12-05T22:01:44",11,"2012.03.22","2011_12","EUR",9.8800000000000008,6.61,1.89,1.79,3.14,4.3,5.4979757085020236,8.2178517397882,28.740740740740744,30.346368715083798,17.29936305732484,12.632558139534884,-33.097165991902841,-71.406959152798805,-5.2910052910052841,75.41899441340783,36.942675159235655,"ns","ns","ns",0.22937673979712192,0.34195028067361682,-6.0198821796759949,-8.6892488954344635,-0.18409425625920445,2.4852724594992637,2.1354933726067742,6,0.42681236905861664,-109.74285714285716,"LENV ","AT0000644505","Lenzing+AG&RepNo=A38F8","/LENZING-AG-6814951/"]
["z","ANTOFAGASTA PLC","Antofagasta plc","GBp",732,"2014-12-05T17:35:09",11,"2012.03.13","2011_12","$",1.25,1.05,0.67,0.82,0.88,1.1200000000000001,null,null,null,null,null,null,-15.999999999999998,-36.19047619047619,22.388059701492523,7.3170731707317138,27.27272727272728,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANTO ","GB0000456144","Antofagasta+plc&RepNo=A302C","/ANTOFAGASTA-PLC-4001646/"]
["z","B&B TOOLS AB","B&B TOOLS AB","~","--","~",11,"2012.05.10","2012_03","SEK",8.1,7.9,7.6,11.8,13.3,14.5,null,null,null,null,null,null,-2.4691358024691268,-3.7974683544303889,55.263157894736857,12.711864406779661,9.0225563909774369,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBTOb ","SE0000101362","B_B+TOOLS+AB&RepNo=A3A8B","/B-B-TOOLS-AB-6491334/"]
["z","ELEKTROBUDOWA SA","Elektrobudowa SA","PLN",75.89,"2014-12-05",11,"2012.03.20","2011_12","PLN",7.99,8.33,"~",7.42,10.3,12,9.4981226533166456,9.1104441776710683,null,10.227762803234501,7.367961165048543,6.3241666666666667,4.2553191489361684,null,null,38.814016172506747,16.50485436893203,2.1409543817527021,"ns","ns",0.18982733279395894,0.38317009803921592,0.44801686651732753,null,null,3.7949663987350117,2.2400843325866377,5,0.4901352800441473,58.556201550387605,"LBUD ","PLELTBD00017","Elektrobudowa+SA&RepNo=A67A5","/ELEKTROBUDOWA-SA-6494675/"]
["z","EVRAZ PLC","EVRAZ plc","GBp",140.30000000000001,"2014-12-05T17:35:04",11,"2012.03.28","2011_12","$",0.36,-0.23,-0.35,0.18,0.19,0.23,null,null,null,null,null,null,-163.88888888888889,"~",9999.99,5.5555555555555607,21.052631578947373,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVR ","GB00B71N6K86","EVRAZ+plc&RepNo=D9BA4","/EVRAZ-PLC-9428118/"]
["z","HIGHLIGHT COMMUNICAT..","Highlight Communications AG","EUR",3.33,"2014-12-05T22:01:44",11,"2012.03.21","2011_12","CHF",0.69,0.55000000000000004,0.21,0.28999999999999998,0.4,0.45,null,null,null,null,null,null,-20.289855072463755,-61.818181818181827,38.095238095238095,37.931034482758633,12.499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLG ","CH0006539198","Highlight+Communications+A&RepNo=A3B9C","/HIGHLIGHT-COMMUNICATIONS-450091/"]
["z","INTERNATIONAL CONSOL..","International Consolidated Airlines Grp","GBp",486.7,"2014-12-05T17:35:25",11,"2012.02.29","2011_12","EUR",0.28000000000000003,-0.51,0.06,0.41,0.59,0.71,null,null,null,null,null,null,-282.14285714285711,9999.99,583.33333333333326,43.902439024390247,20.33898305084746,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAG ","ES0177542018","International+Consolidated&RepNo=CF0B4","/INTERNATIONAL-CONSOLIDATE-7233512/"]
["z","INTERNATIONAL FERRO ..","International Ferro Metals Limited","GBp",4.5049999999999999,"2014-12-05T17:35:00",11,"2012.09.17","2012_06","cts ZAR",-9.4,-23,8,29,40.9,56.2,null,null,null,null,null,null,"~",9999.99,262.5,41.034482758620683,37.408312958435218,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFL ","AU0000XINAK8","International+Ferro+Metals&RepNo=AB69F","/INTERNATIONAL-FERRO-METAL-9677146/"]
["z","JD SPORTS FASHION PL..","JD Sports Fashion PLC","~","--","~",11,"2012.04.12","2012_01","PNC",24.1,19.899999999999999,20.6,32.799999999999997,37.9,40.5,null,null,null,null,null,null,-17.427385892116192,3.5175879396985068,59.223300970873758,15.548780487804883,6.8601583113456499,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0004771548","JD+Sports+Fashion+PLC&RepNo=A33BA","/JD-SPORTS-FASHION-PLC-9590158/"]
["z","MD MEDICAL GROUP INV..","MD Medical Group Investments PLC","USD",7.2,"2014-12-05T16:40:03",11,"1970.01.01","2011_12","PNC","~","~",17,28.8,38.799999999999997,46.6,null,null,null,null,null,null,null,null,69.411764705882362,34.722222222222207,20.103092783505165,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDMG ","US55279C2008","MD+Medical+Group+Investmen&RepNo=E2AC4","/MD-MEDICAL-GROUP-INVESTME-11720107/"]
["z","MICRO FOCUS INTERNAT..","Micro Focus International plc","~","--","~",11,"2012.06.21","2012_04","$",0.83,0.87,0.88,1.1200000000000001,1.34,1.48,null,null,null,null,null,null,4.8192771084337398,1.1494252873563229,27.27272727272728,19.642857142857139,10.447761194029843,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B83XCK58","Micro+Focus+International+&RepNo=AAC16","/MICRO-FOCUS-INTERNATIONAL-12467060/"]
["z","NIBE INDUSTRIER AB","Nibe Industrier AB","~","--","~",11,"2012.02.16","2011_12","SEK",6.87,6.95,7.78,9.08,10.7,11.7,null,null,null,null,null,null,1.1644832605531306,11.942446043165468,16.709511568123389,17.841409691629948,9.3457943925233664,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIBEb ","SE0000390296","Nibe+Industrier+AB&RepNo=A3B01","/NIBE-INDUSTRIER-AB-6491368/"]
["z","PROBI AB","Probi AB","~","--","~",11,"2012.01.25","2011_12","SEK",1.54,1.48,1.65,2.61,2.8,3.23,null,null,null,null,null,null,-3.8961038961038996,11.486486486486482,58.18181818181818,7.2796934865900376,15.357142857142863,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROB ","SE0001280355","Probi+AB&RepNo=AA511","/PROBI-AB-6497515/"]
["z","SEPURA PLC","Sepura Plc","GBp",149,"2014-12-05T17:35:00",11,"1970.01.01","2012_03","EUR","~",7.0000000000000007E-2,0.09,0.12,0.16,0.17,null,null,null,null,null,null,null,28.571428571428552,33.333333333333329,33.333333333333343,6.2500000000000053,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEPU ","GB00B1ZBLD47","Sepura+Plc&RepNo=AF320","/SEPURA-PLC-4007310/"]
["z","TELE2 AB","Tele2 AB","~","--","~",11,"2012.02.07","2011_12","SEK",11,7.3,1.45,5.16,5.87,5.53,null,null,null,null,null,null,-33.636363636363633,-80.136986301369859,255.86206896551724,13.75968992248062,-5.792163543441224,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEL2b ","SE0000314312","Tele2+AB&RepNo=A48AA","/TELE2-AB-6492175/"]
["z","VICTORIA PLC","Victoria PLC","GBp",505,"2014-12-05T17:35:06",11,"1970.01.01","2012_03","GBP","~","~","~",32,38.700000000000003,43.9,null,null,null,null,null,null,null,null,null,20.937500000000007,13.436692506459934,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCP ","GB0009290080","Victoria+PLC&RepNo=A33B8","/VICTORIA-PLC-4002420/"]
["z","ARNOLDO MONDADORI ED..","Arnoldo Mondadori Editore SpA","EUR",0.84099999999999997,"2014-12-05T17:24:49",10,"2012.03.19","2011_12","EUR",0.21,-0.72,-0.8,0.01,0.05,0.09,4.0047619047619047,"~","~",84.1,16.819999999999997,9.344444444444445,-442.85714285714289,"~",9999.99,400,79.999999999999986,null,null,8.4100084100084092E-3,4.204999999999999E-2,0.11680555555555558,-110.58263971462544,-9.5124851367419829,96.313912009512492,4.756242568370987,4.7562425683709861,6,9.1735202912228628E-2,7.1999999999999993,"MN ","IT0001469383","Arnoldo+Mondadori+Editore+&RepNo=A3584","/ARNOLDO-MONDADORI-EDITORE-76275/"]
["z","ACCIONA SA","Acciona SA","EUR",61.13,"2014-12-05T22:01:44",10,"2012.03.12","2011_12","EUR",3.4,3.3,-34.6,1.72,2.08,4.2,17.979411764705883,18.524242424242427,"~",35.54069767441861,29.389423076923077,14.554761904761905,-2.9411764705882382,-1148.4848484848485,9999.99,20.93023255813954,101.92307692307692,"ns",null,3.5540733215151826E-3,1.4041613247863245,0.14280143755615454,-0.16358580075249482,-61.999018485195485,59.414362833306065,0.58890888270898101,3.4680189759528872,6,1.6290900248160795E-2,104.74285714285713,"ANA ","ES0125220311","Acciona+SA&RepNo=A3129","/ACCIONA-SA-69450/"]
["z","PHOENIX IT GROUP PLC","Phoenix IT Group plc","GBp",133.5,"2014-12-05T17:35:07",10,"2012.05.28","2012_03","PNC",3.7,-79.099999999999994,-40,3.95,8,9.75,36.081081081081081,"~","~",33.797468354430379,16.6875,13.692307692307692,-2237.8378378378375,"~",9999.99,102.53164556962024,21.875,null,null,3.3797502151932533E-3,0.16275462962962967,0.62593406593406586,-62.022471910112358,29.288389513108612,32.921348314606739,3.0337078651685392,1.3108614232209739,6,0.24430751655608773,958.57142857142856,"PNX ","GB00B0315W65","Phoenix+IT+Group+plc&RepNo=AA3E9","/PHOENIX-IT-GROUP-PLC-4004933/"]
["z","COR&FJA AG","Msg Life Ag","EUR",1.25,"2014-12-05T22:01:44",10,"2012.04.30","2011_12","EUR",-0.05,-0.59,-0.14000000000000001,0.18,0.1,0.13,"~","~","~",6.9444444444444446,12.5,9.615384615384615,"~","~",9999.99,-44.444444444444443,30,null,null,6.9444513888958334E-4,"ns",0.32051282051282048,-43.199999999999996,35.999999999999993,25.6,-6.3999999999999995,2.4,6,0.38022212204417871,9.4,"MSGL ","DE0005130108","Msg+Life+Ag&RepNo=A315C","/COR-FJA-AG-435690/"]
["z","PUBLIC POWER CORPORA..","Public Power Corporation SA","EUR",7.649,"2014-12-05T22:01:44",10,"2012.04.02","2011_12","EUR",-0.64,0.13,-0.97,0.86,1.27,1.6,"~",58.838461538461537,"~",8.8941860465116278,6.0228346456692909,4.7806249999999997,9999.99,-846.15384615384619,9999.99,47.674418604651173,25.984251968503941,5.883852037698192E-3,null,8.8941949407065691E-4,0.12633262915306315,0.18398162878787874,10.066675382402929,-14.380964832004185,23.924696038697871,5.3601778010197414,4.3142894496012563,6,0.71111908243885869,47.000000000000007,"DEH.R ","GRS434003000","Public+Power+Corporation+S&RepNo=A4824","/PUBLIC-POWER-CORPORATION-1408789/"]
["z","FLSMIDTH & CO. A/S","FLSmidth & Co. A/S","DKK",269.14999999999998,"2014-12-05T17:14:51",10,"2012.02.21","2011_12","DKK",27.1,25.1,-15.6,15.8,19.5,22.9,9.9317343173431727,10.723107569721114,"~",17.034810126582276,13.802564102564101,11.753275109170305,-7.3800738007380069,-162.15139442231077,9999.99,23.417721518987335,17.435897435897431,"ns",null,1.7034827161409437E-3,0.58940679140679153,0.67408489596712062,-0.74308006687720607,-15.121679360951145,11.666357049972136,1.3746981237228311,1.26323611369125,6,4.6284159427233709E-4,-18.28571428571432,"FLS ","DK0010234467","FLSmidth+_+Co.+A_S&RepNo=A31D4","/FLSMIDTH-CO-A-S-1412901/"]
["z","PEAB AB","Peab AB","SEK",53.45,"2014-12-05T17:24:04",10,"2012.02.15","2011_12","SEK",3.26,2.4700000000000002,1.01,4.33,4.8899999999999997,5.17,16.395705521472394,21.639676113360323,52.920792079207921,12.344110854503464,10.930470347648264,10.338491295938105,-24.233128834355817,-59.109311740890689,328.71287128712873,12.933025404157034,5.7259713701431547,"ns","ns",3.7552867358579815E-2,0.84515958223780385,1.8055436584691889,-1.47801683816651,-2.7315247895229189,6.2114125350795133,1.0477081384471461,0.52385406922357391,6,0.4548921032774555,57.51428571428572,"PEABb ","SE0000106205","Peab+AB&RepNo=A3B06","/PEAB-AB-6491371/"]
["z","TAG IMMOBILIEN AG","TAG Immobilien AG","EUR",9.2910000000000004,"2014-12-05T22:01:44",10,"2012.02.21","2011_12","EUR",0.89,1.6,0.21,0.75,0.81,1.02,10.439325842696629,5.8068749999999998,44.242857142857147,12.388,11.47037037037037,9.1088235294117652,79.775280898876417,-86.875,257.14285714285717,8.0000000000000071,25.92592592592592,7.2790404929577446E-2,"ns",4.8175555555555548E-2,1.4337962962962949,0.35134033613445387,7.6418038962436778,-14.960714670110859,5.8120762027768809,0.64578624475298729,2.260251856635453,6,1.971791095502436E-2,-3.3714285714285719,"TEG ","DE0008303504","TAG+Immobilien+AG&RepNo=A4357","/TAG-IMMOBILIEN-AG-436835/"]
["z","3I GROUP PLC","3i Group plc","GBp",457.8,"2014-12-05T17:35:08",10,"2012.05.17","2012_03","PNC",-82.8,19.399999999999999,34.200000000000003,58.5,56.3,60.8,"~",23.597938144329898,13.3859649122807,7.8256410256410263,8.1314387211367674,7.5296052631578956,9999.99,76.28865979381446,71.052631578947356,-3.7606837606837655,7.9928952042628776,2.359796174229164E-3,0.17546467520151723,0.11013865147198483,"ns",0.94203728070175452,22.324159021406722,3.2328527741371786,5.3079947575360409,-0.48055919615552706,0.98296199213630409,6,0.68754038399354733,2437.1428571428573,"III ","GB00B1YW4409","3i+Group+plc&RepNo=A2F4C","/3I-GROUP-PLC-4007143/"]
["z","GK SOFTWARE AG","GK Software AG","EUR",34.5,"2014-12-05T22:01:44",10,"2012.04.18","2011_12","EUR",2.5499999999999998,0.38,0.42,2.2400000000000002,2.78,3.73,13.529411764705884,90.78947368421052,82.142857142857139,15.401785714285714,12.410071942446043,9.2493297587131362,-85.098039215686285,10.52631578947368,433.33333333333337,24.107142857142836,34.172661870503603,"ns",7.8035714285714315,3.5542582417582409E-2,0.51478816946442896,0.2706645971497107,-6.2898550724637685,0.11594202898550719,5.2753623188405809,1.5652173913043466,2.7536231884057973,6,0.3502097632192781,42.628571428571426,"GKS ","DE0007571424","GK+Software+AG&RepNo=B1E40","/GK-SOFTWARE-AG-3081828/"]
["z","MAN SE","Man SE","EUR",92.04,"2014-12-05T22:01:44",10,"2012.02.14","2011_12","EUR",4.62,1.2,-3.57,0.83,1.99,3.53,19.922077922077921,76.7,"~",110.89156626506025,46.251256281407038,26.073654390934848,-74.025974025974023,-397.49999999999994,9999.99,139.75903614457835,77.386934673366824,"ns",null,1.1089167715673741E-2,0.33093571304799857,0.33692579375298931,-3.7157757496740547,-5.182529335071707,4.7805302042590165,1.2603215993046502,1.6731855714906558,6,6.174612834576324E-4,3.7714285714285722,"MAN ","DE0005937007","Man+SE&RepNo=A2F59","/MAN-SE-436151/"]
["z","EUROBANK PROPERTIES ..","Grivalia Properties REIC","EUR",8.7200000000000006,"2014-12-05",10,"2012.02.06","2011_12","EUR",7.0000000000000007E-2,-0.39,0.05,0.46,0.67,0.75,124.57142857142857,"~",174.4,18.956521739130434,13.014925373134329,11.626666666666667,-657.14285714285711,9999.99,819.99999999999989,45.652173913043484,11.94029850746268,null,1.7440017440017441E-2,2.3117709437963947E-2,0.2850888415067519,0.97373333333333389,-5.2752293577981648,5.045871559633027,4.7018348623853203,2.4082568807339451,0.91743119266054995,6,0.73436472170800315,19.971428571428575,"EUP.R ","GRS491003000","Grivalia+Properties+REIC&RepNo=AC297","/EUROBANK-PROPERTIES-REIC-1408765/"]
["z","VIENNA INSURANCE GRO..","VIENNA INSURANCE GROUP AG","EUR",38.978999999999999,"2014-12-05T22:01:44",10,"2012.03.29","2011_12","EUR",2.87,3.17,1.57,3.36,3.61,3.83,13.581533101045295,12.296214511041009,24.827388535031847,11.600892857142858,10.797506925207756,10.177284595300261,10.452961672473862,-50.473186119873816,114.01273885350317,7.4404761904761907,6.0941828254847703,1.1763378548895906,"ns",0.1017508479648843,1.4511849307479223,1.669999881319723,0.76964519356576577,-4.1047743656840865,4.5922163216090706,0.64137099463813851,0.5644064752815624,6,0.27474705041573383,22.599999999999998,"VIGR ","AT0000908504","VIENNA+INSURANCE+GROUP+AG&RepNo=A4181","/VIENNA-INSURANCE-GROUP-AG-6491671/"]
["z","MOBOTIX AG","Mobotix AG","EUR",11.15,"2014-12-05T22:01:44",10,"2012.11.12","2012_09","EUR",1.04,0.95,0.08,0.52,0.63,0.66,10.721153846153847,11.736842105263159,139.375,21.442307692307693,17.698412698412699,16.893939393939394,-8.6538461538461604,-91.578947368421055,550,21.15384615384615,4.7619047619047654,"ns","ns",3.8986013986013986E-2,0.83665223665223687,3.5477272727272702,-0.80717488789237735,-7.8026905829596407,3.9461883408071747,0.98654708520179357,0.26905829596412578,6,0.14317659522451304,-6.9142857142857146,"MBQ ","DE0005218309","Mobotix+AG&RepNo=AF87D","/MOBOTIX-AG-473357/"]
["z","NORSK HYDRO ASA","Norsk Hydro ASA","NOK",41.42,"2014-12-05T16:31:13",10,"2012.02.16","2011_12","NOK",2.93,-0.61,-0.45,1.1499999999999999,2.64,2.95,14.136518771331058,"~","~",36.017391304347832,15.689393939393939,14.040677966101695,-120.81911262798634,"~",9999.99,129.56521739130437,11.742424242424244,null,null,3.6017427321775155E-3,0.12109263778726864,1.1957222525970475,-8.5465958474167074,0.38628681796233699,3.8628681796233701,3.597295992274264,0.74843070980202819,6,0.13572916801470111,32.714285714285715,"NHY ","NO0005052605","Norsk+Hydro+ASA&RepNo=A49E1","/NORSK-HYDRO-ASA-1413211/"]
["z","KABEL DEUTSCHLAND HO..","Kabel Deutschland Holding AG","EUR",112.581,"2014-12-05T22:01:44",10,"2012.06.14","2012_03","EUR",1.78,2.79,-0.77,2.86,3.33,4.72,63.247752808988764,40.351612903225806,"~",39.363986013986015,33.808108108108108,23.851906779661018,56.741573033707859,-127.59856630824373,9999.99,16.43356643356644,41.741741741741734,0.71114723730437568,null,3.936402537801139E-3,2.0572593444508329,0.57141618400195116,0.89713184285092507,-3.1621676837121715,3.2243451381671862,0.41747719419795543,1.2346665956067184,6,0.33390036380649046,56.999999999999986,"KD8 ","DE000KD88880","Kabel+Deutschland+Holding+&RepNo=C503D","/KABEL-DEUTSCHLAND-HOLDING-6047661/"]
["z","INNOVATION GROUP PLC","Innovation Group PLC","GBp",30.25,"2014-12-05T17:35:07",10,"2012.12.05","2012_09","PNC",0.69,0.76,0.75,1.7,2,2.2999999999999998,43.840579710144929,39.80263157894737,40.333333333333336,17.794117647058822,15.125,13.152173913043478,10.144927536231894,-1.3157894736842117,126.66666666666666,17.647058823529417,14.999999999999991,3.9234022556390942,"ns",0.14047987616099072,0.85708333333333309,0.87681159420289911,0.23140495867768615,-3.305785123966945E-2,3.1404958677685952,0.99173553719008278,0.99173553719008201,6,0.89259546673237666,36.342857142857135,"TIG ","GB0006872096","Innovation+Group+PLC&RepNo=A354C","/INNOVATION-GROUP-PLC-4001301/"]
["z","INTERSERVE PLC","Interserve plc","GBp",594.5,"2014-12-05T17:35:06",10,"2012.02.29","2011_12","PNC",44.7,129,38.200000000000003,56.3,64.099999999999994,67.8,13.299776286353467,4.6085271317829459,15.562827225130889,10.559502664298401,9.2745709828393146,8.7684365781710927,188.59060402684563,-70.387596899224803,47.382198952879563,13.854351687388982,5.7722308892355745,2.4436674115148008E-2,"ns",0.22285801203104921,0.66943377735109433,1.5190723909750448,14.179983179142136,-15.273338940285955,3.0445752733389395,1.3120269133725817,0.62237174095878933,6,1.0074596304560994E-2,-174.57142857142875,"IRV ","GB0001528156","Interserve+plc&RepNo=A329D","/INTERSERVE-PLC-4001731/"]
["z","FAURECIA","FAURECIA","EUR",31.324999999999999,"2014-12-05T17:35:01",10,"2012.02.08","2011_12","EUR",3.11,1.25,0.82,1.77,2.65,3.45,10.07234726688103,25.06,38.201219512195124,17.697740112994349,11.820754716981131,9.0797101449275353,-59.807073954983927,-34.400000000000006,115.85365853658539,49.717514124293778,30.18867924528303,"ns","ns",0.15275944097531963,0.23775836192109778,0.30076539855072448,-5.9377494014365526,-1.3727055067837193,3.0327214684756587,2.8092577813248201,2.5538707102952922,6,0.1201045355475894,19.571428571428577,"EO ","FR0000121147","FAURECIA&RepNo=A37E8","/FAURECIA-4647/"]
["z","HEXAGON COMPOSITES A..","Hexagon Composites ASA","NOK",20,"2014-12-05",10,"2012.02.15","2011_12","NOK",0.15,0.04,0.67,1.22,1.75,2.84,133.33333333333334,500,29.850746268656714,16.393442622950818,11.428571428571429,7.042253521126761,-73.333333333333329,1575,82.08955223880595,43.442622950819676,62.285714285714278,"ns",1.8952854773750295E-2,0.19970193740685546,0.26307277628032344,0.11306370332084251,-0.54999999999999993,3.15,2.7499999999999996,2.65,5.4499999999999993,6,0.92127708405797415,54.657142857142858,"HEX ","NO0003067902","Hexagon+Composites+ASA&RepNo=A4291","/HEXAGON-COMPOSITES-ASA-1413167/"]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",6.29,"2014-12-05T22:01:44",10,"2012.02.16","2011_12","EUR",0.45,0.23,0.17,0.34,0.46,0.71,13.977777777777778,27.34782608695652,37,18.5,13.67391304347826,8.8591549295774659,-48.888888888888886,-26.086956521739129,100,35.294117647058819,54.347826086956509,"ns","ns",0.185,0.38742753623188408,0.1630084507042254,-3.4976152623211445,-0.95389507154213038,2.7027027027027026,1.9077901430842608,3.9745627980922089,6,0.35579054397559756,6.1714285714285726,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa&RepNo=A3B4C","/MENSCH-UND-MASCHINE-SOFTW-436383/"]
["z","BILLERUDKORSNAS AB","BillerudKorsnas publ AB","SEK",112.25,"2014-12-05T17:24:22",10,"2012.02.01","2011_12","SEK",5.32,5.12,3.24,6.19,7.66,8.2899999999999991,21.099624060150376,21.923828125,34.645061728395056,18.134087237479804,14.654046997389033,13.54041013268999,-3.7593984962406046,-36.718749999999993,91.049382716049394,23.747980613893372,8.2245430809399345,"ns","ns",0.19916760220147309,0.61706497220298051,1.6463419304191349,-0.17817371937639215,-1.6748329621380846,2.6280623608017817,1.3095768374164809,0.56124721603563388,6,0.54671014335801582,72.628571428571405,"BILL ","SE0000862997","BillerudKorsnas+publ+AB&RepNo=A663D","/BILLERUDKORSNAS-AB-6494534/"]
["z","MUEHLHAN AG","Muehlhan AG","EUR",2.7210000000000001,"2014-12-05T22:01:44",10,"2012.03.30","2011_12","EUR",-0.21,"~",0.1,0.17,0.23,0.28000000000000003,"~",null,27.21,16.005882352941175,11.830434782608695,9.7178571428571416,null,null,70,35.294117647058819,21.739130434782613,"ns","ns",0.22865546218487393,0.33519565217391306,0.4470214285714284,null,null,2.5725836089672915,2.2050716648291067,1.8375597206909231,5,0.77542064566575686,8.0743243243243246,"M4N ","DE000A0KD0F7","Muehlhan+AG&RepNo=AD3EE","/MUEHLHAN-AG-518917/"]
["z","THE BERKELEY GROUP H..","Berkeley Group Holdings PLC","GBp",2596,"2014-12-05T17:35:20",10,"2012.06.29","2012_04","PNC",113,140,188,252,252,266,22.973451327433629,18.542857142857144,13.808510638297872,10.301587301587302,10.301587301587302,9.7593984962406015,23.893805309734514,34.285714285714285,34.042553191489361,0,5.5555555555555554,0.77605291005291011,0.40274822695035462,0.30260912698412701,"ns",1.7566917293233084,1.0400616332819723,1.8489984591679507,2.4653312788906008,0,0.53929121725731899,6,0.92079033273894773,3328.5714285714284,"BKG ","GB00B02L3W35","Berkeley+Group+Holdings+PL&RepNo=A3497","/THE-BERKELEY-GROUP-HOLDIN-4004901/"]
["z","JULIUS BAER GRUPPE A..","Julius Baer Gruppe AG","CHF",45.104999999999997,"2014-12-05T17:30:00",10,"2012.02.06","2011_12","CHF",1.24,1.47,0.86,1.95,2.79,3.35,36.375,30.683673469387752,52.447674418604649,23.130769230769229,16.166666666666664,13.46417910447761,18.548387096774192,-41.496598639455783,126.74418604651162,43.07692307692308,20.071684587813621,1.6542502218278616,"ns",0.18249964714184896,0.37529761904761899,0.67080463752665231,0.50992129475667891,-1.352399955659018,2.4165835273251299,1.8623212504156972,1.2415475002771315,6,0.75776415566299182,44.571428571428569,"BAER ","CH0102484968","Julius+Baer+Gruppe+AG&RepNo=B48E7","/JULIUS-BAER-GRUPPE-AG-9365396/"]
["z","HUBER+SUHNER AG","Huber und Suhner AG","CHF",48.2,"2014-12-05T10:49:50",10,"2012.03.22","2011_12","CHF",2.56,1.1200000000000001,1.67,2.79,2.91,3.02,18.828125,43.035714285714285,28.862275449101798,17.275985663082437,16.563573883161514,15.960264900662253,-56.25,49.10714285714284,67.065868263473064,4.3010752688172085,3.7800687285223322,"ns",0.58774088187261864,0.25759728622631844,3.8510309278350481,4.2222155328115649,-2.9875518672199171,1.1410788381742736,2.3236514522821579,0.24896265560165995,0.22821576763485449,6,0.37097244261779522,25.11428571428571,"HUBN ","CH0030380734","Huber+und+Suhner+AG&RepNo=A39FA","/HUBER-SUHNER-AG-278523/"]
["z","WACKER NEUSON SE","Wacker Neuson SE","EUR",17.132000000000001,"2014-12-05T22:01:44",10,"2012.03.22","2011_12","EUR",1.22,0.77,0.87,1.26,1.33,1.45,14.042622950819673,22.249350649350649,19.691954022988508,13.596825396825398,12.881203007518797,11.815172413793105,-36.885245901639344,12.987012987012983,44.827586206896555,5.5555555555555598,9.0225563909774351,"ns",1.5162804597701156,0.30331379731379732,2.3186165413533817,1.3095149425287371,-2.6266635535839358,0.58370301190754126,2.2764417464394113,0.40859210833527931,0.700443614289049,6,0.40894533406957484,9.1999999999999993,"WAC ","DE000WACK012","Wacker+Neuson+SE&RepNo=AC68C","/WACKER-NEUSON-SE-484933/"]
["z","THORNTONS PLC","Thorntons plc","GBp",118,"2014-12-05T17:35:10",10,"2012.09.12","2012_06","PNC",-1.4,5.3,7.1,9.6999999999999993,12.2,14.7,"~",22.264150943396228,16.619718309859156,12.164948453608249,9.6721311475409841,8.0272108843537424,9999.99,33.962264150943398,36.619718309859152,25.773195876288664,20.491803278688526,2.2264173207569436E-3,0.48935837245696401,0.33219666931007141,0.37527868852459012,0.39172789115646262,5.6779661016949143,1.525423728813559,2.203389830508474,2.1186440677966103,2.1186440677966103,6,0.95098796088169191,296.57142857142856,"THT ","GB0008901935","Thorntons+plc&RepNo=A3267","/THORNTONS-PLC-4002383/"]
["z","DEUTSCHE LUFTHANSA A..","Deutsche Lufthansa AG","EUR",14.805999999999999,"2014-12-05T22:01:44",10,"2012.03.07","2011_12","EUR",-0.03,2.16,0.68,0.99,1.96,2.4900000000000002,"~",6.8546296296296285,21.773529411764702,14.955555555555556,7.5540816326530607,5.9461847389558224,9999.99,-68.518518518518505,45.588235294117638,97.979797979797979,27.040816326530624,6.8546364842661132E-4,"ns",0.32805734767025096,7.7098358931201344E-2,0.21989664317647936,14.791300823990275,-9.995947588815346,2.0937457787383491,6.5513980818587063,3.5796298797784702,6,0.45034823090970977,35.171428571428578,"LHA ","DE0008232125","Deutsche+Lufthansa+AG&RepNo=A3EAE","/DEUTSCHE-LUFTHANSA-AG-436827/"]
["z","IVS GROUP SA","IVS Group SA","EUR",7.64,"2014-12-05",10,"1970.01.01","2011_12","EUR","~","~",0.15,0.3,0.35,0.45,null,null,50.93333333333333,25.466666666666665,21.828571428571429,16.977777777777778,null,null,100,16.666666666666664,28.57142857142858,"ns","ns",0.25466666666666665,1.3097142857142858,0.5942222222222221,null,null,1.9633507853403143,0.65445026178010457,1.30890052356021,4,0.64177777777777767,6.333333333333333,"IVS ","LU0556041001","IVS+Group+SA&RepNo=CD520","/IVS-GROUP-SA-7261629/"]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",31.25,"2014-12-05T16:40:10",10,"2012.02.28","2011_12","DKK",-2.9,1.7,1.1000000000000001,1.7,1.93,2.4,"~",18.382352941176471,28.409090909090907,18.382352941176471,16.191709844559586,13.020833333333334,9999.99,-35.294117647058812,54.545454545454533,13.529411764705882,24.352331606217618,1.8382371323547794E-3,"ns",0.33700980392156871,1.1967785537283173,0.53468528368794321,14.719999999999999,-1.9199999999999995,1.9199999999999995,0.73599999999999999,1.504,6,0.57992965057449097,79.399999999999991,"ALMB ","DK0015250344","Alm.+Brand+A_S&RepNo=A7575","/ALM-BRAND-A-S-1412845/"]
["z","DFDS A/S","DFDS A/S","DKK",586.5,"2014-12-05T16:54:13",10,"2012.03.01","2011_12","DKK",49.9,10.199999999999999,23.3,33.799999999999997,44.8,55.2,11.753507014028056,57.500000000000007,25.171673819742487,17.352071005917161,13.091517857142858,10.625,-79.559118236472955,128.43137254901964,45.064377682403418,32.544378698224854,23.21428571428573,"ns",0.19599318546669717,0.38505071851225714,0.40226663961038961,0.4576923076923074,-6.7689684569479978,2.2335890878090372,1.7902813299232729,1.8755328218243819,1.7732310315430528,6,0.19255187096799262,402.28571428571433,"DFDS ","DK0010259027","DFDS+A_S&RepNo=A3434","/DFDS-A-S-1412874/"]
["z","FRENI BREMBO SPA","Freni Brembo SpA","EUR",29.105,"2014-12-05T17:25:02",10,"2012.03.02","2011_12","EUR",0.66,1.19,1.36,1.88,2.02,2.2200000000000002,44.098484848484844,24.457983193277311,21.400735294117645,15.481382978723405,14.408415841584159,13.11036036036036,80.303030303030283,14.285714285714299,38.235294117647037,7.4468085106383048,9.9009900990099098,0.30457111146345339,1.4980514705882337,0.40489770867430463,1.934844413012728,1.3241463963963953,1.8209929565366774,0.58409208039855742,1.7866345988661734,0.48101700738704734,0.68716715341006762,6,0.96142647343154142,30.88571428571429,"BRE ","IT0001050910","Freni+Brembo+SpA&RepNo=A2F89","/FRENI-BREMBO-SPA-3933439/"]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",11.428000000000001,"2014-12-05T22:01:44",10,"2013.02.28","2011_12","EUR","~",0.15,0.2,0.39,0.6,0.78,null,76.186666666666682,57.14,29.302564102564105,19.04666666666667,14.651282051282053,null,33.33333333333335,95,53.846153846153832,30.000000000000011,"ns",1.7141999999999991,0.30844804318488533,0.35372380952380966,0.48837606837606823,null,0.43752187609380483,1.6625831291564577,1.8375918795939792,1.5750787539376971,5,0.80822657093246963,13.833333333333332,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d&RepNo=A8150","/ANTENA-3-DE-TELEVISION-SA-159185/"]
["z","FLUGHAFEN ZUERICH AG","Flughafen Zuerich AG","CHF",644.25,"2014-12-05T17:20:00",10,"2012.03.21","2011_12","CHF",27.8,15.5,22.3,32.1,34.5,37.700000000000003,23.174460431654676,41.564516129032256,28.890134529147982,20.070093457943923,18.673913043478262,17.088859416445622,-44.244604316546763,43.870967741935488,43.946188340807176,7.4766355140186871,9.2753623188405889,"ns",0.65852512529675544,0.45669702460423417,2.4976358695652192,1.8423926558355419,-1.909196740395809,1.055490880869228,1.5211486224291815,0.37252619324796254,0.49670159099728411,6,0.56609464842886248,332.28571428571433,"FHZN ","CH0010567961","Flughafen+Zuerich+AG&RepNo=A3A6C","/FLUGHAFEN-ZUERICH-AG-73887/"]
["z","METSA BOARD OYJ","Metsa Board Oyj","EUR",3.9950000000000001,"2014-12-05T17:23:54",10,"2012.02.09","2011_12","EUR",-0.83,0.53,0.19,0.25,0.3,0.32,"~",7.5377358490566033,21.026315789473685,15.98,13.316666666666668,12.484375,9999.99,-64.15094339622641,31.578947368421051,19.999999999999996,6.6666666666666732,7.53774338679999E-4,"ns",0.50603333333333333,0.6658333333333335,1.8726562499999981,34.042553191489361,-8.5106382978723403,1.5018773466833542,1.2515644555694616,0.5006257822277852,6,0.32158068631620285,14.62857142857143,"METSB ","FI0009000665","Metsa+Board+Oyj&RepNo=A31B8","/METSA-BOARD-OYJ-1412492/"]
["z","BASTIDE LE CONFORT","BASTIDE LE CONFORT","EUR",16.079999999999998,"2014-12-05T17:35:01",10,"2012.10.03","2012_06","EUR",0.49,0.56999999999999995,0.71,0.91,1.1000000000000001,1.3,32.816326530612244,28.210526315789473,22.64788732394366,17.670329670329668,14.618181818181816,12.369230769230768,16.326530612244891,24.561403508771935,28.169014084507054,20.879120879120887,18.181818181818176,1.7278947368421058,0.92209255533199164,0.62729670329670295,0.70013397129186561,0.68030769230769239,0.49751243781094512,0.87064676616915448,1.2437810945273637,1.1815920398009956,1.2437810945273631,6,0.98204015817560575,16.685714285714287,"BLC ","FR0000035370","BASTIDE+LE+CONFORT&RepNo=A3760","/BASTIDE-LE-CONFORT-5023/"]
["z","AVON RUBBER PLC","Avon Rubber plc","GBp",740,"2014-12-05T17:35:00",10,"2012.11.21","2012_09","PNC",25.4,31.4,35,44.2,47.1,47.6,29.133858267716537,23.566878980891723,21.142857142857142,16.742081447963798,15.711252653927813,15.546218487394958,23.622047244094489,11.464968152866247,26.285714285714295,6.561085972850675,1.0615711252653928,0.99766454352441625,1.8441269841269834,0.63692701160731813,2.3946116113917579,14.64453781512605,0.81081081081081086,0.48648648648648662,1.2432432432432436,0.39189189189189172,6.7567567567567571E-2,6,0.94411532059077008,478,"AVON ","GB0000667013","Avon+Rubber+plc&RepNo=A3492","/AVON-RUBBER-PLC-4001670/"]
["z","BECHTLE AG","Bechtle AG","EUR",63.424999999999997,"2014-12-05T22:01:44",10,"2012.02.02","2011_12","EUR",2.99,2.69,3.02,3.7,4.08,4.51,21.212374581939798,23.578066914498141,21.001655629139073,17.141891891891891,15.545343137254902,14.063192904656319,-10.033444816053521,12.267657992565059,22.516556291390732,10.270270270270267,10.539215686274503,"ns",1.7119531406783057,0.76130166931637511,1.5136255159958725,1.3343680709534376,-0.4729996058336623,0.52029956641702813,1.0721324398896337,0.5991328340559714,0.67796610169491489,6,0.87072310983573553,35.571428571428562,"BC8 ","DE0005158703","Bechtle+AG&RepNo=A3E28","/BECHTLE-AG-435706/"]
["z","ALL FOR ONE STEEB AG","All for One Steeb AG","EUR",30.984999999999999,"2014-12-05T22:01:44",10,"2011.12.19","2011_09","EUR",1.41,"~",0.99,1.32,1.72,1.9,21.975177304964539,null,31.297979797979799,23.473484848484848,18.01453488372093,16.307894736842105,null,null,33.333333333333343,30.303030303030294,10.465116279069765,"ns","ns",0.70420454545454525,0.59447965116279089,1.5583099415204682,null,null,1.0650314668387932,1.29094723253187,0.58092625463934144,5,0.34929666508613894,9.9549549549549567,"A1OS ","DE0005110001","All+for+One+Steeb+AG&RepNo=A3073","/ALL-FOR-ONE-STEEB-AG-435673/"]
["z","MTU AERO ENGINES HOL..","MTU Aero Engines AG","EUR",70.944000000000003,"2014-12-05T22:01:44",10,"2012.02.23","2011_12","EUR",3.24,3.43,3.39,4.1399999999999997,4.45,4.71,21.896296296296295,20.683381924198251,20.927433628318585,17.136231884057974,15.94247191011236,15.062420382165605,5.864197530864196,-1.1661807580174937,22.12389380530972,7.4879227053140225,5.8426966292134779,3.5270609176001235,"ns",0.77455768115942092,2.1290914099311307,2.577991180793731,0.26781686964366247,-5.638249887235007E-2,1.0571718538565622,0.43696436626071333,0.36648624267027485,6,0.92066865106743667,31.885714285714279,"MTX ","DE000A0D9PT0","MTU+Aero+Engines+AG&RepNo=AAA22","/MTU-AERO-ENGINES-HOLDINGS-470192/"]
["z","SOLUCOM","SOLUCOM","EUR",38.24,"2014-12-05T17:35:00",10,"2012.06.05","2012_03","EUR",1.4,2.08,2.2000000000000002,2.59,2.84,3.14,27.314285714285717,18.384615384615383,17.381818181818183,14.764478764478765,13.464788732394368,12.178343949044587,48.571428571428591,5.7692307692307745,17.727272727272712,9.6525096525096519,10.563380281690151,0.37850678733031656,3.0128484848484822,0.83286803286803357,1.3949521126760567,1.1528832271762197,1.7782426778242681,0.3138075313807534,1.0198744769874468,0.65376569037656895,0.78451882845188359,6,0.96391495453579512,32.485714285714288,"LCO ","FR0004036036","SOLUCOM&RepNo=A55AB","/SOLUCOM-5103/"]
["z","RIGHTMOVE PLC","Rightmove Plc","GBp",2196,"2014-12-05T17:35:05",10,"2012.02.24","2011_12","PNC",42.7,59.2,72.599999999999994,93.3,106,121,51.428571428571423,37.094594594594589,30.247933884297524,23.536977491961416,20.716981132075471,18.148760330578511,38.641686182669787,22.635135135135119,28.512396694214882,13.612004287245449,14.150943396226415,0.95996314496314494,1.3363266313062796,0.82549979029777698,1.5219640469469613,1.2825123966942149,0.75136612021857918,0.6102003642987246,0.94262295081967229,0.5783242258652096,0.68306010928961747,6,0.99687138524056207,1578.8571428571427,"RMV ","GB00B2987V85","Rightmove+Plc&RepNo=AC265","/RIGHTMOVE-PLC-9590217/"]
["z","CORTICEIRA AMORIM","CORTICEIRA AMORIM","EUR",3.19,"2014-12-05T17:35:00",10,"2012.02.27","2011_12","EUR",0.2,0.25,0.24,0.27,0.34,0.37,15.95,12.76,13.291666666666666,11.814814814814813,9.3823529411764692,8.621621621621621,24.999999999999993,-4.0000000000000036,12.500000000000011,25.925925925925924,8.8235294117646959,0.51040000000000019,"ns",0.94518518518518424,0.36189075630252099,0.97711711711711813,1.5673981191222568,-0.31347962382445171,0.94043887147335503,2.1943573667711602,0.94043887147335337,6,0.91343386669736382,3.2857142857142856,"COR ","PTCOR0AE0006","CORTICEIRA+AMORIM&RepNo=A3D17","/CORTICEIRA-AMORIM-5840/"]
["z","OESTERREICHISCHE POS..","Oesterreichische Post AG","EUR",39.826000000000001,"2014-12-05T22:01:44",10,"2012.03.15","2011_12","EUR",1.82,1.82,1.82,2.17,2.34,2.38,21.882417582417581,21.882417582417581,21.882417582417581,18.352995391705068,17.019658119658121,16.733613445378154,0,0,19.230769230769223,7.834101382488476,1.7094017094017109,"ns","ns",0.95435576036866399,2.172509301156361,9.789163865546211,0,0,0.87882287952593741,0.42685682719831247,0.10043690051725013,6,0.86663975466673648,13.457142857142854,"POST ","AT0000APOST4","Oesterreichische+Post+AG&RepNo=AC244","/OESTERREICHISCHE-POST-AG-6498682/"]
["z","SCHRODERS PLC","Schroders plc","GBp",2768,"2014-12-05T17:35:28",10,"2012.03.08","2011_12","PNC",112,101,126,150,171,185,24.714285714285715,27.405940594059405,21.968253968253968,18.453333333333333,16.187134502923978,14.962162162162162,-9.8214285714285712,24.752475247524753,19.047619047619047,14.000000000000002,8.1871345029239766,"ns",0.88751746031746026,0.96879999999999999,1.1562238930659983,1.8275212355212356,-0.39739884393063585,0.90317919075144504,0.86705202312138729,0.75867052023121384,0.5057803468208093,6,0.9181231581506234,1711.4285714285713,"SDR ","GB0002405495","Schroders+plc&RepNo=A2FA6","/SCHRODERS-PLC-9590124/"]
["z","SAVE SPA","SAVE SpA","EUR",12.82,"2014-12-02T16:20:56",10,"2012.03.08","2011_12","EUR",0.77,0.6,0.44,0.55000000000000004,0.59,0.62,16.649350649350648,21.366666666666667,29.136363636363637,23.309090909090909,21.728813559322035,20.677419354838712,-22.077922077922082,-26.666666666666668,25.000000000000011,7.2727272727272583,5.0847457627118686,"ns","ns",0.93236363636363595,2.9877118644067857,4.0665591397849434,-1.3260530421216852,-1.2480499219968797,0.85803432137285518,0.31201248049921937,0.23400936037441519,6,0.11181965375513768,-1.9142857142857146,"SAVE ","IT0001490736","SAVE+SpA&RepNo=AAF64","/SAVE-SPA-159876/"]
["z","ABERTIS INFRAESTRUCT..","Abertis Infraestructuras S.A.","EUR",16.901,"2014-12-05T22:01:44",10,"2012.02.23","2011_12","EUR",0.8,1.23,0.63,0.77,0.87,1,21.126249999999999,13.740650406504065,26.826984126984126,21.949350649350649,19.426436781609194,16.901,53.749999999999986,-48.780487804878049,22.222222222222225,12.987012987012983,14.942528735632186,0.25564000756286637,"ns",0.98772077922077905,1.4958356321839084,1.131066923076923,2.5442281521803438,-3.5500857937400152,0.82835335187267034,0.59168096562333583,0.76918525531033666,6,2.3598304418126864E-4,0.17142857142857093,"ABE ","ES0111845014","Abertis+Infraestructuras+S&RepNo=A2F80","/ABERTIS-INFRAESTRUCTURAS-69642/"]
["z","IMPERIAL TOBACCO GRO..","Imperial Tobacco Group PLC","GBp",2878,"2014-12-05T17:35:22",10,"2012.10.30","2012_09","PNC",67.900000000000006,96,148,171,183,228,42.385861561119292,29.979166666666668,19.445945945945947,16.830409356725145,15.726775956284152,12.62280701754386,41.384388807069207,54.166666666666664,15.54054054054054,7.0175438596491224,24.590163934426229,0.72440762158956129,0.35900207900207903,1.0830002542588355,2.2410655737704919,0.51332748538011697,0.97637248088950646,1.8068102849200833,0.79916608756080609,0.41695621959694235,1.5635858234885338,6,0.97300213473769404,3098.5714285714284,"IMT ","GB0004544929","Imperial+Tobacco+Group+PLC&RepNo=A4938","/IMPERIAL-TOBACCO-GROUP-PL-9590191/"]
["z","BETFAIR GROUP LTD","Betfair Group Ltd","GBp",1486,"2014-12-05T17:35:02",10,"2012.06.29","2012_04","PNC",32.5,-65.099999999999994,48.1,58.8,53.3,65,45.723076923076924,"~",30.893970893970891,25.272108843537417,27.879924953095685,22.861538461538462,-300.30769230769232,9999.99,22.245322245322235,-9.3537414965986407,21.951219512195127,null,3.0894001787972682E-3,1.1360639582935985,"ns",1.0414700854700853,-6.5679676985195155,7.6177658142664857,0.72005383580080728,-0.37012113055181695,0.7873485868102289,6,0.33381470706176075,1509.7142857142853,"BET ","GB00B44JTH01","Betfair+Group+Ltd&RepNo=CBF55","/BETFAIR-GROUP-LTD-6775522/"]
["z","SIXT AG","Sixt SE","EUR",32.646000000000001,"2014-12-05T22:01:44",10,"2012.03.15","2011_12","EUR",1.99,1.64,1.97,2.2000000000000002,2.4300000000000002,2.62,16.405025125628143,19.90609756097561,16.571573604060916,14.839090909090908,13.434567901234567,12.46030534351145,-17.587939698492466,20.121951219512201,11.675126903553309,10.454545454545453,7.8189300411522611,"ns",0.82355699123211801,1.2710003952569158,1.2850456253354805,1.5936074728806755,-1.0721068431048215,1.0108435949274033,0.70452735404031186,0.70452735404031119,0.58200085768547427,6,0.76244412586525656,16.428571428571434,"SIX2 ","DE0007231326","Sixt+SE&RepNo=A3136","/SIXT-AG-436599/"]
["z","IPSEN","IPSEN","EUR",42.48,"2014-12-05T17:35:00",10,"2012.02.29","2011_12","EUR",0.01,-0.35,1.83,2.11,2.33,2.5299999999999998,4248,"~",23.21311475409836,20.132701421800949,18.231759656652358,16.790513833992094,-3600,9999.99,15.30054644808742,10.4265402843602,8.5836909871244522,null,2.3213137967236326E-3,1.3158158429248488,1.7485914943425651,1.9560948616600815,-0.84745762711864414,5.1318267419962345,0.65913370998116716,0.51789077212806078,0.47080979284369051,6,0.79900974191946528,59.771428571428572,"IPN ","FR0010259150","IPSEN&RepNo=AB9DC","/IPSEN-5137/"]
["z","ING BANK SLASKI SA","ING Bank Slaski SA","PLN",147.80000000000001,"2014-12-05",10,"2012.02.09","2011_12","PLN",6.76,6.4,7.39,8.34,9.58,10.5,21.863905325443788,23.09375,20.000000000000004,17.721822541966429,15.427974947807934,14.076190476190478,-5.3254437869822402,15.468749999999989,12.855209742895807,14.868105515587532,9.6033402922755737,"ns",1.2929292929292941,1.3785712482645462,1.0376557343928883,1.4657598343685303,-0.24357239512855169,0.66982408660351778,0.64276048714479028,0.83897158322056842,0.62246278755074425,6,0.92389660629505865,83.399999999999991,"SLAS ","PLBSK0000017","ING+Bank+Slaski+SA&RepNo=A5D60","/ING-BANK-SLASKI-SA-6493880/"]
["z","U-BLOX HOLDING AG","u-blox Holding AG","CHF",139.44999999999999,"2014-12-05T17:20:00",10,"2012.03.21","2011_12","CHF",2.59,2.72,3.75,4.6100000000000003,5.75,6.83,53.841698841698843,51.268382352941167,37.18666666666666,30.249457700650755,24.252173913043475,20.417276720351389,5.0193050193050333,37.867647058823515,22.933333333333341,24.7288503253796,18.782608695652176,10.214239253393634,0.98201682847896465,1.3190170509004686,0.98072387490465318,1.0870309365001896,9.322337755467934E-2,0.73861599139476508,0.61670849766941582,0.81749731086410882,0.77447113660810329,6,0.97011635027556631,89,"UBXN ","CH0033361673","u-blox+Holding+AG&RepNo=AFBBC","/U-BLOX-HOLDING-AG-366917/"]
["z","COHORT PLC","Cohort PLC","GBp",247,"2014-12-05T17:35:13",10,"2012.06.25","2012_04","PNC","~",20.5,14.4,15.6,18.899999999999999,20.7,null,12.048780487804878,17.152777777777779,15.833333333333334,13.06878306878307,11.932367149758454,null,-29.756097560975608,8.3333333333333286,21.15384615384615,9.5238095238095291,"ns","ns",1.9000000000000012,0.61779701779701801,1.2528985507246369,null,-2.4696356275303644,0.48582995951416974,1.3360323886639671,0.72874493927125528,5,6.0506632797064558E-2,40.833333333333307,"CHRT ","GB00B0YD2B94","Cohort+PLC&RepNo=AC24A","/COHORT-PLC-4005905/"]
["z","GEBERIT AG","Geberit AG","CHF",341.8,"2014-12-05T17:29:50",10,"2012.03.08","2011_12","CHF",9.82,10.3,11.6,13.1,14.5,15.7,34.806517311608964,33.184466019417478,29.465517241379313,26.091603053435115,23.572413793103451,21.770700636942678,4.8879837067209815,12.62135922330096,12.931034482758621,10.687022900763361,8.2758620689655125,6.788988673139154,2.3345755968169786,2.0177506361323156,2.2057044334975364,2.6306263269639083,0.14043300175541265,0.38033937975424192,0.4388531304856641,0.40959625511995323,0.35108250438853106,6,0.98541172304492997,124.28571428571426,"GEBN ","CH0030170408","Geberit+AG&RepNo=A39E6","/GEBERIT-AG-9365160/"]
["z","JAZZTEL PLC","Jazztel PLC","EUR",12.698,"2014-12-05T17:30:00",10,"2012.02.29","2011_12","EUR",0.2,0.24,0.27,0.32,0.44,0.62,63.49,52.908333333333339,47.029629629629625,39.681249999999999,28.859090909090909,20.480645161290322,19.999999999999989,12.500000000000011,18.518518518518512,37.5,40.909090909090907,2.6454166666666685,3.7623703703703666,2.1427875000000007,0.76957575757575758,0.5006379928315412,0.31501023783272941,0.23625767837454736,0.39376279729091185,0.94503071349818868,1.4175460702472831,6,0.8791730445060163,7.8571428571428568,"JAZ ","GB00B5TMSP21","Jazztel+PLC&RepNo=A46B3","/JAZZTEL-PLC-70999/"]
["z","STAGECOACH GROUP PLC","Stagecoach Group plc","GBp",410.1,"2014-12-05T17:35:27",10,"2012.06.26","2012_04","PNC",29.1,27.2,22.9,24.4,28.6,32.9,14.092783505154639,15.077205882352942,17.908296943231441,16.807377049180328,14.33916083916084,12.465045592705168,-6.5292096219931341,-15.808823529411766,6.5502183406113534,17.213114754098374,15.034965034965026,"ns","ns",2.565926229508197,0.8330369630369624,0.82907047430550707,-0.46330163374786693,-1.0485247500609609,0.36576444769568395,1.0241404535479157,1.04852475006096,6,0.13663268772092216,70.571428571428555,"SGC ","GB00B6YTLS95","Stagecoach+Group+plc&RepNo=A3810","/STAGECOACH-GROUP-PLC-4006899/"]
["z","MEDICREA INTERNAT.","MEDICREA INTERNAT.","EUR",8.83,"2014-12-05T17:28:57",10,"2012.04.05","2011_12","EUR",-0.28999999999999998,-0.14000000000000001,0.05,0.08,0.09,0.09,"~","~",176.6,110.375,98.111111111111114,98.111111111111114,"~",9999.99,60,12.499999999999993,0,null,1.7660017660017659E-2,1.8395833333333333,7.8488888888888937,"ns",1.6987542468856167,2.1517553793884483,0.33975084937712347,0.11325028312570776,0,6,0.77581374321880681,7.4857142857142858,"ALMED ","FR0004178572","MEDICREA+INTERNAT.&RepNo=AC831","/MEDICREA-INTERNAT-32731/"]
["z","REVENIO GROUP OYJ","Revenio Group Oyj","EUR",14.84,"2014-12-05",10,"2012.02.16","2011_12","EUR",0.5,-0.04,0.55000000000000004,0.59,0.8,1.02,29.68,"~",26.981818181818181,25.152542372881356,18.549999999999997,14.549019607843137,-108,9999.99,7.2727272727272583,35.593220338983066,27.499999999999996,null,2.6981845163663344E-3,3.4584745762711933,0.52116666666666633,0.52905525846702328,-3.6388140161725069,3.9757412398921836,0.26954177897574072,1.4150943396226421,1.4824797843665767,6,0.6007039075895676,14.742857142857144,"REG1V ","FI0009010912","Revenio+Group+Oyj&RepNo=A3257","/REVENIO-GROUP-OYJ-1412446/"]
["z","BORREGAARD ASA","Borregaard ASA","NOK",48.5,"2014-12-05",10,"1970.01.01","2011_12","NOK","~",2.73,3.36,3.44,3.84,4.0999999999999996,null,17.765567765567766,14.43452380952381,14.098837209302326,12.630208333333334,11.829268292682928,null,23.076923076923073,2.3809523809523832,11.627906976744184,6.7708333333333286,"ns",0.62549603174603186,5.9215116279069715,1.0861979166666669,1.7470919324577874,null,1.2989690721649481,0.16494845360824756,0.82474226804123696,0.53608247422680366,5,0.79158726668621127,26.833333333333329,"BRGD ","NO0010657505","Borregaard+ASA&RepNo=E19A8","/BORREGAARD-ASA-11751909/"]
["z","HAMBURGER HAFEN UND ..","Hamburger Hafen und Logistik AG","EUR",18.491,"2014-12-05T22:01:44",10,"2012.03.30","2011_12","EUR",1.2,0.95,0.69,0.71,0.86,1.02,15.409166666666668,19.464210526315789,26.798550724637682,26.043661971830986,21.501162790697673,18.12843137254902,-20.833333333333336,-27.368421052631582,2.8985507246376838,21.126760563380287,18.604651162790699,"ns","ns",8.9850633802816819,1.0177217054263563,0.97440318627450972,-1.3520090855010547,-1.4060894489210969,0.10816072684008446,0.81120545130063282,0.86528581472067512,6,0.10020078039171107,-3.2857142857142843,"HHFA ","DE000A0S8488","Hamburger+Hafen+und+Logist&RepNo=AEC57","/HAMBURGER-HAFEN-UND-LOGIS-698551/"]
["z","DIASORIN SPA","DiaSorin SpA","EUR",33.92,"2014-12-05T17:25:00",10,"2012.03.09","2011_12","EUR",1.81,1.61,1.53,1.55,1.73,1.9,18.740331491712709,21.06832298136646,22.169934640522875,21.883870967741935,19.606936416184972,17.852631578947371,-11.049723756906074,-4.968944099378886,1.3071895424836613,11.612903225806448,9.8265895953757187,"ns","ns",16.741161290322566,1.6883750802825952,1.8167678018575861,-0.58962264150943378,-0.23584905660377378,5.8962264150943446E-2,0.53066037735849036,0.5011792452830186,6,8.8119044065917515E-2,2.3714285714285683,"DIA ","IT0003492391","DiaSorin+SpA&RepNo=AF190","/DIASORIN-SPA-410424/"]
["z","BRENNTAG AG","Brenntag AG","EUR",44.942999999999998,"2014-12-05T22:01:44",10,"2012.02.21","2011_12","EUR",1.8,2.1800000000000002,2.2000000000000002,2.21,2.5,2.75,24.96833333333333,20.616055045871558,20.428636363636361,20.336199095022625,17.9772,16.342909090909089,21.111111111111118,0.91743119266055118,0.45454545454544482,13.122171945701359,10,0.97654997585707348,22.267213636363618,44.739638009050729,1.3699866206896549,1.6342909090909088,0.84551543065660983,4.4500812139821593E-2,2.2250406069910304E-2,0.64526177602741264,0.55626015174776944,6,0.89759130895989148,16.342857142857138,"BNR ","DE000A1DAHH0","Brenntag+AG&RepNo=C5384","/BRENNTAG-AG-6064375/"]
["z","WARTSILA CORPORATION","Wartsila Oyj Abp","EUR",35.615000000000002,"2014-12-05T17:29:50",10,"2012.01.27","2011_12","EUR",1.44,1.72,1.98,1.96,2.41,2.57,24.732638888888893,20.706395348837212,17.987373737373737,18.170918367346939,14.778008298755188,13.8579766536965,19.444444444444446,15.116279069767444,-1.0101010101010111,22.959183673469397,6.6390041493775804,1.0649003322259136,1.1899339549339547,"ns",0.64366436145689232,2.0873577334630395,0.78618559595675985,0.73002948195984829,-5.6156113996911464E-2,1.2635125649305072,0.44924891197529043,6,0.95605387914816775,22.000000000000004,"WRT1V ","FI0009003727","Wartsila+Oyj+Abp&RepNo=A32A4","/WARTSILA-CORPORATION-1412489/"]
["z","IRISH CONTINENTAL GR..","Irish Continental Group plc","EUR",3.2170000000000001,"2014-12-05",10,"2012.03.08","2011_12","EUR",0.11,0.18,0.15,0.14000000000000001,0.17,0.2,29.245454545454546,17.872222222222224,21.446666666666669,22.978571428571428,18.923529411764704,16.085000000000001,63.636363636363626,-16.666666666666664,-6.6666666666666536,21.428571428571423,17.647058823529409,0.2808492063492064,"ns","ns",0.88309803921568641,0.91148333333333353,2.1759403170655887,-0.93254585017096669,-0.31084861672365499,0.93254585017096669,0.93254585017096669,6,0.47241217798594887,1.1714285714285719,"ICG.U ","IE00BLP58571","Irish+Continental+Group+pl&RepNo=A3ABD","/IRISH-CONTINENTAL-GROUP-P-1412387/"]
["z","IC COMPANYS A/S","IC Group A/S","DKK",149,"2014-12-05",10,"2012.08.07","2012_06","DKK",5.4,0.2,9.9,9.43,12.8,14.7,27.592592592592592,745,15.05050505050505,15.800636267232237,11.640625,10.136054421768709,-96.296296296296291,4850,-4.7474747474747536,35.737009544008494,14.843749999999989,"ns",3.1031969176299073E-3,"ns",0.32573024851632038,0.68284998209810299,-3.4899328859060401,6.5100671140939603,-0.31543624161073869,2.2617449664429539,1.2751677852348984,6,0.7279344533255393,239.51428571428573,"IC ","DK0010221803","IC+Group+A_S&RepNo=A3D8A","/IC-COMPANYS-A-S-1412937/"]
["z","DOC DATA","DOC DATA","EUR",19.16,"2014-12-05T17:35:03",10,"2012.02.29","2011_12","EUR",0.99,1.08,1.23,1.1599999999999999,1.32,1.48,19.353535353535353,17.74074074074074,15.577235772357724,16.517241379310345,14.515151515151514,12.945945945945946,9.0909090909090988,13.888888888888879,-5.6910569105691113,13.793103448275875,12.121212121212114,1.9514814814814798,1.1215609756097571,"ns",1.0523484848484836,1.0680405405405411,0.46972860125260996,0.78288100208768219,-0.36534446764091888,0.83507306889352895,0.83507306889352784,6,0.89612085042894407,8.8571428571428559,"DOCD ","NL0000345627","DOC+DATA&RepNo=A3CA8","/DOC-DATA-6322/"]
["z","EKORNES ASA","Ekornes ASA","NOK",90,"2014-12-05",10,"2012.02.14","2011_12","NOK",7.44,6.95,6.35,6,8.1999999999999993,8.9499999999999993,12.096774193548386,12.949640287769784,14.173228346456694,15,10.975609756097562,10.05586592178771,-6.5860215053763467,-8.6330935251798628,-5.5118110236220419,36.66666666666665,9.1463414634146361,"ns","ns","ns",0.29933481152993363,1.0994413407821226,-0.54444444444444473,-0.6666666666666673,-0.38888888888888851,2.4444444444444438,0.83333333333333337,6,0.27337395477681931,31.28571428571426,"EKO ","NO0003035305","Ekornes+ASA&RepNo=A30D0","/EKORNES-ASA-1413134/"]
["z","IMMUNODIAGNOSTIC SYS..","Immunodiagnostic Systems Hldgs PLC","GBp",326.5,"2014-12-05T17:35:26",10,"2012.06.25","2012_03","PNC",16.2,27.2,23.7,15.7,18.5,26.2,20.154320987654323,12.003676470588236,13.776371308016879,20.796178343949045,17.648648648648649,12.461832061068703,67.901234567901241,-12.867647058823531,-33.755274261603375,17.834394904458602,41.621621621621621,0.17678141711229944,"ns","ns",0.98958494208494197,0.29940765341528702,3.3690658499234303,-1.0719754977029097,-2.4502297090352219,0.85758039816232789,2.358346094946401,6,2.7829485097834172E-2,45.428571428571438,"IDH ","GB00B01YZ052","Immunodiagnostic+Systems+H&RepNo=ACA14","/IMMUNODIAGNOSTIC-SYSTEMS-4005012/"]
["z","SCHIBSTED ASA","Schibsted ASA","NOK",462.65,"2014-12-05T16:31:13",10,"2012.02.16","2011_12","NOK",6.99,1.73,14.3,0.61,6.48,10.5,66.187410586552218,267.42774566473986,32.353146853146853,758.44262295081967,71.396604938271594,44.061904761904756,-75.250357653791127,726.58959537572252,-95.734265734265733,962.29508196721326,62.037037037037024,"ns",4.45274017947049E-2,"ns",7.4194086903484946E-2,0.71025159914712155,-1.1369285637090674,2.7169566627039878,-2.9590403112504058,1.2687776937209554,0.86890738138981949,6,3.4940666748426726E-2,51.742857142857147,"SBST ","NO0003028904","Schibsted+ASA&RepNo=A396B","/SCHIBSTED-ASA-1413269/"]
["z","DRAEGERWERK AG & CO...","Draegerwerk AG & Co KGaA","EUR",82.820999999999998,"2014-12-05T22:01:44",10,"2012.03.14","2011_12","EUR",7.29,7.57,6.78,4.18,5.45,6.41,11.360905349794239,10.940686922060765,12.215486725663716,19.813636363636366,15.196513761467889,12.920592823712948,3.8408779149519923,-10.435931307793924,-38.348082595870217,30.382775119617239,17.614678899082566,2.8484859879222468,"ns","ns",0.50016872065303741,0.73351282176287058,0.33807850665893946,-0.9538643580734355,-3.1393004189758642,1.5334275123459031,1.1591263085449344,6,0.31675173025732029,-38.171428571428564,"DRW3 ","DE0005550636","Draegerwerk+AG+_+Co+KGaA&RepNo=A53CC","/DRAEGERWERK-AG-CO-KGAA-435994/"]
["z","FOLLI FOLLIE CMRCL M..","Folli Follie Cmrcl Mfg and Techcl Co SA","EUR",31.59,"2014-12-05",10,"2012.04.04","2011_12","EUR",1.36,1.42,5.15,2.0099999999999998,2.3199999999999998,2.65,23.227941176470587,22.246478873239436,6.1339805825242717,15.716417910447763,13.616379310344829,11.920754716981133,4.4117647058823399,262.67605633802822,-60.970873786407779,15.422885572139307,14.224137931034486,5.0425352112676203,2.3351883182800171E-2,"ns",0.88286846496106774,0.83806518010291586,0.18993352326685606,11.807534029756253,-9.9398543842988314,0.98132320354542601,1.0446343779677116,6,5.2749286053825409E-2,17.171428571428564,"HDF.R ","GRS294003009","Folli+Follie+Cmrcl+Mfg+and&RepNo=A3D7D","/FOLLI-FOLLIE-CMRCL-MFG-AN-1408770/"]
["z","SPACEANDPEOPLE PLC","SpaceandPeople Plc","GBp",46,"2014-12-05T17:35:21",10,"2012.03.26","2011_12","PNC","~","~",8.98,2.87,6.16,7.3,null,null,5.1224944320712691,16.027874564459928,7.4675324675324672,6.3013698630136989,null,null,-68.040089086859695,114.63414634146341,18.506493506493502,"ns","ns","ns",6.514230450400664E-2,0.3404950732996877,null,null,-13.282608695652174,7.1521739130434785,2.4782608695652169,4,5.1134027503845578E-3,-11.666666666666679,"SAL ","GB00B058DS79","SpaceandPeople+Plc&RepNo=AFC11","/SPACEANDPEOPLE-PLC-4005013/"]
["z","LAGARDERE SCA","LAGARDERE SCA","EUR",22.565000000000001,"2014-12-05T17:35:01",10,"2012.03.08","2011_12","EUR",-5.57,0.77,10.199999999999999,1.22,1.57,1.75,"~",29.305194805194805,2.2122549019607844,18.495901639344265,14.372611464968154,12.894285714285715,9999.99,1224.6753246753246,-88.039215686274503,28.688524590163944,11.464968152866238,2.9305224110418916E-3,1.806401139458965E-3,"ns",0.50098817106460403,1.1246682539682544,28.09660979392865,41.790383337026363,-39.796144471526695,1.5510746731664085,0.79769554619986671,6,0.10200986819392124,85.771428571428572,"MMB ","FR0000130213","LAGARDERE+SCA&RepNo=A3141","/LAGARDERE-SCA-4668/"]
["z","ADDTECH AB","Addtech AB","~","--","~",10,"2012.05.09","2012_03","SEK",4.87,4.87,5.5,6.29,6.94,7.58,null,null,null,null,null,null,0,12.936344969199176,14.363636363636365,10.33386327503975,9.2219020172910611,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADDTb ","SE0000808370","Addtech+AB&RepNo=A6625","/ADDTECH-AB-6494529/"]
["z","AMS AG","ams AG","~","--","~",10,"2012.02.29","2011_12","EUR",0.6,1.21,0.87,1.5,1.81,2.11,null,null,null,null,null,null,101.66666666666666,-28.099173553719009,72.41379310344827,20.666666666666668,16.574585635359107,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","AT0000920863","ams+AG&RepNo=A9CF5","/AMS-AG-97585/"]
["z","BANK SANKT-PETERSBUR..","Bank Sankt-Peterburg OAO","~","--","~",10,"2012.03.26","2011_12","RUB",16.7,1.73,16.100000000000001,11.9,13.5,15.6,null,null,null,null,null,null,-89.640718562874241,830.63583815028915,-26.086956521739136,13.445378151260501,15.555555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSPB ","RU0009100945","Bank+Sankt-Peterburg+OAO&RepNo=ACF2F","/BANK-SANKT-PETERSBURG-OAO-6499059/"]
["z","BYGGMAX GROUP AB","Byggmax Group AB","~","--","~",10,"2012.01.26","2011_12","SEK",3,3,3,3.47,3.88,4.42,null,null,null,null,null,null,0,0,15.666666666666673,11.81556195965417,13.917525773195877,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMAX ","SE0003303627","Byggmax+Group+AB&RepNo=C7E90","/BYGGMAX-GROUP-AB-6533608/"]
["z","CELLAVISION AB","CellaVision AB","~","--","~",10,"2012.02.14","2011_12","SEK",0.61,0.27,0.79,1.33,2.13,2.48,null,null,null,null,null,null,-55.737704918032783,192.59259259259258,68.35443037974683,60.15037593984961,16.431924882629112,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEVI ","SE0000683484","CellaVision+AB&RepNo=ACB57","/CELLAVISION-AB-6498975/"]
["z","COMPASS GROUP PLC","Compass Group plc","~","--","~",10,"2012.11.21","2012_09","PNC",33.9,24.9,48.9,54.4,59.1,63.4,null,null,null,null,null,null,-26.548672566371685,96.385542168674704,11.247443762781186,8.6397058823529473,7.2758037225042242,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0005331532","Compass+Group+plc&RepNo=A392E","/COMPASS-GROUP-PLC-9590178/"]
["z","ELECTROMAGNETIC GEOS..","ElectroMagnetic GeoServices ASA","NOK",4.0999999999999996,"2014-12-05T14:40:00",10,"2012.02.09","2011_12","$",0.06,0.06,-0.08,0.04,0.02,0.05,null,null,null,null,null,null,0,-233.33333333333334,9999.99,-50,150,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMGS ","NO0010358484","ElectroMagnetic+GeoService&RepNo=ADD4A","/ELECTROMAGNETIC-GEOSERVIC-1413136/"]
["z","GREENKO GROUP PLC","Greenko Group PLC","GBp",134.125,"2014-12-05T17:35:11",10,"2012.07.18","2012_03","EUR",0.06,0.03,0.03,0.15,0.23,0.24,null,null,null,null,null,null,-50,0,400,53.333333333333343,4.3478260869565135,null,null,null,null,null,null,null,null,null,null,null,null,null,"GKO ","IM00B28KLZ74","Greenko+Group+PLC&RepNo=AFE32","/GREENKO-GROUP-PLC-4007609/"]
["z","LONMIN PLC","Lonmin Plc","GBp",178.1,"2014-12-05T17:35:26",10,"2012.11.09","2012_09","$",-1.08,0.31,-0.33,0.16,0.27,0.28999999999999998,null,null,null,null,null,null,9999.99,-206.45161290322579,9999.99,68.750000000000014,7.4074074074073932,null,null,null,null,null,null,null,null,null,null,null,null,null,"LMI ","GB0031192486","Lonmin+Plc&RepNo=A31EB","/LONMIN-PLC-4000608/"]
["z","MAGYAR TELEKOM TAVKO..","Magyar Telekom Tavkozlesi Nyrt","~","--","~",10,"2013.02.28","2011_12","HUF","~",35.4,22.5,25.8,24.1,31.5,null,null,null,null,null,null,null,-36.440677966101696,14.66666666666667,-6.589147286821702,30.70539419087136,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTEL ","HU0000073507","Magyar+Telekom+Tavkozlesi+&RepNo=A46CD","/MAGYAR-TELEKOM-TAVKOZLESI-6492106/"]
["z","MOSKOVSKAYA BIRZHA M..","Moskovskaya Birzha MMVB-RTS OAO","~","--","~",10,"1970.01.01","2011_12","RUB","~","~",5.22,5.89,6.25,6.57,null,null,null,null,null,null,null,null,12.835249042145595,6.1120543293718219,5.1200000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOEX ","RU000A0JR4A1","Moskovskaya+Birzha+MMVB-RT&RepNo=DBFAB","/MOSKOVSKAYA-BIRZHA-MMVB-R-11114237/"]
["z","MICRONIC MYDATA AB","Mycronic publ AB","~","--","~",10,"2012.01.31","2011_12","SEK",-0.91,-0.45,0.14000000000000001,0.78,2.71,2.0299999999999998,null,null,null,null,null,null,"~",9999.99,457.14285714285711,247.4358974358974,-25.09225092250923,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYCR ","SE0000375115","Mycronic+publ+AB&RepNo=A3AFE","/MICRONIC-MYDATA-AB-6491366/"]
["z","NOVARTIS AG","Novartis AG","CHF",93.7,"2014-12-05T17:29:57",10,"2012.01.25","2011_12","$",3.78,3.89,3.7,4.28,4.59,4.8,null,null,null,null,null,null,2.9100529100529187,-4.8843187660668361,15.675675675675677,7.2429906542055988,4.5751633986928102,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOVN ","CH0012005267","Novartis+AG&RepNo=A4533","/NOVARTIS-AG-9364983/"]
["z","POLYUS GOLD INTERNAT..","Polyus Gold International Ltd","GBp",182.75,"2014-12-05T17:35:13",10,"2012.04.01","2011_12","$",0.16,0.32,0.04,0.15,0.15,0.17,null,null,null,null,null,null,100,-87.500000000000014,274.99999999999994,0,13.333333333333346,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGIL ","JE00B5WLXH36","Polyus+Gold+International+&RepNo=AB957","/POLYUS-GOLD-INTERNATIONAL-10829742/"]
["z","SCAPA GROUP PLC","Scapa Group plc","GBp",134.5,"2014-12-05T17:35:29",10,"2012.05.29","2012_03","GBP",4.3,2.6,"~",5.12,5.67,6.73,null,null,null,null,null,null,-39.534883720930232,null,null,10.742187499999996,18.694885361552039,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCPA ","GB0007281198","Scapa+Group+plc&RepNo=A32FB","/SCAPA-GROUP-PLC-4002262/"]
["z","SCHMOLZ+BICKENBACH A..","Schmolz&Bickenbach AG","CHF",1.22,"2014-12-05T17:20:34",10,"2012.03.07","2011_12","EUR",0.08,-0.34,-0.26,0.04,0.05,0.1,null,null,null,null,null,null,-525,"~",9999.99,25.000000000000007,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"STLN ","CH0005795668","Schmolz_Bickenbach+AG&RepNo=A3A66","/SCHMOLZ-BICKENBACH-AG-73842/"]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",10.388999999999999,"2014-12-05T22:01:44",9,"2012.03.30","2011_12","EUR",0.02,0.14000000000000001,-9.31,0.04,1.19,1.41,519.44999999999993,74.207142857142841,"~",259.72499999999997,8.7302521008403353,7.3680851063829786,600,-6750,9999.99,2874.9999999999995,18.487394957983192,0.1236785714285714,null,2.5972525972525969E-2,3.0366094263792475E-3,0.39854642166344295,1.1550678602367892,-90.961593993647142,89.999037443449808,11.069400327269227,2.1176244104341126,6,6.5082078487298162E-2,55.571428571428584,"SKB ","DE0007193500","Koenig+_+Bauer+AG&RepNo=A3BB2","/KOENIG-BAUER-AG-436567/"]
["z","FFP","FFP","EUR",50.88,"2014-12-05T17:35:02",9,"2012.03.19","2011_12","EUR",7.21,-35.799999999999997,-42.4,0.8,4.57,6.24,7.0568654646324553,"~","~",63.6,11.13347921225383,8.1538461538461533,-596.5325936199722,"~",9999.99,471.25000000000006,36.542669584245075,null,null,6.3600063600063603E-3,2.3625420079053217E-2,0.22313219714417318,-84.532232704402517,-12.971698113207548,84.905660377358487,7.409591194968554,3.2822327044025155,6,0.1394871040529724,455.59999999999991,"FFP ","FR0000064784","FFP&RepNo=A662F","/FFP-4731/"]
["z","ADLER REAL ESTATE AG","Adler Real Estate AG","EUR",7.4489999999999998,"2014-12-05T22:01:44",9,"1970.01.01","2011_12","EUR","~","~",2.23,5.0199999999999996,2.86,3.16,null,null,3.340358744394619,1.4838645418326695,2.6045454545454545,2.3572784810126581,null,null,125.11210762331837,-43.027888446215137,10.489510489510499,"ns","ns",1.1860279312856105E-2,"ns",0.22472721518987321,null,null,37.454691904953677,-28.997180829641561,4.02738622633911,4,3.0658532770217496E-3,4.2000000000000055,"ADL ","DE0005008007","Adler+Real+Estate+AG&RepNo=A5334","/ADLER-REAL-ESTATE-AG-435526/"]
["z","ROUGIER","ROUGIER","EUR",27.7,"2014-12-05T17:35:00",9,"2012.03.28","2011_12","EUR",3.33,-3.1,-5.89,1.63,3.03,3.48,8.3183183183183171,"~","~",16.993865030674847,9.1419141914191417,7.9597701149425282,-193.09309309309307,"~",9999.99,85.889570552147248,14.851485148514859,null,null,1.6993882024556872E-3,0.10643800094295143,0.53595785440612997,-23.212996389891696,-10.072202166064979,27.148014440433215,5.0541516245487363,1.6245487364620945,6,0.12965286081062541,76.17142857142855,"ALRGR ","FR0000037640","ROUGIER&RepNo=A5198","/ROUGIER-5030/"]
["z","PIERRE VACANCES","PIERRE & VACANCES","EUR",25.45,"2014-12-05T17:35:00",9,"2011.12.01","2011_09","EUR",1.2,-3.18,-5.64,1.06,1.76,2.64,21.208333333333332,"~","~",24.009433962264151,14.460227272727272,9.6401515151515138,-365,"~",9999.99,66.037735849056602,50.000000000000014,null,null,2.4009457971722122E-3,0.21896915584415583,0.19280303030303023,-17.210216110019648,-9.6660117878192509,26.326129666011784,2.7504911591355601,3.4577603143418476,6,0.21912341961137694,82.05714285714285,"VAC ","FR0000073041","PIERRE+_+VACANCES&RepNo=A3A26","/PIERRE-VACANCES-4783/"]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",102,"2014-12-05T17:35:19",9,"2012.05.22","2012_03","PNC",14.5,9.6,-20.2,6.25,8.75,11.3,7.0344827586206895,10.625,"~",16.32,11.657142857142857,9.0265486725663706,-33.793103448275865,-310.41666666666663,9999.99,40,29.142857142857153,"ns",null,1.6320016320016321E-3,0.29142857142857143,0.30973451327433615,-4.8039215686274517,-29.2156862745098,25.931372549019606,2.4509803921568629,2.5000000000000004,6,1.1120201580751858E-3,22.571428571428598,"CMH ","GB0001870228","Chamberlin+plc&RepNo=A316A","/CHAMBERLIN-PLC-4001771/"]
["z","SHANTA GOLD LIMITED","Shanta Gold Limited","GBp",9.25,"2014-12-05T17:30:00",9,"2012.06.29","2011_12","PNC",-3.48,"~",0.1,2.42,3.95,4.7,"~",null,92.5,3.8223140495867769,2.3417721518987342,1.9680851063829787,null,null,2319.9999999999995,63.223140495867781,18.987341772151897,"ns","ns",1.6475491593046455E-3,3.7039794820881933E-2,0.10365248226950356,null,null,25.081081081081077,16.540540540540544,8.1081081081081088,5,0.81739416470113568,142.04954954954954,"SHG ","GB00B0CGR828","Shanta+Gold+Limited&RepNo=B42D9","/SHANTA-GOLD-LIMITED-4005388/"]
["z","LANDI RENZO SPA","Landi Renzo SpA","EUR",1.097,"2014-12-05T17:24:43",9,"2012.03.15","2011_12","EUR",-0.08,0.03,-0.23,-0.01,0.04,0.08,"~",36.56666666666667,"~","~",27.424999999999997,13.712499999999999,9999.99,-866.66666666666674,"~",9999.99,100,3.6566703233369903E-3,null,null,2.7425027425027424E-3,0.137125,10.027347310847766,-23.701002734731084,20.054694621695532,4.5578851412944399,3.6463081130355515,6,0.24809661328432664,3.0000000000000004,"LR ","IT0004210289","Landi+Renzo+SpA&RepNo=AEE8C","/LANDI-RENZO-SPA-270296/"]
["z","SUESS MICROTEC AG","Suss MicroTec AG","EUR",4.8520000000000003,"2014-12-05T22:01:44",9,"2012.03.30","2011_12","EUR",0.71,0.48,-0.84,0.09,0.24,0.44,6.8338028169014091,10.108333333333334,"~",53.911111111111119,20.216666666666669,11.027272727272727,-32.394366197183103,-274.99999999999994,9999.99,166.66666666666669,83.333333333333343,"ns",null,5.3911165022276141E-3,0.12129999999999999,0.13232727272727271,-4.740313272877164,-27.205276174773282,19.16735366859027,3.0915086562242373,4.1220115416323164,6,1.2457424034252472E-2,-3.2571428571428558,"SMHN ","DE000A1K0235","Suss+MicroTec+AG&RepNo=A3870","/SUESS-MICROTEC-AG-8943763/"]
["z","VASTNED RETAIL","VASTNED RETAIL","EUR",37.1,"2014-12-05T17:36:19",9,"2012.03.28","2011_12","EUR",5.17,-2.17,-4.68,1.7,2.34,2.71,7.1760154738878148,"~","~",21.823529411764707,15.854700854700857,13.690036900369005,-141.97292069632493,"~",9999.99,37.647058823529406,15.811965811965816,null,null,2.1823551235315942E-3,0.42114049145299159,0.86580233369901249,-19.784366576819405,-6.7654986522911038,17.19676549865229,1.7250673854447436,0.99730458221024298,6,1.2773969486738188E-2,21.742857142857137,"VASTN ","NL0000288918","VASTNED+RETAIL&RepNo=A4275","/VASTNED-RETAIL-27316/"]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",1.829,"2014-12-05T17:19:30",9,"2012.03.30","2011_12","EUR",0.26,0.08,-0.27,0.03,0.12,0.19,7.0346153846153845,22.862500000000001,"~",60.966666666666669,15.241666666666667,9.6263157894736846,-69.230769230769226,-437.5,9999.99,300,58.333333333333336,"ns",null,6.0966727633394308E-3,5.0805555555555555E-2,0.16502255639097743,-9.8414434117003822,-19.136139967195188,16.402405686167306,4.9207217058501911,3.8272279934390383,6,4.1107957326025449E-4,0.20000000000000048,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/"]
["z","INTESA SANPAOLO SPA","Intesa Sanpaolo SpA","EUR",2.496,"2014-12-05T22:01:44",9,"2012.03.15","2011_12","EUR",-0.56000000000000005,0.1,-0.28000000000000003,0.1,0.18,0.23,"~",24.959999999999997,"~",24.959999999999997,13.866666666666667,10.852173913043478,9999.99,-380,9999.99,79.999999999999986,27.777777777777789,2.4960024960024958E-3,null,2.4960024960024958E-3,0.17333333333333337,0.39067826086956503,26.442307692307693,-15.224358974358974,15.224358974358974,3.2051282051282048,2.0032051282051291,6,0.61077972148974224,13.057142857142859,"ISP ","IT0000072618","Intesa+Sanpaolo+SpA&RepNo=A2F2D","/INTESA-SANPAOLO-SPA-68944/"]
["z","SUOMINEN OYJ","Suominen Oyj","EUR",0.68500000000000005,"2014-12-05",9,"2012.02.17","2011_12","EUR",-0.11,"~",-7.0000000000000007E-2,0.03,0.06,7.0000000000000007E-2,"~",null,"~",22.833333333333336,11.416666666666668,9.7857142857142847,null,null,9999.99,100,16.666666666666682,"ns",null,2.2833356166689503E-3,0.11416666666666668,0.58714285714285652,null,null,14.5985401459854,4.3795620437956204,1.4598540145985412,5,0.75991264821052062,3.3558558558558556,"SUY1V ","FI0009010862","Suominen+Oyj&RepNo=A4E9B","/SUOMINEN-OYJ-1412548/"]
["z","PARITY GROUP PLC","Parity Group plc","GBp",16.25,"2014-12-05T17:35:24",9,"2012.03.06","2011_12","PNC","~","~",-1.88,0.49,1.1599999999999999,1.37,null,null,"~",33.163265306122447,14.008620689655173,11.861313868613138,null,null,9999.99,136.73469387755102,18.103448275862085,"ns",null,3.3163298469420918E-3,0.1024511065362841,0.65519638512339173,null,null,14.584615384615384,4.1230769230769226,1.2923076923076935,4,0.54243991147215009,69.466666666666669,"PTY ","GB00B1235860","Parity+Group+plc&RepNo=A3280","/PARITY-GROUP-PLC-4005994/"]
["z","PRIVATE & COMMERCIAL..","Private & Commercial Finance Group plc","GBp",13.25,"2014-12-05T17:30:00",9,"2012.06.26","2012_03","PNC","~",0.9,0.8,2.7,3.5,4.5,null,14.722222222222221,16.5625,4.9074074074074074,3.7857142857142856,2.9444444444444446,null,-11.111111111111107,237.5,29.629629629629623,28.571428571428569,"ns","ns",2.0662768031189084E-2,0.12776785714285716,0.10305555555555557,null,-0.7547169811320753,14.339622641509434,6.0377358490566024,7.5471698113207548,5,0.77874713958810038,82.499999999999986,"PCF ","GB0004189378","Private+_+Commercial+Finan&RepNo=A357E","/PRIVATE-COMMERCIAL-FINA-4002011/"]
["z","BOCONCEPT HOLDING A/..","BoConcept Holding A/S","DKK",69.5,"2014-12-05",9,"2012.06.22","2012_04","DKK",9,4,-4.0999999999999996,5.56,13.4,21.1,7.7222222222222223,17.375,"~",12.5,5.1865671641791042,3.2938388625592414,-55.555555555555557,-202.5,9999.99,141.00719424460436,57.462686567164191,"ns",null,1.2500012500012501E-3,3.6782287541882411E-2,5.7321351634147824E-2,-7.1942446043165464,-11.654676258992806,13.899280575539569,11.280575539568346,11.079136690647484,6,0.37356033144648754,281.02857142857141,"BOCON.B ","DK0060050201","BoConcept+Holding+A_S&RepNo=A6325","/BOCONCEPT-HOLDING-A-S-1412851/"]
["z","DIGITAL BROS S.P.A.","Digital Bros S.p.A.","EUR",3.3759999999999999,"2014-12-05T17:24:53",9,"2012.09.14","2012_06","EUR",0.15,-0.12,0.14000000000000001,0.59,0.93,1.06,22.506666666666668,"~",24.11428571428571,5.7220338983050851,3.6301075268817202,3.1849056603773582,-180.00000000000003,9999.99,321.42857142857133,57.627118644067806,13.978494623655912,null,2.4114309828595542E-3,1.7801883239171382E-2,6.2993042378241604E-2,0.22784325108853412,-7.9976303317535544,7.7014218009478679,13.329383886255922,10.071090047393367,3.8507109004739339,6,0.83773887124338131,23.285714285714292,"DIB ","IT0001469995","Digital+Bros+S.p.A.&RepNo=A31AD","/DIGITAL-BROS-S-P-A-79337/"]
["z","SOURCE BIOSCIENCE PL..","Source Bioscience PLC","GBp",10.25,"2014-12-05T17:35:23",9,"2012.03.20","2011_12","PNC","~","~",-0.74,0.6,0.7,0.8,null,null,"~",17.083333333333336,14.642857142857144,12.8125,null,null,9999.99,16.666666666666664,14.285714285714299,"ns",null,1.7083350416683752E-3,0.87857142857142878,0.8968749999999992,null,null,13.073170731707316,0.97560975609756084,0.97560975609756184,4,0.47144066361943465,31.466666666666672,"SBS ","GB0009739649","Source+Bioscience+PLC&RepNo=A31B0","/SOURCE-BIOSCIENCE-PLC-4003405/"]
["z","KLOECKNER & CO SE","Kloeckner & Co SE","EUR",9.5850000000000009,"2014-12-05T22:01:44",9,"2012.03.07","2011_12","EUR",0.14000000000000001,-1.95,-0.85,0.26,0.59,0.84,68.464285714285708,"~","~",36.86538461538462,16.245762711864408,11.410714285714286,-1492.8571428571424,"~",9999.99,126.92307692307689,42.372881355932208,null,null,3.6865421480806104E-3,0.12799691833590143,0.26929285714285711,-21.804903495044339,11.476264997391759,11.580594679186225,3.4428794992175265,2.6082420448617629,6,0.38786048149916935,34.942857142857143,"KCO ","DE000KC01000","Kloeckner+_+Co+SE&RepNo=AC58E","/KLOECKNER-CO-SE-498900/"]
["z","AKER ASA","Aker ASA","NOK",144.5,"2014-12-05T16:20:00",9,"2012.02.29","2011_12","NOK",19.600000000000001,-0.45,10.9,27,25.3,28.3,7.3724489795918364,"~",13.256880733944953,5.3518518518518521,5.7114624505928848,5.1060070671378091,-102.29591836734693,9999.99,147.70642201834863,-6.2962962962962941,11.857707509881422,null,1.3256893990838945E-3,3.6233034276512539E-2,"ns",0.43060659599528861,-13.875432525951558,7.8546712802768166,11.141868512110728,-1.1764705882352937,2.0761245674740483,6,0.42293602213678466,390.99999999999994,"AKER ","NO0010234552","Aker+ASA&RepNo=AA3AF","/AKER-ASA-1413076/"]
["z","DIGIA OYJ","Digia Oyj","EUR",2.94,"2014-12-05",9,"2012.02.03","2011_12","EUR",-1.08,0.19,-0.2,0.12,0.27,0.4,"~",15.473684210526315,"~",24.5,10.888888888888888,7.35,9999.99,-205.26315789473685,9999.99,125.00000000000003,48.148148148148145,1.5473699684226E-3,null,2.45000245000245E-3,8.7111111111111084E-2,0.15265384615384617,43.197278911564624,-13.26530612244898,10.884353741496598,5.1020408163265314,4.4217687074829932,6,0.61375489170444453,22.742857142857144,"DIG1V ","FI0009007983","Digia+Oyj&RepNo=A371F","/DIGIA-OYJ-1412550/"]
["z","TELECOM ITALIA S.P.A..","Telecom Italia SpA","EUR",0.94699999999999995,"2014-12-05T22:01:44",9,"2012.03.29","2011_12","EUR",-0.24,-0.08,-0.03,7.0000000000000007E-2,7.0000000000000007E-2,0.08,"~","~","~",13.528571428571427,13.528571428571427,11.837499999999999,"~","~",9999.99,0,14.285714285714276,null,null,1.3528584957156384E-3,"ns",0.8286250000000005,16.895459345300949,5.2798310454065476,10.559662090813095,0,1.0559662090813089,6,0.84354755314942653,6.1428571428571415,"TIT ","IT0003497168","Telecom+Italia+SpA&RepNo=A2FF9","/TELECOM-ITALIA-S-P-A-102978/"]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",16.5,"2014-12-05T17:30:00",9,"2012.10.01","2012_06","PNC",1.5,0.9,-0.9,0.8,2.2999999999999998,3.7,11,18.333333333333332,"~",20.625,7.1739130434782616,4.4594594594594597,-40,-200,9999.99,187.49999999999994,60.869565217391319,"ns",null,2.0625020625020625E-3,3.8260869565217404E-2,7.3262548262548244E-2,-3.6363636363636362,-10.909090909090908,10.303030303030305,9.0909090909090899,8.4848484848484862,6,0.33977594924159799,48.285714285714285,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl&RepNo=ADC4B","/SABIEN-TECHNOLOGY-GROUP-P-4006687/"]
["z","TK DEVELOPMENT A/S","TK Development A/S","DKK",8.6999999999999993,"2014-12-05",9,"2012.04.26","2012_01","DKK",0.43,-8.4499999999999993,-0.7,0.19,0.65,1.81,20.232558139534884,"~","~",45.78947368421052,13.384615384615383,4.8066298342541431,-2065.1162790697672,"~",9999.99,242.10526315789474,178.46153846153848,null,null,4.5789519473729999E-3,5.5284280936454842E-2,2.6933701657458557E-2,-102.06896551724138,89.080459770114942,10.229885057471263,5.2873563218390807,13.333333333333336,6,0.25247296838394745,100.25714285714282,"TKDV ","DK0010258995","TK+Development+A_S&RepNo=A3606","/TK-DEVELOPMENT-A-S-1413038/"]
["z","SHANKS GROUP PLC","Shanks Group plc","GBp",96.5,"2014-12-05T17:35:12",9,"2012.05.17","2012_03","PNC",6.7,-8.9,-7.1,2.42,5.12,6.09,14.402985074626866,"~","~",39.876033057851238,18.84765625,15.845648604269295,-232.8358208955224,"~",9999.99,111.5702479338843,18.945312499999993,null,null,3.9876072933924169E-3,0.1689308449074074,0.83638887478204971,-16.165803108808291,1.8652849740932649,9.8652849740932638,2.7979274611398965,1.0051813471502589,6,0.13987105917571888,138.65714285714284,"SKS ","GB0007995243","Shanks+Group+plc&RepNo=A3785","/SHANKS-GROUP-PLC-4002320/"]
["z","AUGEAN PLC","Augean plc","GBp",56.25,"2014-12-05T17:35:05",9,"2012.03.27","2011_12","PNC",1.59,1.97,-1.79,3.75,4.75,5.5,35.377358490566039,28.553299492385786,"~",15,11.842105263157896,10.227272727272727,23.899371069182383,-190.86294416243655,9999.99,26.666666666666668,15.789473684210526,1.1947301629708793,null,1.5000015000015E-3,0.44407894736842107,0.64772727272727271,0.67555555555555535,-6.6844444444444449,9.8488888888888884,1.7777777777777777,1.3333333333333333,6,0.45563753987955968,95.51428571428572,"AUG ","GB00B02H2F76","Augean+plc&RepNo=AA620","/AUGEAN-PLC-4004853/"]
["z","USG PEOPLE","USG PEOPLE","EUR",9.1329999999999991,"2014-12-05T22:01:44",9,"2012.03.02","2011_12","EUR",-0.51,-2.42,-0.33,0.53,0.82,1.03,"~","~","~",17.23207547169811,11.137804878048779,8.8669902912621357,"~","~",9999.99,54.71698113207546,25.609756097560986,null,null,1.7232092703790814E-3,0.20355298570227084,0.3462348589921404,-20.913172013577139,22.884046863024199,9.4164020584692896,3.1752983685535963,2.299353991021571,6,0.58857922560432874,52.228571428571428,"USG ","NL0000354488","USG+PEOPLE&RepNo=A30CB","/USG-PEOPLE-6399/"]
["z","BANK OF IRELAND","Bank of Ireland","EUR",0.34499999999999997,"2014-12-05T22:01:44",9,"2012.02.20","2011_12","EUR",-0.01,-7.0000000000000007E-2,-0.02,0.01,0.02,0.03,"~","~","~",34.5,17.25,11.5,"~","~",9999.99,100,49.999999999999986,null,null,3.45000345000345E-3,0.17249999999999999,0.23000000000000007,-17.39130434782609,14.492753623188406,8.6956521739130448,2.8985507246376816,2.8985507246376812,6,0.54664723032069962,1.4285714285714286,"BKIR ","IE0030606259","Bank+of+Ireland&RepNo=A46C4","/BANK-OF-IRELAND-1412362/"]
["z","FORMYCON AG","Formycon AG","EUR",10.75,"2014-12-05T22:01:44",9,"1970.01.01","2011_12","EUR","~","~",-0.9,0.02,0.04,0.32,null,null,"~",537.5,268.75,33.59375,null,null,9999.99,100,700.00000000000011,"ns",null,5.3750053750053754E-2,2.6875,4.7991071428571418E-2,null,null,8.5581395348837201,0.18604651162790697,2.6046511627906979,4,0.53308140450322783,24.533333333333331,"FYB ","DE000A1EWVY8","Formycon+AG&RepNo=CD021","/FORMYCON-AG-7012193/"]
["z","PUBLIC SYSTEME HOPS","PUBLIC SYSTEME HOPS","EUR",7.26,"2014-12-05T16:08:32",9,"2012.04.11","2011_12","EUR",1.2,0.92,0.09,0.69,0.9,1.03,6.05,7.891304347826086,80.666666666666671,10.521739130434783,8.0666666666666664,7.0485436893203879,-23.333333333333329,-90.217391304347828,666.66666666666674,30.434782608695667,14.444444444444446,"ns","ns",1.5782608695652171E-2,0.26504761904761892,0.48797610156833449,-3.8567493112947648,-11.432506887052343,8.2644628099173563,2.8925619834710754,1.7906336088154271,6,1.8223364211284758E-3,-0.8857142857142839,"PUS ","FR0000065278","PUBLIC+SYSTEME+HOPS&RepNo=A562C","/PUBLIC-SYSTEME-HOPS-5080/"]
["z","LOGWIN AG","Logwin AG","EUR",1.236,"2014-12-05",9,"2012.03.12","2011_12","EUR",0.05,-0.47,-0.02,0.08,0.11,0.13,24.72,"~","~",15.45,11.236363636363636,9.5076923076923077,-1040,"~",9999.99,37.5,18.181818181818183,null,null,1.545001545001545E-3,0.29963636363636365,0.52292307692307682,-42.07119741100324,36.407766990291258,8.090614886731391,2.4271844660194173,1.6181229773462786,6,0.27912772585669776,6.3999999999999986,"TGH ","LU0106198319","Logwin+AG&RepNo=A2F0D","/LOGWIN-AG-442006/"]
["z","ZPC OTMUCHOW SA","ZPC Otmuchow SA","PLN",8.32,"2014-12-05",9,"2012.03.19","2011_12","PLN","~",0.52,0.13,0.8,0.89,0.99,null,16,64,10.4,9.3483146067415728,8.4040404040404049,null,-75,515.38461538461547,11.249999999999996,11.235955056179773,"ns","ns",2.0179104477611936E-2,0.83096129837702892,0.74795959595959627,null,-4.6875,8.052884615384615,1.0817307692307687,1.2019230769230766,5,0.49994464280771655,14.166666666666666,"OTMP ","PLZPCOT00018","ZPC+Otmuchow+SA&RepNo=C855C","/ZPC-OTMUCHOW-SA-11194037/"]
["z","AAREAL BANK AG","Aareal Bank AG","EUR",35.424999999999997,"2014-12-05T22:01:44",9,"2012.02.21","2011_12","EUR",2.11,1.75,1.96,4.7699999999999996,3.01,3.27,16.789099526066352,20.24285714285714,18.073979591836732,7.4266247379454926,11.769102990033222,10.833333333333332,-17.06161137440758,11.999999999999998,143.36734693877548,-36.897274633123686,8.6378737541528317,"ns",1.5061649659863945,5.1801368278908071E-2,"ns",1.2541666666666653,-1.0162314749470709,0.59280169371912483,7.9322512350035277,-4.9682427664079034,0.73394495412844107,6,0.34110022630827191,35.400000000000006,"ARL ","DE0005408116","Aareal+Bank+AG&RepNo=A6638","/AAREAL-BANK-AG-453108/"]
["z","HAMON","Hamon & Cie","EUR",10.715,"2014-12-05T17:35:01",9,"2012.02.28","2011_12","EUR",0.39,"~",-0.78,0.02,0.54,0.9,27.474358974358974,null,"~",535.75,19.842592592592592,11.905555555555555,null,null,9999.99,2600,66.666666666666657,"ns",null,5.3575053575053579E-2,7.6317663817663814E-3,0.17858333333333334,null,null,7.4661689220718621,4.8530097993467098,3.3597760149323377,5,0.16141619115564954,12.184684684684683,"HAMO ","BE0003700144","Hamon+_+Cie&RepNo=A395F","/HAMON-6105/"]
["z","NEWAYS ELECTRONICS","NEWAYS ELECTRONICS","EUR",7.8,"2014-12-05T16:35:33",9,"2012.02.28","2011_12","EUR",0.39,-0.04,0.19,0.77,1.1399999999999999,1.74,20,"~",41.05263157894737,10.129870129870129,6.8421052631578956,4.4827586206896548,-110.25641025641025,9999.99,305.26315789473688,48.051948051948031,52.631578947368432,null,4.1052672631620001E-3,3.3184057321988349E-2,0.14238975817923194,8.5172413793103419E-2,-5.5128205128205128,2.9487179487179489,7.435897435897437,4.7435897435897418,7.6923076923076934,6,0.77291478373495892,31.057142857142857,"NEWAY ","NL0000440618","NEWAYS+ELECTRONICS&RepNo=A3853","/NEWAYS-ELECTRONICS-6425/"]
["z","GRONTMIJ","GRONTMIJ","EUR",3.65,"2014-12-05T17:38:14",9,"2012.03.09","2011_12","EUR",-1.63,-0.67,-0.23,0.03,0.22,0.34,"~","~","~",121.66666666666667,16.59090909090909,10.735294117647058,"~","~",9999.99,633.33333333333337,54.545454545454554,null,null,1.21666788333455E-2,2.6196172248803825E-2,0.19681372549019605,26.301369863013694,12.054794520547947,7.1232876712328768,5.2054794520547949,3.287671232876713,6,0.86534659060805663,36.514285714285712,"GRONT ","NL0010200358","GRONTMIJ&RepNo=A38C3","/GRONTMIJ-10984961/"]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",13.2,"2014-12-05T22:01:44",9,"2012.03.30","2011_12","EUR",0.88,0.52,-0.65,0.28999999999999998,0.76,1.21,15,25.384615384615383,"~",45.517241379310349,17.368421052631579,10.909090909090908,-40.909090909090907,-225,9999.99,162.06896551724139,59.210526315789465,"ns",null,4.5517286896597248E-3,0.10716685330347143,0.18424242424242426,-2.7272727272727275,-8.8636363636363633,7.121212121212122,3.560606060606061,3.4090909090909087,6,7.5136559244252193E-2,9.4571428571428573,"SHF ","DE0007203705","SNP+Schneider-Neureither+_&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/"]
["z","BONDUELLE","BONDUELLE","EUR",19.95,"2014-12-05T17:39:35",9,"2012.10.02","2012_06","EUR",1.56,1.74,0.5,1.88,2.12,2.37,12.788461538461538,11.46551724137931,39.9,10.611702127659575,9.4103773584905657,8.4177215189873404,11.538461538461533,-71.264367816091962,276,12.765957446808523,11.792452830188678,0.99367816091954064,"ns",3.8448196114708601E-2,0.73714622641509364,0.71382278481012651,0.90225563909774409,-6.215538847117795,6.9172932330827068,1.2030075187969935,1.2531328320802007,6,0.29104020227560057,18.771428571428572,"BON ","FR0000063935","BONDUELLE&RepNo=A376D","/BONDUELLE-4730/"]
["z","FLUIDRA SA","Fluidra SA","EUR",2.903,"2014-12-03T14:51:10",9,"2012.02.29","2011_12","EUR",0.14000000000000001,0.13,-0.09,0.11,0.16,0.22,20.735714285714284,22.330769230769231,"~",26.390909090909091,18.143750000000001,13.195454545454545,-7.1428571428571477,-169.23076923076923,9999.99,45.45454545454546,37.5,"ns",null,2.6390935481844574E-3,0.39916249999999998,0.3518787878787879,-0.3444712366517399,-7.578367206338271,6.889424733034792,1.722356183258698,2.0668274199104375,6,0.12170763921434961,1.9714285714285711,"FDR ","ES0137650018","Fluidra+SA&RepNo=AFC64","/FLUIDRA-SA-365952/"]
["z","MEARS GROUP PLC","Mears Group PLC","GBp",369.25,"2014-12-05T17:35:10",9,"2012.03.20","2011_12","PNC",19,21,-1.17,23.5,26.4,30.1,19.434210526315791,17.583333333333332,"~",15.712765957446809,13.986742424242426,12.267441860465116,10.526315789473683,-105.57142857142858,9999.99,12.340425531914887,14.015151515151528,1.6704166666666667,null,1.571278167022848E-3,1.1334084378265421,0.87529855436832094,0.54163845633039942,-6.0040622884224781,6.6811103588354772,0.78537576167907885,1.0020311442112397,6,0.21923754261043166,275.34285714285716,"MER ","GB0005630420","Mears+Group+PLC&RepNo=A336A","/MEARS-GROUP-PLC-9590153/"]
["z","QINETIQ GROUP PLC","QinetiQ Group plc","GBp",199,"2014-12-05T17:35:16",9,"2012.05.24","2012_03","PNC",39.4,-20.5,-1.9,11.3,14,14.3,5.0507614213197973,"~","~",17.610619469026549,14.214285714285714,13.916083916083915,-152.03045685279187,"~",9999.99,23.893805309734507,2.1428571428571481,null,null,1.7610637079663628E-3,0.59489417989418003,6.4941724941724779,-30.100502512562816,9.3467336683417095,6.6331658291457289,1.3567839195979896,0.15075376884422145,6,5.6143145688466686E-4,-25.142857142857196,"QQ. ","GB00B0WMWD03","QinetiQ+Group+plc&RepNo=ABEFE","/QINETIQ-GROUP-PLC-9590216/"]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",11.12,"2014-12-05T17:35:05",9,"2012.03.19","2011_12","EUR",0.9,0.73,0.01,0.68,0.85,0.95,12.355555555555554,15.232876712328766,1112,16.352941176470587,13.08235294117647,11.705263157894736,-18.888888888888893,-98.630136986301366,6700,24.999999999999989,11.764705882352938,"ns","ns",2.4407374890254609E-3,0.52329411764705902,0.9949473684210528,-1.5287769784172667,-6.4748201438848927,6.0251798561151082,1.5287769784172656,0.89928057553956819,6,3.8923028191320874E-2,3.6571428571428566,"ADI ","FR0000063752","AUDIKA+GROUPE&RepNo=A3B79","/AUDIKA-GROUPE-5075/"]
["z","GLOBAL PORTS INVESTM..","Global Ports Investments Plc","USD",4.99,"2014-12-05T16:40:22",9,"2012.03.26","2011_12","$",0.96,0.69,0.24,0.53,0.67,0.75,5.197916666666667,7.2318840579710155,20.791666666666668,9.415094339622641,7.4477611940298507,6.6533333333333333,-28.125000000000007,-65.217391304347828,120.83333333333334,26.415094339622641,11.94029850746268,"ns","ns",7.7918022121014952E-2,0.28195095948827292,0.55721666666666692,-5.4108216432865728,-9.0180360721442874,5.811623246492986,2.8056112224448899,1.6032064128256505,6,3.3123152709359574E-2,-2.3428571428571412,"GLPR ","US37951Q2021","Global+Ports+Investments+P&RepNo=D27F0","/GLOBAL-PORTS-INVESTMENTS-8253450/"]
["z","SELVAAG BOLIG ASA","Selvaag Bolig ASA","NOK",19.600000000000001,"2014-12-05",9,"1970.01.01","2011_12","NOK","~",3.39,1.76,2.88,3.07,3.52,null,5.7817109144542771,11.136363636363637,6.8055555555555562,6.3843648208469066,5.5681818181818183,null,-48.08259587020649,63.636363636363626,6.5972222222222214,14.657980456026065,"ns","ns",0.10694444444444447,0.96773529915995227,0.3798737373737372,null,-8.316326530612244,5.7142857142857135,0.96938775510204034,2.2959183673469394,5,0.10530952429779403,13.08333333333333,"SBOO ","NO0010612450","Selvaag+Bolig+ASA&RepNo=D5568","/SELVAAG-BOLIG-ASA-10807411/"]
["z","MR BRICOLAGE","MR BRICOLAGE","EUR",14.38,"2014-12-05T14:25:02",9,"2012.03.06","2011_12","EUR",1.73,0.98,0.57999999999999996,1.36,1.53,1.85,8.3121387283236992,14.673469387755103,24.793103448275865,10.573529411764707,9.3986928104575167,7.7729729729729726,-43.352601156069362,-40.816326530612244,134.48275862068968,12.499999999999995,20.915032679738566,"ns","ns",7.8623680241327293E-2,0.75189542483660166,0.37164527027027017,-5.2155771905424197,-2.7816411682892905,5.4242002781641174,1.182197496522948,2.2253129346314329,6,0.11346795174171076,8.6571428571428601,"MRB ","FR0004034320","MR+BRICOLAGE&RepNo=A6490","/MR-BRICOLAGE-4778/"]
["z","MANITOU","MANITOU","EUR",12.6,"2014-12-05T17:35:01",9,"2012.03.07","2011_12","EUR",0.94,1.1599999999999999,0.02,0.69,0.88,1.1200000000000001,13.404255319148936,10.862068965517242,630,18.260869565217391,14.318181818181818,11.249999999999998,23.404255319148934,-98.275862068965509,3349.9999999999991,27.536231884057983,27.27272727272728,0.4641065830721004,"ns",5.4510058403634013E-3,0.51997607655502365,0.41249999999999981,1.7460317460317458,-9.0476190476190474,5.3174603174603172,1.5079365079365086,1.9047619047619058,6,8.6659095898505012E-3,2.085714285714289,"MTU ","FR0000038606","MANITOU&RepNo=A34B4","/MANITOU-4773/"]
["z","STADIUM GROUP PLC","Stadium Group plc","GBp",86.5,"2014-12-05T17:30:00",9,"2012.03.07","2011_12","PNC",8.6,4.0999999999999996,0.5,5.07,9.23,13.9,10.058139534883722,21.097560975609756,173,17.061143984220905,9.3716143011917659,6.2230215827338125,-52.325581395348841,-87.804878048780495,914,82.051282051282044,50.595882990249187,"ns","ns",1.8666459501335782E-2,0.11421654929577466,0.12299462357309013,-5.202312138728324,-4.1618497109826587,5.2832369942196529,4.8092485549132951,5.398843930635838,6,0.28169165466270202,132.74285714285716,"SDM ","GB0008375098","Stadium+Group+plc&RepNo=A342C","/STADIUM-GROUP-PLC-4002346/"]
["z","ERG S.P.A","ERG S.p.A","EUR",9.3049999999999997,"2014-12-05T17:25:00",9,"2012.03.07","2011_12","EUR",0.44,1.04,0.2,0.69,0.54,0.55000000000000004,21.147727272727273,8.9471153846153832,46.524999999999999,13.485507246376812,17.231481481481481,16.918181818181818,136.36363636363637,-80.769230769230774,244.99999999999997,-21.739130434782599,1.8518518518518534,6.561217948717947E-2,"ns",5.5042886719905364E-2,"ns",9.1358181818181734,6.4481461579795818,-9.0274046211714154,5.2659860290166574,-1.6120365394948943,0.10746910263299311,6,7.7482667708231581E-3,-1.3142857142857136,"ERG ","IT0001157020","ERG+S.p.A&RepNo=A2EFE","/ERG-S-P-A-76233/"]
["z","AUTONEUM HOLDING AG","Autoneum Holding AG","CHF",169.3,"2014-12-05T17:19:15",9,"2012.03.20","2011_12","CHF",-2.13,2.41,3.11,11.7,13.5,15,"~",70.248962655601659,54.437299035369783,14.470085470085472,12.540740740740741,11.286666666666667,9999.99,29.045643153526957,276.20578778135052,15.38461538461539,11.111111111111111,7.0249032904634561E-3,1.8741984382177321,5.2388784414395588E-2,0.81514814814814784,1.0158,2.681630242173656,0.41346721795629043,5.073833431777909,1.0632014176018905,0.88600118133490835,6,0.93855083925250393,364.31428571428569,"AUTN ","CH0127480363","Autoneum+Holding+AG&RepNo=D23CC","/AUTONEUM-HOLDING-AG-7964776/"]
["z","COUNTRYWIDE PLC","Countrywide PLC","GBp",454.2,"2014-12-05T17:35:23",9,"1970.01.01","2011_12","PNC","~","~",16.399999999999999,39.4,47.2,52.9,null,null,27.695121951219512,11.527918781725889,9.6228813559322024,8.5860113421550093,null,null,140.2439024390244,19.796954314720825,12.076271186440668,"ns","ns",8.2199073052306337E-2,0.48607887874836991,0.71098199184160837,null,null,5.0638485248789085,1.7173051519154567,1.2549537648612936,4,0.59458429347878916,782,"CWD ","GB00B9NWP991","Countrywide+PLC&RepNo=E57D8","/COUNTRYWIDE-PLC-12845211/"]
["z","ENVITEC BIOGAS AG","EnviTec Biogas AG","EUR",7.32,"2014-12-05T22:01:44",9,"2012.04.26","2011_12","EUR",0.51,"~",0.02,0.38,0.46,0.6,14.352941176470589,null,366,19.263157894736842,15.913043478260869,12.200000000000001,null,null,1800,21.052631578947373,30.434782608695642,"ns","ns",1.0701754385964912E-2,0.75586956521739113,0.40085714285714302,null,null,4.918032786885246,1.0928961748633881,1.9125683060109284,5,7.1399274674035021E-2,2.8378378378378373,"ETG ","DE000A0MVLS8","EnviTec+Biogas+AG&RepNo=AF05A","/ENVITEC-BIOGAS-AG-632218/"]
["z","ADC AFRICAN DEVELOPM..","ADC African Development Corporation AG","EUR",8.76,"2014-12-05T22:01:44",9,"2012.04.17","2011_12","EUR",1.26,-1.65,0.68,1.1100000000000001,1.63,2.66,6.9523809523809526,"~",12.882352941176469,7.8918918918918912,5.3742331288343559,3.2932330827067666,-230.95238095238096,9999.99,63.235294117647058,46.846846846846823,63.190184049079775,null,1.2882365823542294E-3,0.12480201131363922,0.11471920717319496,5.2116212862252695E-2,-33.219178082191782,26.598173515981735,4.9086757990867591,5.9360730593607283,11.757990867579911,6,0.41202218152054165,49.342857142857142,"AZC ","DE000A1E8NW9","ADC+African+Development+Co&RepNo=CE22C","/ADC-AFRICAN-DEVELOPMNT-CO-6984556/"]
["z","WIENERBERGER AG","Wienerberger AG","EUR",11.446,"2014-12-05T22:01:44",9,"2012.02.21","2011_12","EUR",0.08,-0.61,-0.34,0.2,0.33,0.59,143.07499999999999,"~","~",57.23,34.68484848484848,19.400000000000002,-862.5,"~",9999.99,65,78.787878787878768,null,null,5.7230057230057228E-3,0.53361305361305356,0.24623076923076931,-6.0283068320810766,2.3589026734230298,4.7178053468460597,1.1357679538703478,2.2715359077406951,6,0.50880120032921661,16.885714285714286,"WBSV ","AT0000831706","Wienerberger+AG&RepNo=A4527","/WIENERBERGER-AG-6492024/"]
["z","CHRISTIE GROUP PLC","Christie Group plc","GBp",135.5,"2014-12-05T17:30:00",9,"2012.04.04","2011_12","PNC",-0.46,0.43,0.8,7.17,8.02,9.6300000000000008,"~",315.11627906976747,169.375,18.898186889818689,16.895261845386536,14.070612668743509,9999.99,86.04651162790698,796.25,11.854951185495114,20.074812967581064,3.1511659418636165E-2,1.968412162162162,2.3733986674811539E-2,1.4251650286049589,0.70090878014486246,0.65682656826568264,0.27306273062730635,4.7011070110701105,0.62730627306273046,1.18819188191882,6,0.90168007903440917,227.4,"CTG ","GB0001953156","Christie+Group+plc&RepNo=A32D5","/CHRISTIE-GROUP-PLC-4001779/"]
["z","KAPSCH TRAFFICCOM AG","Kapsch TrafficCom AG","EUR",19.010000000000002,"2014-12-05T15:10:19",9,"2012.07.23","2012_03","EUR",1.62,0.74,-0.33,0.55000000000000004,1.64,1.94,11.734567901234568,25.689189189189193,"~",34.563636363636363,11.591463414634148,9.7989690721649492,-54.320987654320994,-144.59459459459461,9999.99,198.18181818181816,18.292682926829272,"ns",null,3.456367092730729E-3,5.8489035578429195E-2,0.53567697594501706,-4.6291425565491853,-5.6286165176223033,4.6291425565491853,5.7338243029984204,1.5781167806417675,6,0.10325581395348832,14.799999999999997,"KTCG ","AT000KAPSCH9","Kapsch+TrafficCom+AG&RepNo=AEDB3","/KAPSCH-TRAFFICCOM-AG-6499702/"]
["z","JAQUET METAL SERVICE","JACQUET METAL","EUR",16.094999999999999,"2014-12-05T17:35:01",9,"2012.03.08","2011_12","EUR",0.88,0.03,0.16,0.9,1.39,1.82,18.289772727272727,536.5,100.59374999999999,17.883333333333333,11.579136690647482,8.8434065934065931,-96.590909090909079,433.33333333333337,462.5,54.444444444444429,30.935251798561165,"ns",0.23213942307692303,3.8666666666666669E-2,0.2126780208486273,0.28586825964732926,-5.2811432121776951,0.80770425598011808,4.597701149425288,3.0444237340789058,2.6716371543957762,6,0.54323916083916102,27.199999999999996,"JCQ ","FR0000033904","JACQUET+METAL&RepNo=A319C","/JAQUET-METAL-SERVICE-5015/"]
["z","TALENTUM OYJ","Talentum Oyj","EUR",1.1000000000000001,"2014-12-05",9,"2012.02.15","2011_12","EUR",0.17,-0.01,0.03,0.08,0.1,0.12,6.4705882352941178,"~",36.666666666666671,13.75,11,9.1666666666666679,-105.88235294117648,9999.99,166.66666666666669,25.000000000000007,19.999999999999989,null,3.6666703333370007E-3,8.249999999999999E-2,0.43999999999999989,0.45833333333333365,-16.363636363636367,3.6363636363636362,4.545454545454545,1.8181818181818183,1.8181818181818172,6,1.167261425117991E-2,0.37142857142857111,"TTM1V ","FI0009900898","Talentum+Oyj&RepNo=A3372","/TALENTUM-OYJ-1412562/"]
["z","FOURLIS S.A","FOURLIS S.A","EUR",4.08,"2014-12-05",9,"2012.02.29","2011_12","EUR",0.05,-0.22,-0.16,0.02,0.1,0.23,81.599999999999994,"~","~",204,40.799999999999997,17.739130434782609,-540,"~",9999.99,400,130,null,null,2.04000204000204E-2,0.10199999999999999,0.13645484949832776,-6.617647058823529,1.4705882352941175,4.4117647058823533,1.9607843137254901,3.1862745098039214,6,0.42546346782987998,5.8285714285714292,"FRL.R ","GRS096003009","FOURLIS+S.A&RepNo=A3DAA","/FOURLIS-S-A-6259025/"]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",400,"2014-12-05T17:30:01",9,"2012.06.26","2012_03","PNC",9.5,16.5,15,32,41.3,50.6,42.10526315789474,24.242424242424242,26.666666666666668,12.5,9.6852300242130749,7.9051383399209483,73.68421052631578,-9.0909090909090917,113.33333333333333,29.062499999999993,22.518159806295412,0.32900432900432902,"ns",0.11029411764705883,0.33325522663958973,0.35105614348251074,1.75,-0.375,4.25,2.3249999999999993,2.3250000000000011,6,0.93588621951433137,848.28571428571422,"CRPR ","GB0002346053","James+Cropper+PLC&RepNo=A3013","/JAMES-CROPPER-PLC-4001820/"]
["z","M&C SAATCHI PLC","M&C Saatchi Plc","GBp",317.5,"2014-12-05T17:35:12",9,"2012.03.20","2011_12","PNC",15.1,3.59,2.11,15.4,18,20.399999999999999,21.026490066225165,88.440111420612823,150.47393364928911,20.616883116883116,17.638888888888889,15.563725490196079,-76.225165562913915,-41.225626740947078,629.85781990521343,16.88311688311688,13.333333333333325,"ns","ns",3.2732598477519463E-2,1.0447649572649576,1.1672794117647067,-3.6251968503937007,-0.46614173228346456,4.1858267716535433,0.81889763779527536,0.75590551181102317,6,0.33360622503898107,237.2,"SAA ","GB00B01F7T14","M_C+Saatchi+Plc&RepNo=A9EBF","/M-C-SAATCHI-PLC-4004768/"]
["z","SPORTECH PLC","Sportech plc","GBp",50,"2014-12-05T17:35:19",9,"2012.03.07","2011_12","PNC","~",0.6,1.6,3.65,4.3,5.2,null,83.333333333333343,31.25,13.698630136986301,11.627906976744187,9.615384615384615,null,166.66666666666669,128.12499999999997,17.80821917808219,20.930232558139544,"ns",0.18749999999999997,0.10691613765452725,0.65295169946332754,0.45940170940170921,null,2,4.0999999999999996,1.2999999999999998,1.8000000000000005,5,0.80562761696704865,99.166666666666657,"SPO ","GB00B28ZPV64","Sportech+plc&RepNo=A2FF3","/SPORTECH-PLC-4007661/"]
["z","LIONTRUST ASSET MANA..","Liontrust Asset Management PLC","GBp",268.5,"2014-12-05T17:35:26",9,"2012.06.20","2012_03","PNC",-0.73,-11.2,5.85,16.600000000000001,26.7,36.1,"~","~",45.897435897435898,16.174698795180721,10.056179775280899,7.4376731301939056,"~",9999.99,183.7606837606838,60.843373493975882,35.205992509363305,null,4.5897481794917698E-3,8.8020453908657856E-2,0.16527978640560692,0.21126156657040129,-3.8994413407821229,6.3500931098696451,4.0037243947858485,3.7616387337057722,3.5009310986964626,6,0.87441240378121965,881.71428571428589,"LIO ","GB0007388407","Liontrust+Asset+Management&RepNo=A342E","/LIONTRUST-ASSET-MANAGEMEN-4002273/"]
["z","MIKRON HOLDING AG","Mikron Holding AG","CHF",6.8250000000000002,"2014-12-05T17:14:52",9,"2012.03.12","2011_12","CHF",0.43,0.51,0.14000000000000001,0.41,0.49,0.56000000000000005,15.872093023255815,13.382352941176471,48.75,16.646341463414636,13.928571428571429,12.1875,18.604651162790699,-72.549019607843135,192.8571428571428,19.512195121951226,14.285714285714299,0.71930147058823524,"ns",8.6314363143631473E-2,0.71383928571428545,0.85312499999999925,1.1721611721611724,-5.4212454212454215,3.9560439560439553,1.1721611721611724,1.0256410256410264,6,9.5072414088610932E-2,2.4571428571428577,"MIKN ","CH0003390066","Mikron+Holding+AG&RepNo=A31DB","/MIKRON-HOLDING-AG-73820/"]
["z","EBIQUITY PLC","Ebiquity plc","GBp",111,"2014-12-05T17:30:00",9,"2012.07.18","2012_04","PNC",2.1800000000000002,6.71,3.99,8.3000000000000007,9.4499999999999993,12.5,50.917431192660544,16.542473919523101,27.819548872180448,13.373493975903614,11.746031746031747,8.8800000000000008,207.79816513761463,-40.536512667660205,108.02005012531328,13.855421686746968,32.275132275132286,7.9608373387550474E-2,"ns",0.12380566348922371,0.84775707384403165,0.27513442622950812,4.0810810810810807,-2.4504504504504503,3.8828828828828832,1.0360360360360348,2.7477477477477481,6,0.83804530257613274,183.2285714285714,"EBQ ","GB0004126057","Ebiquity+plc&RepNo=A6B67","/EBIQUITY-PLC-4001997/"]
["z","AAP IMPLANTATE AG","aap Implantate AG","EUR",2.35,"2014-12-05T22:01:44",9,"2012.03.30","2011_12","EUR",0.13,0.08,-0.08,0.01,0.08,0.09,18.076923076923077,29.375,"~",235,29.375,26.111111111111114,-38.461538461538467,-200,9999.99,700.00000000000011,12.499999999999993,"ns",null,2.35000235000235E-2,4.1964285714285711E-2,2.0888888888888903,-2.1276595744680851,-6.8085106382978724,3.8297872340425529,2.9787234042553195,0.4255319148936168,6,6.1116255577068771E-3,-0.31428571428571433,"AAQ ","DE0005066609","aap+Implantate+AG&RepNo=A306F","/AAP-IMPLANTATE-AG-435617/"]
["z","PCAS","PCAS","EUR",3.78,"2014-12-05T14:17:04",9,"2012.02.22","2011_12","EUR",-0.2,0.22,0.26,0.4,0.56999999999999995,0.69,"~",17.18181818181818,14.538461538461537,9.4499999999999993,6.6315789473684212,5.4782608695652177,9999.99,18.181818181818183,53.846153846153854,42.499999999999986,21.05263157894737,1.7181835363653543E-3,0.79961538461538439,0.17549999999999996,0.15603715170278643,0.26021739130434784,11.111111111111114,1.0582010582010586,3.7037037037037042,4.4973544973544959,3.1746031746031749,6,0.92789856481661548,16.114285714285714,"PCA ","FR0000053514","PCAS&RepNo=A38E8","/PCAS-5058/"]
["z","ZAKLADY PRZEMYSLU CU..","ZAKLADY PRZEMYSLU CUKIERNICZEGO MIESZKO","PLN",3.95,"2014-12-05",9,"1970.01.01","2011_12","PLN","~",0.28999999999999998,0.3,0.44,0.5,0.56999999999999995,null,13.620689655172415,13.166666666666668,8.9772727272727284,7.9,6.9298245614035094,null,3.4482758620689689,46.666666666666671,13.636363636363635,13.999999999999989,"ns",3.8183333333333298,0.19237012987012989,0.57933333333333337,0.49498746867167964,null,0.25316455696202556,3.5443037974683547,1.5189873417721518,1.7721518987341758,5,0.79427942794279427,6.333333333333333,"MSZK ","PLMSZKO00010","ZAKLADY+PRZEMYSLU+CUKIERNI&RepNo=A7DC9","/ZAKLADY-PRZEMYSLU-CUKIERN-6517196/"]
["z","CS (COMM.SYSTEMES)","CS COMM & SYSTEMES","EUR",2.54,"2014-12-05T17:27:26",9,"2012.05.03","2011_12","EUR",-1.93,0.23,0.01,0.1,0.2,0.28999999999999998,"~",11.043478260869565,254,25.4,12.7,8.7586206896551726,9999.99,-95.65217391304347,900,100,44.999999999999986,1.104348930435887E-3,"ns",2.8222222222222221E-2,0.127,0.19463601532567057,85.039370078740163,-8.6614173228346463,3.543307086614174,3.9370078740157481,3.5433070866141718,6,0.47438941437683679,31.714285714285705,"SX ","FR0007317813","CS+COMM+_+SYSTEMES&RepNo=A39F9","/CS-COMM-SYSTEMES-5117/"]
["z","C-QUADRAT INVESTMENT..","C-QUADRAT Investment AG","EUR",33.799999999999997,"2014-12-05",9,"2012.04.03","2011_12","EUR","~","~",2.2000000000000002,3.39,2.4,2.35,null,null,15.363636363636362,9.9705014749262517,14.083333333333332,14.382978723404253,null,null,54.090909090909086,-29.203539823008857,-2.0833333333333259,"ns","ns",0.18432859869611559,"ns","ns",null,null,3.5207100591715981,-2.9289940828402377,-0.14792899408283972,4,1.09743705543638E-2,-3.6000000000000032,"C8I ","AT0000613005","C-QUADRAT+Investment+AG&RepNo=AC29F","/C-QUADRAT-INVESTMENT-AG-465398/"]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",11.175000000000001,"2014-11-20T09:01:27",9,"2012.02.01","2011_12","EUR",-7.0000000000000007E-2,-0.83,-0.1,0.28999999999999998,0.54,0.71,"~","~","~",38.534482758620697,20.694444444444443,15.739436619718312,"~","~",9999.99,86.206896551724171,31.481481481481467,null,null,3.8534521293141989E-3,0.24005555555555544,0.49995857497928781,-6.8008948545861294,6.5324384787472027,3.4899328859060401,2.2371364653243853,1.5212527964205809,6,0.65667752442996785,24.000000000000004,"RTRKS ","FI0009003552","Rautaruukki+Corporation&RepNo=A3713","/RAUTARUUKKI-OYJ-1412526/"]
["z","BENI STABILI SPA SII..","Beni Stabili SpA SIIQ","EUR",0.57799999999999996,"2014-12-05T17:25:00",9,"2012.02.15","2011_12","EUR",0.01,-0.01,0,0.02,0.05,7.0000000000000007E-2,57.8,"~","~",28.9,11.559999999999999,8.2571428571428562,-200,"~","~",150,40.000000000000007,null,null,0,7.7066666666666658E-2,0.20642857142857138,-3.4602076124567476,1.7301038062283738,3.4602076124567476,5.1903114186851225,3.4602076124567485,6,0.75452716297786759,1.4285714285714288,"BNS ","IT0001389631","Beni+Stabili+SpA+SIIQ&RepNo=A2F1D","/BENI-STABILI-SPA-SIIQ-76263/"]
["z","IBA GROUP","IBA GROUP","EUR",14.52,"2014-12-05T17:35:01",9,"2012.03.15","2011_12","EUR",-3.19,-0.21,-0.04,0.46,0.6,0.97,"~","~","~",31.565217391304344,24.2,14.969072164948454,"~","~",9999.99,30.434782608695642,61.666666666666671,null,null,3.1565248956553302E-3,0.79514285714285737,0.24274171078294787,20.523415977961434,1.1707988980716253,3.443526170798898,0.96418732782369121,2.5482093663911844,6,0.70547270662416317,67.800000000000011,"IBAB ","BE0003766806","IBA+GROUP&RepNo=A2F63","/IBA-GROUP-6002/"]
["z","DANSKE BANK A/S","Danske Bank A/S","DKK",173.9,"2014-12-05T17:30:00",9,"2012.02.09","2011_12","DKK",1.9,5.0999999999999996,7.1,12.9,15.2,16.8,91.526315789473685,34.098039215686278,24.492957746478876,13.480620155038761,11.440789473684211,10.351190476190476,168.42105263157893,39.215686274509807,81.690140845070431,17.829457364341074,10.526315789473696,0.20245710784313731,0.62457042253521133,0.16502138465650895,0.64167906178489742,0.98336309523809418,1.8401380103507763,1.1500862564692351,3.3352501437607827,1.3225991949396199,0.92006900517538892,6,0.97323729254074942,315.99999999999994,"DANSKE ","DK0010274414","Danske+Bank+A_S&RepNo=A2F04","/DANSKE-BANK-A-S-1412871/"]
["z","GR. SARANTIS S.A.","Gr. Sarantis S.A.","EUR",7.22,"2014-12-05",9,"2012.03.28","2011_12","EUR",0.25,0.35,0.24,0.48,0.57999999999999996,0.65,28.88,20.62857142857143,30.083333333333332,15.041666666666666,12.448275862068966,11.107692307692307,39.999999999999993,-31.428571428571427,100,20.833333333333329,12.068965517241391,0.51571428571428579,"ns",0.15041666666666667,0.5975172413793105,0.9203516483516474,1.3850415512465373,-1.523545706371191,3.32409972299169,1.3850415512465373,0.96952908587257702,6,0.82781929511595387,8.3714285714285719,"SRS.R ","GRS204003008","Gr.+Sarantis+S.A.&RepNo=A3AC8","/GR-SARANTIS-S-A-1408790/"]
["z","EXEL OYJ","Exel Composites Oyj","EUR",8.61,"2014-12-05",9,"2012.02.17","2011_12","EUR",0.67,0.17,0.26,0.54,0.65,0.72,12.850746268656716,50.647058823529406,33.115384615384613,15.944444444444443,13.246153846153845,11.958333333333332,-74.626865671641781,52.941176470588225,107.69230769230771,20.370370370370367,10.769230769230761,"ns",0.62551282051282064,0.14805555555555552,0.65026573426573431,1.1104166666666675,-5.8072009291521489,1.0452961672473868,3.2520325203252041,1.2775842044134726,0.81300813008130024,6,0.20696109713716876,5.6285714285714272,"EXL1V ","FI0009007306","Exel+Composites+Oyj&RepNo=A36D5","/EXEL-OYJ-1412455/"]
["z","DEUTSCHE TELEKOM AG","Deutsche Telekom AG","EUR",13.654999999999999,"2014-12-05T22:01:44",9,"2012.02.23","2011_12","EUR",0.13,-1.22,0.21,0.65,0.59,0.7,105.03846153846153,"~",65.023809523809518,21.007692307692306,23.14406779661017,19.507142857142856,-1038.4615384615386,9999.99,209.52380952380958,-9.2307692307692388,18.644067796610166,null,6.5023874547684071E-3,0.10026398601398598,"ns",1.0462922077922079,-9.8864884657634562,10.472354448919811,3.222262907359942,-0.43939948736726514,0.80556572683998529,6,0.41417205605202867,24.914285714285718,"DTE ","DE0005557508","Deutsche+Telekom+AG&RepNo=A469F","/DEUTSCHE-TELEKOM-AG-444661/"]
["z","SEVERFIELD-ROWEN PLC","Severfield PLC","GBp",62.75,"2014-12-05T17:35:19",9,"2013.02.28","2012_03","PNC",-11.3,-25.9,-0.89,1.1000000000000001,2.2000000000000002,3.25,"~","~","~",57.04545454545454,28.52272727272727,19.307692307692307,"~","~",9999.99,100,47.727272727272712,null,null,5.704551159096613E-3,0.28522727272727272,0.40454212454212463,-23.266932270916332,39.856573705179279,3.1713147410358569,1.7529880478087652,1.6733067729083664,6,0.55581247872152817,454.40000000000003,"SFR ","GB00B27YGJ97","Severfield+PLC&RepNo=A3332","/SEVERFIELD-ROWEN-PLC-4007417/"]
["z","BIOTON SA","BIOTON SA","PLN",4.0999999999999996,"2014-12-05",9,"2012.03.01","2011_12","PLN",-1.3,"~",-0.08,0.05,0.18,0.39,"~",null,"~",81.999999999999986,22.777777777777775,10.512820512820511,null,null,9999.99,260,116.66666666666667,"ns",null,8.2000082000081992E-3,8.7606837606837601E-2,9.0109890109890095E-2,null,null,3.1707317073170733,3.1707317073170733,5.1219512195121961,5,0.73015075622718639,26.959459459459463,"BIOP ","PLBIOTN00029","BIOTON+SA&RepNo=AA7DE","/BIOTON-SA-1413322/"]
["z","TESMEC SPA","Tesmec SpA","EUR",0.63700000000000001,"2014-12-01T12:36:41",9,"2012.03.14","2011_12","EUR",0.06,0.08,0.04,0.06,0.08,0.1,10.616666666666667,7.9625000000000004,15.925000000000001,10.616666666666667,7.9625000000000004,6.37,33.333333333333343,-50,49.999999999999986,33.333333333333343,25.000000000000007,0.23887499999999995,"ns",0.2123333333333334,0.23887499999999995,0.25479999999999992,3.1397174254317117,-6.2794348508634226,3.1397174254317108,3.1397174254317117,3.1397174254317117,6,0.31428571428571422,0.62857142857142867,"TES ","IT0004585243","Tesmec+SpA&RepNo=C8ED1","/TESMEC-SPA-6360974/"]
["z","BANG & OLUFSEN A/S","Bang & Olufsen A/S","DKK",42.65,"2014-12-05T16:19:03",9,"2012.08.15","2012_05","DKK",2,-4.3,-0.7,0.62,2.63,3.76,21.324999999999999,"~","~",68.790322580645153,16.216730038022813,11.343085106382979,-315,"~",9999.99,324.19354838709677,42.965779467680605,null,null,6.8790391371036522E-3,5.0021754346140021E-2,0.2640027772547543,-14.771395076201642,8.4407971864009372,3.0949589683470098,4.7127784290738566,2.6494724501758498,6,0.32700857730524319,88.314285714285703,"BO ","DK0010218429","Bang+_+Olufsen+A_S&RepNo=A3417","/BANG-OLUFSEN-A-S-1412850/"]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",0.98,"2014-12-05T17:35:03",9,"2012.03.14","2011_12","EUR",-0.21,0.01,0.04,7.0000000000000007E-2,0.09,0.13,"~",98,24.5,13.999999999999998,10.888888888888889,7.5384615384615383,9999.99,300,75.000000000000014,28.571428571428552,44.44444444444445,9.8000098000097999E-3,8.1666666666666665E-2,0.18666666666666662,0.3811111111111114,0.16961538461538458,22.448979591836736,3.0612244897959182,3.0612244897959187,2.0408163265306114,4.0816326530612255,6,0.76068733461827465,5.628571428571429,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS&RepNo=A3ECD","/IMPRESA-SGPS-5826/"]
["z","TYMAN PLC","Tyman PLC","GBp",308,"2014-12-05T17:35:25",9,"2012.03.13","2011_12","PNC","~",11.2,0.62,9.93,14.2,17.3,null,27.5,496.77419354838707,31.017119838872105,21.690140845070424,17.803468208092486,null,-94.464285714285722,1501.6129032258066,43.001007049345411,21.830985915492967,"ns","ns",2.0655869280451884E-2,0.50441006695913193,0.81551370501584897,null,-3.4350649350649349,3.0227272727272729,1.3863636363636362,1.0064935064935068,5,0.34998517084284375,214.83333333333337,"TYMN ","GB00B29H4253","Tyman+PLC&RepNo=A34A7","/TYMAN-PLC-4007693/"]
["z","HAULOTTE GROUP","HAULOTTE GROUP","EUR",12.99,"2014-12-05T17:35:00",9,"2012.03.01","2011_12","EUR",-0.3,-0.24,0.31,0.7,0.93,1.19,"~","~",41.903225806451616,18.557142857142857,13.96774193548387,10.915966386554622,"~",9999.99,125.8064516129032,32.857142857142875,27.956989247311814,null,4.1903267709719324E-3,0.14750549450549452,0.42510518934081321,0.39045572074983859,0.46189376443418012,4.2340261739799852,3.0023094688221703,1.7705927636643579,2.0015396458814463,6,0.9702839668745068,32.428571428571431,"PIG ","FR0000066755","HAULOTTE+GROUP&RepNo=A38EB","/HAULOTTE-GROUP-4684/"]
["z","ARYZTA AG","ARYZTA AG","EUR",66.884,"2014-12-05T22:01:44",9,"2012.09.24","2012_07","EUR",1.5,1.24,1.18,3.18,3.92,4.26,44.589333333333336,53.938709677419354,56.681355932203395,21.032704402515723,17.062244897959182,15.700469483568076,-17.333333333333336,-4.8387096774193585,169.49152542372883,23.270440251572317,8.6734693877550999,"ns","ns",0.12409295597484275,0.73321538885824622,1.8101717757525551,-0.38873273129597513,-8.9707553375994342E-2,2.9902517791998084,1.1063931583039288,0.50834280246396724,6,0.82067616480554462,68.114285714285714,"ARYN ","CH0043238366","ARYZTA+AG&RepNo=B21C3","/ARYZTA-AG-3933608/"]
["z","INSPIRED ENERGY PLC","Inspired Energy PLC","GBp",10.375,"2014-12-05T17:35:27",9,"1970.01.01","2011_12","PNC","~","~",0.35,0.66,0.83,1.04,null,null,29.642857142857146,15.719696969696969,12.5,9.9759615384615383,null,null,88.571428571428584,25.757575757575747,25.301204819277118,"ns","ns",0.17748044965786897,0.48529411764705904,0.39428800366300354,null,null,2.9879518072289164,1.6385542168674692,2.0240963855421694,4,0.65589542483660124,14.933333333333335,"INSE ","GB00B5TZC716","Inspired+Energy+PLC&RepNo=DA06A","/INSPIRED-ENERGY-PLC-9522847/"]
["z","PIAGGIO & C. SPA","Piaggio & C. SpA","EUR",2.355,"2014-12-05T17:25:00",9,"2012.02.23","2011_12","EUR",0.13,0.11,-0.02,0.05,0.11,0.16,18.115384615384613,21.40909090909091,"~",47.099999999999994,21.40909090909091,14.71875,-15.384615384615389,-118.18181818181819,9999.99,120,45.45454545454546,"ns",null,4.7100047100047098E-3,0.17840909090909091,0.32381249999999995,-0.84925690021231437,-5.5201698513800421,2.9723991507431,2.5477707006369426,2.1231422505307855,6,3.2925170068027219E-2,0.62857142857142878,"PIA ","IT0003073266","Piaggio+_+C.+SpA&RepNo=AC327","/PIAGGIO-C-SPA-169480/"]
["z","FIRST SENSOR AG","First Sensor AG","EUR",9.8000000000000007,"2014-12-05T22:01:44",9,"2012.03.29","2011_12","EUR",0.06,0.05,-0.05,0.24,0.47,0.67,163.33333333333334,196,"~",40.833333333333336,20.851063829787236,14.626865671641792,-16.666666666666661,-200,9999.99,95.833333333333329,42.553191489361723,"ns",null,4.0833374166707502E-3,0.21757631822386683,0.34373134328358196,-0.10204081632653056,-1.0204081632653061,2.9591836734693873,2.3469387755102038,2.0408163265306127,6,0.77429742388758804,13.142857142857146,"SIS ","DE0007201907","First+Sensor+AG&RepNo=A41D2","/FIRST-SENSOR-AG-436573/"]
["z","TALKTALK TELECOM GRO..","Talktalk Telecom Group PLC","GBp",309.3,"2014-12-05T17:35:04",9,"2012.05.17","2012_03","PNC",14.9,14,3,12.1,20.6,24.9,20.758389261744966,22.092857142857145,103.10000000000001,25.561983471074381,15.014563106796116,12.421686746987953,-6.0402684563758413,-78.571428571428569,303.33333333333331,70.247933884297538,20.873786407766975,"ns","ns",8.4270275179366097E-2,0.21373672187321524,0.59508545811151636,-0.2909796314258003,-3.5564177174264469,2.9421273844164242,2.7481409634658913,1.3902360168121555,6,0.31452553718054838,225.42857142857139,"TALK ","GB00B4YCDF59","Talktalk+Telecom+Group+PLC&RepNo=C58C2","/TALKTALK-TELECOM-GROUP-PL-6064176/"]
["z","EMPERIA HOLDING SA","Emperia Holding SA","PLN",50.79,"2014-12-05",9,"2012.02.29","2011_12","PLN",47.3,1.36,0.96,2.4500000000000002,3.34,4.0199999999999996,1.0737843551797042,37.345588235294116,52.90625,20.730612244897959,15.206586826347305,12.634328358208956,-97.124735729386884,-29.411764705882359,155.20833333333337,36.326530612244881,20.359281437125741,"ns","ns",0.13356636077249689,0.41860828903989794,0.62056848112379304,-90.450876156723766,-0.78755660563103003,2.9336483559755862,1.7523134475290407,1.3388462295727499,6,0.37028889109818841,-597.05714285714282,"EDRO ","PLELDRD00017","Emperia+Holding+SA&RepNo=A8605","/EMPERIA-HOLDING-SA-6496763/"]
["z","ANDRITZ AG","Andritz AG","EUR",45.231000000000002,"2014-12-05T22:01:44",9,"2012.03.02","2011_12","EUR",2.23,2.34,0.64,1.92,2.6,2.89,20.282959641255605,19.329487179487181,70.673437500000006,23.557812500000001,17.396538461538462,15.650865051903114,4.9327354260089633,-72.649572649572647,199.99999999999994,35.416666666666671,11.153846153846155,3.9186142191142235,"ns",0.11778906250000004,0.49119638009049771,1.4031810046533826,0.24319603811545151,-3.7584842254206179,2.8299175344343479,1.5033936901682476,0.64115319139528204,6,0.13186135317732312,15.314285714285717,"ANDR ","AT0000730007","Andritz+AG&RepNo=A38E5","/ANDRITZ-AG-6491279/"]
["z","NABALTEC AG","Nabaltec AG","EUR",11.403,"2014-12-05T22:01:44",9,"2012.03.01","2011_12","EUR",0.45,0.26,0.33,0.65,0.94,1.18,25.34,43.857692307692311,34.554545454545455,17.543076923076924,12.130851063829789,9.6635593220338993,-42.222222222222221,26.923076923076927,96.969696969696969,44.615384615384599,25.531914893617021,"ns",1.2834545454545452,0.18091298076923079,0.27189838591342641,0.37848940677966109,-1.6662281855652021,0.61387354205033773,2.8062790493729719,2.543190388494255,2.104709287029729,6,0.78401797245525873,17.171428571428567,"NTG ","DE000A0KPPR7","Nabaltec+AG&RepNo=ADA88","/NABALTEC-AG-525234/"]
["z","REDROW PLC","Redrow plc","GBp",289,"2014-12-05T17:35:18",9,"2012.09.19","2012_06","PNC",9.6999999999999993,14.7,28.2,35.9,43.5,51,29.793814432989691,19.65986394557823,10.24822695035461,8.0501392757660177,6.6436781609195403,5.666666666666667,51.546391752577328,91.83673469387756,27.304964539007091,21.169916434540394,17.241379310344829,0.38140136054421758,0.11159180457052796,0.29482328256701518,0.31382637628554139,0.32866666666666666,1.7301038062283738,4.6712802768166091,2.664359861591695,2.6297577854671284,2.5951557093425603,6,0.98842423751840425,858.85714285714289,"RDW ","GB0007282386","Redrow+plc&RepNo=A3243","/REDROW-PLC-9590147/"]
["z","VAN LANSCHOT","VAN LANSCHOT","EUR",17.48,"2014-12-05T17:35:03",9,"2012.03.09","2011_12","EUR",0.84,-3.87,0.71,1.17,1.3,1.96,20.80952380952381,"~",24.619718309859156,14.940170940170942,13.446153846153846,8.9183673469387763,-560.71428571428578,9999.99,64.788732394366207,11.111111111111121,50.769230769230766,null,2.4619742929602086E-3,0.2305982905982906,1.210153846153845,0.17566481137909712,-26.945080091533182,26.201372997711669,2.6315789473684208,0.7437070938215109,3.7757437070938207,6,0.29745431374857684,61.628571428571433,"LANS ","NL0000302636","VAN+LANSCHOT&RepNo=A415D","/VAN-LANSCHOT-6308/"]
["z","TAYLOR WIMPEY PLC","Taylor Wimpey plc","GBp",137.4,"2014-12-05T17:35:29",9,"2012.02.29","2011_12","PNC",3,7.1,7.3,10.9,14.4,16.399999999999999,45.800000000000004,19.35211267605634,18.82191780821918,12.605504587155963,9.5416666666666661,8.3780487804878057,136.66666666666666,2.8169014084507067,49.31506849315069,32.110091743119263,13.888888888888875,0.14160082445894884,6.681780821917803,0.25561162079510702,0.29715476190476192,0.6032195121951226,2.9839883551673938,0.14556040756914132,2.6200873362445418,2.547307132459971,1.4556040756914106,6,0.97245031908304125,264.28571428571428,"TW. ","GB0008782301","Taylor+Wimpey+plc&RepNo=A3838","/TAYLOR-WIMPEY-PLC-4003237/"]
["z","ELMOS SEMICONDUCTOR ..","ELMOS Semiconductor AG","EUR",15.05,"2014-12-05T22:01:44",9,"2012.02.17","2011_12","EUR",0.98,0.41,0.48,0.87,1.05,1.3,15.357142857142858,36.707317073170735,31.354166666666668,17.298850574712645,14.333333333333334,11.576923076923077,-58.163265306122454,17.073170731707318,81.250000000000014,20.689655172413797,23.809523809523807,"ns",1.8364583333333333,0.21290893015030946,0.69277777777777771,0.4862307692307693,-3.7873754152823924,0.46511627906976749,2.5913621262458473,1.1960132890365451,1.6611295681063123,6,0.36999423198706027,11.171428571428573,"ELG ","DE0005677108","ELMOS+Semiconductor+AG&RepNo=A3C7B","/ELMOS-SEMICONDUCTOR-AG-3877801/"]
["z","TKH GROUP","TKH GROUP","EUR",26.25,"2014-12-05T17:35:03",9,"2012.03.14","2011_12","EUR",1.43,0.76,0.98,1.66,1.85,2.19,18.356643356643357,34.539473684210527,26.785714285714285,15.813253012048193,14.189189189189188,11.986301369863014,-46.853146853146846,28.947368421052627,69.387755102040813,11.445783132530131,18.378378378378372,"ns",0.92532467532467544,0.22789688164422398,1.2396870554765278,0.65219580983078185,-2.5523809523809522,0.838095238095238,2.5904761904761906,0.72380952380952446,1.2952380952380946,6,0.5940909892696824,22.142857142857142,"TWEKA ","NL0000852523","TKH+GROUP&RepNo=A3337","/TKH-GROUP-6445/"]
["z","SERVIZI ITALIA SPA","Servizi Italia SpA","EUR",4.25,"2014-12-05T17:24:56",9,"2012.03.13","2011_12","EUR",0.22,0.45,0.34,0.45,0.53,0.62,19.318181818181817,9.4444444444444446,12.499999999999998,9.4444444444444446,8.0188679245283012,6.854838709677419,104.54545454545455,-24.444444444444439,32.352941176470587,17.777777777777782,16.981132075471692,9.0338164251207734E-2,"ns",0.29191919191919191,0.45106132075471683,0.40367383512544819,5.4117647058823533,-2.5882352941176467,2.5882352941176467,1.882352941176471,2.1176470588235285,6,0.79730022377824283,6.7142857142857126,"SRI ","IT0003814537","Servizi+Italia+SpA&RepNo=AE996","/SERVIZI-ITALIA-SPA-248330/"]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",471.7,"2014-12-05T17:35:13",9,"2012.09.12","2012_06","PNC",6.9,7.5,30.4,42.6,51.3,56.4,68.362318840579704,62.893333333333331,15.516447368421053,11.072769953051642,9.1949317738791425,8.3634751773049647,8.6956521739130377,305.33333333333331,40.131578947368432,20.422535211267594,9.941520467836261,7.2327333333333375,5.081805906688118E-2,0.27591164473177854,0.45023459030718588,0.84126720901126384,0.12719949120203511,4.8547805808776765,2.5863896544413829,1.8443926224295093,1.0811956752172993,6,0.94535986252161752,1117.4285714285713,"BDEV ","GB0000811801","Barratt+Developments+Plc&RepNo=A3297","/BARRATT-DEVELOPMENTS-PLC-9583550/"]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",30.2,"2014-12-05T17:17:41",9,"2013.02.26","2011_12","CHF","~",1.57,0.82,1.6,2.2999999999999998,3.3,null,19.235668789808916,36.829268292682926,18.875,13.130434782608697,9.1515151515151523,null,-47.770700636942678,95.121951219512212,43.749999999999986,43.478260869565219,"ns","ns",0.19842948717948714,0.30012422360248459,0.2104848484848485,null,-2.483443708609272,2.5827814569536427,2.3178807947019857,3.3112582781456954,5,0.58376008512071509,41.166666666666664,"SQN ","CH0010675863","Swissquote+Group+Holding+S&RepNo=A39D0","/SWISSQUOTE-GROUP-HOLDING-71211/"]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",110.5,"2014-12-05",9,"2012.03.20","2011_12","PLN",2.2799999999999998,4.25,0.46,3.25,4.4800000000000004,5.7,48.46491228070176,26,240.21739130434781,34,24.665178571428569,19.385964912280702,86.403508771929836,-89.17647058823529,606.52173913043475,37.846153846153854,27.232142857142851,0.3009137055837563,"ns",5.6057347670250897E-2,0.65172219802555154,0.71187805579522601,1.7828054298642537,-3.429864253393665,2.5248868778280542,1.1131221719457018,1.1040723981900451,6,0.35384537408865846,58.800000000000011,"AMMR ","NL0000474351","Amrest+Holdings+SE&RepNo=ABF54","/AMREST-HOLDINGS-SE-6498610/"]
["z","CLUB MEDITERRANEE","CLUB MEDITERRANEE","EUR",24.32,"2014-12-05T17:35:00",9,"2011.12.09","2011_10","EUR",0.02,0.02,-0.36,0.25,0.81,0.83,1216,1216,"~",97.28,30.02469135802469,29.30120481927711,0,-1900,9999.99,224.00000000000003,2.4691358024691241,"ns",null,9.7280097280097282E-3,0.13403880070546734,11.866987951807285,0,-1.5625,2.5082236842105261,2.3026315789473686,8.2236842105262775E-2,6,0.62640697121732247,20.085714285714285,"CU ","FR0000121568","CLUB+MEDITERRANEE&RepNo=A3C68","/CLUB-MEDITERRANEE-4632/"]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",22.9,"2014-12-05",9,"2012.04.23","2011_12","CHF",1.68,1.91,1.1599999999999999,1.73,2.0099999999999998,2.29,13.630952380952381,11.989528795811518,19.741379310344829,13.236994219653178,11.393034825870647,10,13.69047619047619,-39.267015706806284,49.137931034482769,16.184971098265883,13.930348258706482,0.87575688595492829,"ns",0.26938444376838044,0.70392679459843688,0.71785714285714208,1.0043668122270744,-3.2751091703056772,2.4890829694323147,1.2227074235807851,1.2227074235807871,6,0.30273053231589597,11.200000000000001,"ARTN ","CH0033813293","Art+_+Fragrance+SA&RepNo=AF554","/ART-FRAGRANCE-SA-340278/"]
["z","SCHINDLER HOLDING LT..","Schindler Holding Ltd","CHF",141.35,"2014-12-05T17:20:00",9,"2012.02.21","2011_12","CHF",4.9400000000000004,6.03,3.74,7.25,6.53,7.37,28.613360323886635,23.441127694859038,37.794117647058819,19.49655172413793,21.646248085758039,19.17910447761194,22.064777327935218,-37.976782752902153,93.850267379679124,-9.9310344827586174,12.863705972434914,1.062377713877098,"ns",0.20774103546517345,"ns",1.490947050461976,0.77113547930668547,-1.6200919702865229,2.4831977361160242,-0.50937389458790217,0.59426954368588603,6,0.42281586623003298,49.028571428571425,"SCHP ","CH0024638196","Schindler+Holding+Ltd&RepNo=A3A4F","/SCHINDLER-HOLDING-LTD-174980/"]
["z","SUPERGROUP PLC","Supergroup PLC","GBp",922,"2014-12-05T17:35:02",9,"2012.07.12","2012_04","PNC",44.7,44.3,33.6,56.2,65.3,74.8,20.626398210290827,20.812641083521445,27.44047619047619,16.405693950177934,14.119448698315468,12.32620320855615,-0.89485458612976654,-24.15349887133182,67.261904761904773,16.192170818505328,14.548238897396631,"ns","ns",0.24390766226813207,0.87199232620365907,0.84726428370391216,-4.338394793926309E-2,-1.1605206073752707,2.4511930585683297,0.9869848156182206,1.0303687635574836,6,0.68793086532498648,674.57142857142844,"SGP ","GB00B60BD277","Supergroup+PLC&RepNo=C5884","/SUPERGROUP-PLC-6064359/"]
["z","BETER BED","BETER BED","EUR",15.59,"2014-12-05T17:35:03",9,"2012.01.20","2011_12","EUR",1.29,0.66,0.38,0.76,1.0900000000000001,1.3,12.085271317829458,23.621212121212121,41.026315789473685,20.513157894736842,14.30275229357798,11.992307692307692,-48.837209302325576,-42.424242424242422,100,43.421052631578952,19.266055045871553,"ns","ns",0.20513157894736841,0.3293967194884625,0.62245787545787568,-4.0410519563822964,-1.7960230917254654,2.4374599101988452,2.1167415009621555,1.3470173187940986,6,6.0833207671323039E-2,4.9142857142857137,"BBED ","NL0000339703","BETER+BED&RepNo=A3B9E","/BETER-BED-6317/"]
["z","HAMBORNER REIT AG","Hamborner Reit AG","EUR",8.2899999999999991,"2014-12-05T22:01:44",9,"2012.02.14","2011_12","EUR",0.23,0.2,0.19,0.39,0.28999999999999998,0.3,36.043478260869563,41.449999999999996,43.631578947368418,21.256410256410252,28.586206896551722,27.633333333333333,-13.043478260869565,-5.0000000000000044,105.26315789473684,-25.641025641025649,3.4482758620689689,"ns","ns",0.2019358974358974,"ns",8.0136666666666585,-0.36188178528347409,-0.12062726176115814,2.4125452352231607,-1.2062726176115808,0.12062726176115814,6,0.33664886515353798,2.3428571428571425,"HAB ","DE0006013006","Hamborner+Reit+AG&RepNo=A50C7","/HAMBORNER-REIT-AG-436167/"]
["z","ATEA ASA","Atea ASA","NOK",74,"2014-12-05T16:20:15",9,"2012.02.02","2011_12","NOK",5.98,5.0199999999999996,3.31,5.08,6.12,6.98,12.374581939799331,14.741035856573706,22.356495468277945,14.566929133858267,12.091503267973856,10.601719197707736,-16.053511705685633,-34.063745019920312,53.474320241691842,20.472440944881889,14.052287581699352,"ns","ns",0.27240980470661502,0.59062342885872299,0.75444792430199203,-1.2972972972972985,-2.3108108108108101,2.3918918918918921,1.4054054054054055,1.1621621621621625,6,0.18188159434651791,28.771428571428576,"ATEA ","NO0004822503","Atea+ASA&RepNo=A3C03","/ATEA-ASA-1413199/"]
["z","CREST NICHOLSON HOLD..","Crest Nicholson Holdings PLC","GBp",379.6,"2014-12-05T17:35:15",9,"1970.01.01","2011_10","PNC","~","~",26.7,35.700000000000003,45.5,54.9,null,null,14.217228464419478,10.633053221288515,8.3428571428571434,6.9143897996357016,null,null,33.707865168539342,27.450980392156854,20.659340659340657,"ns","ns",0.31544724556489245,0.30391836734693889,0.33468588923768561,null,null,2.3709167544783991,2.5816649104320328,2.4762908324552155,4,0.66649913241189485,629.33333333333337,"CRST ","GB00B8VZXT93","Crest+Nicholson+Holdings+P&RepNo=E49DC","/CREST-NICHOLSON-HOLDINGS-12583133/"]
["z","ELTEK ASA","Eltek ASA","NOK",9.85,"2014-12-05",9,"2012.02.16","2011_12","NOK",0.34,1.1499999999999999,0.17,0.4,0.7,0.8,28.970588235294116,8.5652173913043477,57.941176470588232,24.624999999999996,14.071428571428571,12.312499999999998,238.23529411764702,-85.217391304347828,135.29411764705881,74.999999999999972,14.285714285714299,3.5952764358561463E-2,"ns",0.18201086956521739,0.18761904761904769,0.86187499999999906,8.223350253807105,-9.9492385786802018,2.3350253807106598,3.0456852791878166,1.0152284263959401,6,3.0852179564825631E-2,3.3714285714285719,"ELTEK ","NO0003109407","Eltek+ASA&RepNo=A3D51","/ELTEK-ASA-1413135/"]
["z","UPM-KYMMENE CORPORAT..","UPM-Kymmene Corporation","EUR",13.814,"2014-12-05T22:01:44",9,"2012.02.01","2011_12","EUR",0.87,-2.38,0.63,0.95,1.0900000000000001,1.1499999999999999,15.87816091954023,"~",21.926984126984127,14.541052631578948,12.673394495412843,12.01217391304348,-373.56321839080459,9999.99,50.793650793650791,14.73684210526317,5.5045871559632875,null,2.1927006053990184E-3,0.28627697368421057,0.8599803407601565,2.1822115942029048,-23.526856811929925,21.789488924279716,2.3164905168669465,1.01346460112929,0.43434197191255125,6,0.22500181592555235,34.657142857142844,"UPM1V ","FI0009005987","UPM-Kymmene+Corporation&RepNo=A2EBB","/UPM-KYMMENE-CORPORATION-1412565/"]
["z","CREDITO EMILIANO SPA","Credito Emiliano SpA","EUR",6.53,"2014-12-05T17:24:45",9,"2012.03.16","2011_12","EUR",0.28999999999999998,0.37,0.35,0.5,0.55000000000000004,0.62,22.517241379310349,17.648648648648649,18.657142857142858,13.06,11.872727272727273,10.53225806451613,27.58620689655173,-5.4054054054054106,42.857142857142868,10.000000000000009,12.727272727272718,0.63976351351351346,"ns",0.30473333333333325,1.1872727272727261,0.82753456221198229,1.2251148545176112,-0.30627871362940301,2.297090352220521,0.7656967840735075,1.0719754977029088,6,0.93867428571428602,6.6857142857142868,"CE ","IT0003121677","Credito+Emiliano+SpA&RepNo=A300A","/CREDITO-EMILIANO-SPA-88217/"]
["z","UNIBAIL-RODAMCO","UNIBAIL-RODAMCO","EUR",210.017,"2014-12-05T22:01:44",9,"2012.02.01","2011_12","EUR",13.8,17.600000000000001,13.3,18.100000000000001,19.899999999999999,18.2,15.218623188405797,11.93278409090909,15.790751879699247,11.603149171270717,10.553618090452263,11.539395604395605,27.536231884057976,-24.431818181818183,36.090225563909776,9.9447513812154522,-8.5427135678391934,0.43334847488038264,"ns",0.32150392495395941,1.0612249302065906,"ns",1.8093773361204095,-2.0474533013994107,2.2855292666784122,0.85707347500440312,-0.80945828194860392,6,0.46159067354003097,96.285714285714249,"UL ","FR0000124711","UNIBAIL-RODAMCO&RepNo=A331D","/UNIBAIL-RODAMCO-54289/"]
["z","CEMENTIR HOLDING SPA","Cementir Holding SpA","EUR",5.2549999999999999,"2014-12-05T17:24:01",9,"2012.03.08","2011_12","EUR",0.02,0.1,0.25,0.37,0.49,0.57999999999999996,262.75,52.55,21.02,14.202702702702702,10.724489795918368,9.0603448275862082,400,149.99999999999997,48,32.432432432432435,18.367346938775501,0.13137499999999999,0.14013333333333336,0.2958896396396396,0.33067176870748299,0.49328544061302715,1.5223596574690772,2.8544243577545196,2.2835394862036158,2.2835394862036158,1.7126546146527111,6,0.9945461211466623,11.685714285714285,"CEM ","IT0003126783","Cementir+Holding+SpA&RepNo=A32A3","/CEMENTIR-HOLDING-SPA-76193/"]
["z","J D WETHERSPOON PLC","J D Wetherspoon plc","GBp",822.5,"2014-12-05T17:35:02",9,"2012.09.14","2012_07","PNC",31.1,29.7,32.799999999999997,51.3,57.9,65.3,26.446945337620576,27.693602693602696,25.076219512195124,16.033138401559455,14.205526770293609,12.595712098009189,-4.5016077170418072,10.437710437710431,56.402439024390247,12.865497076023397,12.780656303972366,"ns",2.4024636113296634,0.28426321057900006,1.1041568535091846,0.98552936550639469,-0.17021276595744708,0.37689969604863194,2.2492401215805473,0.80243161094224935,0.89969604863221875,6,0.89911352168147085,783.14285714285722,"JDW ","GB0001638955","J+D+Wetherspoon+plc&RepNo=A322C","/J-D-WETHERSPOON-PLC-9590143/"]
["z","ACCOR","ACCOR","EUR",37.36,"2014-12-05T17:35:04",9,"2012.02.22","2011_12","EUR",0.12,-2.64,0.55000000000000004,1.38,1.66,1.92,311.33333333333331,"~",67.927272727272722,27.072463768115945,22.506024096385541,19.458333333333332,-2300.0000000000005,9999.99,150.90909090909085,20.289855072463773,15.66265060240964,null,6.7927340654613377E-3,0.1793958442465515,1.1092254733218585,1.2423397435897434,-7.3875802997858671,8.5385438972162753,2.2216274089935757,0.74946466809421852,0.69593147751605999,6,0.52187064973448694,64.94285714285715,"AC ","FR0000120404","ACCOR&RepNo=A311C","/ACCOR-4602/"]
["z","DOMINO'S PIZZA GROUP..","Domino's Pizza Group PLC.","GBp",698.5,"2014-12-05T17:35:21",9,"2012.02.15","2011_12","PNC",16.5,18.899999999999999,10.7,26,30.1,33.6,42.333333333333336,36.957671957671963,65.280373831775705,26.865384615384617,23.205980066445182,20.788690476190474,14.545454545454536,-43.386243386243386,142.99065420560751,15.769230769230774,11.627906976744185,2.5408399470899492,"ns",0.1878821015585721,1.4715987359209135,1.7878273809523808,0.34359341445955599,-1.1739441660701502,2.1904080171796707,0.58697208303507531,0.50107372942018613,6,0.67673479378289092,384.00000000000011,"DOM ","GB00B1S49Q91","Domino%5C+s+Pizza+Group+PLC.&RepNo=A34F9","/DOMINO-S-PIZZA-GROUP-PLC-4006968/"]
["z","BET-AT-HOME.COM AG","bet-at-home.com AG","EUR",58.74,"2014-12-05T22:01:44",9,"2012.03.05","2011_12","EUR","~","~",4.13,5.39,4.74,4.99,null,null,14.222760290556902,10.897959183673471,12.39240506329114,11.771543086172345,null,null,30.508474576271183,-12.059369202226335,5.2742616033755265,"ns","ns",0.3572108843537416,"ns",2.2318845691382769,null,null,2.1450459652706839,-1.1065713312904315,0.42560435818862785,4,0.1485074106190635,12.866666666666676,"ACX ","DE000A0DNAY5","bet-at-home.com+AG&RepNo=ACC3E","/BET-AT-HOME-COM-AG-464743/"]
["z","YARA INTERNATIONAL A..","Yara International ASA","NOK",311.10000000000002,"2014-12-05T16:31:14",9,"2012.02.07","2011_12","NOK",42,37.5,20.6,27.2,27.1,27.8,7.4071428571428575,8.2960000000000012,15.101941747572816,11.437500000000002,11.479704797047971,11.19064748201439,-10.714285714285714,-45.066666666666663,32.038834951456295,-0.36764705882352161,2.5830258302583,"ns","ns",0.35698863636363659,"ns",4.3323792394655749,-1.446480231436837,-5.4323368691738976,2.1215043394406936,-3.2144005143040139E-2,0.22500803600128552,6,0.42267757709549925,-273.14285714285711,"YAR ","NO0010208051","Yara+International+ASA&RepNo=A8978","/YARA-INTERNATIONAL-ASA-1413319/"]
["z","LINDAB INTERNATIONAL..","Lindab International AB","SEK",67.599999999999994,"2014-12-05T17:21:57",9,"2012.02.14","2011_12","SEK",1.21,1.61,3.05,4.4800000000000004,5.61,6.46,55.867768595041319,41.987577639751549,22.163934426229506,15.089285714285712,12.049910873440284,10.464396284829721,33.057851239669432,89.440993788819853,46.885245901639365,25.223214285714278,15.151515151515143,1.2701242236024839,0.24780510018214941,0.32183441558441539,0.47773097976117246,0.69065015479876202,0.59171597633136119,2.1301775147928992,2.1153846153846163,1.6715976331360947,1.2573964497041417,6,0.98408163146256367,113.37142857142857,"LIAB ","SE0001852419","Lindab+International+AB&RepNo=A8C23","/LINDAB-INTERNATIONAL-AB-6496947/"]
["z","VAISALA OYJ","Vaisala Oyj","EUR",21.94,"2014-12-05",9,"2012.02.09","2011_12","EUR",0.49,0.56999999999999995,0.6,1.06,1.32,1.53,44.775510204081634,38.491228070175445,36.56666666666667,20.69811320754717,16.621212121212121,14.339869281045752,16.326530612244891,5.2631578947368478,76.666666666666686,24.528301886792452,15.909090909090907,2.3575877192982468,6.9476666666666596,0.26997538966365869,0.67763403263403266,0.90136321195144742,0.36463081130355496,0.1367365542388333,2.0966271649954424,1.1850501367365542,0.95715587967183202,6,0.9300234110812452,22.6,"VAIAS ","FI0009900682","Vaisala+Oyj&RepNo=A31AE","/VAISALA-OYJ-1412567/"]
["z","GAMESA CORPORACION T..","Gamesa Corporacion Tecnologica SA","EUR",8.6959999999999997,"2014-12-05T22:01:44",9,"2013.02.28","2011_12","EUR",0.2,-2.63,0.18,0.36,0.56000000000000005,0.65,43.48,"~",48.31111111111111,24.155555555555555,15.528571428571427,13.378461538461538,-1415,9999.99,100,55.555555555555578,16.071428571428566,null,4.8311159422270537E-3,0.24155555555555555,0.27951428571428555,0.83243760683760715,-32.543698252069916,32.31370745170193,2.0699172033118676,2.2999080036798536,1.0349586016559333,6,0.26448450622824282,34.285714285714285,"GAM ","ES0143416115","Gamesa+Corporacion+Tecnolo&RepNo=A32DB","/GAMESA-CORPORACION-TECNOL-140594/"]
["z","GRUPPO EDITORIALE L'..","Gruppo Editoriale L'Espresso SpA","EUR",0.99199999999999999,"2014-12-05T17:24:49",9,"2012.02.29","2011_12","EUR",0.14000000000000001,0.05,0.01,0.03,7.0000000000000007E-2,0.08,7.0857142857142854,19.84,99.2,33.06666666666667,14.171428571428571,12.4,-64.285714285714292,-80,199.99999999999994,133.33333333333337,14.285714285714276,"ns","ns",0.16533333333333339,0.10628571428571425,0.86800000000000066,-9.0725806451612918,-4.032258064516129,2.0161290322580645,4.0322580645161299,1.0080645161290318,6,6.6912442396313374E-2,-0.62857142857142867,"ES ","IT0001398541","Gruppo+Editoriale+L%5C+Espres&RepNo=A2EEF","/GRUPPO-EDITORIALE-L-ESPRE-76266/"]
["z","CEGEREAL","CEGEREAL","EUR",26.38,"2014-12-05T17:35:00",9,"2012.02.15","2011_12","EUR",0.02,1.26,0.15,0.68,3.28,3.73,1319,20.936507936507937,175.86666666666667,38.794117647058819,8.0426829268292686,7.0723860589812331,6200,-88.095238095238102,353.33333333333337,382.35294117647049,13.719512195121958,3.3768561187916026E-3,"ns",0.10979467258601551,2.1034709193245786E-2,0.51549836163240959,4.7005307050796059,-4.2077331311599702,2.0090978013646703,9.8559514783927202,1.7058377558756639,6,0.70089982988180433,71.828571428571422,"CGR ","FR0010309096","CEGEREAL&RepNo=AC3F0","/CEGEREAL-16623/"]
["z","CORPORACION FINANCIE..","Corporacion Financiera Alba SA","EUR",40.97,"2014-12-05T17:21:15",9,"2012.03.01","2011_12","EUR",6.99,-5.14,3.9,4.71,3.56,3.73,5.8612303290414873,"~",10.505128205128205,8.6985138004246281,11.508426966292134,10.983914209115282,-173.53361945636624,9999.99,20.76923076923077,-24.416135881104033,4.7752808988764022,null,1.0505138710266916E-3,0.41881733113155617,"ns",2.3001608579088484,-29.607029533805225,22.064925555284351,1.9770563827190628,-2.8069319013912617,0.41493775933609944,6,1.8538040575380499E-2,30.31428571428571,"ALB ","ES0117160111","Corporacion+Financiera+Alb&RepNo=A2FA0","/CORPORACION-FINANCIERA-AL-74211/"]
["z","PRESSURE TECHNOLOGIE..","Pressure Technologies Plc","GBp",552.5,"2014-12-05T17:35:26",9,"2011.12.06","2011_09","PNC",3.5,"~",19.2,29.8,37.799999999999997,50.4,157.85714285714286,null,28.776041666666668,18.540268456375838,14.616402116402117,10.962301587301587,null,null,55.20833333333335,26.845637583892607,33.333333333333336,"ns","ns",0.33582373053058112,0.5444609788359791,0.32886904761904756,null,null,1.9185520361990955,1.4479638009049767,2.2805429864253397,5,0.82700125624125653,771.62162162162156,"PRES ","GB00B1XFKR57","Pressure+Technologies+Plc&RepNo=AEE8F","/PRESSURE-TECHNOLOGIES-PLC-4007105/"]
["z","LET'S GOWEX SA","LET'S GOWEX SA","EUR",7.92,"2014-07-02",9,"2012.04.30","2011_12","EUR","~",0.24,0.4,0.55000000000000004,0.81,1.17,null,33,19.799999999999997,14.399999999999999,9.7777777777777768,6.7692307692307692,null,66.666666666666686,37.500000000000007,47.272727272727273,44.444444444444429,"ns",0.29699999999999988,0.3839999999999999,0.20683760683760682,0.15230769230769237,null,2.0202020202020208,1.8939393939393943,3.2828282828282829,4.5454545454545441,5,0.80215260654063558,18.916666666666664,"GOW ","ES0158252033","LET%5C+S+GOWEX+SA&RepNo=CD05C","/LET-S-GOWEX-SA-12878286/"]
["z","MEDIASET ESPANA COMU..","Mediaset Espana Comunicacion SA","EUR",10.24,"2014-12-05T22:01:44",9,"2013.02.28","2011_12","EUR","~",0.13,0.01,0.2,0.46,0.56999999999999995,null,78.769230769230774,1024,51.199999999999996,22.260869565217391,17.964912280701757,null,-92.307692307692307,1900,130,23.913043478260853,"ns","ns",2.694736842105263E-2,0.17123745819397992,0.75125996810207396,null,-1.1718750000000002,1.85546875,2.5390625,1.0742187499999993,5,0.67581300813008094,11.083333333333332,"TL5 ","ES0152503035","Mediaset+Espana+Comunicaci&RepNo=A9D0C","/MEDIASET-ESPANA-COMUNICAC-140661/"]
["z","DATRON AG","Datron AG","EUR",8.8000000000000007,"2014-12-05",9,"2012.02.28","2011_12","EUR",0.55000000000000004,0.4,0.31,0.47,0.72,0.92,16,22,28.387096774193552,18.723404255319153,12.222222222222223,9.5652173913043477,-27.272727272727277,-22.500000000000007,51.612903225806441,53.191489361702125,27.777777777777789,"ns","ns",0.36276595744680867,0.2297777777777778,0.34434782608695635,-1.7045454545454546,-1.0227272727272729,1.8181818181818179,2.8409090909090908,2.2727272727272734,6,0.5010783636139855,8.4857142857142858,"DAR ","DE000A0V9LA7","Datron+AG&RepNo=D0EF0","/DATRON-AG-9276593/"]
["z","HORNBACH-BAUMARKT-AG","Hornbach-Baumarkt-AG","EUR",30.946999999999999,"2014-12-05T22:01:44",9,"2012.05.24","2012_12","EUR",2.4300000000000002,1.64,1.77,2.33,2.76,3.16,12.735390946502056,18.870121951219513,17.484180790960451,13.281974248927037,11.21268115942029,9.7933544303797468,-32.510288065843632,7.92682926829269,31.638418079096049,18.454935622317585,14.49275362318842,"ns",2.2056966536288551,0.4198052575107295,0.6075708628244022,0.67574145569620181,-2.5527514783339269,0.42007302808026664,1.8095453517303781,1.3894723236501105,1.2925323940931281,6,0.48976942350891639,21.62857142857143,"HBM ","DE0006084403","Hornbach-Baumarkt-AG&RepNo=A3B91","/HORNBACH-BAUMARKT-AG-449570/"]
["z","TECHNOTRANS AG","technotrans AG","EUR",9.4619999999999997,"2014-12-05T22:01:44",9,"2012.03.13","2011_12","EUR",0.47,0.48,0.47,0.64,0.79,0.97,20.131914893617022,19.712499999999999,20.131914893617022,14.784374999999999,11.977215189873418,9.7546391752577328,2.1276595744680873,-2.0833333333333353,36.170212765957451,23.437500000000004,22.784810126582268,9.2648749999999893,"ns",0.40874448529411755,0.51102784810126578,0.42812027491408955,0.10568590150073989,-0.10568590150073989,1.796660325512577,1.5852885225110973,1.9023462270133158,6,0.86219896216791647,10.285714285714286,"TTR1 ","DE000A0XYGA7","technotrans+AG&RepNo=A2FD0","/TECHNOTRANS-AG-4058825/"]
["z","TRIFAST PLC","Trifast plc","GBp",109,"2014-12-05T17:35:17",9,"2012.06.19","2012_03","PNC",3.25,4.18,5.76,7.7,8.43,9.25,33.53846153846154,26.076555023923447,18.923611111111111,14.155844155844155,12.930011862396205,11.783783783783784,28.61538461538461,37.799043062200958,33.680555555555564,9.4805194805194741,9.7271648873072394,0.91127746051345393,0.50063730661040784,0.42029722854465112,1.3638505663075458,1.2114304548450887,0.8532110091743117,1.4495412844036697,1.7798165137614681,0.66972477064220148,0.75229357798165164,6,0.97746724456264833,127.68571428571427,"TRI ","GB0008883927","Trifast+plc&RepNo=A339A","/TRIFAST-PLC-4002380/"]
["z","STV GROUP PLC.","STV Group Plc.","GBp",379.5,"2014-12-05T17:35:10",9,"2012.02.23","2011_12","PNC",1.5,17.600000000000001,31.2,37.799999999999997,42.5,48,253,21.5625,12.163461538461538,10.039682539682541,8.9294117647058826,7.90625,1073.3333333333335,77.272727272727266,21.15384615384615,12.433862433862442,12.941176470588237,2.0089285714285712E-2,0.15740950226244346,0.47460317460317475,0.71815269086357902,0.61093749999999991,4.2424242424242431,3.5836627140974961,1.7391304347826082,1.2384716732542826,1.4492753623188406,6,0.93270662733073018,896.57142857142867,"STVG ","GB00B3CX3644","STV+Group+Plc.&RepNo=A3206","/STV-GROUP-PLC-4002026/"]
["z","ID LOGISTICS GROUP","ID LOGISTICS GROUP","EUR",68.099999999999994,"2014-12-05T17:35:00",9,"1970.01.01","2011_12","EUR","~",0.77,2.0699999999999998,3.25,4.4800000000000004,5.38,null,88.441558441558428,32.89855072463768,20.95384615384615,15.200892857142854,12.657992565055761,null,168.83116883116881,57.004830917874408,37.846153846153854,20.089285714285701,"ns",0.19486064659977706,0.36758018252933494,0.40164960801393712,0.6300867410161094,null,1.9089574155653448,1.7327459618208521,1.806167400881058,1.3215859030836996,5,0.83033078936641425,96.916666666666657,"IDL ","FR0010929125","ID+LOGISTICS+GROUP&RepNo=D1DF1","/ID-LOGISTICS-GROUP-10372316/"]
["z","CATERING INTL SERV","CATERING INTL&SERV","EUR",19.14,"2014-12-05T17:35:01",9,"2012.04.26","2011_12","EUR",1.1599999999999999,1.22,0.76,1.0900000000000001,1.32,1.49,16.5,15.688524590163935,25.184210526315791,17.559633027522935,14.5,12.845637583892618,5.1724137931034528,-37.704918032786885,43.421052631578952,21.100917431192656,12.878787878787874,3.0331147540983578,"ns",0.4044036697247706,0.68717391304347841,0.99742597710225067,0.31347962382445166,-2.4033437826541273,1.7241379310344831,1.2016718913270636,0.88819226750261193,6,0.24595779579219659,6.5142857142857169,"CTRG ","FR0000064446","CATERING+INTL_SERV&RepNo=A501E","/CATERING-INTL-SERV-5378/"]
["z","RHI AG","RHI AG","EUR",19.332000000000001,"2014-12-05T22:01:44",9,"2012.03.06","2011_12","EUR",3.03,2.85,1.57,1.9,2.34,2.69,6.3801980198019805,6.7831578947368421,12.313375796178343,10.174736842105265,8.2615384615384624,7.1866171003717474,-5.9405940594059317,-44.912280701754383,21.019108280254766,23.157894736842103,14.957264957264963,"ns","ns",0.48407081339712954,0.35674825174825181,0.48047668613913952,-0.93109869646182342,-6.6211462859507551,1.7070142768466783,2.2760190357955716,1.81046968756466,6,7.389162561576354E-2,-8.2857142857142847,"RHIV ","AT0000676903","RHI+AG&RepNo=A38FE","/RHI-AG-6491285/"]
["z","ATRIUM EUROPEAN REAL..","Atrium European Real Estate Limited","EUR",4.2,"2014-12-05",9,"2012.03.16","2011_12","EUR",0.39,0.26,0.2,0.27,0.3,0.38,10.76923076923077,16.153846153846153,21,15.555555555555555,14.000000000000002,11.052631578947368,-33.333333333333329,-23.076923076923077,35,11.1111111111111,26.666666666666671,"ns","ns",0.44444444444444442,1.2600000000000013,0.41447368421052622,-3.0952380952380949,-1.4285714285714286,1.6666666666666667,0.71428571428571364,1.9047619047619051,6,1.0370370370370356E-2,0.39999999999999974,"ATRS ","JE00B3DCF752","Atrium+European+Real+Estat&RepNo=A5FC8","/ATRIUM-EUROPEAN-REAL-ESTA-6494128/"]
["z","DNB ASA","DNB ASA","NOK",117.7,"2014-12-05T17:30:00",9,"2012.02.09","2011_12","NOK",7.99,8.33,10.8,12.7,12.6,13.2,14.730913642052565,14.129651860744298,10.898148148148147,9.2677165354330722,9.3412698412698418,8.9166666666666679,4.2553191489361684,29.651860744297725,17.592592592592577,-0.78740157480314688,4.7619047619047592,3.3204681872749116,0.36753673714200019,0.52679651885619616,"ns",1.8725000000000014,0.28887000849617661,2.0985556499575195,1.614273576890398,-8.4961767204757552E-2,0.50977060322854684,6,0.89579261875046734,116.45714285714284,"DNB ","NO0010031479","DNB+ASA&RepNo=A3413","/DNB-ASA-1413122/"]
["z","LEG IMMOBILIEN AG","LEG Immobilien AG","EUR",60.475000000000001,"2014-12-05T22:01:44",9,"1970.01.01","2011_12","EUR","~",5.9,2.5,3.47,3.99,4.2699999999999996,null,10.25,24.19,17.427953890489913,15.156641604010025,14.162763466042156,null,-57.627118644067799,38.800000000000004,14.985590778097983,7.0175438596491055,"ns","ns",0.44917406934252352,1.011414353190669,2.0181937939110122,null,-5.6221579164944204,1.6039685820587022,0.85985944605208764,0.46300124018189226,5,4.2037542750043531E-2,-14.750000000000011,"LEG ","DE000LEG1110","LEG+Immobilien+AG&RepNo=E43C4","/LEG-IMMOBILIEN-AG-12467148/"]
["z","GUERBET","GUERBET","EUR",34.92,"2014-12-05T17:35:01",9,"2012.03.13","2011_12","EUR",1.19,1.61,1.68,2.23,2.73,3.26,29.344537815126053,21.689440993788821,20.785714285714288,15.659192825112109,12.791208791208792,10.711656441717793,35.29411764705884,4.3478260869565108,32.738095238095241,22.421524663677133,19.413919413919405,0.61453416149068296,4.7807142857142981,0.47831716265796986,0.57048791208791205,0.55175136011112424,1.2027491408934712,0.20045819014891134,1.5750286368843072,1.43184421534937,1.5177548682703315,6,0.96756935082237627,40.742857142857133,"GBT ","FR0000032526","GUERBET&RepNo=A383F","/GUERBET-5011/"]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",253.7,"2014-12-05T14:58:01",9,"2012.03.14","2011_12","CHF",-132,-1.76,0.55000000000000004,4.5199999999999996,9.56,11.5,"~","~",461.2727272727272,56.128318584070797,26.537656903765686,22.060869565217391,"~",9999.99,721.81818181818164,111.50442477876111,20.292887029288696,null,4.6127318854591579E-2,7.7759635317982231E-2,0.23799644683535884,1.0871232631107131,51.336223886480099,0.91052424122979903,1.5648403626330312,1.9865983445013802,0.76468269609775308,5,0.43160171414538651,1798.6428571428571,"CPGN ","CH0001931853","Cham+Paper+Group+Holding+A&RepNo=A3A01","/CHAM-PAPER-GROUP-HOLDING-5356916/"]
["z","IMMOBILIARE GRANDE D..","Immobiliare Grande Distribuzion SIIQ SpA","EUR",0.64500000000000002,"2014-12-05T17:22:26",9,"2012.03.08","2011_12","EUR",0.08,0.05,0.01,0.02,0.06,0.09,8.0625,12.9,64.5,32.25,10.75,7.166666666666667,-37.5,-80,100,199.99999999999994,50,"ns","ns",0.32250000000000001,5.3750000000000013E-2,0.14333333333333334,-4.6511627906976747,-6.2015503875968987,1.5503875968992247,6.2015503875968987,4.6511627906976747,6,2.2763466042154568E-2,0.25714285714285712,"IGD ","IT0003745889","Immobiliare+Grande+Distrib&RepNo=AA520","/IMMOBILIARE-GRANDE-DISTRI-151328/"]
["z","VALEO","VALEO","EUR",102.9,"2014-12-05T17:35:02",9,"2012.02.22","2011_12","EUR",5.67,5.03,5.71,7.26,8.4600000000000009,9.7899999999999991,18.148148148148149,20.457256461232603,18.021015761821367,14.173553719008266,12.163120567375886,10.510725229826354,-11.287477954144615,13.518886679920472,27.145359019264447,16.528925619834727,15.721040189125274,"ns",1.3330251364994339,0.52213543055185296,0.73586879432624042,0.66857695822805319,-0.62196307094266245,0.66083576287657886,1.506316812439261,1.1661807580174937,1.2925170068027194,6,0.86918981065958045,92.685714285714283,"FR ","FR0000130338","VALEO&RepNo=A2EE6","/VALEO-4722/"]
["z","BANCO SANTANDER, S.A..","Banco Santander, S.A.","EUR",7.34,"2014-12-05T22:01:44",9,"2012.01.31","2011_12","EUR",0.48,0.21,0.38,0.49,0.59,0.67,15.291666666666666,34.952380952380956,19.315789473684209,14.979591836734693,12.440677966101696,10.955223880597014,-56.250000000000014,80.952380952380963,28.947368421052627,20.408163265306118,13.559322033898319,"ns",0.23860681114551077,0.51747680890538039,0.60959322033898322,0.807947761194029,-3.6784741144414168,2.3160762942779294,1.4986376021798362,1.3623978201634874,1.0899182561307912,6,0.52942463355939606,6.2857142857142865,"SAN ","ES0113900J37","Banco+Santander%2C+S.A.&RepNo=A511B","/BANCO-SANTANDER-S-A-69308/"]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.68,"2014-12-05",9,"2012.02.10","2011_12","EUR",7.0000000000000007E-2,-0.12,0.02,0.03,0.04,0.05,9.7142857142857135,"~",34,22.666666666666668,17,13.6,-271.42857142857139,9999.99,49.999999999999986,33.333333333333343,25.000000000000007,null,3.4000034000034002E-3,0.45333333333333348,0.5099999999999999,0.54399999999999982,-27.941176470588232,20.588235294117641,1.4705882352941173,1.470588235294118,1.470588235294118,6,9.3055980422147438E-2,1.1142857142857143,"CTL1V ","FI0009008221","Comptel+Oyj&RepNo=A36BD","/COMPTEL-OYJ-1412444/"]
["z","CIECH SA","Ciech SA","PLN",46.7,"2014-12-05",9,"2012.03.20","2011_12","PLN",0.03,-8.17,0.94,1.61,2.71,3.73,1556.6666666666667,"~",49.680851063829792,29.006211180124225,17.232472324723247,12.520107238605899,-27333.333333333332,9999.99,71.276595744680876,68.322981366459615,37.638376383763841,null,4.9680900744730541E-3,0.406952813571892,0.25222073129822209,0.33264206486884296,-17.558886509635972,19.507494646680939,1.4346895074946469,2.3554603854389717,2.1841541755888652,6,0.41972336914279473,148.02857142857144,"CECH ","PLCIECH00018","Ciech+SA&RepNo=AA7CC","/CIECH-SA-6497690/"]
["z","BOLIDEN AB","Boliden AB","SEK",124.05,"2014-12-05T17:25:30",9,"2012.02.10","2011_12","SEK",12.4,12,4.72,6.49,11.7,13.4,10.004032258064516,10.3375,26.281779661016952,19.114021571648689,10.602564102564102,9.2574626865671643,-3.2258064516129057,-60.666666666666671,37.500000000000014,80.277349768875169,14.529914529914539,"ns","ns",0.50970724191063155,0.13207416703577934,0.63713125548726912,-0.32245062474808572,-5.8686013704151554,1.4268440145102785,4.1999193873438125,1.3704151551793642,6,7.652473880289154E-3,16.771428571428572,"BOL ","SE0000869646","Boliden+AB&RepNo=A28C5","/BOLIDEN-AB-6491076/"]
["z","HOGG ROBINSON GROUP ..","Hogg Robinson Group plc","GBp",42.5,"2014-12-05T17:35:21",9,"2012.05.23","2012_03","PNC",7,7.3,5.0999999999999996,5.7,6.88,8.18,6.0714285714285712,5.8219178082191778,8.3333333333333339,7.4561403508771926,6.1773255813953494,5.19559902200489,4.2857142857142829,-30.136986301369866,11.764705882352953,20.701754385964907,18.895348837209301,1.3584474885844757,"ns",0.63377192982456076,0.29839623571147034,0.27496708670302805,0.70588235294117607,-5.1764705882352944,1.4117647058823544,2.7764705882352936,3.0588235294117641,6,6.2936114031441753E-2,14.971428571428568,"HRG ","GB00B1CM8S45","Hogg+Robinson+Group+plc&RepNo=A8C24","/HOGG-ROBINSON-GROUP-PLC-4006372/"]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2820.5,"2014-12-05T17:35:16",9,"1970.01.01","2011_12","PNC","~",109,76.7,116,153,242,null,25.876146788990827,36.773142112125164,24.314655172413794,18.434640522875817,11.654958677685951,null,-29.63302752293578,51.238591916558008,31.896551724137932,58.169934640522882,"ns","ns",0.47453792664736344,0.57795089206853911,0.20036052558269105,null,-1.1451870235773798,1.3933699698634991,1.311824144655203,3.1554688884949478,5,0.60591262816238978,2852.5000000000005,"STB ","GB00B6TKHP66","Secure+Trust+Bank+Plc&RepNo=D8894","/SECURE-TRUST-BANK-PLC-9351631/"]
["z","HOWDEN JOINERY GROUP..","Howden Joinery Group Plc","GBp",408.8,"2014-12-05T17:35:13",9,"2012.03.01","2011_12","PNC",11.8,13.3,15.5,21,23.1,25,34.644067796610166,30.736842105263158,26.374193548387098,19.466666666666669,17.696969696969695,16.352,12.711864406779661,16.541353383458642,35.483870967741936,10.000000000000005,8.2251082251082188,2.4179649122807017,1.5944398826979478,0.54860606060606065,1.7696969696969687,1.9880589473684227,0.36692759295499022,0.53816046966731879,1.3454011741682974,0.51369863013698669,0.46477495107632055,6,0.96761197221584239,288.28571428571428,"HWDN ","GB0005576813","Howden+Joinery+Group+Plc&RepNo=A3112","/HOWDEN-JOINERY-GROUP-PLC-4002136/"]
["z","OKMETIC OYJ","Okmetic Oyj","EUR",4.5999999999999996,"2014-12-05",9,"2012.02.08","2011_12","EUR",0.59,0.3,0.22,0.28000000000000003,0.38,0.48,7.7966101694915251,15.333333333333332,20.909090909090907,16.428571428571427,12.105263157894736,9.5833333333333321,-49.152542372881349,-26.666666666666668,27.27272727272728,35.714285714285701,26.315789473684205,"ns","ns",0.60238095238095213,0.33894736842105272,0.36416666666666669,-6.3043478260869561,-1.7391304347826086,1.3043478260869572,2.1739130434782608,2.1739130434782608,6,9.3054418223777035E-3,-0.7142857142857133,"OKM1V ","FI0009009054","Okmetic+Oyj&RepNo=A36FD","/OKMETIC-OYJ-1412503/"]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",2.3580000000000001,"2014-12-05T17:30:00",9,"2012.01.26","2011_12","EUR",0.13,0.03,0.06,0.09,0.14000000000000001,0.2,18.138461538461538,78.600000000000009,39.300000000000004,26.200000000000003,16.842857142857142,11.79,-76.923076923076934,100,50,55.555555555555578,42.857142857142847,"ns",0.39300000000000002,0.52400000000000002,0.30317142857142843,0.27510000000000007,-4.2408821034775235,1.272264631043257,1.272264631043257,2.1204410517387622,2.5445292620865141,6,0.38544666751624829,2.0285714285714289,"SAB ","ES0113860A34","Banco+de+Sabadell+SA&RepNo=A3615","/BANCO-DE-SABADELL-SA-260497/"]
["z","IMPREGLON SE","Impreglon SE","EUR",14.19,"2014-12-04",9,"2012.01.23","2011_12","EUR","~","~",0.32,0.5,0.7,1.02,null,null,44.34375,28.38,20.271428571428572,13.911764705882351,null,null,56.25,39.999999999999993,45.714285714285722,"ns","ns",0.50453333333333328,0.50678571428571439,0.30431985294117636,null,null,1.2684989429175477,1.4094432699083861,2.2551092318534183,4,0.65332839323206104,15.333333333333332,"I3M ","DE000A0BLCV5","Impreglon+SE&RepNo=AC69D","/IMPREGLON-SE-458709/"]
["z","ABERDEEN ASSET MANAG..","Aberdeen Asset Management plc","GBp",467.7,"2014-12-05T17:35:13",9,"2012.11.26","2012_09","PNC",17.600000000000001,26.2,22.8,28.7,34.5,36.5,26.573863636363633,17.851145038167939,20.513157894736842,16.296167247386759,13.556521739130435,12.813698630136987,48.863636363636346,-12.977099236641216,25.877192982456133,20.20905923344948,5.7971014492753623,0.36532575892064634,"ns",0.62975019193291215,0.67081409295352312,2.2103630136986303,1.8387855462903566,-0.72696172760316424,1.2614924096643145,1.2401111823818689,0.42762454564892027,6,0.88669095796901876,358,"ADN ","GB0000031285","Aberdeen+Asset+Management+&RepNo=A2FF6","/ABERDEEN-ASSET-MANAGEMENT-9583548/"]
["z","VTG AG","VTG AG","EUR",17.722000000000001,"2014-12-05T22:01:44",9,"2012.03.28","2011_12","EUR",0.08,0.41,0.71,0.93,1.22,1.55,221.52500000000001,43.224390243902448,24.960563380281695,19.055913978494623,14.526229508196723,11.433548387096774,412.49999999999989,73.170731707317074,30.985915492957762,31.182795698924721,27.049180327868861,0.10478640059127869,0.34112769953051647,0.61498631476050791,0.46584115319389507,0.42269481915933516,1.8620923146371735,1.6928111951247036,1.2413948764247831,1.6363841552872131,1.8620923146371744,6,0.99709512952265722,28.571428571428569,"VT9 ","DE000VTG9999","VTG+AG&RepNo=AEDF4","/VTG-AG-615752/"]
["z","DATALOGIC SPA","DATALOGIC SpA","EUR",8.8680000000000003,"2014-12-05T17:24:43",9,"2012.03.08","2011_12","EUR",0.48,0.18,0.47,0.57999999999999996,0.74,0.86,18.475000000000001,49.266666666666673,18.868085106382981,15.289655172413795,11.983783783783784,10.311627906976744,-62.5,161.11111111111111,23.404255319148934,27.58620689655173,16.216216216216218,"ns",0.11711225238444609,0.65328526645768037,0.43441216216216205,0.63588372093023249,-3.3829499323410013,3.2701849345963008,1.2404149751917002,1.8042399639152011,1.3531799729364005,6,0.6915294695231885,10.542857142857141,"DAL ","IT0004053440","DATALOGIC+SpA&RepNo=A31B1","/DATALOGIC-SPA-179277/"]
["z","BANK MILLENNIUM S.A.","Bank Millennium SA","PLN",8.39,"2014-12-05",9,"2012.01.31","2011_12","PLN",0.38,0.39,0.44,0.54,0.6,0.68,22.078947368421055,21.512820512820515,19.06818181818182,15.537037037037036,13.983333333333334,12.338235294117647,2.6315789473684235,12.820512820512816,22.727272727272734,11.1111111111111,13.333333333333346,8.1748717948717875,1.4873181818181824,0.68362962962962937,1.2585000000000013,0.92536764705882257,0.11918951132300368,0.59594755661501775,1.1918951132300362,0.71513706793802079,0.95351609058402942,6,0.96066840529315178,6.371428571428571,"BIGW ","PLBIG0000016","Bank+Millennium+SA&RepNo=A5961","/BANK-MILLENNIUM-S-A-6493644/"]
["z","STEICO AG","Steico SE","EUR",5.91,"2014-12-05T22:01:44",9,"2012.05.02","2011_12","EUR",0.46,0.22,0.38,0.45,0.55000000000000004,0.71,12.847826086956522,26.863636363636363,15.552631578947368,13.133333333333333,10.745454545454544,8.3239436619718319,-52.173913043478258,72.727272727272734,18.421052631578949,22.222222222222229,29.090909090909072,"ns",0.2138486842105263,0.71295238095238089,0.48354545454545433,0.2861355633802819,-4.060913705583757,2.7072758037225042,1.1844331641285957,1.6920473773265656,2.7072758037225029,6,0.56599430763519354,6.5999999999999988,"ST5 ","DE000A0LR936","Steico+SE&RepNo=AEDB2","/STEICO-AG-595420/"]
["z","INNOFACTOR OYJ","Innofactor Oyj","EUR",0.86499999999999999,"2014-12-05",9,"1970.01.01","2011_12","EUR","~",0.02,0.04,0.05,7.0000000000000007E-2,0.1,null,43.25,21.625,17.299999999999997,12.357142857142856,8.6499999999999986,null,100,25.000000000000007,40.000000000000007,42.857142857142847,"ns",0.21625,0.69199999999999973,0.30892857142857133,0.20183333333333334,null,2.3121387283236996,1.15606936416185,2.3121387283237,3.4682080924855492,5,0.8086917562724012,1.5833333333333333,"IFA1V ","FI0009007637","Innofactor+Oyj&RepNo=A373B","/INNOFACTOR-OYJ-1412558/"]
["z","LAIRD PLC","Laird PLC","GBp",307.2,"2014-12-05T17:35:19",9,"2012.03.02","2011_12","PNC",-44.8,17.3,11.5,15,17.7,19.7,"~",17.75722543352601,26.713043478260868,20.48,17.35593220338983,15.593908629441625,9999.99,-33.526011560693647,30.434782608695656,17.999999999999996,11.299435028248588,1.7757243190769201E-3,"ns",0.67291428571428569,0.96421845574387965,1.3800609137055837,20.214843749999996,-1.8880208333333337,1.1393229166666667,0.87890624999999989,0.65104166666666674,6,0.48643811300865697,934.85714285714266,"LRD ","GB00B1VNST91","Laird+PLC&RepNo=A327D","/LAIRD-PLC-4007104/"]
["z","UPONOR OYJ","Uponor Oyj","EUR",10.77,"2014-12-05T17:25:00",9,"2012.02.10","2011_12","EUR",0.03,0.45,0.38,0.5,0.71,0.85,359,23.933333333333334,28.342105263157894,21.54,15.169014084507042,12.670588235294117,1400.0000000000002,-15.555555555555555,31.578947368421051,41.999999999999993,19.718309859154932,1.7095238095238094E-2,"ns",0.68210000000000004,0.36116700201207247,0.64257983193277302,3.8997214484679672,-0.6499535747446612,1.1142061281337048,1.9498607242339829,1.2999071494893224,6,0.88547815820543052,14.285714285714283,"UNR1V ","FI0009002158","Uponor+Oyj&RepNo=A327A","/UPONOR-OYJ-1412431/"]
["z","SAFT","SAFT","EUR",25.15,"2014-12-05T17:36:10",9,"2012.02.16","2011_12","EUR",2.98,1.36,1.44,1.72,2.1,2.35,8.4395973154362416,18.492647058823525,17.465277777777779,14.622093023255813,11.976190476190474,10.702127659574467,-54.36241610738255,5.8823529411764595,19.444444444444446,22.093023255813961,11.904761904761903,"ns",2.9690972222222278,0.75199335548172741,0.54208020050125283,0.89897872340425533,-6.4413518886679926,0.31809145129224592,1.113320079522863,1.5109343936381716,0.99403578528827041,6,3.1866149601201673E-3,-1.8571428571428552,"SAFT ","FR0010208165","SAFT&RepNo=AAC70","/SAFT-5131/"]
["z","SAVILLS PLC","Savills plc","GBp",632,"2014-12-05T17:35:03",9,"2012.03.15","2011_12","PNC",20.9,29.5,38.1,45.1,52.7,62.6,30.239234449760769,21.423728813559322,16.587926509186349,14.013303769401331,11.992409867172675,10.095846645367413,41.148325358851686,29.152542372881364,18.372703412073491,16.851441241685148,18.78557874762808,0.52064643279463918,0.56900445583836878,0.7627241051631295,0.71165484869669415,0.53742537193016438,1.3607594936708862,1.3607594936708862,1.1075949367088607,1.2025316455696204,1.5664556962025316,6,0.99797446969081549,814.57142857142856,"SVS ","GB00B135BJ46","Savills+plc&RepNo=A2FEA","/SAVILLS-PLC-4006034/"]
["z","ARSEUS","ARSEUS","EUR",32.875,"2014-12-05T17:35:01",9,"2012.02.07","2011_12","EUR",0.92,1.44,1.43,1.79,2.2200000000000002,2.5299999999999998,35.733695652173914,22.829861111111111,22.98951048951049,18.365921787709496,14.808558558558557,12.99407114624506,56.521739130434767,-0.69444444444444509,25.174825174825184,24.022346368715091,13.963963963963947,0.40391292735042744,"ns",0.72953522656734915,0.61644929813534444,0.93054315950529254,1.5817490494296575,-3.041825095057037E-2,1.0950570342205326,1.3079847908745252,0.94296577946767945,6,0.96347179165804042,30.714285714285715,"RCUS ","BE0003874915","ARSEUS&RepNo=AFA8B","/ARSEUS-62917/"]
["z","ASHMORE GROUP PLC","Ashmore Group plc","GBp",297,"2014-12-05T17:35:10",9,"2012.09.11","2012_06","PNC",25.8,28.7,18.399999999999999,21.6,24.5,27.2,11.511627906976743,10.348432055749129,16.14130434782609,13.749999999999998,12.122448979591837,10.919117647058824,11.240310077519373,-35.888501742160287,17.391304347826104,13.425925925925918,11.020408163265303,0.92065361047699201,"ns",0.79062499999999913,0.90291344123856498,0.99080882352941213,0.97643097643097609,-3.468013468013468,1.0774410774410783,0.97643097643097609,0.90909090909090895,6,1.1407446527594424E-3,-6.857142857142863,"ASHM ","GB00B132NW22","Ashmore+Group+plc&RepNo=AD958","/ASHMORE-GROUP-PLC-4006453/"]
["z","SANOFI","SANOFI","EUR",76.14,"2014-12-05T17:35:03",9,"2012.02.08","2011_12","EUR",4.3099999999999996,3.76,2.81,3.62,4.1500000000000004,4.47,17.665893271461719,20.25,27.09608540925267,21.033149171270718,18.346987951807229,17.033557046979865,-12.761020881670532,-25.265957446808507,28.825622775800714,14.640883977900559,7.7108433734939616,"ns","ns",0.72966850828729279,1.2531338940668328,2.2090394295302054,-0.72235355923299172,-1.247701602311531,1.0638297872340425,0.69608615707906529,0.42027843446283081,6,6.0379382903810633E-2,7.9428571428571502,"SAN ","FR0000120578","SANOFI&RepNo=A2EE5","/SANOFI-4698/"]
["z","COLOPLAST A/S","Coloplast A/S","DKK",518.25,"2014-12-05T16:55:00",9,"2012.11.06","2012_09","DKK",10.3,12.6,11.2,16.7,19.3,21.7,50.315533980582522,41.13095238095238,46.272321428571431,31.032934131736528,26.852331606217614,23.882488479262673,22.330097087378629,-11.111111111111114,49.107142857142861,15.56886227544911,12.435233160621754,1.8419513457556944,"ns",0.63194338595536192,1.7247459147070536,1.9205501152073743,0.44380125422093564,-0.2701398938736132,1.0612638687891944,0.50168837433671032,0.46309696092619362,6,0.90231438622477289,236,"COLO.B ","DK0060448595","Coloplast+A_S&RepNo=A3353","/COLOPLAST-A-S-1412860/"]
["z","GALLIFORD TRY PLC","Galliford Try plc","GBp",1250,"2014-12-05T17:35:22",9,"2012.09.18","2012_06","PNC",59.7,69.8,93,106,128,156,20.938023450586265,17.908309455587393,13.440860215053764,11.79245283018868,9.765625,8.0128205128205128,16.917922948073691,33.237822349570209,13.978494623655912,20.754716981132077,21.875,1.0585406678203644,0.40438450129773812,0.84361393323657485,0.47052556818181812,0.36630036630036628,0.8079999999999995,1.8560000000000003,1.04,1.76,2.2400000000000002,6,0.9816659138963546,1911.714285714286,"GFRD ","GB00B3Y2J508","Galliford+Try+plc&RepNo=A351B","/GALLIFORD-TRY-PLC-4001959/"]
["z","SPORTS DIRECT INTERN..","Sports Direct International Plc","GBp",699.5,"2014-12-05T17:35:22",9,"2012.07.19","2012_04","PNC",16.7,24.4,29.2,36.4,42.9,49.2,41.886227544910184,28.668032786885249,23.955479452054796,19.217032967032967,16.305361305361306,14.217479674796747,46.107784431137723,19.672131147540988,24.657534246575342,17.857142857142858,14.685314685314696,0.62176123057270605,1.2177368721461186,0.77935744810744811,0.91310023310023314,0.96814266356949208,1.1007862759113651,0.686204431736955,1.0293066476054322,0.92923516797712646,0.90064331665475406,6,0.99794383524445329,643.42857142857156,"SPD ","GB00B1QH8P22","Sports+Direct+Internationa&RepNo=AE88F","/SPORTS-DIRECT-INTERNATION-9590226/"]
["z","SCHWEITER TECHNOLOGI..","Schweiter Technologies AG","CHF",719,"2014-12-05T17:18:53",9,"2012.03.08","2011_12","CHF",32.9,43,21.1,28.5,32,34,21.854103343465045,16.720930232558139,34.075829383886251,25.228070175438596,22.46875,21.147058823529413,30.699088145896663,-50.930232558139529,35.071090047393355,12.280701754385964,6.25,0.54467188579323034,"ns",0.71934091986723581,1.8295982142857143,3.3835294117647061,1.4047287899860919,-3.0458970792767732,1.0292072322670374,0.48678720445062584,0.27816411682892905,6,2.2472487181079831E-2,-57.428571428571431,"SWTQ ","CH0010754924","Schweiter+Technologies+AG&RepNo=A3A52","/SCHWEITER-TECHNOLOGIES-AG-69793/"]
["z","STRABAG SE","Strabag SE","EUR",18.693000000000001,"2014-12-05T22:01:44",9,"2012.04.27","2011_12","EUR",1.75,0.57999999999999996,1.1100000000000001,1.3,1.51,1.75,10.681714285714287,32.229310344827589,16.840540540540541,14.379230769230769,12.379470198675497,10.681714285714287,-66.857142857142847,91.379310344827616,17.117117117117111,16.15384615384615,15.894039735099339,"ns",0.18429270780214171,0.84004979757085052,0.76634815515610244,0.67205785714285715,-6.2590274434280211,2.8352859359118394,1.0164232600438663,1.123415182153747,1.2839030653185683,6,0.12725309998280443,8.5142857142857142,"STRV ","AT000000STR1","Strabag+SE&RepNo=ADFAC","/STRABAG-SE-6499406/"]
["z","VRANKEN-POMMERY","VRANKEN-POMMERY","EUR",23.66,"2014-12-05T16:11:26",9,"2012.03.29","2011_12","EUR",1.37,0.75,0.88,1.1200000000000001,1.56,1.93,17.270072992700729,31.546666666666667,26.886363636363637,21.124999999999996,15.166666666666666,12.259067357512954,-45.255474452554751,17.333333333333336,27.27272727272728,39.285714285714278,23.717948717948708,"ns",1.5511363636363635,0.77458333333333296,0.3860606060606061,0.51686878588433016,-2.6204564666103134,0.5494505494505495,1.0143702451394763,1.8596787827557055,1.5638207945900247,6,0.43854389826243906,15.628571428571425,"VRAP ","FR0000062796","VRANKEN-POMMERY&RepNo=A3954","/VRANKEN-POMMERY-5006/"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",1101,"2014-12-05T17:35:26",9,"2012.06.21","2012_04","PNC",17.3,27.3,45.8,56.8,70.8,85.5,63.641618497109825,40.329670329670328,24.039301310043669,19.383802816901408,15.550847457627119,12.87719298245614,57.803468208092482,67.765567765567752,24.017467248908297,24.647887323943664,20.762711864406786,0.69770329670329667,0.35474212203469851,0.80707106274007678,0.63092009685230022,0.62020766201217314,0.90826521344232514,1.680290644868301,0.99909173478655766,1.2715712988192551,1.3351498637602182,6,0.99595582062010968,1378.5714285714284,"AHT ","GB0000536739","Ashtead+Group+plc&RepNo=A30F1","/ASHTEAD-GROUP-PLC-4001655/"]
["z","BENETEAU","BENETEAU","EUR",11.06,"2014-12-05T17:35:02",9,"2011.11.09","2011_12","EUR",0.56999999999999995,-0.01,0.01,0.12,0.38,0.62,19.403508771929825,"~",1106,92.166666666666671,29.105263157894736,17.838709677419356,-101.75438596491229,9999.99,1100,216.66666666666669,63.157894736842103,null,0.1106001106001106,8.3787878787878786E-2,0.13433198380566799,0.28244623655913981,-5.2441229656419521,0.18083182640144665,0.99457504520795659,2.3508137432188065,2.1699819168173597,6,8.5248150328661912E-2,4.3714285714285719,"BEN ","FR0000035164","BENETEAU&RepNo=A3768","/BENETEAU-4622/"]
["z","TEN CATE","TEN CATE","EUR",19.11,"2014-12-05T17:35:03",9,"2012.02.29","2011_12","EUR",2.2799999999999998,0.86,0.72,0.91,1.2,1.44,8.3815789473684212,22.220930232558139,26.541666666666668,21,15.925000000000001,13.270833333333334,-62.280701754385973,-16.279069767441861,26.3888888888889,31.868131868131861,20,"ns","ns",0.79578947368421016,0.49971551724137941,0.6635416666666667,-7.4306645735217165,-0.73260073260073266,0.9942438513867089,1.51753008895866,1.2558869701726845,6,7.7556225465744186E-2,-8.5428571428571409,"KTC ","NL0000375749","TEN+CATE&RepNo=A4145","/TEN-CATE-6427/"]
["z","SMITHS GROUP PLC","Smiths Group plc","GBp",1145,"2014-12-05T17:35:26",9,"2012.09.19","2012_07","PNC",64.900000000000006,89.7,58.4,69.7,76.3,88.1,17.642526964560862,12.764771460423633,19.606164383561644,16.427546628407459,15.006553079947576,12.996594778660613,38.212634822804311,-34.894091415830552,19.349315068493159,9.4691535150645549,15.465268676277846,0.3340458337828604,"ns",0.84899886999911078,1.5847829540490104,0.84037303526424156,2.1659388646288207,-2.733624454148472,0.98689956331877771,0.57641921397379858,1.0305676855895194,6,0.13655580332299017,248.85714285714266,"SMIN ","GB00B1WY2338","Smiths+Group+plc&RepNo=A2EC2","/SMITHS-GROUP-PLC-9590110/"]
["z","OC OERLIKON CORPORAT..","Oc Oerlikon Corporation Pfaeffikon AG","CHF",12.175000000000001,"2014-12-05T17:18:57",9,"2012.03.05","2011_12","CHF",0.68,1.1599999999999999,0.59,0.71,0.85,0.95,17.90441176470588,10.495689655172415,20.635593220338986,17.147887323943664,14.323529411764707,12.815789473684212,70.588235294117624,-49.137931034482754,20.33898305084746,19.718309859154932,11.764705882352938,0.14868893678160924,"ns",0.84310446009389672,0.72640756302521003,1.0893421052631582,3.9425051334702244,-4.681724845995892,0.98562628336755642,1.1498973305954827,0.82135523613963024,6,1.9114626578682861E-2,1.542857142857142,"OERL ","CH0000816824","Oc+Oerlikon+Corporation+Pf&RepNo=A3A6B","/OC-OERLIKON-CORPORATION-A-2955731/"]
["z","INCHCAPE PLC","Inchcape plc","GBp",720,"2014-12-05T17:35:21",9,"2012.03.13","2011_12","PNC",30.5,39.4,41.1,48.1,51.9,57,23.606557377049182,18.274111675126903,17.518248175182482,14.968814968814968,13.872832369942197,12.631578947368421,29.180327868852459,4.3147208121827489,17.031630170316301,7.900207900207894,9.8265895953757258,0.62624764729367477,4.0601116358952263,0.87888327888327888,1.7560085184058425,1.2854489164086682,1.2361111111111109,0.23611111111111149,0.97222222222222221,0.52777777777777735,0.70833333333333348,6,0.97853790380683092,505.71428571428567,"INCH ","GB00B61TVQ02","Inchcape+plc&RepNo=A2E80","/INCHCAPE-PLC-4005916/"]
["z","NEDAP","NEDAP","EUR",27.1,"2014-12-05T17:24:50",9,"2012.02.08","2011_12","EUR",1.64,2.0099999999999998,1.46,1.72,2.0699999999999998,2.38,16.524390243902442,13.482587064676618,18.56164383561644,15.755813953488373,13.091787439613528,11.38655462184874,22.560975609756092,-27.363184079601982,17.808219178082194,20.348837209302317,14.975845410628022,0.59760656178566651,"ns",0.88474955277280853,0.64336783988957935,0.7603280021686093,1.3653136531365309,-2.0295202952029512,0.95940959409594095,1.2915129151291507,1.1439114391143914,6,0.43521405718348494,11.828571428571427,"NEDAP ","NL0000371243","NEDAP&RepNo=A3BCA","/NEDAP-6424/"]
["z","GRAMMER AG","Grammer AG","EUR",34.549999999999997,"2014-12-05T22:01:44",9,"2012.03.29","2011_12","EUR",2.02,2.17,2.67,2.97,3.53,3.99,17.103960396039604,15.921658986175114,12.940074906367041,11.632996632996631,9.7875354107648729,8.6591478696741842,7.4257425742574217,23.041474654377879,11.235955056179787,18.85521885521884,13.031161473087833,2.1441167434715833,0.56159925093632956,1.0353367003366991,0.51908893160663738,0.66449547782499641,0.43415340086830656,1.4471780028943562,0.86830680173661445,1.6208393632416775,1.3314037626628088,6,0.98070043031253562,40.657142857142865,"GMM ","DE0005895403","Grammer+AG&RepNo=A3B6D","/GRAMMER-AG-436139/"]
["z","ADP","ADP","EUR",102.4,"2014-12-05T17:35:00",9,"2012.02.23","2011_12","EUR",3.51,3.45,3.08,3.96,4.5199999999999996,4.96,29.173789173789178,29.681159420289855,33.246753246753251,25.858585858585862,22.654867256637171,20.645161290322584,-1.7094017094016984,-10.724637681159424,28.571428571428569,14.141414141414133,9.7345132743362921,"ns","ns",0.90505050505050522,1.6020227560050582,2.1208211143694999,-5.8593749999999618E-2,-0.36132812500000011,0.85937499999999978,0.54687499999999956,0.42968750000000039,6,0.72396290360717785,32.4,"ADP ","FR0010340141","ADP&RepNo=AC536","/ADP-17304/"]
["z","SPAR NORD BANK A/S","Spar Nord Bank A/S","DKK",58.5,"2014-12-05",9,"2012.02.08","2011_12","DKK",3.39,1.9,4.3,4.8,6.03,7.24,17.256637168141591,30.789473684210527,13.604651162790699,12.1875,9.7014925373134329,8.0801104972375697,-43.952802359882007,126.31578947368421,11.627906976744185,25.625000000000007,20.066334991708125,"ns",0.10770348837209304,1.048125,0.37859483072442657,0.40266996940778965,-2.5470085470085473,4.1025641025641022,0.85470085470085466,2.1025641025641031,2.0683760683760686,6,0.82449723033698907,91.828571428571422,"SPNO ","DK0060036564","Spar+Nord+Bank+A_S&RepNo=A3721","/SPAR-NORD-BANK-A-S-1413032/"]
["z","CCC SA","CCC SA","PLN",148,"2014-12-05",9,"2012.02.20","2011_12","PLN",3.22,3.07,3.26,4.51,5.75,7.14,45.962732919254655,48.208469055374593,45.398773006134974,32.8159645232816,25.739130434782609,20.728291316526612,-4.6583850931677127,6.1889250814332231,38.343558282208591,27.494456762749454,24.173913043478255,"ns",7.3354859541491795,0.85584035476718412,0.93615708274894782,0.85746528827358304,-0.10135135135135159,0.12837837837837834,0.84459459459459463,0.83783783783783805,0.93918918918918903,6,0.86698104110245522,82.542857142857144,"CCCC ","PLCCC0000016","CCC+SA&RepNo=AA7E2","/CCC-SA-6497695/"]
["z","ISRA VISION AG","Isra Vision AG","EUR",49.502000000000002,"2014-12-05T22:01:44",9,"2012.02.01","2011_09","EUR",2.09,2.44,2.64,3.04,3.44,3.84,23.685167464114837,20.287704918032787,18.750757575757575,16.283552631578949,14.390116279069769,12.891145833333335,16.746411483253592,8.196721311475418,15.151515151515147,13.157894736842103,11.627906976744184,1.2114658079625291,2.2875924242424217,1.0747144736842109,1.0936488372093027,1.1086385416666671,0.70704213971152696,0.40402407983515853,0.80804815967031618,0.80804815967031618,0.80804815967031618,6,0.99067192349635069,34.714285714285708,"ISR ","DE0005488100","Isra+Vision+AG&RepNo=A3AFD","/ISRA-VISION-AG-435932/"]
["z","HELMA EIGENHEIMBAU A..","HELMA Eigenheimbau AG","EUR",26.125,"2014-12-05T22:01:44",9,"2012.03.06","2011_12","EUR",0.83,"~",1.85,2.06,2.65,3.22,31.475903614457835,null,14.121621621621621,12.682038834951456,9.8584905660377355,8.1133540372670794,null,null,11.351351351351349,28.640776699029118,21.509433962264161,"ns","ns",1.1172272306981046,0.34421170450911426,0.37719979296066231,null,null,0.80382775119617211,2.2583732057416261,2.181818181818183,5,0.82285226293544489,38.693693693693689,"H5E ","DE000A0EQ578","HELMA+Eigenheimbau+AG&RepNo=AD384","/HELMA-EIGENHEIMBAU-AG-470279/"]
["z","NEMETSCHEK AG","Nemetschek AG","EUR",84.108000000000004,"2014-12-05T22:01:44",9,"2012.03.30","2011_12","EUR",2.16,1.96,2.4900000000000002,3.16,3.75,4.25,38.93888888888889,42.912244897959184,33.778313253012044,26.616455696202532,22.428800000000003,19.790117647058825,-9.2592592592592666,27.040816326530624,26.90763052208835,18.670886075949362,13.333333333333334,"ns",1.249160263696294,0.98917872662006434,1.2012713220338989,1.4842588235294119,-0.23778950872687518,0.63014219812621897,0.79659485423503107,0.70147905074428096,0.59447377181718741,6,0.92730856563119002,47.114285714285707,"NEM ","DE0006452907","Nemetschek+AG&RepNo=A3BE9","/NEMETSCHEK-AG-436349/"]
["z","EASYJET PLC","easyJet plc","GBp",1761,"2014-12-05T17:35:13",9,"2012.11.20","2012_09","PNC",61.7,100,113,127,148,175,28.541329011345219,17.61,15.584070796460177,13.866141732283465,11.898648648648649,10.062857142857142,62.074554294975684,13,12.389380530973451,16.535433070866144,18.243243243243242,0.2836911227154047,1.1987746766507827,1.1191957255343083,0.71958494208494195,0.55159365079365075,2.1749006246450877,0.7382169222032936,0.79500283929585458,1.192504258943782,1.5332197614991483,6,0.97356169496843448,2070,"EZJ ","GB00B7KR2P84","easyJet+plc&RepNo=A3241","/EASYJET-PLC-10093880/"]
["z","FLUGHAFEN WIEN AG","Flughafen Wien AG","EUR",79.096000000000004,"2014-12-05T22:01:44",9,"2012.03.21","2011_12","EUR",1.5,3.42,3.49,4.1100000000000003,4.42,5.0599999999999996,52.730666666666671,23.127485380116962,22.663610315186247,19.244768856447688,17.89502262443439,15.631620553359685,128,2.0467836257310026,17.765042979942695,7.5425790754257802,14.479638009049767,0.18068347953216377,11.072792468276663,1.083294246919394,2.3725336447234016,1.0795587944664038,2.427429958531405,8.8500050571457822E-2,0.78385759077576633,0.39192879538788256,0.80914331951046792,6,0.87487697879497062,61.199999999999996,"VIEV ","AT0000911805","Flughafen+Wien+AG&RepNo=A3051","/FLUGHAFEN-WIEN-AG-6491095/"]
["z","KINGSPAN GROUP PLC","Kingspan Group plc","EUR",14.198,"2014-12-05T17:27:59",9,"2012.02.27","2011_12","EUR",0.37,0.43,0.51,0.62,0.77,0.91,38.372972972972974,33.018604651162789,27.83921568627451,22.900000000000002,18.43896103896104,15.602197802197802,16.216216216216218,18.604651162790699,21.56862745098039,24.193548387096779,18.181818181818183,2.0361472868217052,1.4963578431372548,1.0617272727272729,0.76214372294372279,0.85812087912087898,0.4225947316523454,0.56345964220312728,0.77475700802929981,1.0564868291308636,0.98605437385547268,6,0.97339497229564564,10.942857142857143,"KSP ","IE0004927939","Kingspan+Group+plc&RepNo=A3265","/KINGSPAN-GROUP-PLC-1412393/"]
["z","HOMAG GROUP AG","Homag Group AG","EUR",29.948,"2014-12-05T22:01:44",9,"2012.03.07","2011_12","EUR",-0.3,0.81,1.17,1.4,1.98,2.4300000000000002,"~",36.972839506172839,25.596581196581198,21.391428571428573,15.125252525252526,12.324279835390946,9999.99,44.444444444444429,19.658119658119659,41.428571428571438,22.727272727272737,3.697287647904932E-3,0.5759230769230772,1.0881726708074535,0.36509230233368156,0.54226831275720144,3.7064244690797388,1.2020836115934281,0.7679978629624683,1.9366902631227463,1.5026045144917861,6,0.94942941805298353,49.68571428571429,"HG1 ","DE0005297204","Homag+Group+AG&RepNo=AEC56","/HOMAG-GROUP-AG-451004/"]
["z","COLTENE HOLDING AG","COLTENE Holding AG","CHF",56.375,"2014-10-13T14:58:32",9,"2012.03.15","2011_12","CHF",1.44,2.2799999999999998,3.13,3.56,4,4.47,39.149305555555557,24.725877192982459,18.011182108626198,15.835674157303371,14.09375,12.611856823266219,58.333333333333329,37.280701754385973,13.73801916932908,12.359550561797752,11.749999999999993,0.4238721804511279,0.48312347303138498,1.1526897700548728,1.1403125000000001,1.0733495168737215,1.490022172949002,1.5077605321507763,0.76274944567627523,0.7804878048780487,0.83370288248336977,6,0.97317727618947059,59.257142857142853,"CLTN ","CH0025343259","COLTENE+Holding+AG&RepNo=AC7EA","/COLTENE-HOLDING-AG-183677/"]
["z","CAP GEMINI","CAP GEMINI","EUR",61.66,"2014-12-05T17:35:04",9,"2012.02.16","2011_12","EUR",2.59,2.29,2.76,3.23,3.61,3.97,23.806949806949806,26.925764192139734,22.340579710144929,19.089783281733745,17.0803324099723,15.531486146095716,-11.583011583011576,20.524017467248896,17.028985507246386,11.764705882352938,9.9722991689750788,"ns",1.0885090965155728,1.1210170607996832,1.4518282548476458,1.557462916316819,-0.48653908530651935,0.7622445669802137,0.76224456698021448,0.61628284138825795,0.58384690236782399,6,0.88937240406965679,32.371428571428581,"CAP ","FR0000125338","CAP+GEMINI&RepNo=A313A","/CAP-GEMINI-4624/"]
["z","VZ HOLDING AG","VZ Holding AG","CHF",165.7,"2014-12-04T14:44:15",9,"2012.03.06","2011_12","CHF",6.43,6.89,7.59,8.85,10.5,12.4,25.769828926905131,24.049346879535559,21.831357048748352,18.72316384180791,15.78095238095238,13.36290322580645,7.1539657853810263,10.159651669085633,16.600790513833992,18.644067796610177,18.095238095238098,3.361680444248123,2.1488292866553729,1.1278477266612861,0.84643290043290009,0.73847623089983006,0.27761013880506941,0.42245021122510573,0.76041038020519003,0.99577549788774922,1.146650573325287,6,0.94543367762857311,119.82857142857144,"VZN ","CH0028200837","VZ+Holding+AG&RepNo=AE936","/VZ-HOLDING-AG-237887/"]
["z","SWISSLOG HOLDING LTD","Swisslog Holding Ltd","CHF",1.32,"2014-12-05T17:11:18",9,"2012.03.13","2011_12","CHF",0.05,0.03,0.05,0.06,7.0000000000000007E-2,0.08,26.4,44.000000000000007,26.4,22.000000000000004,18.857142857142858,16.5,-40.000000000000007,66.666666666666686,19.999999999999989,16.666666666666682,14.285714285714276,"ns",0.39599999999999985,1.1000000000000008,1.1314285714285703,1.1550000000000007,-1.5151515151515154,1.5151515151515154,0.75757575757575724,0.75757575757575824,0.75757575757575724,6,0.73043478260869577,0.8,"SLOG ","CH0012324627","Swisslog+Holding+Ltd&RepNo=A413E","/SWISSLOG-HOLDING-LTD-93356/"]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",85.674999999999997,"2014-12-05T13:29:22",9,"2012.05.24","2012_03","CHF",0.67,"~",1.08,1.72,2.56,3.69,127.87313432835819,null,79.328703703703695,49.811046511627907,33.466796875,23.218157181571815,null,null,59.259259259259245,48.837209302325583,44.140624999999993,"ns","ns",0.84056140988372119,0.68527250744047619,0.5260042688922465,null,null,0.74700904581266403,0.98044937262912191,1.3189378465129851,5,0.74463490752659922,49.515765765765764,"YPSN ","CH0019396990","Ypsomed+Holding+AG&RepNo=AA04C","/YPSOMED-HOLDING-AG-142734/"]
["z","TED BAKER PLC","Ted Baker plc","GBp",2136,"2014-12-05T17:35:13",9,"2012.03.21","2012_01","PNC",40.6,49.9,66.3,82.1,92.5,106,52.610837438423644,42.805611222444888,32.217194570135746,26.017052375152254,23.091891891891891,20.150943396226417,22.90640394088669,32.865731462925851,23.831070889894416,12.667478684531067,14.594594594594595,1.8687180813239388,0.98026707868888641,1.0917282104256929,1.8229272349272336,1.3807127882599581,0.43539325842696619,0.76779026217228452,0.73970037453183513,0.48689138576779045,0.6320224719101124,6,0.99481695566669726,1344.5714285714284,"TED ","GB0001048619","Ted+Baker+plc&RepNo=A3845","/TED-BAKER-PLC-4001696/"]
["z","BOLSAS Y MERCADOS ES..","Bolsas Y Mercados Espaneoles Socdad Hldg","EUR",33.880000000000003,"2014-12-05T22:01:44",9,"2012.02.29","2011_12","EUR",1.86,1.62,1.72,1.97,2.1,2.25,18.21505376344086,20.913580246913579,19.697674418604652,17.197969543147209,16.133333333333333,15.05777777777778,-12.903225806451612,6.1728395061728305,14.534883720930234,6.5989847715736101,7.1428571428571379,"ns",3.1910232558139584,1.1832203045685279,2.4448205128205105,2.1080888888888905,-0.70838252656434464,0.29515938606847653,0.7378984651711924,0.38370720188902036,0.44273907910271515,6,0.6823359769286228,10.4,"BME ","ES0115056139","Bolsas+Y+Mercados+Espaneol&RepNo=AC96C","/BOLSAS-Y-MERCADOS-ESPANEO-168601/"]
["z","AALBERTS INDUSTRIES","AALBERTS INDUSTRIES","EUR",23.7,"2014-12-05T17:36:31",9,"2012.02.23","2011_12","EUR",1.35,1.24,1.22,1.39,1.62,1.88,17.555555555555554,19.112903225806452,19.42622950819672,17.050359712230218,14.629629629629628,12.606382978723405,-8.1481481481481541,-1.6129032258064528,13.93442622950819,16.546762589928075,16.049382716049369,"ns","ns",1.223614049936522,0.88413848631239833,0.78547463175122822,-0.46413502109704685,-8.4388185654008518E-2,0.71729957805907141,0.97046413502109796,1.0970464135021087,6,0.69057600845516975,11.314285714285711,"AALB ","NL0000852564","AALBERTS+INDUSTRIES&RepNo=A3B90","/AALBERTS-INDUSTRIES-6371/"]
["z","SHW AG","SHW AG","EUR",38,"2014-12-05T22:01:44",9,"2012.02.15","2011_12","EUR",2.93,7.89,2.29,2.56,3.38,4.2699999999999996,12.969283276450511,4.8162230671736381,16.593886462882097,14.84375,11.242603550295858,8.8992974238875888,169.28327645051192,-70.975918884664139,11.790393013100438,32.031249999999993,26.331360946745551,2.8450672554070085E-2,"ns",1.2589699074074072,0.35098859864338294,0.33797331789595575,13.052631578947365,-14.736842105263158,0.71052631578947367,2.1578947368421049,2.3421052631578938,6,2.8389176028513052E-2,-18.742857142857151,"SW1 ","DE000A1JBPV9","SHW+AG&RepNo=D3A12","/SHW-AG-8278430/"]
["z","DEVOTEAM","DEVOTEAM","EUR",15.79,"2014-12-05T17:35:00",9,"2012.02.29","2011_12","EUR",1.48,-0.28999999999999998,0.59,0.7,1.2,1.4,10.668918918918919,"~",26.762711864406779,22.557142857142857,13.158333333333333,11.278571428571428,-119.59459459459461,9999.99,18.644067796610166,71.428571428571431,16.666666666666664,null,2.6762738627145407E-3,1.209883116883117,0.18421666666666667,0.67671428571428582,-11.209626345788474,5.5731475617479411,0.69664344521849264,3.1665611146295127,1.2666244458518048,6,0.11286545426357926,11.942857142857143,"DVT ","FR0000073793","DEVOTEAM&RepNo=A37B5","/DEVOTEAM-4751/"]
["z","CARGOTEC OYJ","Cargotec Oyj","EUR",26.73,"2014-12-05T17:25:01",9,"2012.02.07","2011_12","EUR",2.42,1.45,0.89,1.07,2.34,2.76,11.045454545454547,18.434482758620689,30.033707865168541,24.981308411214954,11.423076923076923,9.6847826086956523,-40.082644628099175,-38.620689655172413,20.2247191011236,118.6915887850467,17.948717948717945,"ns","ns",1.2351869158878501,9.6241671714112687E-2,0.53958074534161504,-3.6288814066591843,-2.0950243172465393,0.67340067340067356,4.7512158623269727,1.5712682379349043,6,9.6076276279528056E-2,12.999999999999998,"CGCBV ","FI0009013429","Cargotec+Oyj&RepNo=AA9DD","/CARGOTEC-OYJ-1412441/"]
["z","GROUPE GORGE","Groupe Gorge","EUR",21.2,"2014-12-05T17:35:00",9,"2012.04.18","2011_12","EUR",0.56999999999999995,0.12,0.51,0.64,0.74,0.93,37.192982456140356,176.66666666666666,41.568627450980387,33.125,28.648648648648649,22.79569892473118,-78.94736842105263,325.00000000000006,25.490196078431371,15.624999999999996,25.675675675675684,"ns",0.12790346907993963,1.2995192307692309,1.8335135135135139,0.88783248443689833,-2.1226415094339619,1.8396226415094341,0.6132075471698113,0.47169811320754712,0.89622641509433998,6,0.55738538251101077,10.828571428571429,"GOE ","FR0000062671","Groupe+Gorge&RepNo=A5447","/GROUPE-GORGE-5158/"]
["z","BACHEM HOLDING AG","BACHEM HOLDING AG","CHF",47.725000000000001,"2014-10-28T12:33:45",9,"2012.03.16","2011_12","CHF",0.7,1.1299999999999999,1.75,2.04,2.36,2.66,68.178571428571431,42.234513274336287,27.271428571428572,23.394607843137255,20.222457627118647,17.94172932330827,61.428571428571423,54.867256637168161,16.571428571428573,15.686274509803914,12.711864406779675,0.68753858818686986,0.49704377880184314,1.4117435767410411,1.2891816737288144,1.4114160401002489,0.90099528548978502,1.2991094814038766,0.60764798323729707,0.67050811943425848,0.62860136196961813,6,0.98004218378504893,39.371428571428574,"BANB ","CH0012530207","BACHEM+HOLDING+AG&RepNo=A39A6","/BACHEM-HOLDING-AG-408707/"]
["z","SOCIETA INIZIATIVE A..","Societa Iniziative Autostradali e Servi","EUR",8.27,"2014-12-05T17:25:00",9,"2012.03.14","2011_12","EUR",0.63,1.94,0.56999999999999995,0.62,0.65,0.65,13.126984126984127,4.2628865979381443,14.508771929824562,13.338709677419354,12.723076923076922,12.723076923076922,207.93650793650795,-70.618556701030926,8.771929824561413,4.8387096774193585,0,2.0500905012984967E-2,"ns",1.5206129032258047,2.6294358974358953,"ns",15.840386940749699,-16.565900846432889,0.6045949214026608,0.36275695284159648,0,6,0.13657124434999443,-10.628571428571428,"SIS ","IT0003201198","Societa+Iniziative+Autostr&RepNo=A738E","/SOCIETA-INIZIATIVE-AUTOST-96437/"]
["z","HARBOES BRYGGERI A/S","Harboes Bryggeri A/S","DKK",84,"2014-12-05",9,"2012.06.26","2012_04","DKK",6.87,0.56000000000000005,2.02,2.5099999999999998,5.74,8.4,12.22707423580786,149.99999999999997,41.584158415841586,33.466135458167336,14.634146341463413,10,-91.848617176128101,260.71428571428567,24.257425742574245,128.68525896414346,46.341463414634148,"ns",0.15950088159500886,1.3796243597040418,0.11372045609000977,0.2157894736842105,-7.5119047619047619,1.7380952380952381,0.58333333333333304,3.8452380952380958,3.1666666666666665,6,0.16736320950128522,67.657142857142873,"HARB.B ","DK0060014751","Harboes+Bryggeri+A_S&RepNo=A343E","/HARBOES-BRYGGERI-A-S-1412928/"]
["z","BRAINJUICER GROUP PL..","BrainJuicer Group PLC","GBp",371.5,"2014-12-05T17:30:00",9,"2012.03.22","2011_12","PNC",14.1,7.9,18.7,20.8,23.2,27.7,26.347517730496456,47.025316455696199,19.866310160427808,17.860576923076923,16.012931034482758,13.411552346570398,-43.971631205673759,136.70886075949363,11.229946524064179,11.538461538461531,19.396551724137932,"ns",0.14531837987720345,1.5904418498168487,1.3877873563218399,0.69144003208985161,-1.6689098250336472,2.9071332436069985,0.565275908479139,0.64602960969044376,1.2113055181695829,6,0.78959104316462358,331.42857142857139,"BJU ","GB00B1GVQH21","BrainJuicer+Group+PLC&RepNo=ADB9D","/BRAINJUICER-GROUP-PLC-4006632/"]
["z","BANKINTER SA","Bankinter SA","EUR",7.3529999999999998,"2014-12-05T17:29:59",9,"2012.01.19","2011_12","EUR",0.23,0.16,0.28000000000000003,0.32,0.43,0.49,31.969565217391303,45.956249999999997,26.260714285714283,22.978124999999999,17.100000000000001,15.006122448979591,-30.434782608695656,75.000000000000014,14.285714285714276,34.374999999999993,13.953488372093023,"ns",0.35014285714285703,1.608468750000001,0.49745454545454559,1.0754387755102039,-0.95199238406092768,1.6319869441044474,0.54399564803481548,1.495988032095743,0.81599347205222361,6,0.86566372233840061,6.1428571428571423,"BKT ","ES0113679I37","Bankinter+SA&RepNo=A3123","/BANKINTER-SA-410428/"]
["z","ARCADIS","ARCADIS","EUR",25.78,"2014-12-05T17:35:03",9,"2012.02.26","2011_12","EUR",1.2,1.26,1.34,1.48,1.92,2.2400000000000002,21.483333333333334,20.460317460317462,19.238805970149254,17.418918918918919,13.427083333333334,11.508928571428571,5.0000000000000044,6.3492063492063542,10.447761194029843,29.729729729729726,16.666666666666682,4.0920634920634891,3.0301119402985051,1.6672393822393836,0.45163825757575765,0.69053571428571359,0.23273855702094667,0.31031807602792888,0.54305663304887464,1.7067494181536071,1.2412723041117155,6,0.88458727712965002,20.914285714285715,"ARCAD ","NL0006237562","ARCADIS&RepNo=A4750","/ARCADIS-6328/"]
["z","EDENRED","EDENRED","EUR",24.06,"2014-12-05T17:35:00",9,"2012.02.23","2011_12","EUR",0.85,0.92,0.7,0.83,0.99,1.1200000000000001,28.305882352941175,26.152173913043477,34.371428571428574,28.987951807228917,24.303030303030301,21.482142857142854,8.2352941176470669,-23.913043478260878,18.571428571428573,19.277108433734945,13.131313131313144,3.175621118012419,"ns",1.5608897126969417,1.2607196969696965,1.6359478021978004,0.29093931837074011,-0.91438071487946837,0.54031587697423111,0.66500415627597687,0.54031587697423156,6,0.39125550811662368,4.8285714285714301,"EDEN ","FR0010908533","EDENRED&RepNo=C84D1","/EDENRED-6365724/"]
["z","CLINIGEN GROUP PLC","Clinigen Group PLC","GBp",545,"2014-12-05T17:35:20",9,"1970.01.01","2012_06","PNC","~",13.8,19,21.9,27.3,32.9,null,39.492753623188406,28.684210526315791,24.88584474885845,19.963369963369964,16.565349544072948,null,37.681159420289852,15.263157894736834,24.657534246575356,20.512820512820504,"ns",0.76123481781376534,1.6304518973390028,0.80962555962555915,0.80756079027355654,null,0.95412844036697231,0.53211009174311907,0.99082568807339488,1.0275229357798161,5,0.8252308241889097,387.50000000000006,"CLIN ","GB00B89J2419","Clinigen+Group+PLC&RepNo=E1340","/CLINIGEN-GROUP-PLC-11560493/"]
["z","COMET HOLDING AG","Comet Holding AG","CHF",621.5,"2014-12-05T15:31:52",9,"2012.03.15","2011_12","CHF",13.2,7.86,21.3,24.6,31,39.299999999999997,47.083333333333336,79.071246819338413,29.178403755868544,25.26422764227642,20.048387096774192,15.814249363867686,-40.454545454545446,170.99236641221376,15.492957746478876,26.016260162601618,26.774193548387089,"ns",0.17064155767940978,1.6306910569105686,0.77060987903225819,0.59065268708421492,-0.85921158487530147,2.1625100563153663,0.53097345132743368,1.0297666934835075,1.3354786806114236,6,0.89348666622194906,580.62857142857126,"COTN ","CH0003825756","Comet+Holding+AG&RepNo=A675E","/COMET-HOLDING-AG-73826/"]
["z","KRONES AG","Krones AG","EUR",81.5,"2014-12-05T22:01:44",9,"2012.03.21","2011_12","EUR",1.45,2.2200000000000002,3.84,4.24,4.79,5.19,56.206896551724142,36.711711711711708,21.223958333333336,19.221698113207545,17.014613778705638,15.703275529865124,53.103448275862085,72.972972972972954,10.416666666666677,12.971698113207541,8.3507306889352879,0.69132444132444104,0.29084683641975317,1.8452830188679226,1.311672044031126,1.8804672447013473,0.94478527607361995,1.9877300613496929,0.49079754601227038,0.67484662576687104,0.49079754601227038,6,0.93898273053012438,76.599999999999994,"KRN ","DE0006335003","Krones+AG&RepNo=A2F55","/KRONES-AG-436341/"]
["z","ILIAD","ILIAD","EUR",194.2,"2014-12-05T17:35:01",9,"2012.03.08","2011_12","EUR",4.4400000000000004,3.24,4.53,5.48,7.23,9.35,43.738738738738732,59.938271604938265,42.86975717439293,35.43795620437956,26.860304287690177,20.770053475935828,-27.027027027027028,39.814814814814817,20.971302428256074,31.934306569343065,29.322268326417696,"ns",1.0767287848452178,1.6898309642719935,0.84111124283738381,0.70833720108969844,-0.61791967044284257,0.66426364572605567,0.48918640576725037,0.90113285272914523,1.0916580844490213,6,0.81140370149725283,107.05714285714285,"ILD ","FR0004035913","ILIAD&RepNo=A8718","/ILIAD-4765/"]
["z","AXFOOD AB","Axfood AB","SEK",464.2,"2014-12-05T17:25:00",9,"2012.02.07","2011_12","SEK",17,17.100000000000001,18.8,21,22.1,22.9,27.305882352941175,27.146198830409354,24.691489361702125,22.104761904761904,21.004524886877824,20.270742358078603,0.58823529411765541,9.9415204678362521,11.702127659574463,5.2380952380952452,3.6199095022624306,46.148538011695244,2.4836733416770973,1.8889523809523816,4.0099547511312155,5.599792576419234,2.1542438604050286E-2,0.3662214562688495,0.47393364928909942,0.23696682464455007,0.17233950883239921,6,0.9595679306577104,133.42857142857139,"AXFO ","SE0000635401","Axfood+AB&RepNo=A3C0E","/AXFOOD-AB-6491413/"]
["z","KONE CORPORATION","KONE Corporation","EUR",38.140999999999998,"2014-12-05T22:01:44",9,"2012.01.26","2011_12","EUR",1.26,1.17,1.36,1.54,1.72,1.87,30.270634920634919,32.599145299145299,28.044852941176469,24.766883116883115,22.175000000000001,20.396256684491977,-7.1428571428571495,16.239316239316253,13.235294117647053,11.688311688311684,8.7209302325581479,"ns",1.7269725232198128,1.8712756132756141,1.8971944444444453,2.3387707664884112,-0.23596654518759361,0.49815159539603099,0.47193309037518666,0.47193309037518666,0.39327757531265606,6,0.91469541392466669,13.942857142857147,"KNEBV ","FI0009013403","KONE+Corporation&RepNo=AA9DA","/KONE-CORPORATION-1412480/"]
["z","LDLC.COM","LDLC.COM","EUR",22.58,"2014-12-05T17:35:00",9,"2012.06.07","2012_03","EUR",0.56000000000000005,0.82,1.2,1.3,1.63,1.99,40.321428571428562,27.536585365853657,18.816666666666666,17.369230769230768,13.852760736196318,11.346733668341708,46.428571428571409,46.341463414634148,8.333333333333341,25.384615384615373,22.085889570552155,0.59309568480300212,0.40604385964912276,2.0843076923076902,0.54571481688046131,0.51375488553880488,1.1514614703277233,1.6829052258635961,0.44286979627989415,1.4614703277236487,1.5943312666076177,6,0.9857184935829999,27.657142857142858,"LDL ","FR0000075442","LDLC.COM&RepNo=A9902","/LDLC-COM-5107/"]
["z","DUNELM GROUP PLC","Dunelm Group plc","GBp",877,"2014-12-05T17:35:17",9,"2012.09.13","2012_06","PNC",35.1,40,43.7,47.5,51.5,56.5,24.985754985754983,21.925000000000001,20.068649885583522,18.463157894736842,17.029126213592232,15.522123893805309,13.960113960113956,9.2500000000000071,8.6956521739130359,8.4210526315789469,9.7087378640776691,1.5705459183673474,2.169583771414433,2.1232631578947387,2.0222087378640778,1.5987787610619471,0.55872291904218918,0.42189281641961263,0.43329532497149342,0.45610034207525657,0.5701254275940707,6,0.99746320122020871,415.14285714285722,"DNLM ","GB00B1CKQ739","Dunelm+Group+plc&RepNo=AD584","/DUNELM-GROUP-PLC-9590221/"]
["z","CENIT AG SYSTEMHAUS","CENIT AG","EUR",11.803000000000001,"2014-12-05T22:01:44",9,"2012.02.20","2011_12","EUR",0.52,0.65,0.7,0.75,0.81,0.91,22.698076923076925,18.158461538461538,16.861428571428572,15.737333333333334,14.571604938271605,12.97032967032967,25,7.6923076923076819,7.1428571428571495,8.0000000000000071,12.345679012345675,0.72633846153846149,2.1919857142857175,2.2032266666666649,1.8214506172839491,1.0505967032967036,1.1014148945183426,0.42362111327628504,0.42362111327628604,0.5083453359315433,0.8472422265525712,6,0.97265155508697965,7.0857142857142872,"CSH ","DE0005407100","CENIT+AG&RepNo=A31F9","/CENIT-AG-SYSTEMHAUS-435868/"]
["z","NORTHGATE PLC","Northgate plc","GBp",567.5,"2014-12-05T17:35:09",9,"2012.06.27","2012_04","PNC",29.7,-5.5,39.299999999999997,41.7,44.2,46.8,19.107744107744107,"~",14.440203562340969,13.609112709832134,12.839366515837103,12.126068376068377,-118.51851851851853,9999.99,6.1068702290076482,5.9952038369304548,5.8823529411764577,null,1.4440218002558971E-3,2.2284922062350065,2.141606334841629,2.0614316239316284,-6.2026431718061685,7.894273127753304,0.42290748898678515,0.44052863436123346,0.45814977973568183,6,0.4170855913186437,677.14285714285711,"NTG ","GB00B41H7391","Northgate+plc&RepNo=A3694","/NORTHGATE-PLC-4001968/"]
["z","BASWARE OYJ","Basware Oyj","EUR",40.869999999999997,"2014-12-05T17:04:25",9,"2012.01.25","2011_12","EUR",0.76,0.46,0.2,0.37,1.19,2.2400000000000002,53.776315789473678,88.847826086956516,204.34999999999997,110.45945945945945,34.344537815126053,18.245535714285712,-39.473684210526315,-56.521739130434781,84.999999999999986,221.62162162162161,88.235294117647086,"ns","ns",1.2995230524642292,0.15496925599508096,0.20678273809523801,-0.73403474431123072,-0.63616344506973332,0.41595302177636412,2.0063616344506974,2.5691216050893084,6,0.47607852544880258,27.885714285714293,"BAS1V ","FI0009008403","Basware+Oyj&RepNo=A36AC","/BASWARE-OYJ-1412434/"]
["z","RED ELECTRICA CORPOR..","Red Electrica Corporacion SA","EUR",74.143000000000001,"2014-12-05T22:01:44",9,"2012.02.28","2011_12","EUR",3.42,3.66,3.92,4.22,4.47,4.8099999999999996,21.679239766081871,20.257650273224044,18.914030612244897,17.569431279620854,16.586800894854587,15.414345114345116,7.0175438596491295,7.1038251366120155,7.6530612244897922,5.9241706161137442,7.606263982102905,2.8867151639344235,2.6625135400313993,2.295739020537126,2.7998519910514541,2.026533019444785,0.32369879826821174,0.35067369812389543,0.40462349783526402,0.33718624819605358,0.45857329754663267,6,0.99737163293690212,27.657142857142848,"REE ","ES0173093115","Red+Electrica+Corporacion+&RepNo=A2F8B","/RED-ELECTRICA-CORPORACION-70713/"]
["z","BIC","BIC","EUR",111.4,"2014-12-05T17:35:01",9,"2012.02.15","2011_12","EUR",5,5.56,5.13,5.58,6.02,6.41,22.28,20.035971223021583,21.715399610136455,19.964157706093189,18.504983388704321,17.379095163806554,11.199999999999992,-7.7338129496402823,8.7719298245614077,7.8853046594981988,6.4784053156146282,1.7889260020554998,"ns",2.2759139784946223,2.3467683479311416,2.6826193047721869,0.50269299820466751,-0.38599640933572682,0.40394973070017964,0.39497307001795284,0.35008976660682273,6,0.79682030692122219,25.371428571428574,"BB ","FR0000120966","BIC&RepNo=A34D4","/BIC-4617/"]
["z","TELENET GROUP","TELENET GROUP","EUR",46.625,"2014-12-05T22:01:48",9,"2012.02.16","2011_12","EUR",0.15,0.28999999999999998,1,1.1599999999999999,1.7,1.94,310.83333333333337,160.77586206896552,46.625,40.193965517241381,27.426470588235293,24.033505154639176,93.333333333333329,244.82758620689657,15.999999999999993,46.551724137931039,14.117647058823529,1.7225985221674878,0.19044014084507041,2.5121228448275876,0.58916122004357296,1.7023732817869417,0.30026809651474529,1.5227882037533511,0.34316353887399448,1.158176943699732,0.51474530831099197,6,0.97172343748293599,38.114285714285714,"TNET ","BE0003826436","TELENET+GROUP&RepNo=AAF89","/TELENET-GROUP-5991/"]
["z","BTG PLC","BTG plc","GBp",799,"2014-12-05T17:35:09",9,"2013.05.20","2012_03","PNC","~",5,6.7,9.3000000000000007,17.399999999999999,29.9,null,159.80000000000001,119.25373134328358,85.913978494623649,45.919540229885058,26.722408026755854,null,34,38.805970149253739,87.096774193548356,71.839080459770116,"ns",3.5074626865671639,2.213937138130686,0.52722435078756935,0.37197591973244148,null,0.21276595744680854,0.32540675844806016,1.0137672090112637,1.5644555694618272,5,0.72594278850883298,504.16666666666663,"BTG ","GB0001001592","BTG+plc&RepNo=A33D3","/BTG-PLC-9583552/"]
["z","FRESENIUS SE & CO KG..","Fresenius SE & Co KGaA","EUR",43.11,"2014-12-05T22:01:44",9,"2012.02.21","2011_12","EUR",1.39,1.76,1.87,2.0099999999999998,2.3199999999999998,2.66,31.014388489208635,24.49431818181818,23.053475935828875,21.447761194029852,18.581896551724139,16.206766917293233,26.618705035971235,6.2500000000000053,7.4866310160427636,15.422885572139307,14.655172413793119,0.9201919533169528,3.6885561497326167,2.8648081023454224,1.204826195773081,1.1058735072976547,0.8582695430294599,0.25516121549524495,0.32475063790303799,0.71909069821387162,0.78868012062166615,6,0.96838819344870364,23.342857142857142,"FRE ","DE0005785604","Fresenius+SE+_+Co+KGaA&RepNo=A6BB3","/FRESENIUS-SE-CO-KGAA-436083/"]
["z","HERMES INTERNATIONAL","HERMES INTL","EUR",291,"2014-12-05T17:35:02",9,"2012.03.21","2011_12","EUR",5.66,7.07,7.54,8.3000000000000007,9.4700000000000006,10.6,51.413427561837452,41.15983026874116,38.594164456233422,35.060240963855421,30.7286166842661,27.452830188679247,24.911660777385162,6.6478076379066442,10.079575596816985,14.096385542168674,11.932418162618784,1.6522314845466308,5.8055477171397962,3.4783449587824951,2.1798933203368258,2.300692937051263,0.4845360824742268,0.16151202749140883,0.26116838487972532,0.40206185567010311,0.38831615120274882,6,0.98344531198619234,93.314285714285703,"RMS ","FR0000052292","HERMES+INTL&RepNo=A3B23","/HERMES-INTERNATIONAL-4657/"]
["z","COLRUYT","COLRUYT","EUR",38.1,"2014-12-05T17:35:02",9,"2012.06.26","2012_03","EUR",2.1800000000000002,2.2599999999999998,2.2400000000000002,2.3199999999999998,2.38,2.4700000000000002,17.477064220183486,16.858407079646021,17.008928571428569,16.422413793103448,16.008403361344538,15.425101214574898,3.6697247706421847,-0.88495575221237066,3.5714285714285547,2.5862068965517264,3.7815126050420296,4.5939159292035621,"ns",4.598275862068987,6.1899159663865495,4.0790823211875704,0.20997375328083892,-5.2493438320208856E-2,0.20997375328083892,0.15748031496063006,0.23622047244094566,6,0.92979046462192538,5.4,"COLR ","BE0974256852","COLRUYT&RepNo=A3120","/COLRUYT-5976/"]
["z","SPEEDY HIRE PLC","Speedy Hire Plc","GBp",74.5,"2014-12-05T17:35:13",9,"2012.05.16","2012_03","PNC",0.33,1.7,0.76,0.91,2.29,3.5,225.75757575757575,43.82352941176471,98.026315789473685,81.868131868131869,32.532751091703055,21.285714285714285,415.15151515151513,-55.294117647058826,19.736842105263161,151.64835164835165,52.838427947598255,0.10556032632030916,"ns",4.1479853479853475,0.21452756154673752,0.40284533648170007,1.8389261744966443,-1.261744966442953,0.20134228187919465,1.8523489932885906,1.6241610738255035,6,0.65484813429340816,50.771428571428579,"SDY ","GB0000163088","Speedy+Hire+Plc&RepNo=A30C8","/SPEEDY-HIRE-PLC-4001626/"]
["z","SWISS LIFE HOLDING","Swiss Life Holding AG","CHF",229.75,"2014-12-05T17:22:35",9,"2012.02.29","2011_12","CHF",18.899999999999999,2.86,24.2,24.6,25.2,26.1,12.156084656084657,80.332167832167841,9.4938016528925626,9.3394308943089417,9.1170634920634921,8.8026819923371651,-84.867724867724874,746.15384615384619,1.6528925619834798,2.4390243902438935,3.5714285714285801,"ns",1.2723651699752918E-2,5.6503556910568804,3.7379960317460457,2.4647509578544002,-6.9815016322089232,9.2883569096844401,0.17410228509249276,0.26115342763873683,0.39173014145810758,6,0.38442738785029779,295.48571428571438,"SLHN ","CH0014852781","Swiss+Life+Holding+AG&RepNo=A8468","/SWISS-LIFE-HOLDING-9365007/"]
["z","CRANSWICK PLC","Cranswick plc","GBp",1477,"2014-12-05T17:35:16",9,"2012.05.21","2012_03","PNC","~",74.900000000000006,88.3,90.7,98.9,104,null,19.719626168224298,16.727066817667044,16.284454244762955,14.93427704752275,14.201923076923077,null,17.890520694258999,2.7180067950169939,9.0407938257993408,5.1567239635995898,"ns",0.93496813779347943,5.9913221242190229,1.6518767417198941,2.7540592006033213,null,0.90724441435341852,0.16249153689912021,0.55517941773865964,0.34529451591062926,5,0.79310696113282619,573.33333333333337,"CWK ","GB0002318888","Cranswick+plc&RepNo=A311E","/CRANSWICK-PLC-9590133/"]
["z","HANNOVER RUECK SE","Hannover Rueck SE","EUR",72.840999999999994,"2014-12-05T22:01:44",9,"2012.03.14","2011_12","EUR",5.0199999999999996,7.12,7.43,7.54,7.3,7.36,14.510159362549802,10.230477528089887,9.8036339165545083,9.660610079575596,9.9782191780821918,9.8968749999999979,41.832669322709179,4.3539325842696579,1.4804845222072722,-3.1830238726790481,0.82191780821918492,0.24455712948100577,2.2516733382538123,6.5253029901133148,"ns",12.041197916666563,2.8829917216952001,0.4255844922502432,0.15101385208879659,-0.32948476819373734,8.2371192048434946E-2,6,0.47140925422724772,35.285714285714292,"HNR1 ","DE0008402215","Hannover+Rueck+SE&RepNo=A2F5F","/HANNOVER-RUECK-SE-444737/"]
["z","ALSTRIA OFFICE REIT-..","alstria office REIT-AG","EUR",10.462,"2014-12-05T22:01:44",9,"2012.03.07","2011_12","EUR",0.4,0.51,0.46,0.47,0.72,0.76,26.154999999999998,20.513725490196077,22.743478260869562,22.259574468085106,14.530555555555555,13.76578947368421,27.499999999999996,-9.8039215686274481,2.1739130434782505,53.191489361702125,5.5555555555555607,0.74595365418894832,"ns",10.239404255319197,0.27317444444444444,2.4778421052631554,1.0514242018734465,-0.47792009176065753,9.5584018352131081E-2,2.389600458803288,0.38233607340852643,6,0.7625651097258983,6.9714285714285698,"AOX ","DE000A0LD2U1","alstria+office+REIT-AG&RepNo=AE878","/ALSTRIA-OFFICE-REIT-AG-561991/"]
["z","DUERR AG","Duerr AG","EUR",72.033000000000001,"2014-12-05T22:01:44",9,"2012.02.21","2011_12","EUR",1.79,3.1,4.05,4.1100000000000003,4.9400000000000004,5.12,40.241899441340784,23.236451612903224,17.785925925925927,17.526277372262772,14.581578947368421,14.0689453125,73.184357541899445,30.645161290322569,1.4814814814814938,20.194647201946474,3.6437246963562693,0.3175057128786013,0.58038284600389889,11.830237226277273,0.72205168040583378,3.8611438802083398,1.8186109144419917,1.3188399761220548,8.3295156386656799E-2,1.1522496633487429,0.24988546915996795,6,0.91508783343574607,63.51428571428572,"DUE ","DE0005565204","Duerr+AG&RepNo=A2F60","/DUERR-AG-436002/"]
["z","SWISSCOM AG","Swisscom AG","CHF",582.75,"2014-12-05T17:28:34",9,"2012.02.15","2011_12","CHF",13.2,33.9,32.5,32.9,32.799999999999997,33.1,44.147727272727273,17.190265486725664,17.930769230769229,17.712765957446809,17.766768292682929,17.605740181268882,156.81818181818181,-4.1297935103244798,1.2307692307692264,-0.30395136778115933,0.91463414634147655,0.10961908426317815,"ns",14.391622340425583,"ns",19.248942598187035,3.5521235521235521,-0.24024024024023999,6.86400686400684E-2,-1.7160017160017405E-2,5.1480051480052212E-2,6,0.40502734454121969,276.00000000000006,"SCMN ","CH0008742519","Swisscom+AG&RepNo=A48A4","/SWISSCOM-AG-2955930/"]
["z","PENNON GROUP PLC","Pennon Group plc","GBp",903,"2014-12-05T17:35:12",9,"2012.05.29","2012_03","PNC",47.8,7.4,38.6,38.799999999999997,44.2,45.3,18.89121338912134,122.02702702702702,23.393782383419687,23.273195876288661,20.429864253393664,19.933774834437088,-84.51882845188284,421.62162162162167,0.5181347150258957,13.917525773195891,2.488687782805417,"ns",5.548525308888002E-2,44.917268041238074,1.4679235796882839,8.0097531607465804,-4.4739756367663341,3.45514950166113,2.2148394241417024E-2,0.59800664451827301,0.1218161683277956,6,0.12282378526748293,280.28571428571428,"PNN ","GB00B18V8630","Pennon+Group+plc&RepNo=A3278","/PENNON-GROUP-PLC-4006254/"]
["z","TIETO OYJ","Tieto Oyj","EUR",20.55,"2014-12-05T17:23:05",9,"2012.02.08","2011_12","EUR",0.84,0.41,0.86,0.86,1.53,1.58,24.464285714285715,50.121951219512198,23.895348837209305,23.895348837209305,13.431372549019608,13.00632911392405,-51.19047619047619,109.75609756097562,0,77.906976744186053,3.2679738562091534,"ns",0.21771317829457365,"ns",0.17240269242025166,3.9799367088607553,-2.0924574209245743,2.1897810218978102,0,3.2603406326034063,0.24330900243309023,6,0.69189424295986468,20.171428571428574,"TIE1V ","FI0009000277","Tieto+Oyj&RepNo=A3729","/TIETO-OYJ-1412555/"]
["z","PFEIFFER VACUUM TECH..","Pfeiffer Vacuum Technology AG","EUR",67.704999999999998,"2014-12-05T22:01:44",9,"2012.03.26","2011_12","EUR",4.1900000000000004,4.59,3.53,3.52,4.09,4.57,16.158711217183768,14.750544662309368,19.179886685552407,19.234375,16.553789731051346,14.815098468271334,9.5465393794749254,-23.093681917211331,-0.28328611898016398,16.193181818181817,11.73594132029341,1.5451195533769086,"ns","ns",1.0222691202333463,1.2623698486506187,0.59079831622479795,-1.5656155379957168,-1.4769957905619654E-2,0.84188760062033807,0.70895797946975914,6,1.9254667558438068E-3,1.1142857142857132,"PFV ","DE0006916604","Pfeiffer+Vacuum+Technology&RepNo=A47C0","/PFEIFFER-VACUUM-TECHNOLOG-436477/"]
["z","GIELDA PAPIEROW WART..","GIELDA PAPIEROW WARTOSCIOWYCH WARSZAWIE","PLN",45.49,"2014-12-05",9,"2012.03.13","2011_12","PLN",3.2,2.52,2.7,2.69,3.04,3.33,14.215624999999999,18.051587301587301,16.848148148148148,16.910780669144984,14.963815789473685,13.66066066066066,-21.250000000000004,7.1428571428571495,-0.3703703703703789,13.011152416356881,9.5394736842105274,"ns",2.3587407407407386,"ns",1.1500761278195486,1.4320140830485657,-1.4948340294570237,0.39569136073862415,-2.1982853374368498E-2,0.76939986810287986,0.63750274785667183,6,0.13247449957119126,6.2857142857142829,"GPW ","PLGPW0000017","GIELDA+PAPIEROW+WARTOSCIOW&RepNo=C85C0","/GIELDA-PAPIEROW-WARTOSCIO-7649998/"]
["z","HALMA PLC","Halma plc","GBp",677.5,"2014-12-05T17:35:28",9,"2012.06.14","2012_03","PNC",23,25.2,28.1,27.2,29.6,32.5,29.456521739130434,26.884920634920636,24.110320284697508,24.90808823529412,22.888513513513512,20.846153846153847,9.5652173913043459,11.507936507936517,-3.2028469750889759,8.8235294117647136,9.7972972972972912,2.810696248196249,2.0951036937047474,"ns",2.5940315315315292,2.1277453580901873,0.32472324723247226,0.42804428044280474,-0.13284132841328444,0.35424354243542466,0.42804428044280424,6,0.92313490629356176,170.85714285714283,"HLMA ","GB0004052071","Halma+plc&RepNo=A30FD","/HALMA-PLC-9590130/"]
["z","WIRECARD AG","Wirecard AG","EUR",36.07,"2014-12-05T22:01:44",9,"2012.04.17","2011_12","EUR",0.6,0.67,0.96,0.91,1.2,1.54,60.116666666666667,53.835820895522389,37.572916666666671,39.637362637362635,30.058333333333334,23.422077922077921,11.666666666666679,43.283582089552226,-5.2083333333333268,31.868131868131861,28.333333333333343,4.6144989339019142,0.86806393678160954,"ns",0.94320977011494278,0.82666157372039695,0.1940670917660107,0.80399223731632918,-0.1386193512614359,0.80399223731632918,0.94261158857776561,6,0.9151882668170922,17.828571428571429,"WDI ","DE0007472060","Wirecard+AG&RepNo=A551F","/WIRECARD-AG-454356/"]
["z","LUBELSKI WEGIEL BOGD..","Lubelski Wegiel Bogdanka SA","PLN",107.5,"2014-12-05",9,"2012.03.20","2011_12","PLN",6.5,8.51,9.68,9.39,12.1,14,16.53846153846154,12.632197414806111,11.105371900826446,11.448349307774228,8.884297520661157,7.6785714285714288,30.92307692307692,13.748531139835487,-2.9958677685950326,28.86048988285409,15.702479338842979,0.40850389649870511,0.80774969979515432,"ns",0.30783599158305641,0.48900375939849616,1.8697674418604648,1.0883720930232559,-0.26976744186046431,2.5209302325581384,1.7674418604651165,6,0.93034249310148065,137.08571428571429,"LWBP ","PLLWBGD00016","Lubelski+Wegiel+Bogdanka+S&RepNo=B2534","/LUBELSKI-WEGIEL-BOGDANKA-6500321/"]
["z","VIB VERMOEGEN AG","VIB Vermoegen AG","EUR",14.31,"2014-12-05",9,"2012.03.21","2011_12","EUR",0.75,1.08,1.1499999999999999,1.1100000000000001,1.0900000000000001,1.1599999999999999,19.080000000000002,13.25,12.443478260869567,12.891891891891891,13.128440366972477,12.336206896551726,44.000000000000014,6.4814814814814659,-3.4782608695652013,-1.8018018018018032,6.4220183486238387,0.30113636363636354,1.9198509316770236,"ns","ns",1.9209236453202017,2.3060796645702308,0.48916841369671443,-0.27952480782669331,-0.13976240391334743,0.48916841369671443,6,0.50411047403698639,5.8285714285714292,"VIH ","DE0002457512","VIB+Vermoegen+AG&RepNo=AB7D4","/VIB-VERMOEGEN-AG-455750/"]
["z","MVV ENERGIE AG","MVV Energie AG","EUR",24.19,"2014-12-05T22:01:44",9,"2011.12.15","2011_09","EUR",1.78,0.95,1.27,1.03,1.06,1.21,13.589887640449438,25.463157894736845,19.047244094488189,23.485436893203882,22.820754716981131,19.991735537190085,-46.629213483146067,33.684210526315802,-18.897637795275589,2.9126213592233037,14.150943396226406,"ns",0.5654650590551179,"ns",7.8351257861635144,1.4127493112947669,-3.431169904919388,1.3228606862339811,-0.99214551467548573,0.12401818933443583,0.62009094667217823,6,0.24143512160077768,-7.8857142857142879,"MVV1 ","DE000A0H52F5","MVV+Energie+AG&RepNo=A39F1","/MVV-ENERGIE-AG-496746/"]
["z","CONSORT MEDICAL PLC","Consort Medical plc","GBp",792.5,"2014-12-05T17:35:23",9,"2012.06.14","2012_04","PNC",41.9,72.099999999999994,38.4,30,48.8,51.3,18.914081145584728,10.991678224687934,20.638020833333336,26.416666666666668,16.239754098360656,15.448343079922028,72.076372315035798,-46.74063800277392,-21.874999999999996,62.666666666666657,5.1229508196721314,0.15250043629616705,"ns","ns",0.25914501220788283,3.0155165692007797,3.8107255520504726,-4.2523659305993684,-1.05993690851735,2.3722397476340693,0.31545741324921134,6,1.3448637745844197E-2,-89.428571428571445,"CSRT ","GB0000946276","Consort+Medical+plc&RepNo=A324B","/CONSORT-MEDICAL-PLC-4001689/"]
["z","CREDIT AGRICOLE","CREDIT AGRICOLE","EUR",11.414999999999999,"2014-12-05T17:36:33",9,"2012.02.23","2011_12","EUR",-0.6,-2.61,1.01,0.87,1.27,1.49,"~","~",11.301980198019802,13.120689655172413,8.9881889763779519,7.6610738255033555,"~",9999.99,-13.861386138613863,45.977011494252878,17.322834645669289,null,1.1301991500011301E-3,"ns",0.19549311023622043,0.44225289810860285,-17.608409986859396,31.71265878230399,-1.2264564169951819,3.5041611914148052,1.9272886552781425,6,0.55323013492521744,62.714285714285708,"ACA ","FR0000045072","CREDIT+AGRICOLE&RepNo=A2FDD","/CREDIT-AGRICOLE-4735/"]
["z","AGEAS","AGEAS","EUR",29.027000000000001,"2014-12-05T22:01:44",9,"2012.02.20","2011_12","EUR",-2.2999999999999998,3.13,2.4900000000000002,1.98,3.19,3.49,"~",9.2738019169329071,11.657429718875502,14.660101010101011,9.0993730407523508,8.3171919770773641,9999.99,-20.447284345047915,-20.481927710843379,61.111111111111107,9.4043887147335514,9.2738111907440985E-4,"ns","ns",0.14889883157594758,0.88439474689589215,18.706721328418368,-2.2048437661487572,-1.7569848761497922,4.1685327453749954,1.0335205153822313,6,0.4949129752985918,81.771428571428586,"AGS ","BE0974264930","AGEAS&RepNo=A2EB8","/AGEAS-5975/"]
["z","MARINE HARVEST ASA","Marine Harvest ASA","NOK",102.35,"2014-12-05T16:31:13",9,"2012.02.08","2011_12","NOK",3.1,1.1000000000000001,6.71,4.59,10.1,10.9,33.016129032258064,93.045454545454533,15.253353204172875,22.298474945533769,10.133663366336634,9.3899082568807337,-64.516129032258064,509.99999999999989,-31.5946348733234,120.04357298474946,7.9207920792079278,"ns",2.9908535694456624E-2,"ns",8.4416542380190834E-2,1.1854759174311915,-1.9540791402051785,5.4811919882755253,-2.071323888617489,5.3834880312652666,0.78163165608207208,6,0.77017640502567719,182.51428571428571,"MHG ","NO0003054108","Marine+Harvest+ASA&RepNo=A3DBA","/MARINE-HARVEST-ASA-1413236/"]
["z","VALORA HOLDING AG","Valora Holding AG","CHF",223.85,"2014-12-05T16:21:03",9,"2012.03.28","2011_12","CHF",20.399999999999999,15.6,14.9,9.84,13.8,16.2,10.973039215686274,14.349358974358974,15.023489932885905,22.748983739837399,16.221014492753621,13.817901234567902,-23.52941176470588,-4.4871794871794828,-33.959731543624159,40.243902439024396,17.391304347826075,"ns","ns","ns",0.40306763285024144,0.79452932098765494,-2.1442930533839619,-0.3127094036184942,-2.2604422604422609,1.7690417690417697,1.0721465266919807,6,0.2398707739586422,-89.885714285714272,"VALN ","CH0002088976","Valora+Holding+AG&RepNo=A3A6E","/VALORA-HOLDING-AG-69561/"]
["z","SWORD GROUP","SWORD GROUP","EUR",17,"2014-12-05T17:35:00",9,"2012.01.25","2011_12","EUR",0.15,1.76,1.58,1.0900000000000001,1.29,1.36,113.33333333333334,9.6590909090909083,10.759493670886075,15.596330275229356,13.178294573643411,12.499999999999998,1073.3333333333335,-10.227272727272723,-31.0126582278481,18.348623853211006,5.426356589147292,8.9991530208921484E-3,"ns","ns",0.71821705426356608,2.3035714285714262,9.4705882352941178,-1.0588235294117643,-2.8823529411764706,1.1764705882352939,0.41176470588235331,6,0.1531835222648659,11.857142857142858,"SWP ","FR0004180578","SWORD+GROUP&RepNo=A736E","/SWORD-GROUP-5125/"]
["z","MOBISTAR","MOBISTAR","EUR",19.97,"2014-12-05T17:36:10",9,"2012.02.08","2011_12","EUR",3.68,3.09,1.46,0.72,0.85,0.95,5.4266304347826084,6.4627831715210355,13.678082191780822,27.736111111111111,23.494117647058822,21.021052631578947,-16.032608695652183,-52.750809061488667,-50.684931506849317,18.055555555555557,11.764705882352938,"ns","ns","ns",1.3012126696832578,1.7867894736842109,-2.9544316474712082,-8.162243365047571,-3.7055583375062597,0.65097646469704562,0.50075112669003496,6,0.78545433715172863,-60.31428571428571,"MOBB ","BE0003735496","MOBISTAR&RepNo=A31B4","/MOBISTAR-5954/"]
["z","IMPREGILO SPA","Salini Impregilo SpA","EUR",3.1789999999999998,"2014-12-05T17:24:59",9,"2012.03.26","2011_12","EUR",0.44,1.49,0.42,0.23,0.28000000000000003,0.42,7.2249999999999996,2.1335570469798655,7.5690476190476188,13.821739130434782,11.353571428571426,7.5690476190476188,238.63636363636363,-71.812080536912759,-45.238095238095234,21.739130434782613,49.999999999999979,8.9406200063918174E-3,"ns","ns",0.52226428571428551,0.15138095238095245,33.029254482541681,-33.658383139351997,-5.9767222396980175,1.572821642025795,4.403900597672223,6,0.19870858729105065,-11.200000000000001,"SAL ","IT0003865570","Salini+Impregilo+SpA&RepNo=A2F24","/IMPREGILO-SPA-160071/"]
["z","SUEDZUCKER MANNHEIM ..","Suedzucker Mannheim Ochsenfurt AG","EUR",12.775,"2014-12-05T22:01:44",9,"2012.05.15","2012_12","EUR",1.89,2.94,1.38,0.39,0.47,0.69,6.7592592592592595,4.3452380952380958,9.2572463768115956,32.756410256410255,27.180851063829788,18.514492753623191,55.555555555555557,-53.061224489795919,-71.739130434782609,20.5128205128205,46.808510638297868,7.8214285714285722E-2,"ns","ns",1.325066489361703,0.39553689064558639,8.2191780821917799,-12.211350293542074,-7.7495107632093916,0.62622309197651638,1.7221135029354204,6,0.60051201062634429,-41.142857142857139,"SZU ","DE0007297004","Suedzucker+Mannheim+Ochsen&RepNo=A35DF","/SUEDZUCKER-MANNHEIM-OCHSE-436654/"]
["z","HAKON INVEST AB","ICA Gruppen AB","SEK",306.89999999999998,"2014-12-05T17:24:15",9,"2012.02.15","2011_12","SEK",1.85,1.89,49.7,14.2,16.399999999999999,16.2,165.89189189189187,162.38095238095238,6.175050301810864,21.612676056338028,18.713414634146343,18.944444444444443,2.1621621621621521,2529.6296296296296,-71.428571428571416,15.492957746478869,-1.219512195121947,75.101190476190823,2.4410886991053198E-3,"ns",1.2078658536585369,"ns",1.3033561420658136E-2,15.578364288041708,-11.567285760834149,0.7168458781362006,-6.5167807103290745E-2,6,5.9218147390796158E-2,227.94285714285704,"ICAA ","SE0000652216","ICA+Gruppen+AB&RepNo=AB8F9","/HAKON-INVEST-AB-6498391/"]
["z","SHAFTESBURY PLC","Shaftesbury plc","GBp",792.5,"2014-12-05T17:35:19",9,"2012.11.29","2012_09","PNC",36.799999999999997,94.7,165,58.3,57.2,67.599999999999994,21.535326086956523,8.3685322069693768,4.8030303030303028,13.593481989708405,13.854895104895105,11.723372781065089,157.33695652173915,74.234424498416047,-64.666666666666671,-1.8867924528301789,18.181818181818166,5.3188598482983247E-2,6.4700849174533379E-2,"ns","ns",0.6447855029585805,7.3059936908517358,8.8706624605678233,-13.46372239747634,-0.13880126182965227,1.3123028391167182,6,5.8104041019891592E-3,-186.28571428571442,"SHB ","GB0007990962","Shaftesbury+plc&RepNo=A3400","/SHAFTESBURY-PLC-4002319/"]
["z","A.S. CREATION TAPETE..","A.S. Creation Tapeten AG","~","--","~",9,"2012.03.22","2011_12","EUR","~","~",0.48,1.1499999999999999,2.23,2.79,null,null,null,null,null,null,null,null,139.58333333333331,93.913043478260889,25.112107623318387,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACW ","DE0005079909","A.S.+Creation+Tapeten+AG&RepNo=A567D","/A-S-CREATION-TAPETEN-AG-435631/"]
["z","AARHUSKARLSHAMN AB","AAK publ AB","~","--","~",9,"2012.02.09","2011_12","SEK",14.7,15.7,17.600000000000001,20,23.3,26.7,null,null,null,null,null,null,6.8027210884353746,12.101910828025492,13.636363636363628,16.500000000000004,14.592274678111581,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAK ","SE0001493776","AAK+publ+AB&RepNo=AC2AF","/AARHUSKARLSHAMN-AB-6498694/"]
["z","ALES GROUPE","ALES GROUPE","~","--","~",9,"2012.03.20","2011_12","EUR",0.02,-0.48,0.22,0.64,0.81,0.96,null,null,null,null,null,null,-2500,9999.99,190.90909090909091,26.562500000000007,18.518518518518505,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0000054652","ALES+GROUPE&RepNo=A3AED","/ALES-GROUPE-6222106/"]
["z","AMEC PLC","Amec Foster Wheeler PLC","~",915,"2014-12-01",9,"2012.02.21","2011_12","PNC",69.3,67.3,59.8,58,78,88.2,null,null,null,null,null,null,-2.8860028860028861,-11.144130757800893,-3.0100334448160488,34.482758620689658,13.07692307692308,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0000282623","Amec+Foster+Wheeler+PLC&RepNo=A2F26","/AMEC-PLC-9583546/"]
["z","AMG","AMG","EUR",6.83,"2014-12-05T17:35:03",9,"2012.03.16","2011_12","$",0.19,0.09,-1.51,0.81,1,1.25,null,null,null,null,null,null,-52.631578947368418,-1777.7777777777778,9999.99,23.456790123456784,25,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG&RepNo=AF318","/AMG-55482/"]
["z","APR ENERGY PLC","Apr Energy PLC","GBp",292.25,"2014-12-05T17:35:07",9,"2012.04.16","2011_12","$",-0.71,-0.19,0.24,0.88,1.02,1.37,null,null,null,null,null,null,"~",9999.99,266.66666666666669,15.909090909090912,34.313725490196084,null,null,null,null,null,null,null,null,null,null,null,null,null,"APR ","GB00B58D4C52","Apr+Energy+PLC&RepNo=CA550","/APR-ENERGY-PLC-5938564/"]
["z","AVEGA GROUP AB","Avega Group AB","~","--","~",9,"2012.02.15","2011_12","SEK",2.4,0.86,1.1499999999999999,1.48,1.69,2.6,null,null,null,null,null,null,-64.166666666666671,33.720930232558132,28.69565217391305,14.189189189189186,53.846153846153854,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEGb ","SE0002180539","Avega+Group+AB&RepNo=AFA72","/AVEGA-GROUP-AB-6524877/"]
["z","BAKKAFROST P/F","Bakkafrost P/F","NOK",183,"2014-12-05",9,"2012.02.28","2011_12","DKK",6.66,5.76,12.1,12.8,15.6,16.399999999999999,null,null,null,null,null,null,-13.513513513513519,110.06944444444444,5.7851239669421579,21.874999999999993,5.1282051282051215,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKKA ","FO0000000179","Bakkafrost+P_F&RepNo=C4A60","/BAKKAFROST-P-F-6103708/"]
["z","G & L BEIJER AB","Beijer Ref publ AB","~","--","~",9,"2012.02.09","2011_12","SEK",8.49,7.08,5.51,7.2,8.25,9.35,null,null,null,null,null,null,-16.607773851590107,-22.175141242937858,30.671506352087125,14.583333333333332,13.33333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEIJb ","SE0000112906","Beijer+Ref+publ+AB&RepNo=A42BF","/G-L-BEIJER-AB-6491779/"]
["z","CAPERIO HOLDING AB (..","Caperio Holding AB","~","--","~",9,"2012.02.28","2011_12","SEK",2.65,2.17,-5.94,1.66,4.01,5.43,null,null,null,null,null,null,-18.113207547169811,-373.73271889400922,9999.99,141.56626506024094,35.411471321695757,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPEH ","SE0002692871","Caperio+Holding+AB&RepNo=AD697","/CAPERIO-HOLDING-AB-PUBL-10122761/"]
["z","CAVOTEC SA","Cavotec SA","~","--","~",9,"2012.02.29","2011_12","EUR",0.09,0.17,0.15,0.15,0.17,0.2,null,null,null,null,null,null,88.8888888888889,-11.764705882352951,0,13.333333333333346,17.647058823529409,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVTEC ","CH0136071542","Cavotec+SA&RepNo=DA3EC","/CAVOTEC-SA-10879061/"]
["z","CHR. HANSEN HOLDING ..","Chr. Hansen Holding A/S","DKK",261.05,"2014-12-05T16:55:12",9,"2012.10.31","2012_12","EUR",0.95,1.04,1,1.2,1.38,1.6,null,null,null,null,null,null,9.4736842105263239,-3.8461538461538494,19.999999999999996,14.999999999999996,15.942028985507262,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHRH ","DK0060227585","Chr.+Hansen+Holding+A_S&RepNo=C7878","/CHR-HANSEN-HOLDING-A-S-6275856/"]
["z","CIMENTS FRANCAIS","CIMENTS FRANCAIS","~","--","~",9,"2012.03.02","2011_12","EUR",5.97,-4.24,1.36,3.04,4.29,7.27,null,null,null,null,null,null,-171.02177554438862,9999.99,123.52941176470587,41.118421052631575,69.463869463869457,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMA ","FR0000120982","CIMENTS+FRANCAIS&RepNo=A3790","/CIMENTS-FRANCAIS-4630/"]
["z","CISION AB","Cision AB","~","--","~",9,"2012.02.08","2011_12","SEK",5.6,4.72,-18.600000000000001,2.27,5.27,7.38,null,null,null,null,null,null,-15.714285714285714,-494.06779661016958,9999.99,132.15859030837004,40.037950664136631,null,null,null,null,null,null,null,null,null,null,null,null,null,"CISI ","SE0000291486","Cision+AB&RepNo=A3CEE","/CISION-AB-6491466/"]
["z","CLOETTA AB","Cloetta AB","~","--","~",9,"1970.01.01","2011_12","SEK","~",-0.26,0.92,0.92,1.57,1.79,null,null,null,null,null,null,null,9999.99,0,70.652173913043484,14.012738853503182,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLOEb ","SE0002626861","Cloetta+AB&RepNo=AA2D4","/CLOETTA-AB-11782299/"]
["z","CONCENTRIC AB","Concentric AB","~","--","~",9,"2012.02.22","2011_12","SEK",3.98,3.51,4,5.41,6.05,6.72,null,null,null,null,null,null,-11.809045226130658,13.960113960113969,35.25,11.829944547134929,11.074380165289256,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONIC ","SE0003950864","Concentric+AB&RepNo=D390C","/CONCENTRIC-AB-10053432/"]
["z","C-RAD AB","C-Rad AB","~","--","~",9,"1970.01.01","2011_12","SEK","~",-1.17,-1.07,-0.28000000000000003,0.2,0.3,null,null,null,null,null,null,null,"~","~",9999.99,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRADb ","SE0002016352","C-Rad+AB&RepNo=AF17A","/C-RAD-AB-12684684/"]
["z","CSM","CSM","~","--","~",9,"2012.02.21","2011_12","EUR",-2.64,-0.96,0.02,0.3,0.69,0.82,null,null,null,null,null,null,"~",9999.99,1399.9999999999998,129.99999999999997,18.840579710144929,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSM ","NL0000852549","CSM&RepNo=A39AE","/CSM-6387/"]
["z","CSR PLC","CSR plc","GBp",847,"2014-12-05T17:35:16",9,"2012.02.20","2011_12","$",0.19,0.25,-0.28000000000000003,0.45,0.43,0.62,null,null,null,null,null,null,31.578947368421051,-212,9999.99,-4.4444444444444482,44.186046511627907,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSR ","GB0034147388","CSR+plc&RepNo=A89A4","/CSR-PLC-4004571/"]
["z","DATALEX PLC","Datalex plc","EUR",1.5485,"2014-12-05",9,"2012.04.03","2011_12","$",-0.11,0.02,0.02,0.03,0.06,0.11,null,null,null,null,null,null,9999.99,0,49.999999999999986,100,83.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLE ","IE0000527006","Datalex+plc&RepNo=A467A","/DATALEX-PLC-1412369/"]
["z","CARPHONE WAREHOUSE G..","Dixons Carphone PLC","~",343.2,"2014-08-06T17:35:06",9,"2012.06.14","2012_03","PNC",160,0.9,8.5,17.8,24.3,28,null,null,null,null,null,null,-99.4375,844.44444444444446,109.41176470588236,36.516853932584269,15.226337448559669,null,null,null,null,null,null,null,null,null,null,null,null,null,"DC. ","GB00B4Y7R145","Dixons+Carphone+PLC&RepNo=A34C2","/CARPHONE-WAREHOUSE-GROUP-4002371/"]
["z","EOLUS VIND AB (PUBL)","Eolus Vind AB (publ)","~","--","~",9,"2012.10.30","2012_12","SEK",1.28,5.68,0.44,2.76,2.89,3.27,null,null,null,null,null,null,343.74999999999994,-92.253521126760546,527.27272727272725,4.7101449275362448,13.148788927335636,null,null,null,null,null,null,null,null,null,null,null,null,null,"EOLUb ","SE0002109330","Eolus+Vind+AB+%28publ%29&RepNo=B384B","/EOLUS-VIND-AB-PUBL-12018702/"]
["z","FEDERAL'NAYA GIDROGE..","Federal Hydro-Generating Co RusHydro OAO","~","--","~",9,"2012.04.26","2011_12","RUB",0.12,-0.08,0.06,0.08,0.09,0.09,null,null,null,null,null,null,-166.66666666666669,9999.99,33.333333333333343,12.499999999999993,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYDR ","RU000A0JPKH7","Federal+Hydro-Generating+C&RepNo=B05AB","/FEDERAL-NAYA-GIDROGENERIR-6727603/"]
["z","FRESENIUS MEDICAL CA..","Fresenius Medical Care AG & Co. KGaA","EUR",59.587000000000003,"2014-12-05T22:01:44",9,"2012.02.21","2011_12","$",3.51,3.89,3.65,3.49,3.94,4.38,null,null,null,null,null,null,10.826210826210836,-6.1696658097686434,-4.3835616438356082,12.893982808022914,11.167512690355329,null,null,null,null,null,null,null,null,null,null,null,null,null,"FME ","DE0005785802","Fresenius+Medical+Care+AG+&RepNo=A475D","/FRESENIUS-MEDICAL-CARE-AG-436087/"]
["z","FRESNILLO PLC","Fresnillo Plc","GBp",719.5,"2014-12-05T17:35:07",9,"2012.03.06","2011_12","$",1.26,1.03,0.33,0.34,0.45,0.66,null,null,null,null,null,null,-18.253968253968253,-67.961165048543677,3.0303030303030329,32.352941176470587,46.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRES ","GB00B2QPKJ12","Fresnillo+Plc&RepNo=B1E26","/FRESNILLO-PLC-4008409/"]
["z","GLOBAL HEALTH PARTNE..","Global Health Partner AB","~","--","~",9,"2012.02.24","2011_12","SEK",-0.51,-0.94,-0.5,0.3,0.34,0.4,null,null,null,null,null,null,"~","~",9999.99,13.333333333333346,17.647058823529409,null,null,null,null,null,null,null,null,null,null,null,null,null,"GHP ","SE0002579912","Global+Health+Partner+AB&RepNo=B39A5","/GLOBAL-HEALTH-PARTNER-AB-6500373/"]
["z","GUNNEBO AB","Gunnebo AB","~","--","~",9,"2012.02.09","2011_12","SEK",3,0.23,1.29,2.71,3.4,3.89,null,null,null,null,null,null,-92.333333333333329,460.86956521739131,110.07751937984496,25.461254612546124,14.41176470588236,null,null,null,null,null,null,null,null,null,null,null,null,null,"GUNN ","SE0000195570","Gunnebo+AB&RepNo=A3AD2","/GUNNEBO-AB-6491356/"]
["z","HALDEX AB","Haldex AB","~","--","~",9,"2012.02.15","2011_12","SEK",46.9,1.02,0.8,3.26,6.39,7.17,null,null,null,null,null,null,-97.825159914712145,-21.56862745098039,307.5,96.012269938650306,12.206572769953056,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLDX ","SE0000105199","Haldex+AB&RepNo=A31FA","/HALDEX-AB-6491101/"]
["z","HAVAS","HAVAS","EUR","~","2014-12-05T17:37:32",9,"2012.03.01","2011_12","EUR",0.28000000000000003,0.33,0.32,0.36,0.41,0.42,"--","--","--","--","--","--",17.857142857142851,-3.0303030303030329,12.499999999999993,13.888888888888888,2.4390243902439046,null,null,null,null,null,null,null,null,null,null,6,0.93122171945701371,2.7999999999999989,"HAV ","FR0000121881","HAVAS&RepNo=A4693","/HAVAS-4656/"]
["z","HEMTEX AB","Hemtex AB","~","--","~",9,"2012.02.14","2011_12","SEK",-1.57,-0.55000000000000004,-0.17,0.08,0.27,0.42,null,null,null,null,null,null,"~","~",9999.99,237.5,55.555555555555536,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEMX ","SE0000698268","Hemtex+AB&RepNo=AB384","/HEMTEX-AB-6498174/"]
["z","HMS HYDRAULIC MACHIN..","HMS Hydraulic Machines & System Grp PCL","USD",0.53,"2014-12-05T16:39:59",9,"2012.04.25","2011_12","PNC",58.8,37,14.9,23.9,28.2,32.5,null,null,null,null,null,null,-37.074829931972786,-59.729729729729733,60.402684563758378,17.991631799163184,15.248226950354612,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMSG ","US40425X2099","HMS+Hydraulic+Machines+_+S&RepNo=D06D0","/HMS-HYDRAULIC-MACHINES-7322964/"]
["z","HOCHSCHILD MINING PL..","Hochschild Mining Plc","GBp",86.25,"2014-12-05T17:35:25",9,"2012.03.20","2011_12","$",0.5,0.19,-0.36,-0.08,0.09,0.19,null,null,null,null,null,null,-62,-289.4736842105263,"~",9999.99,111.11111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOC ","GB00B1FW5029","Hochschild+Mining+Plc&RepNo=AD887","/HOCHSCHILD-MINING-PLC-9590223/"]
["z","IBERSOL,SGPS","IBERSOL,SGPS","EUR",0,"2014-11-30",9,"2012.03.22","2011_12","EUR",0.34,0.01,0.2,0.31,0.47,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBS ","PTIBS0AM0008","IBERSOL%2CSGPS&RepNo=A3D38","/IBERSOL-SGPS-5824/"]
["z","IBS GROUP HOLDING LT..","IBS Group Holding Ltd","~","--","~",9,"2012.07.30","2012_03","$",1.69,1.3,-2.0299999999999998,3.09,3.78,4.43,null,null,null,null,null,null,-23.076923076923073,-256.15384615384613,9999.99,22.33009708737864,17.195767195767196,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBSG ","US4509391037","IBS+Group+Holding+Ltd&RepNo=AE810","/IBS-GROUP-HOLDING-LTD-483936/"]
["z","INDUSTRIAL AND FINAN..","Industrial and Financial Systems IFS AB","~","--","~",9,"2012.02.08","2011_12","SEK",5.96,5.27,5.72,8.83,11.2,12.7,null,null,null,null,null,null,-11.577181208053698,8.5388994307400417,54.370629370629374,26.840317100792742,13.392857142857142,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFSb ","SE0000189946","Industrial+and+Financial+S&RepNo=A432F","/INDUSTRIAL-AND-FINANCIAL-6491826/"]
["z","INVISIO COMMUNICATIO..","Invisio Communications AB","~","--","~",9,"2012.02.03","2011_12","SEK",-1.1000000000000001,-0.83,-0.27,0.92,1.08,1.75,null,null,null,null,null,null,"~","~",9999.99,17.39130434782609,62.037037037037024,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVSO ","SE0001200015","Invisio+Communications+AB&RepNo=AC81E","/INVISIO-COMMUNICATIONS-AB-6498891/"]
["z","ITAB SHOP CONCEPT AB","ITAB Shop Concept AB","~","--","~",9,"2012.02.08","2011_12","SEK",3.73,4.4400000000000004,4.4400000000000004,5.73,8.18,12.7,null,null,null,null,null,null,19.034852546916898,0,29.054054054054053,42.757417102966826,55.256723716381416,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITABb ","SE0001198714","ITAB+Shop+Concept+AB&RepNo=ACB43","/ITAB-SHOP-CONCEPT-AB-6498974/"]
["z","KAPPAHL AB","KappAhl AB","~","--","~",9,"2012.10.10","2012_12","SEK",-4.68,1.32,1.71,3.41,3.97,4.22,null,null,null,null,null,null,9999.99,29.545454545454536,99.415204678362585,16.422287390029329,6.2972292191435661,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAHL ","SE0001630880","KappAhl+AB&RepNo=AC155","/KAPPAHL-AB-6498658/"]
["z","MAIRE TECNIMONT SPA","Maire Tecnimont SpA","~","--","~",9,"2012.03.21","2011_12","EUR",-2.37,-1.65,0.06,0.12,0.19,0.23,null,null,null,null,null,null,"~",9999.99,100,58.333333333333336,21.052631578947373,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","IT0004251689","Maire+Tecnimont+SpA&RepNo=AFDC9","/MAIRE-TECNIMONT-SPA-384725/"]
["z","MOBERG DERMA AB","Moberg Pharma AB","~","--","~",9,"2012.02.09","2011_12","SEK",-0.82,3.68,-1.01,0.8,2.08,3.13,null,null,null,null,null,null,9999.99,-127.44565217391303,9999.99,160,50.480769230769219,null,null,null,null,null,null,null,null,null,null,null,null,null,"MBPH ","SE0003613090","Moberg+Pharma+AB&RepNo=CBEF0","/MOBERG-DERMA-AB-9981229/"]
["z","NEDERMAN HOLDING AB","Nederman Holding AB","~","--","~",9,"2012.02.15","2011_12","SEK",7.41,10,5.93,7.36,11.7,13.3,null,null,null,null,null,null,34.952766531713898,-40.700000000000003,24.114671163575053,58.967391304347807,13.675213675213687,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMAN ","SE0002000083","Nederman+Holding+AB&RepNo=AE1A5","/NEDERMAN-HOLDING-AB-6499439/"]
["z","NET ENTERTAINMENT NE..","Net Entertainment NE AB","~","--","~",9,"2012.02.09","2011_12","SEK",2.92,3.37,4.21,5.82,7.69,9.58,null,null,null,null,null,null,15.410958904109595,24.925816023738868,38.242280285035633,32.130584192439862,24.577373211963582,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETb ","SE0005189347","Net+Entertainment+NE+AB&RepNo=AE1AA","/NET-ENTERTAINMENT-NE-AB-13135267/"]
["z","NEW WAVE GROUP AB","New Wave Group AB","~","--","~",9,"2012.02.09","2011_12","SEK",2.94,0.08,2.82,2.83,3.83,4.3600000000000003,null,null,null,null,null,null,-97.278911564625844,3424.9999999999991,0.35460992907802236,35.335689045936398,13.838120104438648,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEWAb ","SE0000426546","New+Wave+Group+AB&RepNo=A3575","/NEW-WAVE-GROUP-AB-6491117/"]
["z","NOBEL BIOCARE HOLDIN..","Nobel Biocare Holding AG","CHF",16.725000000000001,"2014-12-05T17:20:52",9,"2012.02.09","2011_12","EUR",0.32,0.37,0.35,0.42,0.51,0.59,null,null,null,null,null,null,15.624999999999996,-5.4054054054054106,20.000000000000004,21.428571428571434,15.686274509803914,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOBN ","CH0037851646","Nobel+Biocare+Holding+AG&RepNo=A3B02","/NOBEL-BIOCARE-HOLDING-AG-9365326/"]
["z","OPTOS PLC","Optos Plc","GBp",220,"2014-12-05T17:35:27",9,"2012.11.21","2012_09","$",0.24,0.09,0.18,0.2,0.28999999999999998,0.31,null,null,null,null,null,null,-62.5,100,11.111111111111121,44.999999999999986,6.8965517241379377,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPTS ","GB00B0WHW246","Optos+Plc&RepNo=AC1C4","/OPTOS-PLC-4005872/"]
["z","PREVAS AB","Prevas AB","~","--","~",9,"2012.02.03","2011_12","SEK",3.17,7.0000000000000007E-2,-1.65,1.88,2.34,3.18,null,null,null,null,null,null,-97.791798107255516,-2457.1428571428569,9999.99,24.468085106382979,35.897435897435912,null,null,null,null,null,null,null,null,null,null,null,null,null,"PREVb ","SE0000356008","Prevas+AB&RepNo=A3B07","/PREVAS-AB-6491372/"]
["z","PROACT IT GROUP AB","Proact IT Group AB","~","--","~",9,"2012.01.31","2011_12","SEK",2.69,3.96,2.36,6.6,8.5,10,null,null,null,null,null,null,47.211895910780669,-40.404040404040408,179.66101694915255,28.787878787878796,17.647058823529413,null,null,null,null,null,null,null,null,null,null,null,null,null,"PACT ","SE0000412991","Proact+IT+Group+AB&RepNo=A4179","/PROACT-IT-GROUP-AB-6491670/"]
["z","PROSIEBENSAT.1 MEDIA..","ProSiebenSat.1 Media AG","~","--","~",9,"2012.03.01","2011_12","EUR",2.98,1.4,1.45,1.88,2.15,2.3199999999999998,null,null,null,null,null,null,-53.020134228187921,3.5714285714285747,29.655172413793103,14.361702127659576,7.9069767441860437,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSM ","DE0007771172","ProSiebenSat.1+Media+AG&RepNo=A35D9","/PROSIEBENSAT-1-MEDIA-AG-447508/"]
["z","PSI GROUP ASA","PSI Group ASA","NOK","~","2014-12-05",9,"1970.01.01","2011_12","NOK","~","~",1.1599999999999999,2.46,4.93,6.37,null,null,"--","--","--","--",null,null,112.06896551724139,100.40650406504064,29.208924949290072,"ns",null,null,null,null,null,null,null,null,null,4,0.65676734386213931,120.66666666666666,"PSIG ","NO0010098247","PSI+Group+ASA&RepNo=A7ABF","/PSI-GROUP-ASA-1413251/"]
["z","PURECIRCLE LIMITED","PureCircle Limited","GBp",560,"2014-12-05T17:30:00",9,"2012.09.11","2012_06","$",-0.15,-0.06,0.01,0.09,0.17,0.26,null,null,null,null,null,null,"~",9999.99,800,88.8888888888889,52.941176470588225,null,null,null,null,null,null,null,null,null,null,null,null,null,"PURE ","BMG7300G1096","PureCircle+Limited&RepNo=AFED2","/PURECIRCLE-LIMITED-4007769/"]
["z","R.E.A. HOLDINGS PLC","R.E.A. Holdings plc","GBp",382,"2014-12-05T17:35:01",9,"2012.04.27","2011_12","$",1.21,0.34,0.04,0.28999999999999998,0.61,0.84,null,null,null,null,null,null,-71.900826446280988,-88.235294117647072,624.99999999999989,110.34482758620692,37.704918032786885,null,null,null,null,null,null,null,null,null,null,null,null,null,"RE. ","GB0002349065","R.E.A.+Holdings+plc&RepNo=A622D","/R-E-A-HOLDINGS-PLC-4001821/"]
["z","REZIDOR HOTEL GROUP ..","Rezidor Hotel Group AB","~","--","~",9,"2012.02.22","2011_12","EUR",-7.0000000000000007E-2,-0.11,0.15,0.2,0.27,0.31,null,null,null,null,null,null,"~",9999.99,33.33333333333335,35,14.814814814814806,null,null,null,null,null,null,null,null,null,null,null,null,null,"REZT ","SE0001857533","Rezidor+Hotel+Group+AB&RepNo=ACAD1","/REZIDOR-HOTEL-GROUP-AB-6498963/"]
["z","SENSYS TRAFFIC AB","Sensys Traffic AB","~","--","~",9,"2012.01.26","2011_12","SEK",-0.1,-0.09,-0.02,0.06,0.09,0.14000000000000001,null,null,null,null,null,null,"~","~",9999.99,50,55.555555555555578,null,null,null,null,null,null,null,null,null,null,null,null,null,"SENS ","SE0000567729","Sensys+Traffic+AB&RepNo=A78AB","/SENSYS-TRAFFIC-AB-6496254/"]
["z","SHS VIVEON AG","SHS VIVEON AG","~","--","~",9,"2012.03.29","2011_12","EUR",1.25,"~",-0.45,0.38,1.01,1.48,null,null,null,null,null,null,null,null,9999.99,165.78947368421052,46.53465346534653,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHSGk ","DE000A0XFWK2","SHS+VIVEON+AG&RepNo=A3A9E","/SHS-VIVEON-AG-9058798/"]
["z","SOGECLAIR","SOGECLAIR","EUR",28.4,"2014-12-05T11:20:48",9,"2012.03.20","2011_12","EUR",1.25,0.51,"~",1.66,2.21,2.44,22.72,55.686274509803916,null,17.108433734939759,12.850678733031673,11.639344262295081,-59.199999999999996,null,null,33.132530120481931,10.407239819004523,"ns","ns","ns",0.38785684903331952,1.1183891660727014,-2.6056338028169015,null,null,1.9366197183098595,0.8098591549295775,5,0.62373220285480568,26.879844961240305,"SOG ","FR0000065864","SOGECLAIR&RepNo=A391E","/SOGECLAIR-5081/"]
["z","TALLINK GRUPP AS","Tallink Grupp AS","~","--","~",9,"1970.01.01","2011_12","EUR","~",0.08,0.06,0.04,0.05,7.0000000000000007E-2,null,null,null,null,null,null,null,-25.000000000000007,-33.333333333333329,25.000000000000007,40.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAL1T ","EE3100004466","Tallink+Grupp+AS&RepNo=ABBD2","/TALLINK-GRUPP-AS-6498474/"]
["z","TEMENOS GROUP AG","Temenos Group AG","CHF",35,"2014-12-05",9,"2012.02.21","2011_12","$",-0.41,0.35,0.98,1.29,1.54,1.84,null,null,null,null,null,null,9999.99,180,31.632653061224499,19.379844961240309,19.480519480519483,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMN ","CH0012453913","Temenos+Group+AG&RepNo=A3D70","/TEMENOS-GROUP-AG-93754/"]
["z","TETHYS OIL AB","Tethys Oil AB","~","--","~",9,"2012.02.14","2011_12","SEK",2.12,9.11,6.76,13.3,15.4,20,null,null,null,null,null,null,329.71698113207543,-25.795828759604827,96.745562130177532,15.789473684210522,29.870129870129869,null,null,null,null,null,null,null,null,null,null,null,null,null,"TETY ","SE0001176298","Tethys+Oil+AB&RepNo=AC5A9","/TETHYS-OIL-AB-6498815/"]
["z","THE SAGE GROUP PLC","The Sage Group plc","~","--","~",9,"2012.12.05","2012_09","PNC",24.3,3.96,17,24.1,26,28.9,null,null,null,null,null,null,-83.703703703703695,329.29292929292927,41.764705882352949,7.8838174273858863,11.15384615384615,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0008021650","The+Sage+Group+plc&RepNo=A2EA8","/THE-SAGE-GROUP-PLC-9590107/"]
["z","TRAVEL VIVA AG","Travel Viva AG","~","--","~",9,"2012.03.29","2011_12","EUR",0.49,0.54,0.25,0.51,0.62,0.79,null,null,null,null,null,null,10.204081632653072,-53.703703703703709,104,21.56862745098039,27.419354838709687,null,null,null,null,null,null,null,null,null,null,null,null,null,"TV0 ","DE000A0HNGF2","Travel+Viva+AG&RepNo=C3E6D","/TRAVEL-VIVA-AG-5948038/"]
["z","UNIBET GROUP PLC.","Unibet Group Plc (SDR)","~","--","~",9,"2012.02.15","2011_12","PNC",127,113,142,296,250,249,null,null,null,null,null,null,-11.023622047244094,25.663716814159294,108.45070422535213,-15.54054054054054,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNIBsdb ","SE0001835588","Unibet+Group+Plc+%28SDR%29&RepNo=AA45F","/UNIBET-GROUP-PLC-6497461/"]
["z","VITA 34 INTERNATIONA..","Vita 34 International AG","EUR",4.774,"2014-12-05T22:01:44",9,"2012.03.21","2011_12","EUR","~","~","~",0.37,0.45,0.48,null,null,null,12.902702702702703,10.608888888888888,9.9458333333333329,null,null,null,21.621621621621625,6.6666666666666599,"ns","ns","ns",0.49066111111111099,1.4918750000000014,null,null,null,1.6757436112274826,0.62840385421030531,3,0.46778350515463896,2.7499999999999996,"V3V ","DE000A0BL849","Vita+34+International+AG&RepNo=AE93B","/VITA-34-INTERNATIONAL-AG-459236/"]
["z","YOUNG & CO.'S BREWER..","Young & Co.'s Brewery plc","GBp",1041,"2014-12-05T17:35:21",9,"2012.05.24","2012_03","GBP",-13.5,35.200000000000003,"~",48.5,52.2,51.1,null,null,null,null,null,null,9999.99,null,null,7.6288659793814499,-2.1072796934865927,null,null,null,null,null,null,null,null,null,null,null,null,null,"YNGA ","GB00B2NDK765","Young+_+Co.%5C+s+Brewery+plc&RepNo=A405B","/YOUNG-CO-S-BREWERY-PLC-4007881/"]
["z","A/S DET OSTASIATISKE..","A/S Det Ostasiatiske Kompagni","DKK",54.75,"2014-12-05T16:53:44",8,"2013.02.27","2011_12","DKK","~",11.7,-140,43.7,3.56,5.18,null,4.6794871794871797,"~",1.2528604118993134,15.379213483146067,10.569498069498071,null,-1296.5811965811965,9999.99,-91.853546910755142,45.505617977528075,"ns",null,1.2528616647609783E-4,"ns",0.23226798226798237,null,-277.07762557077621,335.52511415525112,-73.31506849315069,2.9589041095890405,4,5.5305107871310995E-2,870.13333333333344,"OSTC ","DK0010006329","A_S+Det+Ostasiatiske+Kompa&RepNo=A329C","/A-S-DET-OSTASIATISKE-KOMP-1412887/"]
["z","INMOBILIARIA COLONIA..","Inmobiliaria Colonial SA","EUR",0.59499999999999997,"2014-12-05T17:29:59",8,"2012.02.29","2011_12","EUR",0.02,-1.25,-0.61,0.24,0.09,7.0000000000000007E-2,29.749999999999996,"~","~",2.4791666666666665,6.6111111111111107,8.4999999999999982,-6350,"~",9999.99,-62.5,-22.222222222222214,null,null,2.4791691458358122E-4,"ns","ns",-213.44537815126051,107.56302521008404,142.85714285714286,-25.210084033613448,-3.3613445378151248,6,0.22559724612736667,14.62857142857143,"COL ","ES0139140042","Inmobiliaria+Colonial+SA&RepNo=A77A7","/INMOBILIARIA-COLONIAL-SA-74406/"]
["z","OUTOKUMPU OYJ","Outokumpu Oyj","EUR",4.9489999999999998,"2014-12-05T22:01:44",8,"2012.02.01","2011_12","EUR",-2.27,-4.0199999999999996,-4.2,-0.85,0.15,0.49,"~","~","~","~",32.993333333333332,10.1,"~","~","~",9999.99,226.66666666666666,null,null,null,3.2993366326699658E-3,4.4558823529411762E-2,-35.360678925035351,-3.637098403717935,67.690442513639127,20.20610224287735,6.870074762578299,6,0.60255676253004087,84.742857142857147,"OUT1V ","FI0009002422","Outokumpu+Oyj&RepNo=A3701","/OUTOKUMPU-OYJ-1412511/"]
["z","UNICREDIT SPA","UniCredit SpA","EUR",5.8620000000000001,"2014-12-05T22:01:44",8,"2012.03.27","2011_12","EUR",-5.12,0.15,-2.4700000000000002,0.35,0.48,0.56999999999999995,"~",39.080000000000005,"~",16.748571428571431,12.2125,10.284210526315791,9999.99,-1746.666666666667,9999.99,37.142857142857146,18.749999999999993,3.9080039080039083E-3,null,1.6748588177159609E-3,0.32879807692307689,0.5484912280701757,89.901057659501873,-44.694643466393721,48.106448311156598,2.2176731490958717,1.5353121801432952,6,0.55196092227946336,92.171428571428578,"UCG ","IT0004781412","UniCredit+SpA&RepNo=A30F6","/UNICREDIT-SPA-9691785/"]
["z","REALTECH AG","Realtech AG","EUR",2.83,"2014-12-05T22:01:44",8,"1970.01.01","2011_12","EUR","~","~",-1.32,-0.16,0.22,0.33,null,null,"~","~",12.863636363636363,8.5757575757575761,null,null,"~",9999.99,50.000000000000014,"ns",null,null,1.2863649227285591E-3,0.17151515151515148,null,null,40.989399293286226,13.42756183745583,3.8869257950530041,4,0.55407944843458201,35.533333333333339,"RTC ","DE0007008906","Realtech+AG&RepNo=A30CF","/REALTECH-AG-436513/"]
["z","SACYR VALLEHERMOSO S..","Sacyr SA","EUR",3.3069999999999999,"2014-12-05T22:01:44",8,"2012.02.29","2011_12","EUR",-3.37,-2.2000000000000002,-0.99,0.23,0.28000000000000003,0.33,"~","~","~",14.378260869565217,11.810714285714285,10.02121212121212,"~","~",9999.99,21.739130434782613,17.857142857142851,null,null,1.4378275247840465E-3,0.54329285714285702,0.5611878787878789,35.379498034472334,36.589053522830362,36.891442394919871,1.511944360447536,1.5119443604475353,6,0.88080596449387638,77.600000000000009,"SCYR ","ES0182870214","Sacyr+SA&RepNo=A36A1","/SACYR-VALLEHERMOSO-SA-69101/"]
["z","FISKARS OYJ ABP","Fiskars Oyj Abp","EUR",21.64,"2014-12-05",8,"2012.02.09","2011_12","EUR",1.91,2.1800000000000002,1.1399999999999999,9.0500000000000007,0.65,0.74,11.329842931937174,9.9266055045871546,18.98245614035088,2.3911602209944749,33.292307692307695,29.243243243243246,14.136125654450273,-47.706422018348633,693.85964912280724,-92.817679558011051,13.846153846153841,0.7022154264356093,"ns",3.4461727584496845E-3,"ns",2.1120120120120127,1.2476894639556388,-4.8059149722735688,36.552680221811464,-38.817005545286506,0.41589648798521239,6,1.770477755714969E-3,-7.2285714285714286,"FIS1V ","FI0009000400","Fiskars+Oyj+Abp&RepNo=A36E0","/FISKARS-OYJ-ABP-1412457/"]
["z","POSTNL","POSTNL","EUR",3.2789999999999999,"2014-12-05T22:01:44",8,"2012.02.27","2011_12","EUR",4.26,1.54,-0.37,0.45,0.51,0.53,0.7697183098591549,2.1292207792207791,"~",7.2866666666666662,6.4294117647058817,6.1867924528301881,-63.84976525821596,-124.02597402597404,9999.99,13.333333333333334,3.9215686274509838,"ns",null,7.2866739533406194E-4,0.4822058823529411,1.5776320754716966,-82.952119548642884,-58.249466300701435,25.007624275693811,1.8298261665141813,0.60994205550472758,6,0.46592956720839546,-59.771428571428565,"PNL ","NL0009739416","POSTNL&RepNo=A5116","/POSTNL-8070432/"]
["z","ORAD HI-TEC SYSTEMS ..","Orad Hi-Tec Systems Ltd","EUR",2.38,"2014-12-05",8,"2012.03.01","2011_12","EUR",0.22,0.09,-0.21,0.28000000000000003,0.38,"~",10.818181818181818,26.444444444444443,"~",8.4999999999999982,6.2631578947368416,null,-59.090909090909093,-333.33333333333337,9999.99,35.714285714285701,null,"ns",null,8.5000085000084982E-4,0.17536842105263162,"ns",-5.46218487394958,-12.605042016806724,20.588235294117649,4.2016806722689068,null,5,0.10426688474119684,4.25,"OHT ","IL0010838071","Orad+Hi-Tec+Systems+Ltd&RepNo=A5282","/ORAD-HI-TEC-SYSTEMS-LTD-445122/"]
["z","ALCATEL-LUCENT","Alcatel Lucent","EUR",2.8450000000000002,"2014-12-05T17:38:33",8,"2012.02.10","2011_12","EUR",0.4,-0.57999999999999996,-0.56999999999999995,-7.0000000000000007E-2,0.11,0.25,7.1124999999999998,"~","~","~",25.863636363636367,11.38,-244.99999999999997,"~","~",9999.99,127.27272727272729,null,null,null,2.5863662227298594E-3,8.941428571428571E-2,-34.446397188049204,0.35149384885764529,17.574692442882245,6.3268892794376095,4.9209138840070299,6,5.4671493491488851E-2,5.1999999999999993,"ALU ","FR0000130007","Alcatel+Lucent&RepNo=A46D1","/ALCATEL-LUCENT-4606/"]
["z","AFFINE","AFFINE","EUR",14.19,"2014-12-05T17:35:01",8,"2012.02.22","2011_12","EUR",1.6,0.47,-0.86,1.1000000000000001,1.85,2.0499999999999998,8.8687499999999986,30.191489361702128,"~",12.899999999999999,7.6702702702702696,6.9219512195121951,-70.625,-282.97872340425533,9999.99,68.181818181818173,10.810810810810796,"ns",null,1.2900012900012899E-3,0.11249729729729731,0.6402804878048789,-7.963354474982383,-9.372797744890768,13.812544045102186,5.2854122621564485,1.4094432699083843,6,0.168017967542271,23.857142857142851,"IML ","FR0000036105","AFFINE&RepNo=A39D1","/AFFINE-5028/"]
["z","WM. MORRISON SUPERMA..","Wm. Morrison Supermarkets plc","GBp",184.8,"2014-12-05T17:35:18",8,"2012.03.08","2012_01","PNC",26,26.6,-10.199999999999999,12.7,14.7,15.9,7.1076923076923082,6.9473684210526319,"~",14.551181102362207,12.571428571428573,11.622641509433963,2.3076923076923128,-138.34586466165413,9999.99,15.748031496062993,8.1632653061224563,3.0105263157894671,null,1.4551195653557862E-3,0.79828571428571438,1.4237735849056592,0.32467532467532545,-19.913419913419911,12.39177489177489,1.0822510822510822,0.6493506493506499,6,6.4049179781941273E-2,-180.85714285714289,"MRW ","GB0006043169","Wm.+Morrison+Supermarkets+&RepNo=A2F68","/WM-MORRISON-SUPERMARKETS-9590120/"]
["z","PRODWARE","PRODWARE","EUR",7.3,"2014-12-05T17:35:00",8,"2012.04.19","2011_12","EUR",2.13,0.77,0.92,1.78,2.23,2.38,3.427230046948357,9.4805194805194795,7.9347826086956514,4.1011235955056176,3.2735426008968611,3.0672268907563027,-63.84976525821596,19.480519480519483,93.478260869565204,25.280898876404489,6.7264573991031344,"ns",0.40731884057971007,4.387248497517638E-2,0.12948679621325365,0.455994397759104,-18.63013698630137,2.0547945205479454,11.78082191780822,6.1643835616438345,2.0547945205479441,6,0.24989404841834029,18.542857142857144,"ALPRO ","FR0010313486","PRODWARE&RepNo=AC49A","/PRODWARE-32737/"]
["z","AURUBIS AG","Aurubis AG","EUR",44.389000000000003,"2014-12-05T22:01:44",8,"2012.01.19","2011_09","EUR",7.33,8.0299999999999994,-3.42,1.56,3.77,4.17,6.0557980900409278,5.5278953922789551,"~",28.454487179487181,11.774270557029178,10.64484412470024,9.5497953615279574,-142.59028642590286,9999.99,141.66666666666666,10.610079575596815,0.57884961750578257,null,2.8454515634002814E-3,8.3112498049617733E-2,1.0032765587529977,1.5769672666651631,-25.794678861880193,11.218995697132174,4.9787109419000197,0.90112415238009391,6,9.1109952691399182E-2,-67.428571428571445,"NDA ","DE0006766504","Aurubis+AG&RepNo=A2FEB","/AURUBIS-AG-436439/"]
["z","DIXONS RETAIL PLC","DIXONS RETAIL","GBp",47.65,"2014-08-07T14:29:44",8,"2012.06.21","2012_04","PNC",-4.3,-4.4000000000000004,-1.9,3.37,3.85,4.25,"~","~","~",14.139465875370918,12.376623376623376,11.211764705882352,"~","~",9999.99,14.243323442136496,10.389610389610388,null,null,1.4139480014850935E-3,0.86894209956709967,1.0791323529411765,-0.20986358866736735,5.2465897166841566,11.059811122770199,1.0073452256033579,0.83945435466946472,6,0.88400759394037309,207.91428571428577,"DXNS ","~","DIXONS+RETAIL&RepNo=A2F90","/DIXONS-RETAIL-PLC-4001270/"]
["z","UBISOFT ENTERTAIN","UBISOFT ENTERTAIN","EUR",15.015000000000001,"2014-12-05T17:35:02",8,"2012.05.15","2012_03","EUR",0.39,0.67,-0.64,0.95,1.25,1.29,38.5,22.410447761194028,"~",15.805263157894737,12.012,11.63953488372093,71.794871794871796,-195.52238805970148,9999.99,31.578947368421055,3.2000000000000028,0.31214552238805965,null,1.5805278963173701E-3,0.38038,3.6373546511627874,1.8648018648018649,-8.7246087246087249,10.589410589410589,1.9980019980019981,0.26640026640026665,6,0.33794307248368649,22.371428571428574,"UBI ","FR0000054470","UBISOFT+ENTERTAIN&RepNo=A4126","/UBISOFT-ENTERTAIN-4719/"]
["z","CORIO","CORIO","EUR",40.326000000000001,"2014-12-05T22:01:48",8,"2012.02.16","2011_12","EUR",2.38,0.17,-2.57,1.54,2.9,2.84,16.943697478991599,237.21176470588233,"~",26.185714285714287,13.905517241379311,14.199295774647888,-92.857142857142861,-1611.7647058823525,9999.99,88.3116883116883,-2.0689655172413812,"ns",null,2.6185740471454757E-3,0.15745953346855987,"ns",-5.48033526756931,-6.7946238159004118,10.191935723850616,3.3725140108118832,-0.14878738282993614,6,0.13618219639471116,41.714285714285715,"CORA ","NL0000288967","CORIO&RepNo=A30EE","/CORIO-27317/"]
["z","MERSEN","MERSEN","EUR",19.71,"2014-12-05T17:35:01",8,"2012.03.15","2011_12","EUR",2.73,0.27,-1.43,0.56999999999999995,1.8,2.2599999999999998,7.2197802197802199,73,"~",34.578947368421055,10.950000000000001,8.7212389380530979,-90.109890109890117,-629.62962962962956,9999.99,215.78947368421052,25.555555555555543,"ns",null,3.4578981947403003E-3,5.0743902439024394E-2,0.34126587148903442,-12.480974124809741,-8.6250634195839666,10.147133434804667,6.2404870624048705,2.3338406900050721,6,2.1697472554705527E-2,12.114285714285712,"MRN ","FR0000039620","MERSEN&RepNo=A3564","/MERSEN-9632901/"]
["z","NORWEGIAN PROPERTY A..","Norwegian Property ASA","NOK",10.074999999999999,"2014-12-05T16:19:12",8,"2012.02.29","2011_12","NOK",0.46,-0.25,-0.42,0.5,0.48,0.6,21.902173913043477,"~","~",20.149999999999999,20.989583333333332,16.791666666666668,-154.3478260869565,"~",9999.99,-4.0000000000000036,25,null,null,2.0150020150020149E-3,"ns",0.67166666666666675,-7.0471464019851124,-1.6873449131513649,9.1315136476426808,-0.19851116625310192,1.1910669975186106,6,0.21201962049197287,10.885714285714284,"NPRO ","NO0010317811","Norwegian+Property+ASA&RepNo=ACA49","/NORWEGIAN-PROPERTY-ASA-1413220/"]
["z","SEGRO PLC","SEGRO plc","GBp",389.3,"2014-12-05T17:35:14",8,"2012.02.21","2011_12","PNC",-4.0999999999999996,-26.6,28.4,61.7,45.3,38.1,"~","~",13.70774647887324,6.3095623987034033,8.5938189845474628,10.217847769028872,"~",9999.99,117.25352112676057,-26.580226904376019,-15.89403973509933,null,1.3707760186633428E-3,5.381128291987286E-2,"ns","ns",-5.7796044181864881,14.127921911122527,8.5538145389160043,-4.212689442589264,-1.8494734138196751,6,0.5553782451307292,1314.2857142857142,"SGRO ","GB00B5ZN1N88","SEGRO+plc&RepNo=A3330","/SEGRO-PLC-4007239/"]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",23.3,"2014-12-05",8,"2012.02.15","2011_12","NOK",0.53,0.4,0.11,1.96,2.7,3.14,43.962264150943398,58.25,211.81818181818181,11.887755102040817,8.6296296296296298,7.4203821656050959,-24.528301886792452,-72.500000000000014,1681.8181818181818,37.75510204081634,16.296296296296291,"ns","ns",7.0683949255377831E-3,0.2285685685685685,0.45534163288940377,-0.55793991416309008,-1.2446351931330473,7.9399141630901289,3.1759656652360526,1.8884120171673817,6,0.80631788737157783,62.285714285714299,"AKVA ","NO0003097503","AKVA+Group+ASA&RepNo=AD5AE","/AKVA-GROUP-ASA-1413080/"]
["z","ROS AGRO PLC","Ros Agro PLC","USD",6.05,"2014-12-05T16:40:03",8,"2012.04.27","2011_12","$",0.7,1.1100000000000001,0.85,1.31,1.42,1.72,8.6428571428571423,5.4504504504504494,7.117647058823529,4.6183206106870225,4.26056338028169,3.5174418604651163,58.571428571428598,-23.423423423423433,54.117647058823536,8.3969465648854857,21.126760563380287,9.3056471105251531E-2,"ns",8.5338533023564533E-2,0.5073943661971837,0.16649224806201546,6.7768595041322337,-4.2975206611570265,7.6033057851239683,1.8181818181818161,4.9586776859504136,6,0.84730791281520013,18.542857142857144,"AGRO ","US7496552057","Ros+Agro+PLC&RepNo=D34D4","/ROS-AGRO-PLC-7769016/"]
["z","PARIS-ORLEANS","PARIS-ORLEANS","EUR",17.7,"2014-12-05T17:35:02",8,"1970.01.01","2012_03","EUR","~","~",0.11,1.45,1.69,1.8,null,null,160.90909090909091,12.206896551724137,10.473372781065089,9.8333333333333321,null,null,1218.181818181818,16.551724137931036,6.5088757396449761,"ns","ns",1.0020586721564591E-2,0.63276627218934911,1.5107575757575742,null,null,7.5706214689265536,1.3559322033898307,0.62146892655367292,4,0.51216980232415577,35.4,"PAOR ","FR0000031684","PARIS-ORLEANS&RepNo=A650D","/PARIS-ORLEANS-5306/"]
["z","SSAB AB","SSAB AB","SEK",50.05,"2014-12-05T17:25:00",8,"2012.02.10","2011_12","SEK",4.82,0.05,-3.29,0.45,2.68,4.26,10.383817427385891,1000.9999999999999,"~",111.22222222222221,18.675373134328357,11.748826291079812,-98.962655601659748,-6680,9999.99,495.55555555555554,58.955223880596996,"ns",null,1.1122233344455567E-2,3.7685730540124487E-2,0.19928388898793611,-9.5304695304695315,-6.6733266733266738,7.4725274725274726,4.4555444555444561,3.1568431568431565,6,2.4118858122844589E-2,25.228571428571428,"SSABa ","SE0000171100","SSAB+AB&RepNo=A3B3E","/SSAB-AB-6491386/"]
["z","ELECNOR SA","Elecnor SA","EUR",8.9350000000000005,"2014-10-28T16:30:05",8,"2012.02.23","2011_12","EUR",1.36,1.04,0.63,1.27,1.46,1.6,6.5698529411764701,8.5913461538461533,14.182539682539684,7.0354330708661417,6.1198630136986303,5.5843749999999996,-23.529411764705884,-39.423076923076927,101.58730158730158,14.960629921259837,9.5890410958904209,"ns","ns",6.925504429133858E-2,0.40906452775775071,0.5823705357142851,-3.5814213766088421,-4.5886961387800778,7.1628427532176833,2.1264689423614986,1.5668718522663696,6,0.22716885982192098,8.8571428571428559,"ENO ","ES0129743318","Elecnor+SA&RepNo=A5068","/ELECNOR-SA-4011267/"]
["z","GROUPE STERIA","GROUPE STERIA","EUR",16.16,"2014-12-05T17:35:00",8,"2012.03.06","2011_12","EUR",1.66,1.05,0.28999999999999998,1.41,1.56,1.87,9.7349397590361448,15.390476190476189,55.724137931034484,11.460992907801419,10.358974358974359,8.6417112299465231,-36.746987951807228,-72.38095238095238,386.20689655172413,10.638297872340436,19.871794871794872,"ns","ns",2.9675785207700103E-2,0.97374358974358888,0.43487321028117987,-3.7747524752475239,-4.7029702970297027,6.9306930693069297,0.92821782178217904,1.9183168316831687,6,0.12098199556959051,10.571428571428575,"RIA ","FR0000072910","GROUPE+STERIA&RepNo=A304B","/GROUPE-STERIA-4737/"]
["z","GURIT HOLDING AG","Gurit Holding AG","CHF",389.125,"2014-12-03T11:10:15",8,"2012.03.16","2011_12","CHF",47.8,29.4,0.24,27.2,33.5,38.5,8.1406903765690384,13.235544217687076,1621.3541666666667,14.306066176470589,11.615671641791044,10.107142857142858,-38.493723849372387,-99.183673469387756,9999.99,23.161764705882355,14.925373134328357,"ns","ns",1.4306080482551073E-3,0.5015020137408196,0.67717857142857152,-4.7285576614198517,-7.4937359460327659,6.9283649212977831,1.6190170253774496,1.2849341471249598,6,5.789945049337156E-4,-20.68571428571423,"GUR ","CH0008012236","Gurit+Holding+AG&RepNo=A39ED","/GURIT-HOLDING-AG-73861/"]
["z","METRO AG","METRO AG","EUR",25.849,"2014-12-05T22:01:44",8,"2012.03.20","2011_09","EUR",1.93,"~",-0.22,1.5,2.12,2.39,13.393264248704664,null,"~",17.232666666666667,12.192924528301885,10.815481171548116,null,null,9999.99,41.333333333333336,12.735849056603774,"ns",null,1.7232683899350567E-3,0.29499010955569077,0.84921555865488907,null,null,6.6540291694069404,2.3985453982745955,1.0445278347324849,5,0.10790490940115548,16.182432432432435,"MEO ","DE0007257503","METRO+AG&RepNo=A310E","/METRO-AG-436626/"]
["z","RENAULT","Renault","EUR",64.400000000000006,"2014-12-05T17:35:02",8,"2012.02.16","2011_12","EUR",7.68,6.5,2.15,6.33,8.7200000000000006,10.8,8.3854166666666679,9.907692307692308,29.953488372093027,10.173775671406004,7.3853211009174311,5.9629629629629628,-15.364583333333332,-66.92307692307692,194.41860465116278,37.756714060031605,23.853211009174309,"ns","ns",5.2329228931872987E-2,0.19560285593643234,0.24998575498575501,-1.8322981366459621,-6.7546583850931663,6.4906832298136639,3.7111801242236031,3.2298136645962732,6,0.23734613169931451,75.542857142857173,"RNO ","FR0000131906","Renault&RepNo=A2EDC","/RENAULT-4688/"]
["z","THE BRITISH LAND COM..","British Land Company PLC","GBp",775.5,"2014-12-05T17:35:04",8,"2012.05.21","2012_03","PNC",53.8,31.5,110,160,95.7,81,14.414498141263941,24.61904761904762,7.05,4.8468749999999998,8.1034482758620694,9.5740740740740744,-41.449814126394045,249.20634920634922,45.454545454545453,-40.1875,-15.360501567398121,"ns",2.828980891719745E-2,0.10663125,"ns","ns",-2.8755641521598965,10.122501611863314,6.447453255963894,-8.2914248871695673,-1.8955512572533852,6,0.2020307285396967,1081.7142857142858,"BLND ","GB0001367019","British+Land+Company+PLC&RepNo=A3AA1","/THE-BRITISH-LAND-COMPANY-9583554/"]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",9.6379999999999999,"2014-12-05T22:01:44",8,"2013.01.25","2012_09","EUR",0.36,0.41,0.14000000000000001,0.75,1.07,1.29,26.772222222222222,23.507317073170732,68.842857142857142,12.850666666666667,9.0074766355140188,7.4713178294573641,13.888888888888888,-65.853658536585357,435.71428571428567,42.666666666666671,20.5607476635514,1.6925268292682929,"ns",2.9493333333333337E-2,0.2111127336448598,0.36337773079633545,0.51877982984021576,-2.8014110811371649,6.3291139240506329,3.3201909109773822,2.2826312512969493,6,0.7522833606016246,20.685714285714283,"D6H ","DE000A0JC8S7","Datagroup+AG&RepNo=AC74B","/DATAGROUP-IT-SERVICES-HOL-486710/"]
["z","GL EVENTS","GL EVENTS","EUR",15.6,"2014-12-05T17:35:00",8,"2012.03.06","2011_12","EUR",0.79,1.25,0.44,1.41,1.44,1.62,19.746835443037973,12.48,35.454545454545453,11.063829787234043,10.833333333333334,9.629629629629628,58.227848101265813,-64.8,220.45454545454547,2.1276595744680873,12.500000000000011,0.21433043478260874,"ns",5.0186444395700809E-2,5.0916666666666615,0.77037037037036959,2.9487179487179489,-5.1923076923076925,6.2179487179487181,0.19230769230769248,1.1538461538461549,6,0.45528428226900819,16.25714285714286,"GLO ","FR0000066672","GL+EVENTS&RepNo=A3825","/GL-EVENTS-5696/"]
["z","RCM BETEILIGUNGS AG","RCM Beteiligungs Aktiengesellschaft","EUR",1.83,"2014-12-05T22:01:44",8,"2012.03.09","2011_12","EUR","~","~",0.02,0.13,0.21,0.23,null,null,91.5,14.076923076923077,8.7142857142857153,7.9565217391304346,null,null,550,61.538461538461533,9.5238095238095326,"ns","ns",2.5594405594405595E-2,0.14160714285714288,0.83543478260869486,null,null,6.0109289617486334,4.3715846994535514,1.092896174863389,4,0.61607088298197377,4.7333333333333343,"RCMN ","DE000A1RFMY4","RCM+Beteiligungs+Aktienges&RepNo=ACD7E","/RCM-BETEILIGUNGS-AG-11862185/"]
["z","LAND SECURITIES GROU..","Land Securities Group plc","GBp",1185,"2014-12-05T17:35:19",8,"2012.05.16","2012_03","PNC",67.400000000000006,68.099999999999994,142,213,134,110,17.58160237388724,17.400881057268723,8.3450704225352119,5.563380281690141,8.843283582089553,10.772727272727273,1.0385756676557696,108.51688693098387,50,-37.089201877934272,-17.910447761194028,16.754562617999014,7.6901122567611335E-2,0.11126760563380282,"ns","ns",5.907172995780495E-2,6.2362869198312243,5.9915611814345988,-6.666666666666667,-2.0253164556962027,6,0.22315274500959537,1376.2857142857142,"LAND ","GB0031809436","Land+Securities+Group+plc&RepNo=A2F99","/LAND-SECURITIES-GROUP-PLC-9590123/"]
["z","MEDICLIN AG","MediClin AG","EUR",3.72,"2014-12-05",8,"2012.03.02","2011_12","EUR","~","~",-0.06,0.16,0.17,0.23,null,null,"~",23.25,21.882352941176471,16.173913043478262,null,null,9999.99,6.2500000000000053,35.294117647058819,"ns",null,2.325002325002325E-3,3.5011764705882324,0.4582608695652175,null,null,5.913978494623656,0.26881720430107547,1.6129032258064515,4,0.53223367697594504,5.8666666666666663,"MED ","DE0006595101","MediClin+AG&RepNo=A3BD4","/MEDICLIN-AG-449793/"]
["z","A2A SPA","A2A SpA","EUR",0.84699999999999998,"2014-12-05T17:25:09",8,"2012.03.23","2011_12","EUR",-0.14000000000000001,0.08,0.02,7.0000000000000007E-2,0.06,7.0000000000000007E-2,"~",10.5875,42.35,12.099999999999998,14.116666666666667,12.099999999999998,9999.99,-75,250,-14.285714285714295,16.666666666666682,1.0587510587510588E-3,"ns",4.8399999999999992E-2,"ns",0.7259999999999992,25.974025974025977,-7.0838252656434477,5.9031877213695401,-1.180637544273909,1.180637544273909,6,0.43484320557491291,2.971428571428572,"A2A ","IT0001233417","A2A+SpA&RepNo=A3260","/A2A-SPA-70284/"]
["z","BAE SYSTEMS PLC","BAE Systems plc","GBp",481.7,"2014-12-05T17:35:09",8,"2012.02.16","2011_12","PNC",36.700000000000003,32.799999999999997,5.2,31.1,33.299999999999997,35.200000000000003,13.12534059945504,14.685975609756099,92.634615384615373,15.488745980707394,14.465465465465467,13.68465909090909,-10.626702997275219,-84.146341463414629,498.07692307692309,7.0739549839228157,5.7057057057057232,"ns","ns",3.1097096177482027E-2,2.0448907998908039,2.3984165669856385,-0.80963255138052848,-5.7297072866929621,5.3767905335270916,0.45671579821465558,0.39443637118538627,6,8.0646130254466743E-3,56.857142857142861,"BA. ","GB0002634946","BAE+Systems+plc&RepNo=A2EC1","/BAE-SYSTEMS-PLC-9583545/"]
["z","MAUREL ET PROM","MAUREL ET PROM","EUR",7.609,"2014-12-05T17:35:02",8,"2012.03.29","2011_12","EUR",1.27,0.35,0.51,0.91,1.06,1.1100000000000001,5.991338582677165,21.740000000000002,14.919607843137255,8.361538461538462,7.1783018867924522,6.8549549549549544,-72.440944881889763,45.714285714285722,78.431372549019613,16.483516483516485,4.7169811320754755,"ns",0.32636642156862739,0.10660961538461539,0.43548364779874205,1.4532504504504491,-12.090944933631226,2.102773031935866,5.2569325798396633,1.971349717439874,0.65711657247995858,6,6.5247675487520862E-2,4.9428571428571439,"MAU ","FR0000051070","MAUREL+ET+PROM&RepNo=A5269","/MAUREL-ET-PROM-4774/"]
["z","PPR","KERING","EUR",165.5,"2014-12-05T17:35:03",8,"2012.02.16","2011_12","EUR",7.81,8.32,0.39,8.64,11,12.5,21.190781049935982,19.891826923076923,424.35897435897436,19.155092592592592,15.045454545454545,13.24,6.5300896286811865,-95.3125,2115.3846153846152,27.31481481481481,13.636363636363635,3.0461797699849131,"ns",9.0551346801346806E-3,0.55081664098613259,0.97093333333333343,0.30815709969788563,-4.7915407854984897,4.9848942598187307,1.4259818731117821,0.90634441087613293,6,0.25743477359359129,113.54285714285714,"KER ","FR0000121485","KERING&RepNo=A2F72","/PPR-4683/"]
["z","BEKAERT","BEKAERT","EUR",27,"2014-12-05T17:35:02",8,"2012.02.24","2011_12","EUR",3.25,-3.3,0.42,1.73,2.06,2.42,8.3076923076923084,"~",64.285714285714292,15.606936416184972,13.106796116504855,11.15702479338843,-201.53846153846155,9999.99,311.90476190476193,19.075144508670526,17.475728155339798,null,6.4285778571492869E-3,5.0037506067157921E-2,0.68711385701676941,0.63842975206611607,-24.25925925925926,13.777777777777779,4.8518518518518521,1.2222222222222225,1.3333333333333328,6,9.104470686977123E-2,37.828571428571429,"BEKB ","BE0974258874","BEKAERT&RepNo=A2F64","/BEKAERT-5971/"]
["z","EVRY ASA","EVRY ASA","NOK",17.2,"2014-12-05",8,"2012.02.09","2011_12","NOK",0.86,0.74,0.28999999999999998,1.1000000000000001,1.6,1.7,20,23.243243243243242,59.310344827586206,15.636363636363635,10.749999999999998,10.117647058823529,-13.953488372093023,-60.810810810810814,279.31034482758628,45.454545454545453,6.249999999999992,"ns","ns",5.5982042648709297E-2,0.23649999999999996,1.6188235294117668,-0.69767441860465118,-2.6162790697674421,4.7093023255813957,2.9069767441860468,0.58139534883720845,6,0.57258916043660402,21.685714285714287,"EVRY ","NO0010019649","EVRY+ASA&RepNo=A3927","/EVRY-ASA-1413131/"]
["z","AEGON","AEGON","EUR",6.399,"2014-12-05T22:01:44",8,"2012.02.17","2011_12","EUR",0.34,0.69,0.28999999999999998,0.59,0.72,0.81,18.820588235294117,9.2739130434782613,22.065517241379311,10.845762711864408,8.8875000000000011,7.8999999999999995,102.9411764705882,-57.971014492753625,103.44827586206897,22.033898305084747,12.500000000000011,9.008944099378885E-2,"ns",0.10484237288135594,0.40335576923076927,0.63199999999999945,5.4696046257227682,-6.2509767151117366,4.6882325363338024,2.0315674324113142,1.4064697609001418,6,0.47428402964959587,7.8285714285714292,"AGN ","NL0000303709","AEGON&RepNo=A475E","/AEGON-6275/"]
["z","LACROIX SA","LACROIX SA","EUR",21.75,"2014-12-05",8,"2013.01.07","2011_09","EUR",2.2999999999999998,1.6,1.31,2.3199999999999998,3.1,3.33,9.4565217391304355,13.59375,16.603053435114504,9.375,7.0161290322580641,6.531531531531531,-30.434782608695642,-18.125000000000004,77.099236641221353,33.620689655172427,7.419354838709677,"ns","ns",0.12159653465346539,0.2086848635235731,0.88033685859772814,-3.2183908045976999,-1.3333333333333335,4.6436781609195386,3.5862068965517255,1.0574712643678161,6,0.51256626842961517,30.457142857142859,"LACR ","FR0000066607","LACROIX+SA&RepNo=A55C8","/LACROIX-SA-5782/"]
["z","CHARACTER GROUP PLC","Character Group plc","GBp",260,"2014-12-05T17:35:01",8,"2012.12.04","2012_12","PNC",23,2.78,25.2,36.799999999999997,36.799999999999997,40.5,11.304347826086957,93.525179856115116,10.317460317460318,7.0652173913043486,7.0652173913043486,6.4197530864197532,-87.91304347826086,806.47482014388493,46.031746031746025,0,10.054347826086966,"ns",1.279328264163233E-2,0.15348575712143933,"ns",0.63850517183850464,-7.7769230769230768,8.6230769230769226,4.4615384615384608,0,1.4230769230769242,6,0.5907193347290467,574.74285714285702,"CCT ","GB0008976119","Character+Group+plc&RepNo=A303F","/CHARACTER-GROUP-PLC-4002390/"]
["z","HOMESERVE PLC","Homeserve plc","GBp",327.9,"2014-12-05T17:35:17",8,"2012.05.22","2012_03","PNC",34.6,12.7,3,17,18.399999999999999,23.2,9.4768786127167619,25.818897637795274,109.3,19.288235294117644,17.820652173913043,14.133620689655173,-63.294797687861269,-76.377952755905511,466.66666666666669,8.2352941176470509,26.086956521739136,"ns","ns",4.1331932773109238E-2,2.1639363354037289,0.54178879310344819,-6.678865507776762,-2.9582189691979259,4.2695943885330898,0.42695943885330856,1.4638609332113452,6,1.7213475476680191E-2,-74.000000000000043,"HSV ","GB00B587FC42","Homeserve+plc&RepNo=A37B7","/HOMESERVE-PLC-4004601/"]
["z","KPN KON","KONINKLIJKE KPN","EUR",2.6560000000000001,"2014-12-05T22:01:44",8,"2012.01.24","2011_12","EUR",0.76,0.3,-7.0000000000000007E-2,0.04,7.0000000000000007E-2,0.1,3.4947368421052634,8.8533333333333335,"~",66.400000000000006,37.942857142857143,26.56,-60.526315789473685,-123.33333333333334,9999.99,75.000000000000014,42.857142857142847,"ns",null,6.6400066400066409E-3,0.50590476190476186,0.61973333333333347,-17.319277108433734,-13.930722891566264,4.1415662650602414,1.1295180722891567,1.1295180722891565,6,0.47898186446070629,-11.085714285714285,"KPN ","NL0000009082","KONINKLIJKE+KPN&RepNo=A46EC","/KPN-KON-6287/"]
["z","BALOISE-HOLDING","Baloise Holding AG","CHF",127.45,"2014-12-05T17:20:00",8,"2012.03.22","2011_12","CHF",1.29,9.08,9.3800000000000008,14.4,11.3,11.7,98.798449612403104,14.036343612334802,13.587420042643922,8.8506944444444446,11.278761061946902,10.893162393162394,603.87596899224809,3.3039647577092586,53.518123667377395,-21.527777777777775,3.5398230088495448,2.3243752580117964E-2,4.112459132906884,0.16537751770695,"ns",3.0773183760683871,6.1122008630835625,0.23538642604943169,3.9387995292271474,-2.432326402510788,0.31384856806590705,6,0.58207206535180278,182.08571428571426,"BALN ","CH0012410517","Baloise+Holding+AG&RepNo=A3B25","/BALOISE-HOLDING-9364972/"]
["z","SYNERGIE","SYNERGIE","EUR",18.95,"2014-12-05T17:35:01",8,"2012.04.10","2011_12","EUR",0.79,0.62,1.33,2.0499999999999998,2.29,2.5,23.987341772151897,30.564516129032256,14.248120300751879,9.2439024390243905,8.2751091703056758,7.58,-21.518987341772156,114.51612903225808,54.135338345864639,11.707317073170744,9.170305676855893,"ns",0.12442020544318541,0.17075542005420061,0.70683224163027569,0.82658095238095264,-0.89709762532981552,3.7467018469657001,3.7994722955145104,1.2664907651715052,1.1081794195250658,6,0.91667121189871792,40.79999999999999,"SDG ","FR0000032658","SYNERGIE&RepNo=A413F","/SYNERGIE-5012/"]
["z","ORKLA ASA","Orkla ASA","NOK",51.7,"2014-12-05T16:30:01",8,"2012.02.09","2011_12","NOK",-0.8,1.6,0.7,2.4500000000000002,2.73,2.78,"~",32.3125,73.857142857142861,21.102040816326529,18.937728937728938,18.597122302158276,9999.99,-56.25,250.00000000000006,11.42857142857142,1.831501831501825,3.2312532312532313E-3,"ns",8.4408163265306091E-2,1.6570512820512833,10.154028776978455,4.6421663442940044,-1.7408123791102517,3.3849129593810448,0.54158607350096666,9.671179883945806E-2,6,0.76150284130575741,65.828571428571422,"ORK ","NO0003733800","Orkla+ASA&RepNo=A3414","/ORKLA-ASA-1413234/"]
["z","IREN SPA","Iren SpA","EUR",0.97399999999999998,"2014-12-05T17:23:09",8,"2012.04.03","2011_12","EUR",-0.08,0.12,0.06,0.09,0.1,0.1,"~",8.1166666666666671,16.233333333333334,10.822222222222223,9.7399999999999984,9.7399999999999984,9999.99,-50,50,11.111111111111121,0,8.1166747833414505E-4,"ns",0.21644444444444447,0.87659999999999905,"ns",20.533880903490761,-6.1601642710472282,3.0800821355236141,1.026694045174539,0,6,0.39826361483820055,2.4857142857142858,"IRE ","IT0003027817","Iren+SpA&RepNo=A2F1E","/IREN-SPA-90765/"]
["z","LA NOBLE AGE","LE NOBLE AGE","EUR",18.93,"2014-12-05T17:35:00",8,"2012.04.11","2011_12","EUR",0.97,0.74,0.91,1.46,1.61,1.83,19.515463917525775,25.581081081081081,20.802197802197803,12.965753424657535,11.757763975155278,10.344262295081966,-23.711340206185564,22.972972972972979,60.439560439560424,10.273972602739736,13.664596273291924,"ns",0.90550743374272769,0.21452428393524292,1.144422360248446,0.75701192250372584,-1.2150026413100898,0.8980454305335448,2.9054410987849972,0.79239302694136371,1.1621764395139988,6,0.82459845506450413,21.314285714285717,"LNA ","FR0004170017","LE+NOBLE+AGE&RepNo=AC6B0","/LA-NOBLE-AGE-17246/"]
["z","PRUDENTIAL PLC","Prudential plc","GBp",1550.5,"2014-12-05T17:35:17",8,"2012.03.13","2011_12","PNC",58.7,90.3,52.7,97.4,111,123,26.413969335604769,17.170542635658915,29.421252371916506,15.918891170431211,13.968468468468469,12.605691056910569,53.833049403747857,-41.638981173864892,84.819734345351051,13.96303901437371,10.810810810810811,0.31895913060543624,"ns",0.18767909724423373,1.0003888447270806,1.1660264227642276,2.0380522412125117,-2.4250241857465329,2.8829409867784586,0.87713640761044798,0.77394388906804257,6,0.66379276623546046,1223.7142857142858,"PRU ","GB0007099541","Prudential+plc&RepNo=A4943","/PRUDENTIAL-PLC-9590193/"]
["z","UNION FIN.FRANCE","UNION FIN.FRANCE","EUR",21.2,"2014-12-05T17:35:01",8,"2013.02.18","2011_12","EUR",1.59,0.96,1.1499999999999999,1.76,2.02,2.19,13.333333333333332,22.083333333333332,18.434782608695652,12.045454545454545,10.495049504950495,9.6803652968036538,-39.622641509433969,19.791666666666664,53.043478260869584,14.772727272727273,8.4158415841584127,"ns",0.93144164759725412,0.22708643815201182,0.71043412033511044,1.1502551705613757,-2.9716981132075477,0.89622641509433931,2.8773584905660381,1.2264150943396226,0.8018867924528299,6,0.56705936374463672,19.400000000000002,"UFF ","FR0000034548","UNION+FIN.FRANCE&RepNo=A6DD2","/UNION-FIN-FRANCE-5017/"]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",16.5,"2014-12-05T16:40:12",8,"2012.04.19","2011_12","$",1.1100000000000001,-1.87,1.27,1.74,1.93,2.02,14.864864864864863,"~",12.992125984251969,9.4827586206896548,8.5492227979274613,8.1683168316831676,-268.46846846846847,9999.99,37.00787401574803,10.919540229885055,4.6632124352331648,null,1.2992138976390946E-3,0.25623624358033747,0.78292882465230451,1.7516501650164999,-18.060606060606062,19.030303030303031,2.8484848484848486,1.1515151515151512,0.54545454545454586,6,0.35769085856504312,46.914285714285718,"FIVE ","US98387E2054","X5+Retail+Group+NV+%28EDR%29&RepNo=AAC0D","/X5-RETAIL-GROUP-NV-EDR-4006552/"]
["z","MOLESKINE SPA","Moleskine SpA","EUR",1.0640000000000001,"2014-12-05T17:20:58",8,"1970.01.01","2011_12","EUR","~","~",0.06,0.09,0.1,0.11,null,null,17.733333333333334,11.822222222222223,10.64,9.6727272727272737,null,null,50,11.111111111111121,9.9999999999999947,"ns","ns",0.23644444444444446,0.95759999999999912,0.96727272727272784,null,null,2.8195488721804511,0.93984962406015116,0.93984962406014994,4,0.60952380952380969,1.0666666666666669,"MSK ","IT0004894900","Moleskine+SpA&RepNo=E30A0","/MOLESKINE-SPA-12845199/"]
["z","ATOSS SOFTWARE AG","ATOSS Software AG","EUR",31.85,"2014-12-05T22:01:44",8,"2012.01.31","2011_12","EUR",1.43,"~",0.76,1.62,1.83,1.98,22.272727272727273,null,41.90789473684211,19.660493827160494,17.404371584699454,16.085858585858588,null,null,113.15789473684212,12.96296296296296,8.1967213114754056,"ns","ns",0.17374389893769734,1.3426229508196725,1.9624747474747488,null,null,2.700156985871272,0.65934065934065922,0.47095761381475637,5,0.31949808374552663,12.747747747747749,"AOF ","DE0005104400","ATOSS+Software+AG&RepNo=A3AF1","/ATOSS-SOFTWARE-AG-435665/"]
["z","GROUPE OPEN","GROUPE OPEN","EUR",9.15,"2014-12-05T17:35:00",8,"2012.03.20","2011_12","EUR",0.28999999999999998,0.54,0.44,0.68,0.75,0.94,31.551724137931039,16.944444444444443,20.795454545454547,13.455882352941176,12.200000000000001,9.7340425531914896,86.206896551724171,-18.518518518518523,54.545454545454554,10.294117647058815,25.333333333333325,0.19655555555555546,"ns",0.24669117647058819,1.1851428571428582,0.38423852183650631,2.7322404371584708,-1.0928961748633883,2.6229508196721314,0.76502732240437099,2.0765027322404364,6,0.89967138970354343,11.771428571428569,"OPN ","FR0004050300","GROUPE+OPEN&RepNo=A3EA7","/GROUPE-OPEN-4760/"]
["z","GFI INFORMATIQUE","GFI INFORMATIQUE","EUR",5.56,"2014-12-05T17:27:25",8,"2012.03.14","2011_12","EUR",0.2,0.16,0.25,0.39,0.46,0.51,27.799999999999997,34.75,22.24,14.256410256410255,12.086956521739129,10.901960784313724,-20.000000000000004,56.25,56.000000000000007,17.948717948717949,10.869565217391301,"ns",0.39537777777777777,0.25457875457875451,0.67341614906832292,1.002980392156863,-0.71942446043165487,1.6187050359712232,2.5179856115107917,1.2589928057553958,0.89928057553956819,6,0.91194290245836651,7.3999999999999995,"GFI ","FR0004038099","GFI+INFORMATIQUE&RepNo=A3A08","/GFI-INFORMATIQUE-4654/"]
["z","TUBACEX SA","Tubacex SA","EUR",3.605,"2014-12-05T09:55:17",8,"2012.02.28","2011_12","EUR",0.03,0.09,0.12,0.21,0.28999999999999998,0.38,120.16666666666667,40.055555555555557,30.041666666666668,17.166666666666668,12.431034482758621,9.4868421052631575,200,33.333333333333329,75,38.095238095238095,31.034482758620701,0.20027777777777778,0.90125000000000022,0.22888888888888889,0.32631465517241381,0.30568713450292384,1.6643550624133148,0.83217753120665738,2.4965325936199725,2.219140083217753,2.4965325936199729,6,0.9783523225241022,6.9714285714285733,"TUB ","ES0132945017","Tubacex+SA&RepNo=A369C","/TUBACEX-SA-69371/"]
["z","SANDERSON GROUP PLC","Sanderson Group plc","GBp",67.5,"2014-12-05T17:30:00",8,"2012.11.27","2012_09","PNC",5.2,3.9,2.9,4.58,4.62,"~",12.98076923076923,17.307692307692307,23.27586206896552,14.737991266375545,14.61038961038961,null,-25.000000000000007,-25.641025641025646,57.931034482758626,0.87336244541484798,null,"ns","ns",0.2544058016219588,16.728896103896087,"ns",-1.9259259259259263,-1.4814814814814814,2.4888888888888894,5.925925925925931E-2,null,5,6.2079668908432487E-3,-4,"SND ","GB00B04X1Q77","Sanderson+Group+plc&RepNo=A8CB4","/SANDERSON-GROUP-PLC-4004999/"]
["z","VEIDEKKE ASA","Veidekke ASA","NOK",69,"2014-12-05",8,"2012.02.16","2011_12","NOK",4.8,3.4,4.0999999999999996,5.79,6.73,7.64,14.375,20.294117647058822,16.829268292682929,11.917098445595855,10.252600297176819,9.0314136125654461,-29.166666666666668,20.588235294117641,41.219512195121965,16.234887737478417,13.521545319465069,"ns",0.81742160278745679,0.28911303921268039,0.63151655021972086,0.66792762211610446,-2.0289855072463769,1.014492753623188,2.4492753623188408,1.3623188405797109,1.3188405797101439,6,0.7366958511153151,73.94285714285715,"VEI ","NO0005806802","Veidekke+ASA&RepNo=A415E","/VEIDEKKE-ASA-1413310/"]
["z","ENVIRONNEMENT SA","ENVIRONNEMENT SA","EUR",30.16,"2014-12-05T17:01:37",8,"2012.04.27","2011_12","EUR",1.02,0.82,2.0499999999999998,2.78,3.64,3.76,29.56862745098039,36.780487804878049,14.71219512195122,10.848920863309353,8.2857142857142847,8.0212765957446805,-19.607843137254907,150,35.609756097560982,30.935251798561165,3.2967032967032872,"ns",9.8081300813008129E-2,0.30466147629841328,0.26784053156146165,2.4331205673758936,-0.66312997347480129,4.0782493368700266,2.420424403183024,2.8514588859416454,0.39787798408487951,6,0.93135035928702548,65.400000000000006,"ALTEV ","FR0010278762","ENVIRONNEMENT+SA&RepNo=ABF07","/ENVIRONNEMENT-SA-32714/"]
["z","SPAREBANK 1 OSTFOLD ..","Sparebank 1 Ostfold Akershus","NOK",120.5,"2014-12-05",8,"2012.02.13","2011_12","NOK",11.2,13.6,17,19.899999999999999,19.2,21.9,10.758928571428573,8.8602941176470598,7.0882352941176467,6.0552763819095485,6.276041666666667,5.5022831050228316,21.428571428571434,25.000000000000007,17.058823529411757,-3.517587939698489,14.062499999999996,0.41348039215686266,0.28352941176470581,0.35496447756021504,"ns",0.3912734652460681,1.9917012448132783,2.8215767634854778,2.4066390041493766,-0.5809128630705388,2.2406639004149373,6,0.92948618612020173,209.14285714285711,"SOAG ","NO0010285562","Sparebank+1+Ostfold+Akersh&RepNo=AB69A","/SPAREBANK-1-OSTFOLD-AKERS-6498305/"]
["z","EMAK SPA","Emak SpA","EUR",0.83199999999999996,"2014-12-05T17:24:53",8,"2012.03.15","2011_12","EUR",0.04,0.05,0.06,0.08,0.08,0.09,20.799999999999997,16.639999999999997,13.866666666666667,10.399999999999999,10.399999999999999,9.2444444444444436,25.000000000000007,19.999999999999989,33.333333333333343,0,12.499999999999993,0.66559999999999964,0.69333333333333369,0.31199999999999989,"ns",0.73955555555555585,1.2019230769230773,1.2019230769230764,2.4038461538461546,0,1.2019230769230764,6,0.95763546798029597,1.0285714285714285,"EM ","IT0001237053","Emak+SpA&RepNo=A331E","/EMAK-SPA-76242/"]
["z","ALTRAN TECHNOLOGIES","ALTRAN TECHNOLOGIES","EUR",7.3220000000000001,"2014-12-05T17:35:02",8,"2012.03.12","2011_12","EUR",-0.35,0.45,0.4,0.56999999999999995,0.69,0.75,"~",16.271111111111111,18.305,12.845614035087721,10.611594202898551,9.7626666666666662,9999.99,-11.111111111111107,42.499999999999986,21.05263157894737,8.6956521739130519,1.6271127382238492E-3,"ns",0.30224974200206411,0.50405072463768119,1.1227066666666656,10.925976509150505,-0.68287353182190647,2.3217700081944814,1.6388964763725757,0.81944823818628865,6,0.73052960523373212,18.257142857142856,"ALT ","FR0000034639","ALTRAN+TECHNOLOGIES&RepNo=A3B2A","/ALTRAN-TECHNOLOGIES-4610/"]
["z","CAPMAN OYJ","CapMan Oyj","EUR",0.87,"2014-12-05",8,"2012.02.03","2011_12","EUR",0.1,0.03,0.02,0.04,0.11,0.11,8.6999999999999993,29,43.5,21.75,7.9090909090909092,7.9090909090909092,-70,-33.333333333333329,100,175.00000000000003,0,"ns","ns",0.2175,4.519480519480519E-2,"ns",-8.0459770114942533,-1.1494252873563218,2.2988505747126435,8.0459770114942533,0,6,0.15114023591087802,0.88571428571428545,"CPMBV ","FI0009009377","CapMan+Oyj&RepNo=A444C","/CAPMAN-OYJ-1412442/"]
["z","MOTOR OIL (HELLAS) C..","Motor Oil (Hellas) Corinth Refineries SA","EUR",7.9,"2014-12-05",8,"2012.03.21","2011_12","EUR",1.29,0.71,-0.04,0.14000000000000001,0.98,1.1399999999999999,6.1240310077519382,11.126760563380282,"~",56.428571428571423,8.0612244897959187,6.9298245614035094,-44.961240310077521,-105.63380281690142,9999.99,599.99999999999989,16.326530612244891,"ns",null,5.6428627857199286E-3,1.3435374149659868E-2,0.42445175438596511,-7.3417721518987351,-9.4936708860759484,2.278481012658228,10.632911392405063,2.0253164556962013,6,5.5548411984055043E-4,0.68571428571428261,"MOR.R ","GRS426003000","Motor+Oil+%28Hellas%29+Corinth&RepNo=A5025","/MOTOR-OIL-HELLAS-CORINT-1408781/"]
["z","PERSIMMON PLC","Persimmon plc","GBp",1613,"2014-12-05T17:35:16",8,"2012.02.28","2011_12","PNC",35.9,55.7,84.2,119,144,158,44.930362116991645,28.958707360861759,19.156769596199524,13.554621848739496,11.201388888888889,10.208860759493671,55.153203342618397,51.166965888689411,41.330166270783842,21.008403361344538,9.7222222222222232,0.52505939103784693,0.37439721631870648,0.32795952863904188,0.53318611111111114,1.0500542495479204,1.227526348419095,1.7668939863608184,2.1574705517668935,1.5499070055796653,0.86794792312461255,6,0.98789399522785371,2600.5714285714289,"PSN ","GB0006825383","Persimmon+plc&RepNo=A2F3A","/PERSIMMON-PLC-4002227/"]
["z","WILMINGTON GROUP PLC","Wilmington Group plc","GBp",210.5,"2014-12-05T17:35:21",8,"2012.09.18","2012_06","PNC",5.63,4.07,7.39,11.9,13.2,15.1,37.388987566607462,51.719901719901713,28.484438430311233,17.689075630252102,15.946969696969697,13.940397350993377,-27.708703374777972,81.57248157248155,61.028416779431673,10.924369747899149,14.393939393939398,"ns",0.34919176027520105,0.28984982019415301,1.4597610722610737,0.96849076333217121,-0.74109263657957236,1.5771971496437052,2.1425178147268413,0.61757719714964321,0.90261282660332554,6,0.89983378205976683,226.42857142857142,"WIL ","GB0009692319","Wilmington+Group+plc&RepNo=A2F35","/WILMINGTON-GROUP-PLC-4001143/"]
["z","ULTRA ELECTRONICS HO..","Ultra Electronics Holdings plc","GBp",1769,"2014-12-05T17:35:20",8,"2012.02.27","2011_12","PNC",95.8,91.2,54.7,92.2,97.6,93.6,18.465553235908143,19.396929824561404,32.340036563071294,19.186550976138829,18.125,18.899572649572651,-4.8016701461377815,-40.021929824561404,68.555758683729422,5.8568329718004239,-4.0983606557377055,"ns","ns",0.27986782357194512,3.0946759259259311,"ns",-0.26003391746749543,-2.0633126059920861,2.1198417184850196,0.30525720746184232,-0.22611644997173544,6,2.2607358404751022E-2,130.57142857142844,"ULE ","GB0009123323","Ultra+Electronics+Holdings&RepNo=A31EE","/ULTRA-ELECTRONICS-HOLDING-9590141/"]
["z","RIB SOFTWARE AG","RIB Software AG","EUR",11.518000000000001,"2014-12-05T22:01:44",8,"2012.02.28","2011_12","EUR",0.15,0.23,0.24,0.48,0.47,0.59,76.786666666666676,50.07826086956522,47.991666666666674,23.995833333333337,24.506382978723408,19.522033898305086,53.333333333333343,4.3478260869565135,100,-2.0833333333333353,25.531914893617021,0.9389673913043477,11.038083333333356,0.23995833333333338,"ns",0.76461299435028252,0.69456502865080749,8.6820628581350756E-2,2.0836950859524221,-8.6820628581351006E-2,1.0418475429762111,6,0.92152085640457804,9.0285714285714285,"RSTA ","DE000A0Z2XN6","RIB+Software+AG&RepNo=CF2FB","/RIB-SOFTWARE-AG-7313908/"]
["z","FEINTOOL INTERNATION..","Feintool International Holding AG","CHF",99.625,"2014-12-03T10:24:33",8,"1970.01.01","2011_12","CHF","~","~",4.49,6.5,6.95,8.5299999999999994,null,null,22.188195991091312,15.326923076923077,14.33453237410072,11.67936694021102,null,null,44.766146993318479,6.923076923076926,22.733812949640274,"ns","ns",0.34237753539992349,2.0705435651478807,0.51374430528143444,null,null,2.0175658720200751,0.45169385194479311,1.585947302383939,4,0.63392581492548083,83.799999999999983,"FTON ","CH0009320091","Feintool+International+Hol&RepNo=A32AE","/FEINTOOL-INTERNATIONAL-HO-408445/"]
["z","BAADER BANK AG","Baader Bank AG","EUR",2.4809999999999999,"2014-12-05T22:01:44",8,"2012.02.28","2011_12","EUR","~",0.19,0,0.05,0.25,0.34,null,13.057894736842105,"~",49.62,9.9239999999999995,7.2970588235294107,null,-100,"~",400,36.000000000000007,"ns",null,0,2.4809999999999999E-2,0.20269607843137247,null,-7.6582023377670296,2.0153164046755343,8.0612656187021372,3.6275695284159624,5,0.31941628653488774,4.5833333333333339,"BWB ","DE0005088108","Baader+Bank+AG&RepNo=A3146","/BAADER-BANK-AG-435651/"]
["z","RIETER HOLDING AG","Rieter Holding AG","CHF",171.05,"2014-12-05T17:19:59",8,"2012.03.21","2011_12","CHF",57.8,6.4,8.56,12,16.100000000000001,15.7,2.9593425605536336,26.7265625,19.982476635514018,14.254166666666668,10.624223602484472,10.894904458598727,-88.927335640138409,33.75,40.186915887850461,34.166666666666679,-2.4844720496894541,"ns",0.59207338179300795,0.35469670542635667,0.31095288592637466,"ns",-30.049693072201109,1.2627886582870504,2.0111078631978949,2.3969599532300503,-0.23384975153464022,6,0.24582962287625262,-508.45714285714286,"RIEN ","CH0003671440","Rieter+Holding+AG&RepNo=A3A41","/RIETER-HOLDING-AG-69555/"]
["z","GROUPE CRIT","GROUPE CRIT","EUR",37.700000000000003,"2014-12-05T17:35:01",8,"2012.04.10","2011_12","EUR",1.78,0.89,3.63,4.38,5.22,5.52,21.179775280898877,42.359550561797754,10.385674931129477,8.607305936073061,7.2222222222222232,6.829710144927537,-50,307.86516853932579,20.66115702479339,19.178082191780817,5.7471264367816062,"ns",3.373449156461765E-2,0.41659360730593614,0.37658730158730175,1.188369565217392,-2.3607427055702916,7.2679045092838193,1.989389920424403,2.228116710875331,0.7957559681697608,6,0.8555831620573926,92.685714285714283,"CEN ","FR0000036675","GROUPE+CRIT&RepNo=A3CC7","/GROUPE-CRIT-5152/"]
["z","C&C GROUP PLC","C&C Group Plc","EUR",3.6509999999999998,"2014-12-05T17:28:00",8,"2012.05.16","2012_12","EUR",0.28999999999999998,0.26,0.24,0.31,0.32,0.34,12.589655172413794,14.042307692307691,15.2125,11.77741935483871,11.409374999999999,10.738235294117645,-10.344827586206886,-7.6923076923076987,29.166666666666668,3.2258064516129057,6.2500000000000053,"ns","ns",0.40379723502304143,3.5369062499999968,1.7181176470588218,-0.82169268693508557,-0.54779512462339142,1.9172829361818684,0.27389756231169571,0.54779512462339142,6,0.50066755674232322,1.4285714285714293,"GCC ","IE00B010DT83","C_C+Group+Plc&RepNo=A9CFA","/C-C-GROUP-PLC-1412375/"]
["z","ENTERTAINMENT ONE LT..","Entertainment One Ltd","GBp",329.4,"2014-12-05T17:35:09",8,"2012.05.28","2012_03","PNC",7.8,-0.5,7,13.3,16.3,17.7,42.230769230769226,"~",47.057142857142857,24.766917293233078,20.208588957055213,18.610169491525422,-106.41025641025644,9999.99,90.000000000000014,22.556390977443609,8.5889570552147152,null,4.7057189914332768E-3,0.27518796992481193,0.8959141104294478,2.1667554479418905,-2.5197328476017007,2.2768670309653918,1.9125683060109295,0.91074681238615673,0.42501517911353937,6,0.68992537009094257,303.42857142857139,"ETO ","CA29382B1022","Entertainment+One+Ltd&RepNo=AED85","/ENTERTAINMENT-ONE-LTD-4006908/"]
["z","PIRELLI & C. SPA","Pirelli & C. SpA","EUR",11.526,"2014-12-05T22:01:44",8,"2012.03.12","2011_12","EUR",0.93,0.81,0.62,0.84,1.01,1.1499999999999999,12.393548387096773,14.229629629629628,18.590322580645161,13.721428571428572,11.411881188118812,10.022608695652174,-12.903225806451612,-23.456790123456795,35.483870967741929,20.238095238095244,13.861386138613852,"ns","ns",0.38669480519480526,0.56388118811881172,0.72305962732919304,-1.0411244143675169,-1.6484469894152358,1.908728093007114,1.474926253687316,1.2146451500954356,6,0.31852534562211987,5.4857142857142831,"PC ","IT0004623051","Pirelli+_+C.+SpA&RepNo=A60A8","/PIRELLI-C-SPA-76168/"]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",2.1150000000000002,"2014-12-01T17:29:55",8,"2012.02.28","2011_12","EUR",0.14000000000000001,0.06,0.04,0.08,0.16,0.23,15.107142857142858,35.250000000000007,52.875000000000007,26.437500000000004,13.218750000000002,9.1956521739130448,-57.142857142857153,-33.333333333333329,100,100,43.750000000000007,"ns","ns",0.26437500000000003,0.13218750000000001,0.21018633540372669,-3.7825059101654852,-0.94562647754137097,1.8912529550827422,3.7825059101654843,3.3096926713947989,6,0.34714007601742836,2.2571428571428567,"TRG ","ES0180850416","Tubos+Reunidos+SA&RepNo=A530A","/TUBOS-REUNIDOS-SA-356837/"]
["z","MACFARLANE GROUP PLC","Macfarlane Group PLC","GBp",36.75,"2014-12-05T17:35:27",8,"2012.03.06","2011_12","PNC",3.01,"~",3.03,3.69,4.25,4.7,12.209302325581396,null,12.12871287128713,9.9593495934959346,8.6470588235294112,7.8191489361702127,null,null,21.782178217821787,15.176151761517618,10.58823529411765,"ns","ns",0.45722468588322235,0.5697794117647057,0.73847517730496426,null,null,1.7959183673469392,1.5238095238095239,1.2244897959183678,5,0.71909677335093347,29.988738738738743,"MACF ","GB0005518872","Macfarlane+Group+PLC&RepNo=A31A3","/MACFARLANE-GROUP-PLC-4002127/"]
["z","SAAB AB","Saab AB","SEK",203.55,"2014-12-05T17:25:00",8,"2012.02.10","2011_12","SEK",20.399999999999999,14.3,6.79,10.4,12.8,14.7,9.9779411764705888,14.234265734265735,29.977908689248896,19.572115384615387,15.90234375,13.846938775510205,-29.901960784313719,-52.51748251748252,53.166421207658324,23.076923076923077,14.843749999999989,"ns","ns",0.36812926166631155,0.68910156249999999,0.93284640171858291,-2.9968066814050589,-3.6895111766150825,1.7735200196511915,1.1790714812085483,0.93343158929009995,6,0.11821570363915994,-83.971428571428547,"SAABb ","SE0000112385","Saab+AB&RepNo=A4038","/SAAB-AB-6491624/"]
["z","TRELLEBORG AB","Trelleborg AB","SEK",125,"2014-12-05T17:25:00",8,"2012.02.15","2011_12","SEK",6.7,7.55,6.08,8.2899999999999991,9.7799999999999994,10.8,18.656716417910449,16.556291390728479,20.559210526315788,15.078407720144755,12.781186094069531,11.574074074074073,12.686567164179099,-19.470198675496686,36.348684210526301,17.97346200241255,10.429447852760751,1.3050253213868337,"ns",0.41482678252705951,0.7111143135559489,1.109749455337689,0.67999999999999983,-1.1759999999999997,1.7679999999999993,1.1920000000000002,0.81600000000000117,6,0.75148800467397758,84,"TRELb ","SE0000114837","Trelleborg+AB&RepNo=A3B44","/TRELLEBORG-AB-6491387/"]
["z","MEDIOBANCA GROUP","Mediobanca Group","EUR",7.375,"2014-12-05T17:30:00",8,"2012.09.20","2012_06","EUR",0.09,-0.21,0.5,0.63,0.69,0.79,81.944444444444443,"~",14.75,11.706349206349206,10.688405797101449,9.3354430379746827,-333.33333333333337,9999.99,26,9.5238095238095148,14.49275362318842,null,1.4750014750014751E-3,0.4502442002442002,1.1222826086956532,0.64414556962025249,-4.0677966101694913,9.6271186440677958,1.7627118644067796,0.81355932203389758,1.3559322033898318,6,0.74732405136478519,18.085714285714285,"MB ","IT0000062957","Mediobanca+Group&RepNo=A3036","/MEDIOBANCA-GROUP-69007/"]
["z","NATIXIS","Natixis","EUR",5.8159999999999998,"2014-12-05T17:36:33",8,"2012.02.23","2011_12","EUR",0.43,0.27,0.28999999999999998,0.39,0.46,0.51,13.525581395348837,21.540740740740738,20.055172413793105,14.912820512820511,12.643478260869564,11.403921568627451,-37.20930232558139,7.4074074074073932,34.482758620689665,17.948717948717949,10.869565217391301,"ns",2.7074482758620744,0.43247179487179471,0.70442236024844718,1.0491607843137258,-2.7510316368638237,0.34387895460797735,1.7193947730398906,1.2035763411279232,0.85969738651994487,6,0.36118618223881377,3.0571428571428574,"KN ","FR0000120685","Natixis&RepNo=A38C5","/NATIXIS-4673/"]
["z","RINGKJOEBING LANDBOB..","Ringkjoebing Landbobank A/S","DKK",1177,"2014-12-05",8,"2012.02.01","2011_12","DKK",57.3,68,75,95.2,100,116,20.541012216404887,17.308823529411764,15.693333333333333,12.36344537815126,11.77,10.146551724137931,18.673647469458992,10.294117647058822,26.933333333333337,5.0420168067226854,16,0.9269117647058821,1.5244952380952383,0.45903881354521997,2.334383333333335,0.63415948275862066,0.90909090909090928,0.59473237043330496,1.716227697536109,0.40781648258283748,1.3593882752761257,6,0.98035964334117798,1170.5714285714284,"RILBA ","DK0060032068","Ringkjoebing+Landbobank+A_&RepNo=A6577","/RINGKJOEBING-LANDBOBANK-A-1413000/"]
["z","VOLKSWAGEN AG","Volkswagen AG","EUR",187.15,"2014-12-05T22:01:44",8,"2012.02.24","2011_12","EUR",33.200000000000003,46.5,18.7,21.9,23.8,26.7,5.6370481927710836,4.0247311827956986,10.008021390374331,8.5456621004566227,7.8634453781512601,7.0093632958801502,40.060240963855406,-59.784946236559144,17.112299465240639,8.6757990867580013,12.184873949579826,0.10046697388632876,"ns",0.49938712899543397,0.90636554621848631,0.5752511946274057,7.1065989847715718,-14.854394870424793,1.709858402351055,1.0152284263959404,1.5495591771306432,6,0.26520862376156434,-278.28571428571428,"VOW3 ","DE0007664039","Volkswagen+AG&RepNo=A46AF","/VOLKSWAGEN-AG-436737/"]
["z","TOPPS TILES PLC","Topps Tiles Plc","GBp",118.75,"2014-12-05T17:35:13",8,"2012.11.27","2012_09","PNC","~",4.7300000000000004,6.43,8.4600000000000009,10.3,12.4,null,25.105708245243125,18.468118195956453,14.036643026004727,11.529126213592232,9.5766129032258061,null,35.94080338266383,31.570762052877154,21.749408983451531,20.388349514563103,"ns",0.51384822980514155,0.44460893919808053,0.53008917264668642,0.46971006144393246,null,1.4315789473684206,1.7094736842105274,1.5494736842105263,1.7684210526315787,5,0.83241953622868292,160.08333333333334,"TPT ","GB00B18P5K83","Topps+Tiles+Plc&RepNo=A3063","/TOPPS-TILES-PLC-4006243/"]
["z","RANDSTAD","RANDSTAD","EUR",40.496000000000002,"2014-12-05T22:01:48",8,"2012.02.16","2011_12","EUR",1,0.17,1.23,1.92,2.4,2.82,40.496000000000002,238.21176470588236,32.923577235772363,21.091666666666669,16.873333333333335,14.360283687943264,-83,623.52941176470586,56.097560975609753,25,17.5,"ns",5.2801963491333037E-2,0.37598188405797106,0.67493333333333339,0.82058763931104362,-2.0495851442117741,2.6175424733306993,1.7038719873567758,1.1853022520742789,1.0371394705649939,6,0.81304753921686035,47.085714285714289,"RAND ","NL0000379121","RANDSTAD&RepNo=A3C54","/RANDSTAD-6432/"]
["z","VOESTALPINE AG","voestalpine AG","EUR",34.462000000000003,"2014-12-05T22:01:44",8,"2012.05.30","2012_03","EUR",1.98,2.61,2.6,3.17,3.46,3.82,17.405050505050507,13.203831417624523,13.254615384615386,10.871293375394323,9.9601156069364176,9.0214659685863889,31.818181818181813,-0.38314176245209913,21.923076923076916,9.1482649842271311,10.404624277456644,0.41497755883962795,"ns",0.49588355747412716,1.0887436715168426,0.86706311809191428,1.828100516510939,-2.901746851604604E-2,1.653995705414659,0.84150658696535319,1.0446288665776793,6,0.96636063820304829,35.200000000000003,"VOES ","AT0000937503","voestalpine+AG&RepNo=A32AA","/VOESTALPINE-AG-6491102/"]
["z","DRAX GROUP PLC","Drax Group Plc","GBp",583.5,"2014-12-05T17:35:21",8,"2012.02.21","2011_12","PNC",126,44,13,22.5,33.1,45.3,4.6309523809523814,13.261363636363637,44.884615384615387,25.933333333333334,17.628398791540786,12.880794701986757,-65.079365079365076,-70.454545454545453,73.076923076923066,47.111111111111114,36.858006042296061,"ns","ns",0.35487719298245618,0.37418771019779967,0.34947074150472274,-14.053127677806341,-5.3127677806341049,1.6281062553556127,1.8166238217652104,2.0908311910882595,6,0.31713254052714596,-1219.1428571428571,"DRX ","GB00B1VNSX38","Drax+Group+Plc&RepNo=ABD38","/DRAX-GROUP-PLC-4006894/"]
["z","SOCIETA CATTOLICA DI..","Societa Cattolica di Assicurazione","EUR",5.6150000000000002,"2014-12-05T17:25:00",8,"2012.03.21","2011_12","EUR",0.4,0.67,0.48,0.56999999999999995,0.56999999999999995,0.63,14.0375,8.3805970149253728,11.697916666666668,9.8508771929824572,9.8508771929824572,8.912698412698413,67.5,-28.358208955223891,18.749999999999993,0,10.526315789473696,0.12415699281370923,"ns",0.52538011695906461,"ns",0.84670634920634835,4.8085485307212821,-3.38379341050757,1.6028495102404268,0,1.0685663401602858,6,0.25796029583495511,2.6857142857142846,"CASS ","IT0000784154","Societa+Cattolica+di+Assic&RepNo=A33DE","/SOCIETA-CATTOLICA-DI-ASSI-90565/"]
["z","DISTRIBUIDORA INTER ..","Distribuidora Inter de Alimentacion","EUR",5.69,"2014-12-05T22:01:44",8,"2012.02.28","2011_12","EUR",0.15,0.28999999999999998,0.32,0.41,0.4,0.45,37.933333333333337,19.620689655172416,17.78125,13.878048780487807,14.225,12.644444444444446,93.333333333333329,10.344827586206906,28.124999999999989,-2.4390243902438913,12.499999999999996,0.21022167487684734,1.7188541666666652,0.49344173441734446,"ns",1.011555555555556,2.4604569420035145,0.5272407732864679,1.5817223198594017,-0.17574692442882167,0.87873462214411224,6,0.88459446488561844,5.4857142857142858,"DIA ","ES0126775032","Distribuidora+Inter+de+Ali&RepNo=D052D","/DISTRIBUIDORA-INTER-DE-AL-8322842/"]
["z","L'OREAL","L'OREAL","EUR",139.1,"2014-12-05T17:36:26",8,"2012.02.13","2011_12","EUR",4.08,4.74,4.87,7.07,5.94,6.35,34.093137254901961,29.345991561181432,28.562628336755644,19.674681753889672,23.417508417508415,21.905511811023622,16.176470588235297,2.7426160337552719,45.174537987679678,-15.98302687411598,6.9023569023568889,1.8141158419639427,10.414373716632452,0.43552590973383043,"ns",3.1736278087190382,0.47447879223580169,9.3457943925233572E-2,1.5815959741193388,-0.81236520488856934,0.29475197699496714,6,0.65946182076910365,48.999999999999993,"OR ","FR0000120321","L%5C+OREAL&RepNo=A311F","/L-OREAL-4666/"]
["z","JOYOU AG","Joyou AG","EUR",10.43,"2014-12-05T22:01:44",8,"2012.03.30","2011_12","EUR",1.61,1.66,1,1.1599999999999999,1.44,1.55,6.4782608695652169,6.2831325301204819,10.43,8.9913793103448274,7.2430555555555554,6.7290322580645157,3.1055900621117902,-39.75903614457831,15.999999999999993,24.137931034482762,7.6388888888888964,2.0231686746988022,"ns",0.56196120689655193,0.30006944444444439,0.88089149560117208,0.47938638542665218,-6.32790028763183,1.5340364333652918,2.6845637583892623,1.0546500479386396,6,2.587601078167117E-2,-2.2857142857142865,"JY8 ","DE000A0WMLD8","Joyou+AG&RepNo=C5168","/JOYOU-AG-6081563/"]
["z","TREVI-FINANZIARIA IN..","Trevi-Finanziaria Industriale SpA","EUR",2.6269999999999998,"2014-12-05T17:24:05",8,"2012.03.23","2011_12","EUR",0.27,0.1,0.13,0.17,0.23,0.3,9.7296296296296276,26.269999999999996,20.207692307692305,15.452941176470587,11.421739130434782,8.7566666666666659,-62.962962962962962,30,30.769230769230777,35.294117647058819,30.434782608695642,"ns",0.67358974358974355,0.50222058823529392,0.32361594202898553,0.28771904761904771,-6.4712599923867531,1.1419870574800153,1.5226494099733541,2.2839741149600306,2.6646364674533682,6,0.15207956600361658,1.6571428571428566,"TFI ","IT0001351383","Trevi-Finanziaria+Industri&RepNo=A34F3","/TREVI-FINANZIARIA-INDUSTR-70734/"]
["z","DO & CO RESTAURANTS ..","DO & CO AG","EUR",58.79,"2014-12-05",8,"2012.05.24","2012_03","EUR",1.98,2.34,2.68,3.57,3.39,4.32,29.69191919191919,25.123931623931625,21.936567164179102,16.46778711484594,17.342182890855458,13.608796296296296,18.181818181818176,14.529914529914546,33.208955223880579,-5.0420168067226818,27.433628318584073,1.3818162393162399,1.5097519754170308,0.49588392660434993,"ns",0.4960625746714456,0.6123490389522025,0.57832964789930308,1.5138629018540564,-0.30617451947610091,1.5819016839598574,6,0.93513891649911796,44.971428571428582,"DOCO ","AT0000818802","DO+_+CO+AG&RepNo=A38E1","/DO-CO-RESTAURANTS-CAT-6491277/"]
["z","COMARCH SA","ComArch SA","PLN",113.4,"2014-12-05",8,"2012.02.29","2011_12","PLN",4.6500000000000004,4.83,3.15,4.84,6.21,6.17,24.387096774193548,23.478260869565219,36,23.429752066115704,18.260869565217391,18.379254457050244,3.8709677419354778,-34.782608695652179,53.650793650793652,28.305785123966949,-0.64412238325281868,6.0652173913043574,"ns",0.43670839649860632,0.64512853062519815,"ns",0.15873015873015847,-1.4814814814814816,1.4902998236331568,1.2081128747795413,-3.5273368606701973E-2,6,0.40079975556234554,38.371428571428559,"COMH ","PLCOMAR00012","ComArch+SA&RepNo=A6795","/COMARCH-SA-6494668/"]
["z","INTERPUMP GROUP SPA","Interpump Group SpA","EUR",10.83,"2014-12-04T17:25:00",8,"2012.02.14","2011_12","EUR",0.43,0.54,0.41,0.56999999999999995,0.65,0.72,25.186046511627907,20.055555555555554,26.414634146341466,19,16.661538461538463,15.041666666666668,25.581395348837223,-24.074074074074083,39.024390243902438,14.035087719298259,10.769230769230761,0.78398989898989846,"ns",0.486875,1.1871346153846143,1.3967261904761916,1.0156971375807944,-1.2003693444136663,1.4773776546629731,0.73868882733148722,0.64635272391505028,6,0.73316883116883103,5.5428571428571427,"IP ","IT0001078911","Interpump+Group+SpA&RepNo=A2EEA","/INTERPUMP-GROUP-SPA-408413/"]
["z","OLD MUTUAL PLC","Old Mutual plc","GBp",197.6,"2014-12-05T17:35:14",8,"2012.03.09","2011_12","PNC",13.4,23.1,13.9,16.8,19.7,20.6,14.746268656716417,8.5541125541125531,14.215827338129495,11.761904761904761,10.030456852791879,9.5922330097087372,72.388059701492551,-39.82683982683983,20.863309352517987,17.261904761904752,4.5685279187817365,0.11817021466505999,"ns",0.56376026272577984,0.58107474181690921,2.0996332254584633,4.9089068825910935,-4.6558704453441306,1.467611336032389,1.4676113360323881,0.45546558704453549,6,0.15683408490125941,81.999999999999986,"OML ","GB00B77J0862","Old+Mutual+plc&RepNo=A2FB7","/OLD-MUTUAL-PLC-10468633/"]
["z","LOTTOMATICA GROUP SP..","GTECH SpA","EUR",18.114999999999998,"2014-12-05T17:25:04",8,"2012.03.08","2011_12","EUR",1.01,1.35,1.01,1.27,1.43,1.6,17.935643564356432,13.418518518518516,17.935643564356432,14.263779527559054,12.667832167832167,11.321874999999999,33.663366336633672,-25.185185185185187,25.742574257425744,12.598425196850387,11.888111888111899,0.39860893246187346,"ns",0.55409297395517865,1.0055091783216787,0.95236948529411669,1.8768975986751317,-1.8768975986751317,1.4352746342809828,0.88324592878829666,0.93844879933756642,6,0.6167790857350135,9.8571428571428577,"GTK ","IT0003990402","GTECH+SpA&RepNo=ABD8F","/LOTTOMATICA-GROUP-SPA-167512/"]
["z","DONEGAL CREAMERIES P..","Donegal Investment Group PLC","EUR",5.6509999999999998,"2014-12-05",8,"2012.04.12","2011_12","EUR",-0.77,0.79,0.41,0.49,0.6,0.59,"~",7.1531645569620244,13.782926829268293,11.53265306122449,9.418333333333333,9.5779661016949156,9999.99,-48.101265822784818,19.512195121951226,22.448979591836732,-1.6666666666666683,7.1531717101337342E-4,"ns",0.5910484693877549,0.41954393939393941,"ns",27.605733498495841,-6.7244735445053987,1.4156786409485052,1.9465581313041938,-0.17695983011856325,6,0.35744824108723267,18.028571428571425,"DQ7 ","IE0002184616","Donegal+Investment+Group+P&RepNo=A32D9","/DONEGAL-CREAMERIES-PLC-1412366/"]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",36.375,"2014-12-05T17:13:56",8,"2012.02.16","2011_12","CHF",1.76,2.02,1.89,2.4,3.01,3.4,20.667613636363637,18.007425742574256,19.246031746031747,15.15625,12.084717607973422,10.698529411764707,14.772727272727273,-6.4356435643564414,26.984126984126988,25.416666666666664,12.95681063122924,1.2189642041127189,"ns",0.56167279411764703,0.47546429933010192,0.82570701357466036,0.71477663230240551,-0.35738831615120303,1.402061855670103,1.6769759450171817,1.0721649484536087,6,0.89188673242125349,33.371428571428567,"VONN ","CH0012335540","Vontobel+Holding+AG&RepNo=A3A75","/VONTOBEL-HOLDING-AG-69606/"]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",308.25,"2014-12-05T17:35:24",8,"2012.03.01","2011_12","PNC",12.7,6.2,7.7,11.8,14.5,19.600000000000001,24.271653543307089,49.717741935483872,40.032467532467528,26.122881355932201,21.258620689655171,15.727040816326529,-51.181102362204726,24.193548387096772,53.246753246753251,22.88135593220338,35.172413793103459,"ns",1.6546753246753247,0.49060045473336078,0.92908045977011522,0.44714135654261683,-2.1086780210867797,0.48661800486618007,1.3300892133008924,0.87591240875912391,1.6545012165450126,6,0.49390718174747228,181.42857142857147,"RWA ","GB0008475088","Robert+Walters+PLC&RepNo=A374A","/ROBERT-WALTERS-PLC-4000274/"]
["z","BAVARIAN NORDIC A/S","Bavarian Nordic A/S","DKK",190.25,"2014-12-05T16:51:16",8,"2012.03.08","2011_12","DKK",-12.9,-9.1999999999999993,-1.8,0.65,-3.11,6.9,"~","~","~",292.69230769230768,"~",27.572463768115941,"~","~",9999.99,-578.46153846153845,9999.99,null,null,2.9269260038490806E-2,null,2.7572491340607285E-3,1.9448094612352174,3.8896189224704338,1.2877792378449411,-1.97634691195795,5.2614980289093296,6,0.82270955555819214,342.05714285714288,"BAVA ","DK0015998017","Bavarian+Nordic+A_S&RepNo=A341B","/BAVARIAN-NORDIC-A-S-1412846/"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",946.5,"2014-12-05T17:35:18",8,"2012.01.31","2011_12","PNC",8.1999999999999993,11.5,7.4,19.5,25.2,30.7,115.42682926829269,82.304347826086953,127.9054054054054,48.53846153846154,37.55952380952381,30.830618892508145,40.243902439024403,-35.652173913043477,163.51351351351352,29.230769230769226,21.825396825396826,2.045138339920948,"ns",0.2968467895740623,1.2849310776942358,1.4126029019840096,0.34865293185419977,-0.43317485472794498,1.2783940834653988,0.60221870047543569,0.58108821975699942,6,0.8508579134581965,473.4285714285715,"ARM ","GB0000595859","ARM+Holdings+plc&RepNo=A48AC","/ARM-HOLDINGS-PLC-4001660/"]
["z","GRENKELEASING AG","GRENKELEASING AG","EUR",90.311000000000007,"2014-12-05T22:01:44",8,"2012.02.08","2011_12","EUR",2.87,3.1,3.23,4.3600000000000003,4.7699999999999996,5.36,31.467247386759585,29.132580645161291,27.960061919504646,20.713532110091744,18.933123689727466,16.849067164179104,8.0139372822299642,4.1935483870967705,34.984520123839019,9.4036697247706247,12.368972746331254,3.6352394109396919,6.6673993808049596,0.59207706827961337,2.0133760801759002,1.3622042436124444,0.25467551018148399,0.14394702749388213,1.2512318543698997,0.45398677901916629,0.65329804785685097,6,0.94291116566950317,53.114285714285714,"GLJ ","DE0005865901","GRENKELEASING+AG&RepNo=A3B99","/GRENKELEASING-AG-436121/"]
["z","DIALIGHT PLC","Dialight Plc","GBp",763.5,"2014-12-05T17:35:23",8,"2012.02.27","2011_12","PNC",29.5,41.3,25.9,35.4,47,57.2,25.881355932203391,18.486682808716708,29.478764478764479,21.567796610169491,16.24468085106383,13.347902097902097,39.999999999999993,-37.288135593220339,36.679536679536682,32.768361581920907,21.702127659574476,0.46216707021791775,"ns",0.58800624442462079,0.49574284666177548,0.61505039078568458,1.5455140798952192,-2.0170268500327437,1.2442698100851342,1.5193189259986906,1.3359528487229866,6,0.57734384790559923,471.71428571428578,"DIA ","GB0033057794","Dialight+Plc&RepNo=A2E9D","/DIALIGHT-PLC-4004146/"]
["z","MEDIASET SPA","Mediaset SpA","EUR",3.29,"2014-12-05T22:01:44",8,"2012.03.20","2011_12","EUR",0.2,-0.25,0.01,0.05,0.12,0.19,16.45,"~",329,65.8,27.416666666666668,17.315789473684209,-225,9999.99,400,139.99999999999997,58.333333333333336,null,3.2900032900032898E-2,0.16449999999999998,0.19583333333333339,0.29684210526315785,-13.677811550151976,7.9027355623100304,1.21580547112462,2.1276595744680846,2.1276595744680855,6,0.12477657087859208,3.1428571428571432,"MS ","IT0001063210","Mediaset+SpA&RepNo=A2EFD","/MEDIASET-SPA-408336/"]
["z","HENRY BOOT PLC","Henry Boot plc","GBp",183,"2014-12-05T17:35:08",8,"2012.03.28","2011_12","PNC",6.8,7.2,8.5,10.6,15.6,16.100000000000001,26.911764705882355,25.416666666666664,21.529411764705884,17.264150943396228,11.730769230769232,11.366459627329192,5.8823529411764763,18.055555555555554,24.70588235294117,47.169811320754718,3.2051282051282168,4.3208333333333284,1.1923981900452492,0.69878706199460938,0.24869230769230771,3.5463354037266948,0.21857923497267778,0.71038251366120198,1.1475409836065573,2.7322404371584699,0.27322404371584796,6,0.91086731110144858,210.85714285714289,"BHY ","GB0001110096","Henry+Boot+plc&RepNo=A3133","/HENRY-BOOT-PLC-4001697/"]
["z","GECINA","GECINA","EUR",107.65,"2014-12-05T17:35:00",8,"2013.02.22","2011_12","EUR",6.69,3.69,5.14,6.32,6.93,7.75,16.091180866965619,29.173441734417345,20.943579766536967,17.033227848101266,15.533910533910536,13.890322580645162,-44.843049327354265,39.295392953929529,22.957198443579781,9.6518987341772053,11.832611832611837,"ns",0.53297799543807878,0.74195585711220724,1.6094149930215522,1.1739016522423285,-2.7868091035764055,1.346957733395262,1.0961449140733865,0.56665118439386841,0.7617278216442176,6,0.35582318572296273,46.285714285714278,"GFC ","FR0010040865","GECINA&RepNo=A3824","/GECINA-4651/"]
["z","HORNBACH HOLDING AG","Hornbach Holding AG","EUR",71.902000000000001,"2014-12-05T22:01:44",8,"2012.05.24","2012_12","EUR",4.79,4.08,4.5599999999999996,5.33,5.95,6.41,15.010855949895616,17.623039215686273,15.767982456140352,13.490056285178236,12.08436974789916,11.217160686427457,-14.822546972860124,11.76470588235293,16.885964912280713,11.632270168855536,7.7310924369747891,"ns",1.3402785087719313,0.79889164494042486,1.0388659799403632,1.4509153496574647,-0.9874551472838029,0.66757531083975352,1.0709020611387727,0.86228477650134927,0.63975967288809765,6,0.77307153426772157,41.371428571428567,"HBH3 ","DE0006083439","Hornbach+Holding+AG&RepNo=A3B93","/HORNBACH-HOLDING-AG-436204/"]
["z","ASSA ABLOY AB","ASSA ABLOY AB","SEK",407.2,"2014-12-05T17:29:17",8,"2012.02.10","2011_12","SEK",10.3,13.8,12.9,17.2,19.600000000000001,21.4,39.533980582524265,29.50724637681159,31.565891472868216,23.674418604651162,20.77551020408163,19.028037383177569,33.980582524271838,-6.5217391304347849,33.333333333333329,13.953488372093037,9.18367346938774,0.86835610766045557,"ns",0.71023255813953501,1.4889115646258486,2.0719418483904497,0.85952848722986253,-0.22102161100196471,1.0559921414538307,0.58939096267190627,0.44204322200392859,6,0.94188994131467763,220.57142857142856,"ASSAb ","SE0000255648","ASSA+ABLOY+AB&RepNo=A2ECD","/ASSA-ABLOY-AB-6491087/"]
["z","LOOMIS AB","Loomis AB","SEK",210.75,"2014-12-05T17:15:20",8,"2012.02.02","2011_12","SEK",6.79,8.6,9.7799999999999994,12,13.9,14.8,31.038291605301914,24.505813953488374,21.549079754601227,17.5625,15.161870503597122,14.239864864864865,26.656848306332837,13.720930232558137,22.699386503067494,15.833333333333336,6.4748201438848945,0.91930650134909442,1.5705261516065303,0.77369932432432398,0.95759182127981812,2.1992680180180173,0.85883748517200464,0.5599051008303676,1.0533807829181496,0.90154211150652441,0.42704626334519585,6,0.9901594336437386,166.20000000000002,"LOOMb ","SE0002683557","Loomis+AB&RepNo=B1FD8","/LOOMIS-AB-6500262/"]
["z","PLASTIC OMNIUM","Cie Plastic Omnium","EUR",22.24,"2014-12-05T17:35:01",8,"2012.03.08","2011_12","EUR",1.1000000000000001,1.21,1.32,1.55,1.81,2.06,20.218181818181815,18.380165289256198,16.848484848484848,14.348387096774193,12.287292817679557,10.796116504854368,9.9999999999999876,9.0909090909090988,17.424242424242422,16.7741935483871,13.812154696132598,1.8380165289256221,1.8533333333333317,0.82347265077138854,0.73251168720781956,0.78163883495145614,0.49460431654676207,0.49460431654676312,1.0341726618705036,1.1690647482014389,1.1241007194244605,6,0.96822460296320378,19.514285714285716,"POM ","FR0000124570","Cie+Plastic+Omnium&RepNo=A3362","/PLASTIC-OMNIUM-4784/"]
["z","BAYERISCHE MOTOREN W..","Bayerische Motoren Werke AG","EUR",92.072000000000003,"2014-12-05T22:01:44",8,"2012.03.08","2011_12","EUR",7.45,7.77,8.1,9.0500000000000007,9.44,9.8800000000000008,12.358657718120805,11.84967824967825,11.366913580246914,10.173701657458563,9.7533898305084747,9.3190283400809708,4.2953020134228108,4.2471042471042484,11.728395061728408,4.3093922651933561,4.6610169491525566,2.758753217503223,2.6763914702581362,0.86744193079383447,2.2632866145154353,1.9993551711446385,0.34755408810496069,0.35841515335824142,1.0318011990616052,0.42358154487792032,0.47788687114432321,6,0.97477727565212369,51.742857142857154,"BMW ","DE0005190003","Bayerische+Motoren+Werke+A&RepNo=A2EC7","/BAYERISCHE-MOTOREN-WERKE-435722/"]
["z","PROVIDENT FINANCIAL ..","Provident Financial plc","GBp",2441,"2014-12-05T17:35:05",8,"2012.02.28","2011_12","PNC",89.4,108,102,127,149,165,27.304250559284114,22.601851851851851,23.931372549019606,19.220472440944881,16.382550335570471,14.793939393939393,20.805369127516769,-5.5555555555555554,24.509803921568626,17.322834645669293,10.738255033557047,1.0863470728793314,"ns",0.78419527559055124,0.94571995118974983,1.377685606060606,0.76198279393691093,-0.24580090126997131,1.024170421958214,0.90126997132322817,0.65546907005325683,6,0.93000336134453776,1502.8571428571429,"PFG ","GB00B1Z4ST84","Provident+Financial+plc&RepNo=A2ECC","/PROVIDENT-FINANCIAL-PLC-9590111/"]
["z","GREGGS PLC","Greggs plc","GBp",646,"2014-12-05T17:35:07",8,"2012.03.14","2011_12","PNC",44.3,40.1,23.9,30.4,40.9,44.2,14.582392776523703,16.109725685785534,27.029288702928874,21.25,15.794621026894866,14.615384615384615,-9.4808126410835118,-40.399002493765593,27.196652719665277,34.539473684210527,8.0684596577017231,"ns","ns",0.78134615384615369,0.45729188496914658,1.8114219114219088,-0.6501547987616092,-2.5077399380804959,1.0061919504643964,1.6253869969040247,0.51083591331269418,6,2.9253003656625593E-3,24.000000000000057,"GRG ","GB00B63QSB39","Greggs+plc&RepNo=A3402","/GREGGS-PLC-4001975/"]
["z","REPLY SPA","Reply SpA","EUR",58.7,"2014-12-05T17:20:27",8,"2012.03.15","2011_12","EUR",2.63,2.94,3.79,4.38,5.01,5.53,22.319391634980992,19.965986394557824,15.488126649076518,13.401826484018265,11.716566866267467,10.614828209764919,11.78707224334601,28.911564625850346,15.567282321899734,14.383561643835616,10.379241516966077,1.6938885231511955,0.53570696880335245,0.86089698939710568,0.81458036308335724,1.0226978717485038,0.52810902896081779,1.4480408858603069,1.0051107325383302,1.0732538330494035,0.88586030664395299,6,0.9914871980162534,60.857142857142854,"REY ","IT0001499679","Reply+SpA&RepNo=A31DD","/REPLY-SPA-90525/"]
["z","NUTRECO","NUTRECO","EUR",45.295999999999999,"2014-12-05T22:01:44",8,"2012.02.09","2011_12","EUR",1.86,2.5299999999999998,1.84,2.29,2.4700000000000002,2.66,24.35268817204301,17.903557312252964,24.617391304347823,19.779912663755457,18.338461538461537,17.028571428571428,36.021505376344074,-27.272727272727266,24.456521739130434,7.8602620087336312,7.6923076923076898,0.49702412837000781,"ns",0.80877865114022318,2.333059829059827,2.2137142857142864,1.4791593076651355,-1.5233133168491693,0.99346520664076288,0.39738608265630554,0.41946308724832199,6,0.42494493841259512,12.200000000000005,"NUO ","NL0010395208","NUTRECO&RepNo=A3BD2","/NUTRECO-13146890/"]
["z","VITEC GROUP PLC","Vitec Group plc","GBp",609.5,"2014-12-05T17:35:20",8,"2012.03.01","2011_12","PNC","~",13.4,31.8,37.700000000000003,50.4,54.3,null,45.485074626865668,19.166666666666668,16.167108753315649,12.093253968253968,11.224677716390424,null,137.31343283582089,18.553459119496864,33.68700265251988,7.7380952380952355,"ns",0.13958333333333334,0.87137975992447014,0.35898872015998018,1.4505737356566091,null,3.0188679245283017,0.96800656275635799,2.0836751435602947,0.6398687448728464,5,0.79098194455430126,836.66666666666663,"VTC ","GB0009296665","Vitec+Group+plc&RepNo=A2EA1","/VITEC-GROUP-PLC-4002423/"]
["z","HUEGLI HOLDING AG","Huegli Holding AG","CHF",713,"2014-12-05",8,"2012.04.12","2011_12","CHF",40.5,31.2,43.4,50.2,56.3,59.2,17.604938271604937,22.852564102564102,16.428571428571431,14.203187250996015,12.664298401420959,12.043918918918918,-22.962962962962965,39.102564102564102,15.668202764976968,12.151394422310744,5.1509769094138642,"ns",0.42014051522248247,0.90649753925474508,1.0422094750021849,2.3381815004659785,-1.3043478260869568,1.7110799438990183,0.95371669004207638,0.85553997194950837,0.40673211781206253,6,0.80065640855200659,501.71428571428578,"HUE ","CH0004647951","Huegli+Holding+AG&RepNo=A39FD","/HUEGLI-HOLDING-AG-73831/"]
["z","LOTUS BAKERIES","LOTUS BAKERIES","EUR",930,"2014-12-05T17:35:01",8,"2012.02.13","2011_12","EUR",31.9,34.4,35.5,44.1,50.7,54,29.153605015673982,27.034883720930235,26.197183098591548,21.088435374149658,18.34319526627219,17.222222222222221,7.8369905956112857,3.1976744186046555,24.22535211267606,14.965986394557826,6.5088757396449646,3.4496511627906976,8.192573623559527,0.8705109950957125,1.225658956428187,2.6459595959595981,0.26881720430107525,0.11827956989247328,0.92473118279569899,0.70967741935483886,0.35483870967741904,6,0.94693826425965644,480.00000000000006,"LOTB ","BE0003604155","LOTUS+BAKERIES&RepNo=A4250","/LOTUS-BAKERIES-3732293/"]
["z","BARON DE LEY SA","Baron de Ley SA","EUR",76.400000000000006,"2014-12-05T14:57:18",8,"2012.02.29","2011_12","EUR",3.53,3.66,3.82,4.5199999999999996,5.22,5.66,21.64305949008499,20.874316939890711,20.000000000000004,16.90265486725664,14.636015325670499,13.498233215547703,3.6827195467422191,4.3715846994535434,18.324607329842927,15.486725663716818,8.4291187739463673,5.6681799075241557,4.5750000000000099,0.92240202275600547,0.94506841817186626,1.6013813042081579,0.17015706806282765,0.20942408376963309,0.91623036649214618,0.91623036649214673,0.57591623036649264,6,0.93757454760617598,45.79999999999999,"BDL ","ES0114297015","Baron+de+Ley+SA&RepNo=A32DA","/BARON-DE-LEY-SA-408532/"]
["z","DANIELI & C OFFICINE..","Danieli & C Officine Meccaniche S.p.A.","EUR",19.795000000000002,"2014-12-05T17:24:55",8,"2012.09.24","2012_06","EUR",2.48,2.19,2.0499999999999998,2.23,2.2599999999999998,2.52,7.9818548387096779,9.0388127853881297,9.6560975609756117,8.876681614349776,8.7588495575221259,7.8551587301587311,-11.693548387096776,-6.3926940639269461,8.7804878048780584,1.345291479820619,11.504424778761074,"ns","ns",1.0109554060787234,6.510744837758156,0.68279456654456594,-1.4650164182874463,-0.70724930538014708,0.90932053548876046,0.15155342258145896,1.3134629957059873,6,3.087133249575047E-2,1.6857142857142853,"DAN ","IT0000076502","Danieli+_+C+Officine+Mecca&RepNo=A2F03","/DANIELI-C-OFFICINE-MECC-69524/"]
["z","DAIMLER AG","Daimler AG","EUR",69.78,"2014-12-05T22:01:44",8,"2012.02.09","2011_12","EUR",5.32,5.71,6.4,7.03,6.71,7.31,13.116541353383457,12.220665499124344,10.903124999999999,9.926031294452347,10.399403874813711,9.5458276333789343,7.3308270676691674,12.08406304728547,9.8437499999999982,-4.5519203413940295,8.941877794336806,1.6670241142395272,0.90227309782608645,1.0083587346745244,"ns",1.0675417236662115,0.55889939810834011,0.98882201203783382,0.90283748925193441,-0.45858412152479261,0.85984522785898487,6,0.88927944551959981,38.799999999999983,"DAI ","DE0007100000","Daimler+AG&RepNo=A558F","/DAIMLER-AG-436541/"]
["z","FRANCE TELECOM","ORANGE SA","EUR",14.715,"2014-12-05T17:36:49",8,"2012.02.22","2011_12","EUR",1.46,0.31,0.71,0.84,0.94,0.97,10.078767123287671,47.467741935483872,20.725352112676056,17.517857142857142,15.654255319148938,15.170103092783505,-78.767123287671225,129.03225806451613,18.30985915492958,11.904761904761903,3.1914893617021307,"ns",0.16062147887323944,0.9567445054945054,1.314957446808511,4.7532989690721603,-7.8151546041454285,2.7183146449201496,0.88345225959904861,0.6795786612300373,0.20387359836901139,6,3.7569210450566441E-3,-1.2285714285714298,"ORA ","FR0000133308","ORANGE+SA&RepNo=A46CA","/FRANCE-TELECOM-4649/"]
["z","DEUTSCHE POSTBANK AG","Deutsche Postbank AG","EUR",36.969000000000001,"2014-12-05T22:01:44",8,"2012.03.28","2011_12","EUR",0.51,1.28,1.51,1.83,1.23,1.5,72.488235294117644,28.882031250000001,24.482781456953642,20.201639344262293,30.056097560975612,24.646000000000001,150.98039215686273,17.968749999999996,21.192052980132452,-32.786885245901644,21.951219512195124,0.19129657061688313,1.3625200115174203,0.95326485655737692,"ns",1.1227622222222222,2.0828261516405635,0.62214287646406452,0.86559008899348122,-1.622981416862777,0.73034163758824955,6,0.3768277606876923,14.62857142857143,"DPB ","DE0008001009","Deutsche+Postbank+AG&RepNo=A9CED","/DEUTSCHE-POSTBANK-AG-452948/"]
["z","EVOLIS","EVOLIS","EUR",22.2,"2014-12-05T17:00:28",8,"2012.03.20","2011_12","EUR",0.96,1.23,1.1100000000000001,1.3,1.5,1.6,23.125,18.048780487804876,19.999999999999996,17.076923076923077,14.799999999999999,13.874999999999998,28.125000000000007,-9.7560975609756007,17.117117117117111,15.38461538461538,6.6666666666666723,0.64173441734417325,"ns",0.99765182186234846,0.96200000000000019,2.081249999999998,1.2162162162162162,-0.54054054054054013,0.85585585585585555,0.9009009009009008,0.45045045045045085,6,0.88441740758072107,12.000000000000004,"ALTVO ","FR0004166197","EVOLIS&RepNo=AC304","/EVOLIS-32740/"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",306.25,"2014-12-05T15:46:40",8,"2012.03.14","2011_12","DKK",-0.6,4.8099999999999996,11.4,14,20.5,25.2,"~",63.669438669438676,26.864035087719298,21.875,14.939024390243903,12.152777777777779,9999.99,137.00623700623703,22.807017543859644,46.428571428571431,22.926829268292678,6.3669502338941017E-3,0.1960789207464792,0.95913461538461564,0.3217636022514071,0.53006796690307345,1.7665306122448976,2.151836734693878,0.84897959183673455,2.1224489795918369,1.5346938775510202,6,0.99251834714738552,510.48571428571432,"AURI.B ","DK0010233816","Auriga+Industries+A_S&RepNo=A3316","/AURIGA-INDUSTRIES-A-S-1412844/"]
["z","ZOOPLUS AG","zooplus AG","EUR",63.457000000000001,"2014-12-05T22:01:44",8,"2012.03.30","2011_12","EUR",-1.07,-0.35,0.28000000000000003,0.81,1.31,2.33,"~","~",226.63214285714284,78.341975308641977,48.440458015267176,27.234763948497854,"~",9999.99,189.28571428571428,61.728395061728392,77.862595419847324,null,2.2663236948951233E-2,0.41388213370603311,0.78473541984732831,0.34977981149541365,1.1346265975384908,0.99279827284617927,0.8352112454102778,0.78793513717950736,1.607387679846195,6,0.98875675619420111,64.314285714285717,"ZO1 ","DE0005111702","zooplus+AG&RepNo=B1D52","/ZOOPLUS-AG-3015215/"]
["z","GERRESHEIMER AG","Gerresheimer AG","EUR",45.65,"2014-12-05T22:01:44",8,"2012.02.08","2011_11","EUR",1.61,1.92,1.98,2.36,2.61,3,28.354037267080741,23.776041666666668,23.055555555555554,19.343220338983052,17.490421455938698,15.216666666666667,19.254658385093158,3.1250000000000027,19.191919191919187,10.593220338983052,14.942528735632191,1.2348202284946244,7.3777777777777711,1.007883586083854,1.651095785440613,1.0183461538461533,0.67907995618838957,0.13143483023001107,0.83242059145673575,0.547645125958379,0.85432639649507158,6,0.9743367320684253,26.857142857142851,"GXI ","DE000A0LD6E6","Gerresheimer+AG&RepNo=AEB7B","/GERRESHEIMER-AG-599546/"]
["z","JUMBO S.A.","Jumbo S.A.","EUR",11.07,"2014-12-05",8,"2012.09.05","2012_06","EUR",0.72,0.55000000000000004,0.74,0.83,0.94,1.02,15.375000000000002,20.127272727272725,14.95945945945946,13.337349397590362,11.776595744680852,10.852941176470589,-23.611111111111104,34.545454545454533,12.162162162162158,13.253012048192769,8.5106382978723492,"ns",0.43303698435277399,1.0966265060240967,0.88859767891682806,1.2752205882352929,-1.5356820234869009,1.716350496838301,0.81300813008130046,0.99367660343270081,0.7226738934056014,6,0.7696100222267126,7.8857142857142861,"BAB.R ","GRS282183003","Jumbo+S.A.&RepNo=A6DE5","/JUMBO-S-A-6259019/"]
["z","BANCO BILBAO VIZCAYA..","Banco Bilbao Vizcaya Argentaria S.A.","EUR",8.6349999999999998,"2014-12-05T22:01:44",8,"2012.02.02","2011_12","EUR",0.59,0.3,0.38,0.45,0.66,0.86,14.635593220338983,28.783333333333335,22.723684210526315,19.188888888888886,13.083333333333332,10.040697674418604,-49.152542372881349,26.666666666666671,18.421052631578949,46.666666666666664,30.303030303030294,"ns",0.85213815789473668,1.0416825396825395,0.28035714285714286,0.33134302325581405,-3.3584250144759697,0.92646207295888849,0.81065431383902731,2.431962941517082,2.3161551823972202,6,0.42395875729209059,7.1428571428571423,"BBVA ","ES0113211835","Banco+Bilbao+Vizcaya+Argen&RepNo=A2ED7","/BANCO-BILBAO-VIZCAYA-ARGE-69719/"]
["z","EASY SOFTWARE AG","EASY SOFTWARE AG","EUR",6.3010000000000002,"2014-12-05",8,"2012.04.30","2011_12","EUR",0.22,0.26,0.27,0.32,0.61,0.75,28.640909090909091,24.234615384615385,23.337037037037035,19.690625000000001,10.329508196721312,8.4013333333333335,18.181818181818183,3.8461538461538494,18.518518518518512,90.624999999999986,22.95081967213115,1.3329038461538461,6.0676296296296242,1.0632937500000004,0.11398078010175243,0.36605809523809518,0.63481986986192684,0.15870496746548179,0.79352483732740819,4.6024440564989675,2.2218695445167436,6,0.83099423843994691,10.714285714285714,"ESY ","DE0005634000","EASY+SOFTWARE+AG&RepNo=A3B38","/EASY-SOFTWARE-AG-436012/"]
["z","BARRY CALLEBAUT AG","Barry Callebaut AG","CHF",1029,"2014-12-05T17:20:00",8,"2012.11.07","2012_12","CHF",27.4,42.5,45.8,53.7,60.7,65.5,37.554744525547449,24.211764705882352,22.467248908296945,19.162011173184357,16.952224052718286,15.709923664122137,55.109489051094897,7.7647058823529349,17.248908296943245,13.03538175046555,7.9077429983525489,0.43933930658356052,2.8935093290988512,1.1109115338377757,1.300477759472817,1.9866507633587798,1.4674441205053452,0.32069970845481022,0.76773566569484997,0.68027210884353739,0.46647230320699679,6,0.96268997920480937,722.85714285714289,"BARN ","CH0009002962","Barry+Callebaut+AG&RepNo=A394D","/BARRY-CALLEBAUT-AG-408710/"]
["z","BURCKHARDT COMPRESSI..","Burckhardt Compression AG","CHF",378.875,"2014-12-05T17:08:23",8,"2012.06.05","2012_03","CHF",15.2,16.600000000000001,15.9,18.8,22.6,24.6,24.925986842105264,22.82379518072289,23.828616352201259,20.152925531914892,16.764380530973451,15.401422764227641,9.2105263157894885,-4.2168674698795243,18.238993710691826,20.212765957446813,8.8495575221238933,2.4780120481927668,"ns",1.1049362619222303,0.82939566837447587,1.7403607723577235,0.36951501154734473,-0.18475750577367236,0.76542395249092721,1.002969317057077,0.52787858792477726,6,0.88818016317173487,194.00000000000006,"BCHN ","CH0025536027","Burckhardt+Compression+AG&RepNo=AC607","/BURCKHARDT-COMPRESSION-AG-183854/"]
["z","COFINIMMO","COFINIMMO","EUR",94.45,"2014-12-05T17:35:03",8,"2012.02.10","2011_12","EUR",7.8,6.12,3.34,4.0599999999999996,6.7,7.11,12.108974358974359,15.433006535947712,28.278443113772457,23.263546798029559,14.097014925373134,13.284106891701828,-21.538461538461533,-45.424836601307192,21.556886227544901,65.024630541871943,6.119402985074629,"ns","ns",1.0791700875752606,0.21679500226142009,2.1708174676683467,-1.7787188988883003,-2.9433562731604024,0.76230809952355716,2.7951296982530445,0.43409211222869259,6,8.9240472616668252E-4,-2.8285714285714194,"COFB ","BE0003593044","COFINIMMO&RepNo=A3290","/COFINIMMO-5977/"]
["z","DOM DEVELOPMENT SA","Dom Development SA","PLN",46.65,"2014-12-05",8,"2012.03.02","2011_12","PLN",3.35,3.69,2.2000000000000002,2.5499999999999998,2.71,3.8,13.925373134328357,12.642276422764228,21.204545454545453,18.294117647058822,17.214022140221402,12.276315789473685,10.149253731343279,-40.379403794037934,15.909090909090892,6.2745098039215739,40.221402214022135,1.2456360593017701,"ns",1.1499159663865557,2.7434847785977836,0.30521849348141,0.72883172561629128,-3.1939978563772771,0.75026795284029935,0.34297963558413752,2.3365487674169345,6,7.6803486718844368E-4,-0.97142857142857741,"DOMD ","PLDMDVL00012","Dom+Development+SA&RepNo=AD53D","/DOM-DEVELOPMENT-SA-6499176/"]
["z","BANKIA SA","Bankia SA","EUR",1.333,"2014-12-05T22:01:44",8,"2012.02.10","2011_12","EUR",2.92,-123,7.0000000000000007E-2,0.08,0.11,0.12,0.45650684931506852,"~",19.042857142857141,16.662499999999998,12.118181818181817,11.108333333333334,-4312.3287671232883,9999.99,14.285714285714276,37.5,9.0909090909090864,null,1.9042876185733327E-3,1.1663750000000006,0.32315151515151513,1.2219166666666674,-9446.3615903975988,9232.5581395348836,0.7501875468867214,2.2505626406601653,0.7501875468867214,5,0.11790007483259914,846.04761904761881,"BKIA ","ES0113307021","Bankia+SA&RepNo=D4730","/BANKIA-SA-13055972/"]
["z","KOMAX HOLDING AG","Komax Holding AG","CHF",144.69999999999999,"2014-12-04T16:46:23",8,"2012.03.20","2011_12","CHF",11.5,2.96,7.16,8.19,10.9,11.3,12.582608695652173,48.88513513513513,20.209497206703908,17.667887667887669,13.275229357798164,12.805309734513273,-74.260869565217376,141.8918918918919,14.385474860335187,33.089133089133099,3.6697247706422047,"ns",0.1424288374567704,1.2281754922531629,0.40119604590541302,3.4894469026548642,-5.901865929509329,2.9025570145127855,0.71181755355908738,1.8728403593642027,0.27643400138217028,6,0.14771042958932129,68.142857142857153,"KOMN ","CH0010702154","Komax+Holding+AG&RepNo=A3A0F","/KOMAX-HOLDING-AG-73893/"]
["z","CONWERT IMMOBILIEN I..","conwert Immobilien Invest SE","EUR",9.891,"2014-12-05T22:01:44",8,"2012.03.28","2011_12","EUR",0.28000000000000003,-2.06,0.18,0.25,0.39,0.51,35.324999999999996,"~",54.95,39.564,25.361538461538462,19.394117647058824,-835.71428571428555,9999.99,38.888888888888893,56.000000000000007,30.769230769230766,null,5.4950054950054956E-3,1.0173599999999998,0.45288461538461533,0.63030882352941187,-23.657870791628753,22.646850672328384,0.70771408351026199,1.415428167020524,1.2132241431604489,6,0.2187979724405637,24.485714285714284,"CONW ","AT0000697750","conwert+Immobilien+Invest+&RepNo=A75A9","/CONWERT-IMMOBILIEN-INVEST-6496202/"]
["z","DEAG DEUTSCHE ENTERT..","DEAG Deutsche Entertainment AG","EUR",7.1950000000000003,"2014-12-05T22:01:44",8,"2012.03.30","2011_12","EUR",0.2,0.21,0.26,0.31,0.4,0.56000000000000005,35.975000000000001,34.261904761904766,27.673076923076923,23.20967741935484,17.987500000000001,12.848214285714285,4.9999999999999902,23.809523809523821,19.230769230769226,29.032258064516135,40.000000000000007,6.8523809523809662,1.1622692307692302,1.206903225806452,0.61956944444444428,0.32120535714285708,0.13898540653231384,0.69492703266157074,0.69492703266157041,1.2508686587908271,2.2237665045170263,6,0.88876972885471461,6.9142857142857155,"ERMK ","DE000A0Z23G6","DEAG+Deutsche+Entertainmen&RepNo=A3B4D","/DEAG-DEUTSCHE-ENTERTAINME-5493881/"]
["z","TELIO HOLDING ASA","Telio Holding ASA","NOK",42,"2014-12-05",8,"2012.02.10","2011_12","NOK",1.52,1.89,2.56,2.84,5.48,6.34,27.631578947368421,22.222222222222225,16.40625,14.788732394366198,7.6642335766423351,6.624605678233439,24.342105263157887,35.449735449735456,10.937499999999991,92.957746478873261,15.693430656934297,0.91291291291291332,0.46280317164179097,1.3521126760563391,8.2448573324485713E-2,0.42212603624092171,0.8809523809523806,1.5952380952380956,0.66666666666666619,6.2857142857142874,2.0476190476190461,6,0.89166079594161618,100.42857142857144,"TELIO ","NO0010199052","Telio+Holding+ASA&RepNo=AC857","/TELIO-HOLDING-ASA-1413299/"]
["z","ETTEPLAN OYJ","Etteplan Oyj","EUR",3.05,"2014-12-05",8,"2012.02.14","2011_12","EUR",0.2,0.28999999999999998,0.22,0.24,0.28999999999999998,0.34,15.249999999999998,10.517241379310345,13.863636363636363,12.708333333333334,10.517241379310345,8.970588235294116,44.999999999999986,-24.137931034482754,9.0909090909090864,20.833333333333329,17.241379310344847,0.23371647509578553,"ns",1.3979166666666674,0.50482758620689672,0.52029411764705813,2.9508196721311464,-2.2950819672131142,0.65573770491803252,1.6393442622950818,1.6393442622950836,6,0.53925104022191417,2.0571428571428569,"ETT1V ","FI0009008650","Etteplan+Oyj&RepNo=A4416","/ETTEPLAN-OYJ-1412453/"]
["z","DATACOLOR AG","Datacolor AG","CHF",585,"2014-12-04",8,"2012.11.02","2012_09","CHF",24.2,26,23.6,27.4,34.700000000000003,"~",24.173553719008265,22.5,24.788135593220339,21.350364963503651,16.858789625360227,null,7.4380165289256226,-9.2307692307692264,16.101694915254225,26.642335766423376,null,3.024999999999999,"ns",1.325970034575491,0.63278196676009579,"ns",0.30769230769230776,-0.41025641025641002,0.64957264957264904,1.2478632478632485,null,5,0.52471304755211989,186.66666666666671,"DCN ","CH0008531045","Datacolor+AG&RepNo=A39CF","/DATACOLOR-AG-73869/"]
["z","SLIGRO FOOD GROUP","SLIGRO FOOD GROUP","EUR",30.835000000000001,"2014-12-05T17:35:03",8,"2012.03.27","2011_12","EUR",1.78,1.59,1.55,1.75,1.96,2.12,17.323033707865168,19.39308176100629,19.893548387096775,17.62,15.732142857142858,14.544811320754716,-10.674157303370784,-2.5157232704402537,12.90322580645161,11.999999999999998,8.1632653061224563,"ns","ns",1.3655500000000003,1.3110119047619051,1.7817393867924511,-0.61618290903194395,-0.12972271769093574,0.64861358845467798,0.6810442678774119,0.51889087076374296,6,0.54592618629173983,8.6,"SLIGR ","NL0000817179","SLIGRO+FOOD+GROUP&RepNo=A411F","/SLIGRO-FOOD-GROUP-6438/"]
["z","VECTRON SYSTEMS AG","Vectron Systems AG","EUR",10.314,"2014-12-05T22:01:44",8,"2012.03.30","2011_12","EUR","~","~",0.25,0.31,0.48,0.47,null,null,41.256,33.270967741935486,21.487500000000001,21.944680851063833,null,null,24,54.838709677419352,-2.0833333333333353,"ns","ns",1.3862903225806453,0.39183088235294122,"ns",null,null,0.58173356602675974,1.6482451037424859,-9.6955594337793383E-2,4,0.57588296760710533,5.5333333333333323,"V3S ","DE000A0KEXC7","Vectron+Systems+AG&RepNo=AE8D6","/VECTRON-SYSTEMS-AG-563990/"]
["z","SIKA AG","Sika AG","CHF",3888.5,"2014-12-05T17:19:12",8,"2012.03.01","2011_12","CHF",85.1,111,135,157,176,195,45.693301997649826,35.031531531531535,28.803703703703704,24.767515923566879,22.09375,19.941025641025639,30.434782608695659,21.621621621621621,16.296296296296298,12.101910828025478,10.795454545454545,1.1510360360360359,1.3321712962962964,1.5198248407643311,1.825641447368421,1.8471686909581646,0.66606660666066619,0.6172045776006172,0.56577086280056577,0.48862029060048862,0.48862029060048862,6,0.99572518178357983,2190,"SIK ","CH0000587979","Sika+AG&RepNo=A3A61","/SIKA-AG-69295/"]
["z","ALTEN","ALTEN","EUR",35.93,"2014-12-05T17:35:02",8,"2012.02.29","2011_12","EUR",1.85,2.4500000000000002,2.2599999999999998,2.46,2.82,3.06,19.421621621621622,14.665306122448978,15.898230088495577,14.605691056910569,12.74113475177305,11.741830065359476,32.432432432432435,-7.7551020408163414,8.8495575221239022,14.634146341463412,8.5106382978723492,0.45218027210884348,"ns",1.6504430894308928,0.87064420803782527,1.3796650326797371,1.6699137211244088,-0.52880601168939712,0.55663790704146998,1.0019482326746447,0.667965488449764,6,0.86123842028278885,21.028571428571428,"ATE ","FR0000071946","ALTEN&RepNo=A3249","/ALTEN-4609/"]
["z","GRUPO CATALANA OCCID..","Grupo Catalana Occidente SA","EUR",24.445,"2014-12-05T17:29:59",8,"2012.02.23","2011_12","EUR",1.79,1.7,1.88,2.0099999999999998,2.34,2.5099999999999998,13.656424581005586,14.379411764705884,13.002659574468087,12.161691542288558,10.446581196581198,9.7390438247011968,-5.0279329608938594,10.588235294117645,6.9148936170212716,16.417910447761201,7.2649572649572631,"ns",1.2280289598108751,1.7587676999617312,0.63629176379176355,1.3405507382235768,-0.36817345060339568,0.73634690120679047,0.53180609531601508,1.3499693188791166,0.69543874002863537,6,0.88467596291968242,16.142857142857139,"GCO ","ES0116920333","Grupo+Catalana+Occidente+S&RepNo=A2833","/GRUPO-CATALANA-OCCIDENTE-187219/"]
["z","PAYPOINT PLC","Paypoint plc","GBp",929.5,"2014-12-05T17:35:28",8,"2012.05.24","2012_03","PNC",39.799999999999997,45.3,52.6,57.5,63,65.5,23.354271356783922,20.518763796909493,17.671102661596958,16.165217391304349,14.753968253968255,14.190839694656489,13.819095477386936,16.114790286975726,9.3155893536121646,9.5652173913043477,3.9682539682539679,1.4848123620309051,1.0965766446169065,1.7352866015971613,1.5424603174603175,3.5760916030534355,0.59171597633136097,0.78536847767617046,0.52716514254975777,0.59171597633136097,0.26896180742334591,6,0.9843777637844302,532.85714285714289,"PAY ","GB00B02QND93","Paypoint+plc&RepNo=A9FD2","/PAYPOINT-PLC-4004860/"]
["z","FLEURY MICHON","FLEURY MICHON","EUR",47.5,"2014-12-05T17:35:00",8,"2012.04.27","2011_12","EUR",3.15,4.3899999999999997,3.95,4.2,4.9000000000000004,5.8,15.079365079365079,10.82004555808656,12.025316455696203,11.309523809523808,9.6938775510204067,8.1896551724137936,39.36507936507936,-10.022779043280172,6.329113924050632,16.666666666666671,18.367346938775498,0.2748640605481667,"ns",1.786904761904762,0.58163265306122425,0.44588122605364017,2.6105263157894729,-0.9263157894736832,0.52631578947368418,1.4736842105263162,1.8947368421052619,6,0.80375809077081395,42.942857142857143,"FLE ","FR0000074759","FLEURY+MICHON&RepNo=A3E84","/FLEURY-MICHON-5102/"]
["z","ECONOCOM GROUP","Econocom Group","EUR",5.7,"2014-12-05T17:35:01",8,"2012.03.07","2011_12","EUR",0.21,0.45,0.46,0.49,0.56000000000000005,0.64,27.142857142857146,12.666666666666666,12.391304347826086,11.63265306122449,10.178571428571427,8.90625,114.28571428571431,2.2222222222222241,6.5217391304347752,14.285714285714299,14.285714285714276,0.11083333333333331,5.5760869565217339,1.7836734693877572,0.71249999999999925,0.62343750000000042,4.2105263157894743,0.17543859649122823,0.52631578947368374,1.2280701754385976,1.4035087719298238,6,0.85322890097736048,7.1714285714285699,"ECONB ","BE0974266950","Econocom+Group&RepNo=A395B","/ECONOCOM-GROUP-11499108/"]
["z","FAES FARMA SA","FAES Farma SA","EUR",1.9350000000000001,"2014-12-03T14:24:30",8,"2012.02.29","2011_12","EUR",0.06,0.09,0.1,0.11,0.13,0.16,32.25,21.5,19.349999999999998,17.59090909090909,14.884615384615385,12.09375,50,11.111111111111121,9.9999999999999947,18.181818181818183,23.076923076923077,0.43,1.7414999999999983,1.7590909090909099,0.81865384615384607,0.52406249999999999,1.5503875968992247,0.51679586563307534,0.51679586563307467,1.03359173126615,1.5503875968992247,6,0.96373937677053789,1.7999999999999998,"FAE ","ES0134950F36","FAES+Farma+SA&RepNo=A309B","/FAES-FARMA-SA-224975/"]
["z","H & M HENNES & MAURI..","H & M Hennes & Mauritz AB","SEK",320.39999999999998,"2014-12-05T17:29:18",8,"2012.01.26","2011_11","SEK",9.56,10.199999999999999,10.4,12,13.6,15.1,33.514644351464433,31.411764705882351,30.807692307692303,26.7,23.558823529411764,21.218543046357613,6.6945606694560542,1.960784313725501,15.38461538461538,13.33333333333333,11.029411764705882,4.6921323529411856,15.711923076922988,1.7355000000000005,1.7669117647058827,1.9238145695364237,0.1997503121098623,6.2421972534332425E-2,0.49937578027465662,0.49937578027465662,0.46816479400749067,6,0.94019849471825701,112.85714285714286,"HMb ","SE0000106270","H+_+M+Hennes+_+Mauritz+AB&RepNo=A3418","/H-M-HENNES-MAURITZ-AB-6491104/"]
["z","TELIASONERA AB","TeliaSonera AB","SEK",52.55,"2014-12-05T17:29:16",8,"2012.02.02","2011_12","SEK",4.2,4.59,3.46,3.72,4.09,4.18,12.511904761904761,11.44880174291939,15.187861271676299,14.126344086021504,12.84841075794621,12.57177033492823,9.2857142857142776,-24.618736383442265,7.5144508670520302,9.9462365591397752,2.2004889975550088,1.2329478800067046,"ns",1.8798904052936292,1.2917861626908094,5.7131711855396157,0.74215033301617461,-2.1503330161750713,0.4947668886774505,0.70409134157944753,0.17126546146527091,6,3.2511316313597799E-2,-3.8285714285714345,"TLSN ","SE0000667925","TeliaSonera+AB&RepNo=A2EDD","/TELIASONERA-AB-6491092/"]
["z","LISI","LISI","EUR",21.85,"2014-12-05T17:35:02",8,"2012.02.16","2011_12","EUR",1.1200000000000001,1.0900000000000001,1.42,1.52,1.88,2.12,19.508928571428569,20.045871559633028,15.387323943661974,14.375,11.622340425531917,10.306603773584905,-2.678571428571431,30.27522935779815,7.0422535211267681,23.68421052631578,12.765957446808523,"ns",0.50824797268459276,2.041249999999998,0.49072104018912555,0.80735062893081677,-0.13729977116704817,1.510297482837528,0.45766590389016054,1.6475972540045758,1.0983981693363853,6,0.9441057787478111,21.342857142857142,"FII ","FR0000050353","LISI&RepNo=A382A","/LISI-5044/"]
["z","BRAMMER PLC","Brammer plc","GBp",313,"2014-12-05T17:35:16",8,"2012.02.14","2011_12","PNC",16.399999999999999,16.399999999999999,19.899999999999999,21.3,24.7,27.8,19.085365853658537,19.085365853658537,15.728643216080403,14.694835680751174,12.672064777327936,11.258992805755396,0,21.341463414634148,7.0351758793969958,15.962441314553983,12.550607287449401,"ns",0.73699928212491028,2.0887659289067706,0.79386758752083875,0.89708749129728416,0,1.1182108626198084,0.44728434504792403,1.0862619808306706,0.99041533546325911,6,0.95767168504951294,238.00000000000003,"BRAM ","GB0001195089","Brammer+plc&RepNo=A2F1F","/BRAMMER-PLC-4001704/"]
["z","WHITBREAD PLC","Whitbread plc","GBp",4675,"2014-12-05T17:35:19",8,"2012.04.26","2012_12","PNC",151,169,181,201,228,253,30.960264900662253,27.662721893491124,25.828729281767956,23.258706467661693,20.504385964912281,18.478260869565219,11.920529801324504,7.1005917159763312,11.049723756906078,13.432835820895523,10.964912280701753,2.3205950032873108,3.6375460405156539,2.1049129353233833,1.5264376218323585,1.685217391304348,0.38502673796791442,0.25668449197860965,0.42780748663101603,0.57754010695187163,0.53475935828877008,6,0.98237222846398997,2020,"WTB ","GB00B1KJJ408","Whitbread+plc&RepNo=A2EC6","/WHITBREAD-PLC-4006657/"]
["z","DAB BANK AG","DAB Bank AG","EUR",4.79,"2014-12-04T21:58:00",8,"2012.02.28","2011_12","EUR",0.06,0.22,0.13,0.15,0.2,0.22,79.833333333333343,21.772727272727273,36.846153846153847,31.933333333333334,23.95,21.772727272727273,266.66666666666669,-40.909090909090907,15.384615384615378,33.33333333333335,9.9999999999999947,8.1647727272727275E-2,"ns",2.0756666666666677,0.71849999999999958,2.1772727272727286,3.3402922755741127,-1.8789144050104385,0.41753653444676392,1.0438413361169105,0.41753653444676392,6,0.41814671814671817,2.1714285714285713,"DRN ","DE0005072300","DAB+Bank+AG&RepNo=A3C75","/DAB-BANK-AG-435623/"]
["z","HENKEL AG & CO KGAA","Henkel AG & Co KGaA","EUR",88.93,"2014-12-05T22:01:44",8,"2012.03.08","2011_12","EUR",2.89,3.49,3.67,4.03,4.53,4.96,30.771626297577857,25.48137535816619,24.231607629427796,22.066997518610421,19.631346578366447,17.929435483870968,20.761245674740486,5.1575931232091605,9.8092643051771198,12.406947890818858,9.4922737306843192,1.2273529130850047,4.6982394792612858,2.2496078025916715,1.5822865342163357,1.8888451800450128,0.67468795681997085,0.2024063870459909,0.40481277409198274,0.56223996401664222,0.48352636905431201,6,0.98512069647803757,39.514285714285712,"HEN3 ","DE0006048432","Henkel+AG+_+Co+KGaA&RepNo=A2EF9","/HENKEL-AG-CO-KGAA-436185/"]
["z","NICE S.P.A.","Nice S.p.A.","EUR",2.6309999999999998,"2014-12-05T17:24:43",8,"2012.03.09","2011_12","EUR",0.28000000000000003,"~",0.15,0.16,0.18,0.21,9.3964285714285705,null,17.54,16.443749999999998,14.616666666666665,12.528571428571428,null,null,6.6666666666666732,12.499999999999993,16.666666666666664,"ns","ns",2.4665624999999971,1.169333333333334,0.75171428571428578,null,null,0.38008361839604748,0.76016723679209397,1.1402508551881414,5,0.19406081906081915,-1.0923423423423428,"NICE ","IT0003317945","Nice+S.p.A.&RepNo=AC306","/NICE-S-P-A-179307/"]
["z","BELIMO HOLDING AG","Belimo Holding AG","CHF",2347.5,"2014-12-05T17:20:00",8,"2012.03.12","2011_12","CHF",84.6,101,103,111,125,140,27.748226950354614,23.242574257425744,22.791262135922331,21.148648648648649,18.78,16.767857142857142,19.385342789598116,1.9801980198019802,7.7669902912621351,12.612612612612612,12,1.1989766964501325,11.509587378640777,2.7228885135135137,1.4889857142857146,1.3973214285714286,0.6986155484558042,8.5197018104366348E-2,0.34078807241746539,0.59637912673056448,0.63897763578274758,6,0.95945827258514982,1020.0000000000001,"BEAN ","CH0001503199","Belimo+Holding+AG&RepNo=A324C","/BELIMO-HOLDING-AG-73773/"]
["z","INIT INNOVATION IN T..","init innovation in traffic systems AG","EUR",20.785,"2014-12-05T22:01:44",8,"2012.03.06","2011_12","EUR",1.51,1.1100000000000001,1.21,1.28,1.44,1.61,13.764900662251655,18.725225225225223,17.177685950413224,16.23828125,14.434027777777779,12.909937888198757,-26.49006622516556,9.0090090090089969,5.7851239669421535,12.499999999999993,11.805555555555566,"ns",1.9067231404958704,2.8069029017857119,1.1547222222222229,1.0935476799415407,-1.9244647582391143,0.48111618955977797,0.3367813326918454,0.76978590329564556,0.81789752225162449,6,0.19018443263519855,4.4571428571428573,"IXX ","DE0005759807","init+innovation+in+traffic&RepNo=A3ED4","/INIT-INNOVATION-IN-TRAFFI-451128/"]
["z","BOOKER GROUP PLC","Booker Group Plc","GBp",149,"2014-12-05T17:35:09",8,"2012.05.24","2012_03","PNC",4.74,4.84,5.94,6.43,7.17,7.85,31.434599156118143,30.785123966942148,25.084175084175083,23.172628304821153,20.781032078103209,18.980891719745223,2.1097046413502034,22.727272727272737,8.2491582491582367,11.508553654743395,9.4839609483960903,14.59214876033063,1.1037037037037032,2.8090900434824051,1.8057031927324809,2.001367553390784,6.7114093959731308E-2,0.73825503355704736,0.32885906040268409,0.49664429530201359,0.45637583892617428,6,0.97686864628032766,65.8,"BOK ","GB00B01TND91","Booker+Group+Plc&RepNo=A9F39","/BOOKER-GROUP-PLC-4004787/"]
["z","EI TOWERS SPA","Ei Towers SpA","EUR",43.5,"2014-12-05T17:25:00",8,"2012.03.16","2011_12","EUR",-0.93,0.84,1.17,1.31,1.49,1.57,"~",51.785714285714285,37.179487179487182,33.206106870229007,29.19463087248322,27.70700636942675,9999.99,39.285714285714285,11.965811965811977,13.740458015267171,5.3691275167785282,5.1785766071480357E-3,0.94638694638694654,2.7750817884405645,2.1247203579418352,5.1604299363057278,4.068965517241379,0.75862068965517226,0.32183908045977039,0.41379310344827569,0.18390804597701166,6,0.69269137422817117,41.68571428571429,"EIT ","IT0003043418","Ei+Towers+SpA&RepNo=A9F2A","/EI-TOWERS-SPA-9730869/"]
["z","WALKER GREENBANK PLC","Walker Greenbank plc","GBp",185,"2014-12-05T17:30:00",8,"2012.04.17","2012_01","PNC",6.76,6.89,8.14,8.6999999999999993,8.58,9.5399999999999991,27.366863905325445,26.850507982583455,22.727272727272727,21.264367816091955,21.561771561771561,19.392033542976939,1.9230769230769214,18.142235123367211,6.8796068796068628,-1.3793103448275774,11.188811188811178,13.962264150943408,1.2527272727272718,3.0909277504105166,"ns",1.7331629979035656,7.0270270270270219E-2,0.6756756756756761,0.302702702702702,-6.4864864864864438E-2,0.5189189189189185,6,0.91959653124885699,55.799999999999983,"WGB ","GB0003061511","Walker+Greenbank+plc&RepNo=A401B","/WALKER-GREENBANK-PLC-4001900/"]
["z","KUEHNE & NAGEL INTER..","Kuehne & Nagel International AG","CHF",133.35,"2014-12-05T17:19:17",8,"2012.03.05","2011_12","CHF",5.03,4.0599999999999996,4.9800000000000004,5.37,5.9,6.44,26.51093439363817,32.844827586206897,26.777108433734938,24.83240223463687,22.601694915254235,20.706521739130434,-19.284294234592458,22.660098522167509,7.8313253012048127,9.8696461824953499,9.1525423728813564,"ns",1.1816854374017798,3.1709067468844028,2.290020786696513,2.26237922705314,-0.72740907386576725,0.68991376077990318,0.29246344206974106,0.39745031871016145,0.4049493813273341,6,0.71045739101009542,37.028571428571439,"KNIN ","CH0025238863","Kuehne+_+Nagel+Internation&RepNo=A37C8","/KUEHNE-NAGEL-INTERNATIO-178766/"]
["z","GERRY WEBER INTERNAT..","Gerry Weber International AG","EUR",32.148000000000003,"2014-12-05T22:01:44",8,"2012.02.27","2011_10","EUR",1.48,1.72,1.55,1.64,1.91,2.1800000000000002,21.721621621621622,18.690697674418608,20.740645161290324,19.602439024390247,16.831413612565449,14.746788990825689,16.216216216216218,-9.8837209302325526,5.8064516129032162,16.463414634146343,14.136125654450273,1.1525930232558141,"ns",3.3759756097561038,1.0223525305410124,1.043198776758409,0.74654721911160871,-0.52880428020405601,0.27995520716685285,0.83986562150055988,0.83986562150056054,6,0.73505309358629467,11.885714285714286,"GWI1 ","DE0003304101","Gerry+Weber+International+&RepNo=A3B69","/GERRY-WEBER-INTERNATIONAL-456555/"]
["z","DIPLOMA PLC","Diploma PLC","GBp",757,"2014-12-05T17:35:01",8,"2012.11.19","2012_09","PNC",27.9,30.7,31.4,33.5,24.2,38.799999999999997,27.132616487455198,24.65798045602606,24.108280254777071,22.597014925373134,31.280991735537192,19.510309278350515,10.035842293906812,2.280130293159607,6.6878980891719797,-27.761194029850749,60.330578512396684,2.4569916240111676,10.573202911737953,3.3787917555081708,"ns",0.32339005790142639,0.36988110964332899,9.2470277410832136E-2,0.27741083223249691,-1.2285336856010569,1.9286657859973577,6,0.15966923358009985,105.99999999999999,"DPLM ","GB0001826634","Diploma+PLC&RepNo=A33F1","/DIPLOMA-PLC-4001768/"]
["z","YOOX SPA","YOOX SpA","EUR",19.385000000000002,"2014-12-05T17:25:00",8,"2012.03.07","2011_12","EUR",0.18,0.17,0.2,0.25,0.37,0.5,107.69444444444446,114.02941176470588,96.924999999999997,77.540000000000006,52.391891891891895,38.770000000000003,-5.5555555555555456,17.647058823529409,24.999999999999993,48,35.135135135135137,"ns",5.4924166666666672,3.1016000000000012,1.0914977477477479,1.1034538461538461,-5.1586278050038591E-2,0.15475883415011607,0.2579313902501934,0.61903533660046428,0.67062161465050296,6,0.84208921294114381,6.4285714285714279,"YOOX ","IT0003540470","YOOX+SpA&RepNo=C1459","/YOOX-SPA-5760029/"]
["z","TOMRA SYSTEMS ASA","Tomra Systems ASA","NOK",51.5,"2014-12-05T16:18:43",8,"2012.02.17","2011_12","NOK",2.62,2.98,2.5499999999999998,2.68,3.58,4.17,19.65648854961832,17.281879194630871,20.196078431372552,19.21641791044776,14.385474860335195,12.350119904076738,13.740458015267171,-14.429530201342287,5.0980392156862884,33.582089552238806,16.480446927374299,1.2577367636092471,"ns",3.7693742824339735,0.42836747361887029,0.74938015689143611,0.69902912621359192,-0.83495145631067991,0.25242718446602008,1.7475728155339803,1.1456310679611648,6,0.63775523168230575,27.657142857142858,"TOM ","NO0005668905","Tomra+Systems+ASA&RepNo=A3A2C","/TOMRA-SYSTEMS-ASA-1413304/"]
["z","MGI DIGITAL GRAPHIC","MGI DIGITAL GRAPHIC","EUR",28.94,"2014-12-05T17:35:16",8,"2012.05.29","2011_12","EUR",0.73,0.89,1.08,1.1499999999999999,1.4,1.73,39.643835616438359,32.516853932584269,26.796296296296294,25.165217391304353,20.671428571428574,16.728323699421967,21.917808219178088,21.348314606741578,6.4814814814814659,21.739130434782609,23.57142857142858,1.4835814606741569,1.2551949317738786,3.882633540372681,0.95088571428571445,0.70968645997547708,0.55286800276434012,0.65653075328265398,0.2418797512093982,0.86385625431928126,1.1402902557014514,6,0.96219830061702016,18.857142857142854,"ALMDG ","FR0010353888","MGI+DIGITAL+GRAPHIC&RepNo=ACA9A","/MGI-DIGITAL-GRAPHIC-32730/"]
["z","AMBU A/S","Ambu A/S","DKK",466,"2014-12-05",8,"2012.11.15","2012_09","DKK",9.58,4.03,12.5,13.6,18.2,22.6,48.643006263048015,115.63275434243175,37.28,34.264705882352942,25.604395604395606,20.619469026548671,-57.933194154488518,210.17369727047145,8.7999999999999972,33.823529411764703,24.175824175824189,"ns",0.17737709563164111,3.8937165775401081,0.75699952221691358,0.85289621882542188,-1.1909871244635193,1.8175965665236049,0.23605150214592269,0.98712446351931316,0.94420600858369153,6,0.80043999871355598,310.60000000000002,"AMBU.B ","DK0010303619","Ambu+A_S&RepNo=A42C2","/AMBU-A-S-1412838/"]
["z","CONTEXTVISION AB (PU..","ContextVision AB (publ.)","NOK",21.5,"2014-12-05",8,"2012.02.23","2011_12","NOK",0.4,0.08,0.63,0.68,0.83,1.26,53.75,268.75,34.126984126984127,31.617647058823525,25.903614457831328,17.063492063492063,-80,687.5,7.936507936507943,22.05882352941175,51.807228915662662,"ns",4.9639249639249636E-2,3.9838235294117608,1.1742971887550209,0.32936507936507931,-1.4883720930232558,2.5581395348837215,0.23255813953488394,0.69767441860465074,2.0000000000000004,6,0.78459155369300759,18.857142857142854,"COVI ","SE0000371239","ContextVision+AB+%28publ.%29&RepNo=A3C0F","/CONTEXTVISION-AB-PUBL-1413116/"]
["z","NOVO NORDISK A/S","Novo Nordisk A/S","DKK",280.5,"2014-12-05T16:55:30",8,"2012.02.02","2011_12","DKK",6,7.77,9.35,10,11.5,13.4,46.75,36.100386100386103,30,28.05,24.391304347826086,20.932835820895523,29.499999999999993,20.334620334620336,6.9518716577540145,15,16.521739130434785,1.2237419017080038,1.4753164556962024,4.0348846153846134,1.6260869565217391,1.2669874312647289,0.63101604278074841,0.56327985739750441,0.23172905525846713,0.53475935828877008,0.67736185383244218,6,0.98623424734561582,139.54285714285714,"NOVO.B ","DK0060534915","Novo+Nordisk+A_S&RepNo=A2EC9","/NOVO-NORDISK-A-S-1412980/"]
["z","LABORATORIOS FARMACE..","Laboratorios Farmaceuticos ROVI SA","EUR",9.0250000000000004,"2014-11-19T11:51:12",8,"2012.02.21","2011_12","EUR",0.36,0.39,0.46,0.48,0.56000000000000005,0.69,25.069444444444446,23.141025641025642,19.619565217391305,18.802083333333336,16.116071428571427,13.079710144927537,8.333333333333341,17.948717948717949,4.3478260869565135,16.666666666666682,23.214285714285694,2.7769230769230746,1.0930900621118012,4.3244791666666753,0.96696428571428472,0.5634336677814944,0.33240997229916924,0.77562326869806097,0.22160664819944556,0.88642659279778468,1.4404432132963976,6,0.9325745682888541,6.2285714285714278,"ROVI ","ES0157261019","Laboratorios+Farmaceuticos&RepNo=AFF6A","/LABORATORIOS-FARMACEUTICO-388853/"]
["z","PROSEGUR COMPANIA DE..","Prosegur Compania de Seguridad SA","EUR",4.8650000000000002,"2014-12-05T17:29:59",8,"2012.02.29","2011_12","EUR",0.28000000000000003,0.3,0.27,0.28000000000000003,0.34,0.39,17.375,16.216666666666669,18.018518518518519,17.375,14.308823529411764,12.474358974358974,7.1428571428571281,-9.9999999999999911,3.7037037037037068,21.428571428571423,14.705882352941172,2.2703333333333382,"ns",4.6912499999999957,0.66774509803921589,0.84825641025641052,0.41109969167523047,-0.61664953751284624,0.20554984583761579,1.2332990750256936,1.0277492291880779,6,0.61164021164021198,1.9428571428571431,"PSG ","ES0175438003","Prosegur+Compania+de+Segur&RepNo=A3CDD","/PROSEGUR-COMPANIA-DE-SEGU-10944570/"]
["z","TDC A/S","TDC A/S","DKK",50.07,"2014-12-05T16:55:00",8,"2012.02.03","2011_12","DKK",3.44,4.47,3.88,3.98,3.61,3.77,14.555232558139535,11.201342281879196,12.904639175257733,12.580402010050252,13.869806094182826,13.281167108753316,29.941860465116271,-13.199105145413867,2.5773195876288684,-9.2964824120603051,4.4321329639889235,0.37410308203557713,"ns",4.8811959798994931,"ns",2.996563328912464,2.0571200319552623,-1.1783503095666064,0.19972039145196743,-0.73896544837227907,0.31955262632314785,6,1.5525614973462875E-2,-2.3714285714285692,"TDC ","DK0060228559","TDC+A_S&RepNo=A3215","/TDC-A-S-1413035/"]
["z","GAS NATURAL SDG SA","Gas Natural SDG SA","EUR",22.83,"2014-12-05T22:01:44",8,"2012.02.21","2011_12","EUR",1.32,1.45,1.44,1.48,1.5,1.62,17.295454545454543,15.744827586206895,15.854166666666666,15.425675675675675,15.219999999999999,14.09259259259259,9.8484848484848406,-0.6896551724137937,2.7777777777777803,1.3513513513513526,8.0000000000000071,1.5987055702917783,"ns",5.5532432432432381,11.262799999999988,1.7615740740740722,0.56942619360490543,-4.3802014892685107E-2,0.17520805957074043,8.7604029785370213E-2,0.52562417871222122,6,0.8629135404602446,4.8285714285714301,"GAS ","ES0116870314","Gas+Natural+SDG+SA&RepNo=A2ED6","/GAS-NATURAL-SDG-SA-74206/"]
["z","RESTORE PLC","Restore PLC","GBp",267,"2014-12-05T17:30:00",8,"2012.03.20","2011_12","PNC","~","~",5.6,6.06,11.9,16,null,null,47.678571428571431,44.059405940594061,22.436974789915965,16.6875,null,null,8.2142857142857135,96.369636963696394,34.453781512605033,"ns","ns",5.3637537666810164,0.23282203292275808,0.48434451219512209,null,null,0.17228464419475656,2.1872659176029967,1.535580524344569,4,0.61430492944250703,246.93333333333331,"RST ","GB00B5NR1S72","Restore+PLC&RepNo=AB15A","/RESTORE-PLC-4004926/"]
["z","GLANBIA PLC","Glanbia plc","EUR",12.465,"2014-12-05T16:44:44",8,"2012.02.29","2011_12","EUR",0.38,0.49,0.51,0.53,0.61,0.69,32.80263157894737,25.438775510204081,24.441176470588236,23.518867924528301,20.434426229508198,18.065217391304348,28.947368421052627,4.0816326530612281,3.9215686274509838,15.094339622641501,13.114754098360649,0.87879406307977748,5.9880882352941125,5.9973113207547115,1.3537807377049189,1.3774728260869573,0.88247091857200144,0.16044925792218226,0.16044925792218226,0.64179703168872815,0.64179703168872815,6,0.94432754468246904,5.5142857142857133,"GL9 ","IE0000669501","Glanbia+plc&RepNo=A3BF3","/GLANBIA-PLC-1412376/"]
["z","BRUNELLO CUCINELLI S..","Brunello Cucinelli SpA","EUR",18.71,"2014-12-05T17:25:00",8,"1970.01.01","2011_12","EUR","~",0.34,0.45,0.48,0.54,0.59,null,55.029411764705884,41.577777777777776,38.979166666666671,34.648148148148145,31.711864406779664,null,32.352941176470587,6.6666666666666599,12.500000000000011,9.2592592592592471,"ns",1.2851313131313131,5.8468750000000069,2.7718518518518493,3.4248813559322082,null,0.58792089791555302,0.16034206306787799,0.32068412613575653,0.26723677177979649,5,0.80133517495395923,4.9166666666666652,"BC ","IT0004764699","Brunello+Cucinelli+SpA&RepNo=DB51F","/BRUNELLO-CUCINELLI-SPA-10446678/"]
["z","TRYG A/S","Tryg A/S","DKK",712.75,"2014-12-05T17:30:00",8,"2012.02.08","2011_12","DKK",18.899999999999999,36.4,39.299999999999997,40.299999999999997,39.1,40.799999999999997,37.711640211640216,19.581043956043956,18.136132315521628,17.686104218362285,18.228900255754475,17.469362745098039,92.592592592592609,7.9670329670329636,2.5445292620865141,-2.9776674937965155,4.3478260869565108,0.21147527472527469,2.27639729753444,6.9506389578163779,"ns",4.0179534313725593,2.4552788495264819,0.40687478077867401,0.14030164854437038,-0.16836197825324387,0.23851280252542909,6,0.56705690742263704,338.85714285714283,"TRYG ","DK0060013274","Tryg+A_S&RepNo=AB3FB","/TRYG-A-S-1413048/"]
["z","HARGREAVES LANSDOWN ..","Hargreaves Lansdown PLC","GBp",991,"2014-12-05T17:35:08",8,"2012.09.05","2012_06","PNC",24.1,31.4,34.200000000000003,35.4,41.8,50,41.120331950207465,31.560509554140129,28.976608187134502,27.994350282485875,23.708133971291868,19.82,30.290456431535258,8.9171974522293134,3.5087719298245488,18.079096045197737,19.617224880382782,1.0419291510339417,3.2495196324143643,7.9783898305085028,1.3113561602870818,1.0103365853658532,0.73662966700302701,0.28254288597376431,0.1210898082744698,0.64581231079717449,0.82744702320888019,6,0.94588335062474638,462.57142857142856,"HL. ","GB00B1VZ0M25","Hargreaves+Lansdown+PLC&RepNo=AEBB1","/HARGREAVES-LANSDOWN-PLC-4007034/"]
["z","WAWEL SA","WAWEL SA","PLN",1000,"2014-12-05",8,"1970.01.01","2011_12","PLN","~",44.5,53.7,54.9,64.7,74.099999999999994,null,22.471910112359552,18.6219739292365,18.214936247723134,15.455950540958268,13.495276653171391,null,20.674157303370794,2.2346368715083722,17.850637522768679,14.528593508500759,"ns",0.90073678244676514,8.1511839708561311,0.86584865785572296,0.92887702070232969,null,0.92000000000000026,0.11999999999999958,0.98000000000000043,0.93999999999999906,5,0.79939189610065997,584.99999999999989,"WAWL ","PLWAWEL00013","WAWEL+SA&RepNo=A9E92","/WAWEL-SA-7175939/"]
["z","SARTORIUS STED BIO","SARTORIUS STED BIO","EUR",155.94999999999999,"2014-12-05T17:35:02",8,"2012.03.08","2011_12","EUR",2.81,3.7,4.9000000000000004,5.05,5.71,6.54,55.498220640569393,42.148648648648646,31.826530612244895,30.881188118811881,27.311733800350261,23.845565749235472,31.672597864768687,32.432432432432435,3.0612244897959071,13.069306930693072,14.535901926444836,1.3307607045247491,0.98131802721088413,10.087854785478585,2.0897614498752848,1.6404600051582472,0.57069573581276067,0.76947739660147496,9.6184674575184023E-2,0.42321256813081126,0.53222186598268684,6,0.96818776779972548,70.942857142857136,"DIM ","FR0000053266","SARTORIUS+STED+BIO&RepNo=A393D","/SARTORIUS-STED-BIO-5055/"]
["z","FREENET AG","freenet AG","EUR",23.89,"2014-12-05T22:01:44",8,"2012.03.01","2011_12","EUR",1.1200000000000001,1.35,1.87,1.89,1.92,2,21.330357142857142,17.696296296296296,12.775401069518717,12.640211640211641,12.442708333333334,11.945,20.535714285714281,38.518518518518519,1.0695187165775291,1.587301587301589,4.1666666666666705,0.86173268921095025,0.33166906622788977,11.818597883598006,7.838906249999992,2.8667999999999974,0.96274591879447469,2.176642946839682,8.3717036416909987E-2,0.12557555462536638,0.33486814566764367,6,0.81103848685748814,17.514285714285712,"FNTN ","DE000A0Z2ZZ5","freenet+AG&RepNo=AE891","/FREENET-AG-5587638/"]
["z","ZOTEFOAMS PLC","Zotefoams plc","GBp",246,"2014-12-05T17:35:26",8,"1970.01.01","2011_12","PNC","~",11.9,7.9,8.1,11.1,13.6,null,20.672268907563023,31.139240506329113,30.37037037037037,22.162162162162161,18.088235294117649,null,-33.613445378151255,2.531645569620244,37.037037037037038,22.522522522522522,"ns","ns",11.99629629629634,0.59837837837837837,0.8031176470588236,null,-1.6260162601626016,8.1300813008129788E-2,1.2195121951219512,1.0162601626016261,5,0.14847840314136118,54.999999999999986,"ZTF ","GB0009896605","Zotefoams+plc&RepNo=A2E78","/ZOTEFOAMS-PLC-4002473/"]
["z","ADVANCED COMPUTER SO..","Advanced Computer Software Group PLC","GBp",138,"2014-12-05T17:35:17",8,"2012.06.13","2012_12","PNC",2.8,2.2000000000000002,2.7,2.8,3.53,3.95,49.285714285714292,62.72727272727272,51.111111111111107,49.285714285714292,39.093484419263461,34.936708860759495,-21.428571428571416,22.727272727272727,3.7037037037036904,26.071428571428573,11.898016997167151,"ns",2.2488888888888887,13.307142857142907,1.4994761147114752,2.9363471971066879,-0.43478260869565194,0.36231884057971014,7.2463768115941768E-2,0.52898550724637683,0.30434782608695676,6,0.69392451027233626,28.114285714285714,"ASW ","GB00B1G58016","Advanced+Computer+Software&RepNo=AD92B","/ADVANCED-COMPUTER-SOFTWAR-4323989/"]
["z","MAISONS FRANCE","MAISONS FRANCE","EUR",29.3,"2014-12-05T17:35:00",8,"2012.03.22","2011_12","EUR",3.32,2.7,1.9,1.92,2.2400000000000002,2.91,8.8253012048192776,10.851851851851851,15.421052631578949,15.260416666666668,13.080357142857142,10.06872852233677,-18.674698795180714,-29.62962962962964,1.0526315789473695,16.666666666666682,29.910714285714278,"ns","ns",14.49739583333332,0.78482142857142778,0.3366261476124533,-2.1160409556313979,-2.7303754266211615,6.8259385665529068E-2,1.0921501706484651,2.2866894197952217,6,0.10101392389851777,-9.7428571428571384,"MFC ","FR0004159473","MAISONS+FRANCE&RepNo=A65E9","/MAISONS-FRANCE-5109/"]
["z","LOW & BONAR PLC","Low & Bonar plc","GBp",51.5,"2014-12-05T17:35:20",8,"2012.02.07","2011_11","PNC",7.1,0.46,3.98,4,5.0999999999999996,6.1,7.2535211267605639,111.95652173913042,12.939698492462311,12.875,10.098039215686276,8.442622950819672,-93.521126760563376,765.21739130434776,0.50251256281407075,27.499999999999993,19.607843137254903,"ns",1.6909833257195066E-2,25.621249999999979,0.36720142602495559,0.43057377049180323,-12.893203883495145,6.8349514563106792,3.8834951456310711E-2,2.1359223300970869,1.941747572815534,6,4.3068054735781784E-2,25.542857142857141,"LWB ","GB0005363014","Low+_+Bonar+plc&RepNo=A309D","/LOW-BONAR-PLC-4000722/"]
["z","DASSAULT SYSTEMES","Dassault Syst?mes","EUR",50.3,"2014-12-05T17:35:00",8,"2012.02.09","2011_12","EUR",1.17,1.33,1.38,1.39,1.69,1.91,42.991452991452995,37.819548872180448,36.449275362318843,36.187050359712231,29.763313609467456,26.335078534031414,13.675213675213687,3.7593984962405882,0.72463768115942095,21.582733812949645,13.017751479289942,2.765554511278193,9.695507246376847,49.93812949640283,1.3790335305719919,2.0230128510233221,0.31809145129224681,9.9403578528826697E-2,1.9880715705765425E-2,0.59642147117296229,0.43737574552683894,6,0.89632976749334259,13.685714285714287,"DSY ","FR0000130650","Dassault+Syst%3Fmes&RepNo=A49DC","/DASSAULT-SYSTEMES-4635/"]
["z","VIRBAC","VIRBAC","EUR",177.8,"2014-12-05T17:35:02",8,"2012.03.12","2011_12","EUR",6.83,7.91,7.2,7.21,8.6999999999999993,9.76,26.032210834553442,22.477876106194692,24.694444444444446,24.660194174757283,20.436781609195407,18.217213114754099,15.812591508052709,-8.975979772439949,0.13888888888888593,20.665742024965319,12.183908045977018,1.4215175352343494,"ns",177.55339805825622,0.98892077451207339,1.495186359418496,0.60742407199100112,-0.39932508436445441,5.62429696287952E-3,0.838020247469066,0.59617547806524218,6,0.66789004558596798,48.657142857142837,"VIRP ","FR0000031577","VIRBAC&RepNo=A5FBC","/VIRBAC-5234/"]
["z","BE THINK SOLVE EXECU..","Be Think Solve Execute SpA","EUR",0.48799999999999999,"2014-12-04T17:24:56",8,"2012.03.23","2011_12","EUR",0.02,0.01,0.01,0.01,0.02,0.05,24.4,48.8,48.8,48.8,24.4,9.76,-50,0,0,100,150,"ns","ns","ns",0.24399999999999999,6.5066666666666662E-2,-2.0491803278688523,0,0,2.0491803278688523,6.1475409836065582,6,0.38571428571428573,0.51428571428571435,"BET ","IT0001479523","Be+Think+Solve+Execute+SpA&RepNo=A31BA","/BE-THINK-SOLVE-EXECUTE-SP-79338/"]
["z","BULL","BULL","EUR",4.9000000000000004,"2014-12-05T17:26:32",8,"2012.02.16","2011_12","EUR",-0.14000000000000001,0.22,0.09,0.09,0.33,0.4,"~",22.272727272727273,54.44444444444445,54.44444444444445,14.84848484848485,12.25,9999.99,-59.090909090909093,0,266.66666666666669,21.212121212121211,2.2272749545476818E-3,"ns","ns",5.568181818181818E-2,0.57750000000000001,7.3469387755102034,-2.6530612244897958,0,4.8979591836734695,1.4285714285714286,6,0.69120271033314495,8.6571428571428584,"BULL ","FR0010266601","BULL&RepNo=A3773","/BULL-4738/"]
["z","TERNIENERGIA SPA","TerniEnergia SpA","EUR",1.516,"2014-12-01T17:24:53",8,"2012.03.14","2011_12","EUR",0.33,0.22,0.18,0.18,0.24,0.27,4.5939393939393938,6.8909090909090907,8.4222222222222225,8.4222222222222225,6.3166666666666673,5.6148148148148147,-33.333333333333336,-18.181818181818183,0,33.333333333333329,12.500000000000011,"ns","ns","ns",0.18950000000000006,0.4491851851851848,-7.2559366754617427,-2.6385224274406336,0,3.9577836411609497,1.9788918205804766,6,4.9769585253456206E-2,-0.68571428571428561,"TER ","IT0004359037","TerniEnergia+SpA&RepNo=B20EF","/TERNIENERGIA-SPA-3822461/"]
["z","DSV A/S","DSV A/S","DKK",187.55,"2014-12-05T16:55:03",8,"2012.02.21","2011_12","DKK",7.29,7.76,8.8699999999999992,8.86,11.5,13.1,25.727023319615913,24.168814432989691,21.144306651634729,21.168171557562079,16.308695652173913,14.316793893129772,6.4471879286694067,14.3041237113402,-0.11273957158962557,29.796839729119647,13.913043478260867,3.748737387584999,1.4781965731232933,"ns",0.54732971014492737,1.0290195610687025,0.25059984004265512,0.59184217541988771,-5.3319114902691473E-3,1.4076246334310853,0.85310583844308163,6,0.90259339996822163,115.02857142857141,"DSV ","DK0060079531","DSV+A_S&RepNo=A3436","/DSV-A-S-1412886/"]
["z","KELLER GROUP PLC","Keller Group plc","GBp",839,"2014-12-05T17:35:18",8,"2012.02.27","2011_12","PNC","~",45,42.6,42.5,90.4,104,null,18.644444444444446,19.694835680751172,19.741176470588236,9.2809734513274336,8.0673076923076916,null,-5.3333333333333304,-0.23474178403756202,112.70588235294119,15.044247787610612,"ns","ns","ns",8.2346841687143194E-2,0.5362386877828057,null,-0.28605482717520841,-1.1918951132300527E-2,5.7091775923718719,1.620977353992848,5,0.64094191950279622,1381.6666666666667,"KLR ","GB0004866223","Keller+Group+plc&RepNo=A32E5","/KELLER-GROUP-PLC-4002071/"]
["z","REGUS PLC","Regus PLC","GBp",200,"2014-12-05T17:35:24",8,"2012.03.20","2011_12","PNC",4,7.5,7,6.96,10.3,15,50,26.666666666666668,28.571428571428573,28.735632183908045,19.417475728155338,13.333333333333334,87.5,-6.666666666666667,-0.57142857142857195,47.988505747126446,45.631067961165037,0.30476190476190479,"ns","ns",0.40462763792802731,0.29219858156028378,1.75,-0.25,-2.0000000000000018E-2,1.6700000000000004,2.3499999999999996,6,0.80375955023785506,181.02857142857144,"RGU ","JE00B3CGFD43","Regus+PLC&RepNo=A4945","/REGUS-PLC-9590195/"]
["z","ATLANTIA SPA","Atlantia SpA","EUR",19.882999999999999,"2014-12-05T22:01:44",8,"2012.03.09","2011_12","EUR",1.28,1.25,0.96,0.95,1.07,1.19,15.53359375,15.9064,20.711458333333333,20.929473684210528,18.582242990654205,16.708403361344537,-2.3437500000000022,-23.200000000000003,-1.0416666666666676,12.631578947368432,11.214953271028026,"ns","ns","ns",1.4710942367601232,1.4898326330532228,-0.15088266358195457,-1.4585324146255598,-5.0294221193984856E-2,0.60353065432781827,0.60353065432781727,6,0.13692377909630316,-2.8571428571428577,"ATL ","IT0003506190","Atlantia+SpA&RepNo=A7E4D","/ATLANTIA-SPA-104077/"]
["z","PUBLICIS GROUPE","PUBLICIS GROUPE","EUR",60.42,"2014-12-05T17:37:46",8,"2012.02.09","2011_12","EUR",2.64,3.36,3.54,3.48,3.88,4.18,22.886363636363637,17.982142857142858,17.067796610169491,17.362068965517242,15.57216494845361,14.454545454545457,27.272727272727259,5.3571428571428621,-1.6949152542372896,11.494252873563216,7.7319587628865944,0.65934523809523848,3.1859887005649687,"ns",1.3547783505154642,1.8694545454545466,1.1916583912611713,0.29791459781529317,-9.9304865938431075E-2,0.66203243958953972,0.4965243296921546,6,0.88456607769912488,26.285714285714278,"PUB ","FR0000130577","PUBLICIS+GROUPE&RepNo=A46C9","/PUBLICIS-GROUPE-4685/"]
["z","HILTON FOOD GROUP PL..","Hilton Food Group plc","GBp",384,"2014-12-05T17:35:26",8,"2012.03.29","2011_12","PNC",24.3,24.7,24.8,24.3,27.2,35.200000000000003,15.802469135802468,15.546558704453442,15.483870967741934,15.802469135802468,14.117647058823529,10.909090909090908,1.6460905349794182,0.40485829959514741,-2.0161290322580645,11.934156378600818,29.411764705882366,9.4445344129554982,38.245161290322038,"ns",1.1829614604462479,0.37090909090909074,0.1041666666666663,2.6041666666667036E-2,-0.13020833333333334,0.75520833333333304,2.0833333333333344,6,0.5897739765010408,175.71428571428575,"HFG ","GB00B1V9NW54","Hilton+Food+Group+plc&RepNo=AED3C","/HILTON-FOOD-GROUP-PLC-4007044/"]
["z","VALIANT HOLDING","Valiant Holding AG","CHF",85.424999999999997,"2014-12-05T17:18:01",8,"2012.03.07","2011_12","CHF",8.16,8.0399999999999991,5.84,5.69,6.75,7.53,10.46875,10.625,14.627568493150685,15.01318101933216,12.655555555555555,11.344621513944222,-1.4705882352941297,-27.363184079601982,-2.5684931506849225,18.629173989455179,11.555555555555559,"ns","ns","ns",0.67934067085953898,0.98174609255286516,-0.14047410008779748,-2.5753585016095983,-0.17559262510974477,1.2408545507755335,0.91308165057067636,6,0.12592201290109759,-20.48571428571427,"VATN ","CH0014786500","Valiant+Holding+AG&RepNo=A3A6D","/VALIANT-HOLDING-73846/"]
["z","1000MERCIS","1000MERCIS","EUR",40.950000000000003,"2014-12-05T17:35:00",8,"2012.04.03","2011_12","EUR",2.67,"~",2.02,1.93,2.4500000000000002,3.16,15.337078651685395,null,20.272277227722775,21.217616580310882,16.714285714285715,12.958860759493671,null,null,-4.4554455445544594,26.943005181347164,28.979591836734691,"ns","ns","ns",0.62035714285714261,0.44717195578534502,null,null,-0.21978021978021994,1.2698412698412702,1.7338217338217337,5,7.859348353235554E-2,6.6779279279279322,"ALMIL ","FR0010285965","1000MERCIS&RepNo=ABFF3","/1000MERCIS-32717/"]
["z","D'IETEREN","D'Ieteren","EUR",31.49,"2014-12-05T17:38:14",8,"2012.02.28","2011_12","EUR",5.63,3.48,2.06,1.99,2.44,2.79,5.5932504440497333,9.0488505747126435,15.28640776699029,15.824120603015075,12.905737704918032,11.286738351254479,-38.188277087033747,-40.804597701149426,-3.398058252427187,22.613065326633162,14.344262295081972,"ns","ns","ns",0.57072040072859753,0.78684690220174058,-6.8275643061289299,-4.5093680533502702,-0.22229279136233746,1.4290250873293107,1.1114639568116866,6,0.4604083677090654,-49.68571428571429,"DIE ","BE0974259880","D%5C+Ieteren&RepNo=A3105","/D-IETEREN-5994/"]
["z","ECKERT & ZIEGLER AG","Eckert & Ziegler AG","EUR",19.797000000000001,"2014-12-05T22:01:44",8,"2012.03.30","2011_12","EUR",1.98,1.95,1.72,1.67,1.94,2.19,9.9984848484848481,10.152307692307692,11.509883720930233,11.854491017964072,10.204639175257732,9.0397260273972613,-1.5151515151515165,-11.794871794871794,-2.9069767441860495,16.167664670658684,12.886597938144332,"ns","ns","ns",0.63117583046964487,0.70148273972602737,-0.15153811183512667,-1.1617921907359701,-0.25256351972521113,1.3638430065161389,1.2628175986260544,6,7.4889563960044009E-2,2.7714285714285709,"EUZ ","DE0005659700","Eckert+_+Ziegler+AG&RepNo=A4178","/ECKERT-ZIEGLER-AG-436039/"]
["z","POLYTEC HOLDING AG","POLYTEC Holding AG","EUR",6.6959999999999997,"2014-12-05T22:01:44",8,"2012.04.04","2011_12","EUR",1.54,0.97,0.65,0.63,0.76,0.9,4.3480519480519479,6.903092783505155,10.301538461538462,10.628571428571428,8.810526315789474,7.4399999999999995,-37.012987012987011,-32.989690721649481,-3.0769230769230793,20.634920634920636,18.421052631578949,"ns","ns","ns",0.4269716599190283,0.40388571428571424,-8.5125448028673851,-4.7789725209080043,-0.2986857825567506,1.941457586618877,2.0908004778972527,6,0.37208961780641392,-11,"POLV ","AT0000A00XX9","POLYTEC+Holding+AG&RepNo=AC51C","/POLYTEC-HOLDING-AG-6498779/"]
["z","WASHTEC AG","WashTec AG","EUR",12.295,"2014-12-05",8,"2012.03.26","2011_12","EUR",-1.04,0.72,0.8,0.76,1.04,1.23,"~",17.076388888888889,15.368749999999999,16.177631578947366,11.822115384615385,9.9959349593495936,9999.99,11.111111111111121,-5.0000000000000044,36.842105263157897,18.269230769230763,1.7076405965294856E-3,1.3831874999999987,"ns",0.32088598901098903,0.54714591356439901,14.31476209841399,0.65067100447336379,-0.32533550223668189,2.2773485156567714,1.5453436356242369,6,0.64034409059492781,35.05714285714285,"WSU ","DE0007507501","WashTec+AG&RepNo=A4195","/WASHTEC-AG-436704/"]
["z","ALMA MEDIA OYJ","Alma Media Oyj","EUR",3.01,"2014-12-05",8,"2012.02.15","2011_12","EUR",0.39,0.22,0.2,0.19,0.22,0.25,7.7179487179487172,13.681818181818182,15.049999999999999,15.842105263157894,13.681818181818182,12.04,-43.589743589743591,-9.0909090909090864,-5.0000000000000044,15.789473684210526,13.636363636363635,"ns","ns","ns",0.86651515151515157,0.88293333333333335,-5.6478405315614619,-0.66445182724252472,-0.3322259136212628,0.99667774086378746,0.99667774086378746,6,0.2633063463045181,-2.0285714285714289,"ALN1V ","FI0009013114","Alma+Media+Oyj&RepNo=AB764","/ALMA-MEDIA-OYJ-1412427/"]
["z","NOVAE GROUP PLC","Novae Group Plc","GBp",552,"2014-12-05T17:35:26",8,"2012.03.16","2011_12","PNC",-11.7,43.1,49,46.7,52.7,61.3,"~",12.807424593967516,11.26530612244898,11.820128479657386,10.47438330170778,9.0048939641109307,9999.99,13.689095127610203,-4.6938775510204023,12.847965738758029,16.318785578747615,1.2807437401404918E-3,0.82294015911449359,"ns",0.81525616698292225,0.55181152547517021,9.9275362318840585,1.0688405797101448,-0.41666666666666613,1.0869565217391304,1.5579710144927525,6,0.63964238921795302,1118.5714285714284,"NVA ","GB00B40SF849","Novae+Group+Plc&RepNo=A3347","/NOVAE-GROUP-PLC-4008449/"]
["z","AKZO NOBEL","AKZO NOBEL","EUR",57.85,"2014-12-05T22:01:44",8,"2012.02.16","2011_12","EUR",2.04,-9.14,2.98,2.68,3.29,3.7,28.357843137254903,"~",19.412751677852349,21.585820895522389,17.583586626139819,15.635135135135135,-548.03921568627447,9999.99,-10.067114093959725,22.761194029850738,12.462006079027359,null,1.9412771090623439E-3,"ns",0.77252478947630709,1.2546242584047458,-19.325842696629213,20.950734658599828,-0.5185825410544509,1.054451166810717,0.70872947277441678,6,0.23795350740817586,129.40000000000003,"AKZA ","NL0000009132","AKZO+NOBEL&RepNo=A474E","/AKZO-NOBEL-6277/"]
["z","MEDA AB","Meda AB","SEK",108.35,"2014-12-05T17:25:00",8,"2012.02.17","2011_12","SEK",5.13,3.85,2.57,1.95,3.92,6.35,21.120857699805068,28.142857142857142,42.159533073929964,55.564102564102562,27.64030612244898,17.062992125984252,-24.951267056530209,-33.246753246753251,-24.124513618677039,101.02564102564102,61.989795918367342,"ns","ns","ns",0.27359693877551022,0.27525485240270892,-1.1813567143516381,-1.1813567143516386,-0.57221965851407464,1.8181818181818183,2.2427318874019382,6,3.5396023863306904E-2,16.257142857142849,"MEDAa ","SE0000221723","Meda+AB&RepNo=A663C","/MEDA-AB-6494533/"]
["z","INTERMEDIATE CAPITAL..","Intermediate Capital Group plc","GBp",449.9,"2014-12-05T17:35:07",8,"2012.05.22","2012_03","PNC",47.6,32.1,35.6,32.9,38.299999999999997,43.1,9.4516806722689068,14.015576323987538,12.637640449438202,13.674772036474163,11.746736292428199,10.438515081206496,-32.563025210084035,10.903426791277258,-7.584269662921356,16.413373860182368,12.532637075718029,"ns",1.1590521669341893,"ns",0.71568078522386636,0.83290651585460085,-3.4452100466770395,0.77795065570126698,-0.60013336296954944,1.2002667259390973,1.0669037563903101,6,3.3744073871324405E-3,-18.857142857142904,"ICP ","GB0004564430","Intermediate+Capital+Group&RepNo=A3C4C","/INTERMEDIATE-CAPITAL-GROU-9590180/"]
["z","NEXITY","NEXITY","EUR",30.44,"2014-12-05T17:35:00",8,"2012.02.21","2011_12","EUR",1.04,0.78,1.9,1.69,1.99,2.2799999999999998,29.26923076923077,39.025641025641029,16.02105263157895,18.011834319526628,15.296482412060302,13.350877192982457,-25,143.58974358974356,-11.052631578947366,17.751479289940832,14.572864321608032,"ns",0.11157518796992485,"ns",0.86170184254606352,0.91614640048396911,-0.8541392904073587,3.6793692509855447,-0.68988173455978963,0.98554533508541398,0.95269382391589952,6,0.77881407756913434,27.485714285714284,"NXI ","FR0010112524","NEXITY&RepNo=AA10C","/NEXITY-5141/"]
["z","VOPAK","VOPAK","EUR",42.612000000000002,"2014-12-05T22:01:44",8,"2012.02.29","2011_12","EUR",3.08,2.52,2.4500000000000002,2.15,2.38,2.5499999999999998,13.835064935064935,16.909523809523812,17.39265306122449,19.81953488372093,17.904201680672269,16.710588235294118,-18.181818181818183,-2.7777777777777715,-12.244897959183684,10.697674418604651,7.1428571428571397,"ns","ns","ns",1.6736536353671905,2.3394823529411775,-1.3141837979911764,-0.16427297474889666,-0.70402703463813077,0.53975405988923308,0.39894865296160686,6,0.34092689784911301,-9.6285714285714334,"VPK ","NL0009432491","VOPAK&RepNo=A3913","/VOPAK-6452/"]
["z","ELIA","ELIA","EUR",40.484999999999999,"2014-12-05T22:01:44",8,"2012.02.29","2011_12","EUR",2.2799999999999998,2.57,2.9,2.5299999999999998,2.4900000000000002,2.66,17.756578947368421,15.752918287937744,13.960344827586207,16.00197628458498,16.25903614457831,15.219924812030074,12.719298245614038,12.840466926070043,-12.758620689655176,-1.5810276679841737,6.8273092369477872,1.238505299879243,1.0872147335423195,"ns","ns",2.2292713401149946,0.7163146844510313,0.81511670989255303,-0.91391873533407475,-9.8802025441520544E-2,0.41990860812646641,6,0.11370039287137777,3.6857142857142935,"ELI ","BE0003822393","ELIA&RepNo=AABCD","/ELIA-5989/"]
["z","GROUPE EUROTUNNEL","Groupe Eurotunnel","EUR",10.7,"2014-12-05T17:36:15",8,"2012.03.01","2011_12","EUR",0.02,0.06,0.19,0.09,0.19,0.28000000000000003,535,178.33333333333331,56.315789473684205,118.88888888888889,56.315789473684205,38.214285714285708,199.99999999999994,216.66666666666669,-52.631578947368418,111.11111111111111,47.368421052631589,0.89166666666666683,0.2599190283400809,"ns",0.50684210526315787,0.80674603174603143,0.37383177570093457,1.2149532710280375,-0.93457943925233655,0.93457943925233655,0.84112149532710301,6,0.75424394609915013,4.5428571428571436,"GET ","FR0010533075","Groupe+Eurotunnel&RepNo=AF1BA","/GROUPE-EUROTUNNEL-54576/"]
["z","KESKO OYJ","Kesko Oyj","EUR",31.81,"2014-12-05T17:24:59",8,"2012.02.02","2011_12","EUR",1.84,1.3,1.75,1.42,1.81,2.02,17.288043478260867,24.469230769230766,18.177142857142858,22.401408450704224,17.574585635359114,15.747524752475247,-29.347826086956523,34.615384615384606,-18.857142857142861,27.464788732394375,11.60220994475138,"ns",0.52511746031746043,"ns",0.63989516928743417,1.3572866572371525,-1.6975793775542283,1.41464948129519,-1.037409619616473,1.2260295504558321,0.66016975793775534,6,0.16826923076923067,5.9999999999999991,"KESBV ","FI0009000202","Kesko+Oyj&RepNo=A36F2","/KESKO-OYJ-1412478/"]
["z","BIOMERIEUX","BIOMERIEUX","EUR",85.76,"2014-12-05T17:35:00",8,"2012.03.13","2011_12","EUR",4.01,3.41,4.16,3.27,3.95,4.45,21.386533665835415,25.149560117302052,20.615384615384617,26.226299694189603,21.711392405063293,19.271910112359549,-14.962593516209468,21.994134897360702,-21.39423076923077,20.795107033639148,12.658227848101264,"ns",0.93731282051282061,"ns",1.0440625465376023,1.5224808988764047,-0.69962686567164134,0.87453358208955223,-1.0377798507462688,0.79291044776119413,0.58302238805970141,6,0.12047883350992558,8.3714285714285772,"BIM ","FR0010096479","BIOMERIEUX&RepNo=A9EC1","/BIOMERIEUX-4795/"]
["z","NATIONAL GRID PLC","National Grid plc","GBp",930,"2014-12-05T17:35:04",8,"2012.05.17","2012_03","PNC",56.8,62.3,66.099999999999994,55.8,58.2,59.1,16.37323943661972,14.927768860353131,14.069591527987898,16.666666666666668,15.979381443298969,15.736040609137055,9.683098591549296,6.0995184590690164,-15.582450832072613,4.3010752688172147,1.546391752577317,1.5416314023055597,2.3066725057727546,"ns",3.7152061855670016,10.175972927241979,0.59139784946236562,0.4086021505376341,-1.1075268817204298,0.25806451612903286,9.6774193548386941E-2,6,2.3802333031749816E-2,-31.714285714285595,"NG. ","GB00B08SNH34","National+Grid+plc&RepNo=A821F","/NATIONAL-GRID-PLC-9677124/"]
["z","RAISIO YHTYMA OYJ","Raisio Yhtyma Oyj","EUR",4.1500000000000004,"2014-12-05T17:23:38",8,"2012.02.14","2011_12","EUR",0.17,0.08,0.17,0.12,0.23,0.24,24.411764705882355,51.875,24.411764705882355,34.583333333333336,18.043478260869566,17.291666666666668,-52.941176470588239,112.5,-29.411764705882359,91.666666666666686,4.3478260869565135,"ns",0.21699346405228759,"ns",0.19683794466403159,3.9770833333333413,-2.168674698795181,2.168674698795181,-1.2048192771084341,2.6506024096385543,0.24096385542168627,6,0.42108546475358682,2.1428571428571423,"RAIVV ","FI0009002943","Raisio+Yhtyma+Oyj&RepNo=A32D6","/RAISIO-YHTYMA-OYJ-1412523/"]
["z","ZIGGO","ZIGGO","EUR",35.683,"2014-12-05T22:01:44",8,"1970.01.01","2011_12","EUR","~",0.96,1.74,1.31,1.84,1.92,null,37.169791666666669,20.507471264367815,27.238931297709922,19.392934782608695,18.584895833333334,null,81.250000000000014,-24.712643678160916,40.458015267175576,4.3478260869565135,"ns",0.25239964633068074,"ns",0.47933480311730919,4.2745260416666753,null,2.1859148614186026,-1.2050556287307679,1.4853011237844351,0.22419639604293318,5,0.51308747786898445,16.833333333333336,"ZIGGO ","NL0006294290","ZIGGO&RepNo=DCCA0","/ZIGGO-10237394/"]
["z","RAMIRENT OYJ","Ramirent Oyj","EUR",7.1749999999999998,"2014-12-05T17:25:00",8,"2012.02.16","2011_12","EUR",0.41,0.59,0.5,0.41,0.5,0.61,17.5,12.161016949152543,14.35,17.5,14.35,11.762295081967213,43.902439024390247,-15.254237288135588,-18.000000000000004,21.951219512195131,21.999999999999996,0.27700094161958566,"ns","ns",0.65372222222222198,0.53464977645305523,2.5087108013937285,-1.2543554006968636,-1.2543554006968645,1.2543554006968645,1.5331010452961671,6,0.1610484927916121,1.828571428571429,"RMR1V ","FI0009007066","Ramirent+Oyj&RepNo=A3D5A","/RAMIRENT-OYJ-1412527/"]
["z","PSP SWISS PROPERTY A..","PSP Swiss Property AG","CHF",84.174999999999997,"2014-12-05T17:20:00",8,"2012.02.28","2011_12","CHF",9.4,8.2100000000000009,5.91,4.3099999999999996,4.4000000000000004,4.43,8.9547872340425521,10.252740560292326,14.242808798646362,19.53016241299304,19.130681818181817,19.001128668171557,-12.659574468085101,-28.014616321559082,-27.072758037225054,2.0881670533642867,0.68181818181816722,"ns","ns","ns",9.1614709595958814,27.868322046652214,-1.4137214137214131,-2.7324027324027331,-1.9008019008019015,0.10692010692010781,3.564003564003488E-2,6,0.8449292856966204,-108.22857142857143,"PSPN ","CH0018294154","PSP+Swiss+Property+AG&RepNo=A3A3D","/PSP-SWISS-PROPERTY-AG-131096/"]
["z","CYFROWY POLSAT SA","Cyfrowy Polsat SA","PLN",24.7,"2014-12-05",8,"2012.03.12","2011_12","PLN",0.49,1.72,1.51,0.89,1.39,1.72,50.408163265306122,14.36046511627907,16.357615894039736,27.752808988764045,17.769784172661872,14.36046511627907,251.0204081632653,-12.209302325581394,-41.059602649006621,56.179775280898859,23.741007194244613,5.7208356967290604E-2,"ns","ns",0.31630215827338143,0.60488019732205756,4.9797570850202435,-0.85020242914979749,-2.5101214574898787,2.0242914979757081,1.336032388663968,6,0.2397552615661398,12.97142857142857,"CPSM ","PLCFRPT00013","Cyfrowy+Polsat+SA&RepNo=B1D08","/CYFROWY-POLSAT-SA-6500203/"]
["z","SOPRA GROUP","SOPRA GROUP","EUR",65.599999999999994,"2014-12-05T17:35:01",8,"2012.02.14","2011_12","EUR",5.29,4.67,6,4.25,5.5,6.86,12.400756143667296,14.047109207708779,10.933333333333332,15.435294117647057,11.927272727272726,9.5626822157434397,-11.720226843100191,28.479657387580303,-29.166666666666668,29.411764705882355,24.727272727272734,"ns",0.38389974937343346,"ns",0.40552727272727263,0.38672611901903609,-0.94512195121951248,2.0274390243902443,-2.6676829268292686,1.905487804878049,2.0731707317073176,6,0.2415323739947485,24.542857142857148,"SOP ","FR0000050809","SOPRA+GROUP&RepNo=A32B7","/SOPRA-GROUP-4707/"]
["z","ING GROEP","ING GROEP","EUR",11.692,"2014-12-05T22:01:44",8,"2012.02.09","2011_12","EUR",1.52,1.03,0.85,0.53,1.23,1.31,7.6921052631578943,11.351456310679611,13.755294117647059,22.060377358490566,9.5056910569105693,8.9251908396946558,-32.236842105263158,-17.475728155339809,-37.647058823529406,132.0754716981132,6.5040650406504126,"ns","ns","ns",7.1971660859465741E-2,1.3722480916030519,-4.190899760520014,-1.5395141977420461,-2.7369141293191923,5.9869996578857334,0.68422853232979874,6,1.3511285991545465E-2,-2.1999999999999988,"INGA ","NL0000303600","ING+GROEP&RepNo=A3854","/ING-GROEP-6285/"]
["z","DAILY MAIL AND GENER..","Daily Mail and General Trust plc","GBp",825,"2014-12-05T17:35:08",8,"2012.11.22","2012_09","PNC",65.099999999999994,48.8,69.3,43,54.4,61.4,12.672811059907835,16.905737704918035,11.904761904761905,19.186046511627907,15.165441176470589,13.436482084690555,-25.038402457757293,42.008196721311478,-37.950937950937949,26.511627906976742,12.867647058823531,"ns",0.28339140534262486,"ns",0.57202979876160998,1.0442066077245231,-1.9757575757575754,2.4848484848484849,-3.1878787878787875,1.3818181818181816,0.84848484848484851,6,2.2123019792201593E-2,-79.999999999999915,"DMGT ","GB0009457366","Daily+Mail+and+General+Tru&RepNo=A2F44","/DAILY-MAIL-AND-GENERAL-TR-4002441/"]
["z","FIAT SPA","Fiat SpA","EUR",7.0250000000000004,"2014-10-13",8,"2012.02.01","2011_12","EUR",1.07,0.28999999999999998,0.72,0.35,0.96,1.47,6.5654205607476639,24.224137931034484,9.7569444444444446,20.071428571428573,7.3177083333333339,4.7789115646258509,-72.89719626168224,148.27586206896552,-51.388888888888893,174.28571428571428,53.125,"ns",6.5802648578811365E-2,"ns",4.1986851092896182E-2,8.9955982392957198E-2,-11.103202846975089,6.1209964412811386,-5.2669039145907472,8.6832740213523127,7.2597864768683271,6,0.18633589289230157,10.4,"FIA ","IT0001976403","Fiat+SpA&RepNo=A465D","/FIAT-SPA-69342/"]
["z","DECHRA PHARMACEUTICA..","Dechra Pharmaceuticals plc","GBp",790,"2014-12-05T17:35:29",8,"2012.09.04","2012_06","PNC",15.6,20.5,67.3,23.4,27.7,33.299999999999997,50.641025641025642,38.536585365853661,11.73848439821694,33.760683760683762,28.51985559566787,23.723723723723726,31.410256410256416,228.29268292682926,-65.230312035661214,18.376068376068382,20.216606498194938,1.226879044300647,5.1418574821249417E-2,"ns",1.5520107463689021,1.1734770484770489,0.62025316455696211,5.924050632911392,-5.556962025316456,0.54430379746835456,0.70886075949367056,6,3.6011668515551154E-2,189.14285714285708,"DPH ","GB0009633180","Dechra+Pharmaceuticals+plc&RepNo=A34ED","/DECHRA-PHARMACEUTICALS-PL-4003059/"]
["z","SOGEFI SPA","Sogefi SpA","EUR",2.347,"2014-12-05T17:24:38",8,"2013.02.26","2011_12","EUR",0.22,0.26,0.19,0.03,0.2,0.3,10.668181818181818,9.0269230769230759,12.352631578947369,78.233333333333334,11.734999999999999,7.8233333333333333,18.181818181818183,-26.923076923076927,-84.210526315789465,566.66666666666674,49.999999999999986,0.49648076923076911,"ns","ns",2.0708823529411762E-2,0.1564666666666667,1.7043033659991482,-2.9825308904985093,-6.8172134639965911,7.2432893054963783,4.260758414997869,6,1.1960132890365424E-3,0.17142857142857126,"SO ","IT0000076536","Sogefi+SpA&RepNo=A2EF4","/SOGEFI-SPA-69723/"]
["z","BNP PARIBAS","BNP PARIBAS","EUR",51.92,"2014-12-05T17:36:33",8,"2012.02.15","2011_12","EUR",4.8099999999999996,5.15,3.69,0.11,5.24,6.3,10.794178794178796,10.081553398058253,14.070460704607047,472,9.9083969465648849,8.2412698412698422,7.0686070686070845,-28.349514563106805,-97.018970189701903,4663.6363636363631,20.229007633587777,1.426243289548826,"ns","ns",2.1246075324018276E-3,0.40739862234201879,0.65485362095531718,-2.8120184899845921,-6.8952234206471497,9.880585516178737,2.0416024653312781,6,1.0308347470386369E-2,11.828571428571429,"BNP ","FR0000131104","BNP+PARIBAS&RepNo=A3113","/BNP-PARIBAS-4618/"]
["z","LEROY SEAFOOD GROUP ..","Leroy Seafood Group ASA","NOK",259,"2014-12-05",8,"2012.02.23","2011_12","NOK",7.01,8.81,31.8,12.9,30,33.6,36.947218259629103,29.398410896708285,8.1446540880503147,20.077519379844961,8.6333333333333329,7.708333333333333,25.677603423680466,260.9534619750284,-59.433962264150942,132.55813953488374,12.000000000000005,1.1449047799218055,3.121113637047554E-2,"ns",6.5128654970760216E-2,0.64236111111111083,0.69498069498069515,8.8764478764478767,-7.2972972972972965,6.6023166023166029,1.3899613899613903,6,0.58858065416679939,507.48571428571427,"LSG ","NO0003096208","Leroy+Seafood+Group+ASA&RepNo=A60B7","/LEROY-SEAFOOD-GROUP-ASA-1413194/"]
["z","VERBUND AG","VERBUND AG","EUR",16.298999999999999,"2014-12-05T22:01:44",8,"2012.02.29","2011_12","EUR",1.01,1.02,1.67,0.31,0.54,0.69,16.137623762376236,15.979411764705882,9.7598802395209585,52.57741935483871,30.18333333333333,23.621739130434783,0.99009900990099098,63.725490196078425,-81.437125748502993,74.193548387096783,27.777777777777757,16.139205882352925,0.15315504375863659,"ns",0.40681884057971007,0.85038260869565285,6.1353457267317071E-2,3.987974722375605,-8.3440701883551149,1.4111295171482916,0.9203018590097547,6,0.2432609023438155,-12.571428571428573,"VERB ","AT0000746409","VERBUND+AG&RepNo=A3929","/VERBUND-AG-6491294/"]
["z","MYRONIVS'KYI KHLIBOP..","MHP SA","USD",10.3,"2014-12-05T16:40:14",8,"2012.03.28","2011_12","$",2.2599999999999998,2.8,1.48,0.17,2.58,3.04,4.557522123893806,3.6785714285714293,6.9594594594594597,60.588235294117645,3.9922480620155039,3.3881578947368425,23.893805309734518,-47.142857142857139,-88.513513513513516,1417.6470588235293,17.829457364341085,0.15395502645502646,"ns","ns",2.8161085914632186E-3,0.19003146453089248,5.2427184466019412,-12.81553398058252,-12.718446601941746,23.398058252427184,4.4660194174757279,6,9.2919818645579525E-3,5.5142857142857205,"MHPC ","US55302T2042","MHP+SA&RepNo=B1E43","/MYRONIVS-KYI-KHLIBOPRODUK-4008453/"]
["z","SAS AB","SAS AB","SEK",15.6,"2014-12-05T17:25:00",8,"2012.02.08","2011_10","SEK",-5.13,-2.99,0.54,-1.46,0.26,1.26,"~","~",28.888888888888886,"~",60,12.380952380952381,"~",9999.99,-370.37037037037032,9999.99,384.61538461538458,null,2.8888917777806665E-3,null,6.000006000006E-3,3.2190476190476193E-2,13.717948717948717,22.628205128205128,-12.820512820512821,11.025641025641026,6.4102564102564106,6,0.75276899049062518,113.42857142857143,"SAS ","SE0003366871","SAS+AB&RepNo=A30E9","/SAS-AB-9058794/"]
["z","EURAZEO","EURAZEO","EUR",57.05,"2014-12-05T17:35:01",8,"2012.03.16","2011_12","EUR",-1.43,-2.88,8.19,0.21,1.25,1.59,"~","~",6.9658119658119659,271.66666666666669,45.64,35.880503144654085,"~",9999.99,-97.435897435897431,495.23809523809524,27.200000000000006,null,6.9658189316308976E-4,"ns",9.2157692307692302E-2,1.3191361450240469,-2.5416301489921125,19.404031551270815,-13.987730061349694,1.8229623137598598,0.59596844872918509,6,7.3936303960798894E-2,55.742857142857147,"RF ","FR0000121121","EURAZEO&RepNo=A3407","/EURAZEO-4643/"]
["z","KUNGSLEDEN AB","Kungsleden AB","SEK",53,"2014-12-05T17:25:00",8,"2012.02.16","2011_12","SEK",4.42,2.44,5.77,-6.39,2.46,4.7300000000000004,11.990950226244344,21.721311475409838,9.1854419410745241,"~",21.544715447154474,11.205073995771668,-44.796380090497742,136.47540983606555,-210.74523396880414,9999.99,92.276422764227661,"ns",6.7304739748413944E-2,null,2.1544736991891467E-3,0.12142943625373699,-3.7358490566037736,6.2830188679245271,-22.943396226415093,16.69811320754717,4.2830188679245298,6,1.622838417695666E-2,-30.142857142857132,"KLED ","SE0000549412","Kungsleden+AB&RepNo=A3DFD","/KUNGSLEDEN-AB-6491519/"]
["z","ABB LTD.","ABB Ltd.","CHF",21.305,"2014-12-04T17:29:13",8,"2012.02.16","2011_12","$",1.38,1.18,1.21,1.17,1.37,1.58,null,null,null,null,null,null,-14.492753623188403,2.5423728813559343,-3.3057851239669449,17.094017094017111,15.328467153284667,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBN ","CH0012221716","ABB+Ltd.&RepNo=A3E6A","/ABB-LTD-9365000/"]
["z","ADDNODE GROUP AB","Addnode Group AB","~","--","~",8,"2012.02.03","2011_12","SEK",3.73,3.06,2.19,3.04,3.58,3.73,null,null,null,null,null,null,-17.962466487935654,-28.431372549019613,38.812785388127857,17.763157894736842,4.1899441340782095,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANODb ","SE0000472268","Addnode+Group+AB&RepNo=A3A5C","/ADDNODE-GROUP-AB-6491326/"]
["z","AEROFLOT OAO","Aeroflot OAO","~","--","~",8,"2012.05.17","2011_12","$",0.51,0.21,0.24,0.18,0.35,0.43,null,null,null,null,null,null,-58.823529411764717,14.285714285714285,-25,94.444444444444443,22.857142857142861,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT ","RU0009062285","Aeroflot+OAO&RepNo=A67A7","/AEROFLOT-OAO-6494676/"]
["z","ALUMASC GROUP PLC","Alumasc Group plc","GBp",120.5,"2014-12-05T17:35:17",8,"2012.09.04","2012_06","GBP","~",6.65,"~",10.5,12.5,15.6,null,null,null,null,null,null,null,null,null,19.047619047619047,24.799999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALU ","GB0000280353","Alumasc+Group+plc&RepNo=A3472","/ALUMASC-GROUP-PLC-4001630/"]
["z","AMERISUR RESOURCES P..","Amerisur Resources plc","GBp",39.75,"2014-12-05T17:35:24",8,"2012.04.10","2011_12","$",0,0.01,0.04,7.0000000000000007E-2,7.0000000000000007E-2,0.1,null,null,null,null,null,null,"~",300,75.000000000000014,0,42.857142857142847,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMER ","GB0032087826","Amerisur+Resources+plc&RepNo=A4513","/AMERISUR-RESOURCES-PLC-4004024/"]
["z","AMINO TECHNOLOGIES P..","Amino Technologies Plc","GBp",125,"2014-12-05T17:35:19",8,"2012.02.13","2011_11","GBP",-0.39,"~","~",7.8,8.1999999999999993,9.1,null,null,null,null,null,null,null,null,null,5.1282051282051215,10.975609756097567,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMO ","GB00B013SN63","Amino+Technologies+Plc&RepNo=AAA7A","/AMINO-TECHNOLOGIES-PLC-4004713/"]
["z","ANTIBIOTICE SA","Antibiotice SA","~","--","~",8,"2012.02.13","2011_12","RON",0.03,0.03,0.04,7.0000000000000007E-2,7.0000000000000007E-2,0.08,null,null,null,null,null,null,0,33.333333333333343,75.000000000000014,0,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROATB ","ROATBIACNOR9","Antibiotice+SA&RepNo=A89D7","/ANTIBIOTICE-SA-6496920/"]
["z","ASTRAZENECA PLC","AstraZeneca plc","GBp",4739.5,"2014-12-05T17:35:10",8,"2012.02.02","2011_12","$",7.33,4.99,2.04,2.11,2.76,3,null,null,null,null,null,null,-31.923601637107772,-59.118236472945895,3.4313725490195996,30.805687203791464,8.6956521739130519,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZN ","GB0009895292","AstraZeneca+plc&RepNo=A48A5","/ASTRAZENECA-PLC-4000930/"]
["z","BETSSON AB","Betsson AB","~","--","~",8,"2012.02.10","2011_12","SEK",12.5,13,13,15.9,19,20.2,null,null,null,null,null,null,4,0,22.30769230769231,19.49685534591195,6.3157894736842062,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETSb ","SE0000102378","Betsson+AB&RepNo=A4BDD","/BETSSON-AB-6492436/"]
["z","BIOTAGE AB","Biotage AB","~","--","~",8,"2012.02.09","2011_12","SEK",0.42,0.52,0.61,0.7,0.75,0.83,null,null,null,null,null,null,23.809523809523821,17.307692307692303,14.754098360655732,7.1428571428571495,10.666666666666663,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOT ","SE0000454746","Biotage+AB&RepNo=A3B09","/BIOTAGE-AB-6491374/"]
["z","BREDBAND2 I SKANDINA..","Bredband2 i Skandinavien AB","~","--","~",8,"2012.02.21","2011_12","SEK",0.01,0.04,0.02,0.02,0.04,0.05,null,null,null,null,null,null,300,-50,0,100,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRE2 ","SE0000648669","Bredband2+i+Skandinavien+A&RepNo=AC7D9","/BREDBAND2-I-SKANDINAVIEN-6498887/"]
["z","BREEDON AGGREGATES L..","Breedon Aggregates Ltd","GBp",43.5,"2014-12-05T17:30:00",8,"1970.01.01","2011_12","GBP","~","~","~",1.43,1.89,2.4900000000000002,null,null,null,null,null,null,null,null,null,32.167832167832167,31.746031746031768,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREE ","JE00B2419D89","Breedon+Aggregates+Ltd&RepNo=B1FA3","/BREEDON-AGGREGATES-LTD-4008531/"]
["z","BRUNEL INTERNATIONAL","BRUNEL INTERNATIONAL","~","--","~",8,"2012.03.02","2011_12","EUR",0.91,0.85,1.02,1.06,1.18,1.36,null,null,null,null,null,null,-6.5934065934065993,20.000000000000004,3.9215686274509838,11.320754716981121,15.254237288135608,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0000343432","BRUNEL+INTERNATIONAL&RepNo=A3D04","/BRUNEL-INTERNATIONAL-6320/"]
["z","PONCIN YACHTS","CATANA GRP","EUR",0.66,"2014-12-05T17:35:00",8,"2011.12.15","2011_12","EUR",0.01,"~","~",0.05,7.0000000000000007E-2,0.09,66,null,null,13.2,9.4285714285714288,7.3333333333333339,null,null,null,40.000000000000007,28.571428571428552,"ns","ns","ns",0.23571428571428568,0.25666666666666688,null,null,null,3.0303030303030307,3.0303030303030289,4,0.65850340136054453,1.0476190476190477,"PONY ","FR0010193052","CATANA+GRP&RepNo=AA920","/PONCIN-YACHTS-5130/"]
["z","CHARLES STANLEY GROU..","Charles Stanley Group plc","GBp",327.5,"2014-12-05T17:35:08",8,"2012.06.14","2012_03","GBP",13.1,14.9,"~",0.2,0.3,0.4,null,null,null,null,null,null,13.740458015267182,null,null,49.999999999999986,33.33333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAY ","GB0006556046","Charles+Stanley+Group+plc&RepNo=A34C9","/CHARLES-STANLEY-GROUP-PLC-4002204/"]
["z","COMPUTACENTER PLC","Computacenter plc","~","--","~",8,"2012.03.13","2011_12","PNC",43.7,36,23,42.7,47.9,50.9,null,null,null,null,null,null,-17.620137299771173,-36.111111111111107,85.652173913043498,12.17798594847774,6.2630480167014611,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B1649052","Computacenter+plc&RepNo=A3236","/COMPUTACENTER-PLC-4006174/"]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.675,"2014-12-05T17:30:00",8,"2012.05.10","2011_12","GBP","~","~","~",0.01,0.03,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,199.99999999999994,133.33333333333337,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIDE ","GB0002080082","Crimson+Tide+plc&RepNo=A60CA","/CRIMSON-TIDE-PLC-4001794/"]
["z","CYBERCOM GROUP EUROP..","Cybercom Group AB","~","--","~",8,"2012.02.08","2011_12","SEK",-1.46,-0.67,0.23,0.25,0.31,0.36,null,null,null,null,null,null,"~",9999.99,8.6956521739130395,24,16.129032258064512,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYBC ","SE0000702169","Cybercom+Group+AB&RepNo=A3AB6","/CYBERCOM-GROUP-EUROPE-AB-6491349/"]
["z","DARTY PLC","Darty PLC","GBp",65,"2014-12-05T17:35:25",8,"2012.06.20","2012_04","EUR",-0.59,-0.19,-0.01,0.08,0.09,0.11,null,null,null,null,null,null,"~","~",9999.99,12.499999999999993,22.222222222222225,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRTY ","GB0033040113","Darty+PLC&RepNo=A758A","/DARTY-PLC-4004147/"]
["z","DGC ONE AB","DGC One AB","~","--","~",8,"2012.02.15","2011_12","SEK",3.58,3.93,5.51,6,6.85,7.63,null,null,null,null,null,null,9.7765363128491636,40.203562340966911,8.8929219600726004,14.166666666666661,11.386861313868616,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGCO ","SE0002571539","DGC+One+AB&RepNo=B1E0E","/DGC-ONE-AB-6500220/"]
["z","DORO AB","Doro AB","~","--","~",8,"2012.02.15","2011_12","SEK",3.02,2.73,3.07,3.56,3.93,4.84,null,null,null,null,null,null,-9.6026490066225172,12.454212454212449,15.960912052117271,10.393258426966295,23.155216284987269,null,null,null,null,null,null,null,null,null,null,null,null,null,"DORO ","SE0000215493","Doro+AB&RepNo=A3C13","/DORO-AB-6500479/"]
["z","ENEA AB","Enea AB","~","--","~",8,"2012.02.09","2011_12","SEK",-0.37,6.85,3.83,4.29,4.8600000000000003,5.4,null,null,null,null,null,null,9999.99,-44.087591240875909,12.010443864229764,13.286713286713292,11.111111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEA ","SE0000514374","Enea+AB&RepNo=A3C17","/ENEA-AB-6491416/"]
["z","FAGERHULT AB","Fagerhult AB","~","--","~",8,"2012.02.07","2011_12","SEK",5.48,4.2,4.83,6.82,7.99,8.77,null,null,null,null,null,null,-23.357664233576646,14.999999999999996,41.200828157349903,17.155425219941346,9.7622027534417946,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAG ","SE0000379844","Fagerhult+AB&RepNo=A42FE","/FAGERHULT-AB-6491803/"]
["z","FEDERAL'NAYA SETEVAY..","Federal'naya setevaya komp. EES OAO","~","--","~",8,"2012.04.23","2011_12","RUB",0.03,0.01,-0.19,0.02,0.03,0.02,null,null,null,null,null,null,-66.666666666666657,-2000,9999.99,49.999999999999986,-33.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEES ","RU000A0JPNN9","Federal%5C+naya+setevaya+komp&RepNo=C20D0","/FEDERAL-NAYA-SETEVAYA-KOM-6579463/"]
["z","FENIX OUTDOOR AB","Fenix Outdoor AB","~","--","~",8,"2012.02.21","2011_12","SEK",12.6,11.7,14.5,20.3,23.5,25.6,null,null,null,null,null,null,-7.142857142857145,23.931623931623939,40,15.763546798029552,8.9361702127659637,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIXb ","SE0000104788","Fenix+Outdoor+AB&RepNo=A4996","/FENIX-OUTDOOR-AB-6492232/"]
["z","FINSBURY FOOD GROUP ..","Finsbury Food Group plc","GBp",64,"2014-12-05T17:30:00",8,"2012.09.24","2012_06","GBP","~","~","~",4.8,8.4,9.4,null,null,null,null,null,null,null,null,null,75.000000000000014,11.904761904761903,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIF ","GB0009186429","Finsbury+Food+Group+plc&RepNo=A5BB6","/FINSBURY-FOOD-GROUP-PLC-4002404/"]
["z","FORMPIPE SOFTWARE AB","FormPipe Software AB","~","--","~",8,"2012.01.31","2011_12","SEK",0.59,0.36,0.3,0.32,0.51,0.66,null,null,null,null,null,null,-38.983050847457626,-16.666666666666664,6.6666666666666732,59.375,29.411764705882359,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPIP ","SE0001338039","FormPipe+Software+AB&RepNo=AD73E","/FORMPIPE-SOFTWARE-AB-6499212/"]
["z","FUSIONEX INTERNATION..","Fusionex International PLC","GBp",335,"2014-12-05T17:35:03",8,"1970.01.01","2011_09","GBP","~","~","~",7.3,9.4,12.1,null,null,null,null,null,null,null,null,null,28.767123287671243,28.723404255319139,null,null,null,null,null,null,null,null,null,null,null,null,null,"FXI ","JE00B8BL8C53","Fusionex+International+PLC&RepNo=E3349","/FUSIONEX-INTERNATIONAL-PL-12202509/"]
["z","HARVEY NASH GROUP PL..","Harvey Nash Group plc","GBp",75.5,"2014-12-05T17:35:03",8,"2012.04.30","2012_01","GBP",7.86,7.44,"~",9.5,10.8,12.3,null,null,null,null,null,null,-5.343511450381679,null,null,13.684210526315796,13.888888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,"HVN ","GB0006573546","Harvey+Nash+Group+plc&RepNo=A335B","/HARVEY-NASH-GROUP-PLC-4002207/"]
["z","HEXAGON AB","Hexagon AB","SEK",237.45,"2014-12-05T17:25:00",8,"2012.02.08","2011_12","EUR",0.84,1,1.03,1.1299999999999999,1.42,1.59,null,null,null,null,null,null,19.047619047619051,3.0000000000000027,9.7087378640776567,25.663716814159297,11.971830985915505,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEXAb ","SE0000103699","Hexagon+AB&RepNo=A3AD5","/HEXAGON-AB-6491358/"]
["z","HIKMA PHARMACEUTICAL..","Hikma Pharmaceuticals Plc","GBp",2037,"2014-12-05T17:35:17",8,"2012.03.14","2011_12","$",0.41,0.51,1.07,1.32,1.29,1.48,null,null,null,null,null,null,24.390243902439035,109.80392156862746,23.364485981308412,-2.2727272727272747,14.728682170542632,null,null,null,null,null,null,null,null,null,null,null,null,null,"HIK ","GB00B0LCW083","Hikma+Pharmaceuticals+Plc&RepNo=ABBD5","/HIKMA-PHARMACEUTICALS-PLC-9590215/"]
["z","HIQ INTERNATIONAL AB","HiQ International AB","~","--","~",8,"2012.01.31","2011_12","SEK",2.58,2.59,2.0299999999999998,2.2000000000000002,2.71,3.01,null,null,null,null,null,null,0.3875968992247979,-21.621621621621625,8.3743842364532206,23.181818181818169,11.070110701107003,null,null,null,null,null,null,null,null,null,null,null,null,null,"HIQ ","SE0005137031","HiQ+International+AB&RepNo=A3AD6","/HIQ-INTERNATIONAL-AB-13094092/"]
["z","HMS NETWORKS AB","HMS Networks AB","~","--","~",8,"2012.02.10","2011_12","SEK",4.83,4.6399999999999997,5.54,5.56,7.04,9.26,null,null,null,null,null,null,-3.93374741200829,19.396551724137939,0.36101083032490205,26.618705035971235,31.534090909090907,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMSN ","SE0002136242","HMS+Networks+AB&RepNo=AFA7C","/HMS-NETWORKS-AB-6499939/"]
["z","HYPOPORT AG","Hypoport AG","EUR",12,"2014-12-05",8,"2012.03.05","2011_12","EUR",0.6,-0.13,"~",0.94,1.05,1.4,20,"~",null,12.765957446808512,11.428571428571429,8.5714285714285712,-121.66666666666669,null,null,11.702127659574479,33.333333333333321,null,"ns","ns",0.97662337662337573,0.25714285714285723,-6.083333333333333,null,null,0.91666666666666752,2.9166666666666656,5,0.53581127192778943,18.672480620155039,"HYQ ","DE0005493365","Hypoport+AG&RepNo=AF951","/HYPOPORT-AG-473379/"]
["z","INDUTRADE AB","Indutrade AB","~","--","~",8,"2012.02.14","2011_12","SEK",13.5,14.1,14.7,16.8,18.899999999999999,20.399999999999999,null,null,null,null,null,null,4.444444444444442,4.2553191489361684,14.285714285714295,12.499999999999986,7.9365079365079376,null,null,null,null,null,null,null,null,null,null,null,null,null,"INDT ","SE0001515552","Indutrade+AB&RepNo=AB42E","/INDUTRADE-AB-6498214/"]
["z","KAZAKHMYS PLC","Kazakhmys plc","GBp",245.4,"2014-12-05T17:35:22",8,"2012.03.27","2011_12","$",1.75,-4.33,-3.96,0.23,0.15,0.41,null,null,null,null,null,null,-347.42857142857144,"~",9999.99,-34.782608695652179,173.33333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAZ ","GB00B0HZPV38","Kazakhmys+plc&RepNo=AB2E7","/KAZAKHMYS-PLC-9590214/"]
["z","KENTZ CORPORATION LI..","Kentz Corporation Limited","~","--","~",8,"2012.03.26","2011_12","$",0.49,0.57999999999999996,0.61,1.01,1.17,1.29,null,null,null,null,null,null,18.367346938775501,5.1724137931034528,65.573770491803288,15.841584158415834,10.256410256410266,null,null,null,null,null,null,null,null,null,null,null,null,null,"KENZ ","JE00B28ZGP75","Kentz+Corporation+Limited&RepNo=B0571","/KENTZ-CORPORATION-LIMITED-4007911/"]
["z","KINEPOLIS GROUP","KINEPOLIS GROUP","~","--","~",8,"2012.02.16","2011_12","EUR",1.0900000000000001,1.2,1.33,1.3,1.46,1.67,null,null,null,null,null,null,10.091743119266043,10.833333333333343,-2.2556390977443628,12.307692307692301,14.383561643835616,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","BE0003722361","KINEPOLIS+GROUP&RepNo=A308A","/KINEPOLIS-GROUP-6013/"]
["z","KOMERCIJALNA BANKA A..","Komercijalna banka a.d. Beograd","~","--","~",8,"2012.03.12","2011_12","RSD",403,290,242,243,269,298,null,null,null,null,null,null,-28.039702233250619,-16.551724137931036,0.41322314049586778,10.699588477366255,10.780669144981413,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMBN ","RSKOBBE16946","Komercijalna+banka+a.d.+Be&RepNo=AE11F","/KOMERCIJALNA-BANKA-A-D-B-9059769/"]
["z","LOMBARD RISK MANAGEM..","Lombard Risk Management plc","GBp",13.375,"2014-12-05T17:30:00",8,"2012.05.16","2012_03","GBP",1.1599999999999999,1.58,"~",1.76,2.09,2.41,null,null,null,null,null,null,36.206896551724157,null,null,18.749999999999993,15.311004784689008,null,null,null,null,null,null,null,null,null,null,null,null,null,"LRM ","GB00B030JP46","Lombard+Risk+Management+pl&RepNo=AA2C3","/LOMBARD-RISK-MANAGEMENT-P-4004867/"]
["z","M.U.T. AG","m.u.t. AG","EUR",3.746,"2014-12-05T22:01:44",8,"2012.06.29","2011_12","EUR",0.51,"~","~",0.3,0.43,0.56000000000000005,7.3450980392156859,null,null,12.486666666666666,8.7116279069767444,6.6892857142857141,null,null,null,43.333333333333336,30.232558139534898,"ns","ns","ns",0.20103756708407872,0.2212609890109889,null,null,null,3.4703683929524827,3.470368392952484,4,4.9346163335800986E-4,9.523809523809558E-2,"M7U ","DE000A0MSN11","m.u.t.+AG&RepNo=AEEB2","/M-U-T-AG-612847/"]
["z","MANAGEMENT CONSULTIN..","Management Consulting Group PLC","GBp",16.75,"2014-12-05T17:35:17",8,"2012.03.07","2011_12","GBP","~",2.2999999999999998,"~",1.5,2.1,2.5,null,null,null,null,null,null,null,null,null,40.000000000000007,19.047619047619044,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMC ","GB0001979029","Management+Consulting+Grou&RepNo=A33CD","/MANAGEMENT-CONSULTING-GRO-4001782/"]
["z","MARSHALLS PLC","Marshalls plc","GBp",229.25,"2014-12-05T17:35:10",8,"2012.03.09","2011_12","GBP",3.71,-2.91,"~",9.3000000000000007,12.4,16.600000000000001,null,null,null,null,null,null,-178.43665768194072,null,null,33.333333333333329,33.870967741935495,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSLH ","GB00B012BV22","Marshalls+plc&RepNo=A360D","/MARSHALLS-PLC-4004725/"]
["z","MATTIOLI WOODS PLC","Mattioli Woods plc","GBp",441,"2014-12-05T17:30:00",8,"2012.08.29","2012_05","GBP",17,18.899999999999999,"~",20.9,23.8,27.9,null,null,null,null,null,null,11.176470588235286,null,null,13.875598086124413,17.226890756302513,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTW ","GB00B0MT3Y97","Mattioli+Woods+plc&RepNo=AB7C8","/MATTIOLI-WOODS-PLC-4005658/"]
["z","MOLINS PLC","Molins PLC","GBp",81.5,"2014-12-05T17:35:05",8,"2012.02.28","2011_12","GBP",36.299999999999997,38.5,"~",6.43,7.64,10.8,null,null,null,null,null,null,6.0606060606060694,null,null,18.818040435458787,41.361256544502631,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLIN ","GB0005991111","Molins+PLC&RepNo=A3FE0","/MOLINS-PLC-4002166/"]
["z","MOSS BROS GROUP PLC","Moss Bros Group plc","GBp",85.375,"2014-12-05T17:35:13",8,"2012.03.29","2012_01","GBP",6.81,"~","~",3.55,4.3499999999999996,5,null,null,null,null,null,null,null,null,null,22.535211267605629,14.942528735632193,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOSB ","GB0006056104","Moss+Bros+Group+plc&RepNo=A3653","/MOSS-BROS-GROUP-PLC-4002175/"]
["z","MOSTOTREST OAO","Mostotrest OAO","~","--","~",8,"2012.05.25","2011_12","RUB",14.3,15.6,6.79,16.100000000000001,17.899999999999999,18.8,null,null,null,null,null,null,9.0909090909090828,-56.474358974358964,137.11340206185568,11.180124223602466,5.0279329608938665,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTT ","RU0009177331","Mostotrest+OAO&RepNo=AA840","/MOSTOTREST-OAO-10889321/"]
["z","MQ HOLDING AB","MQ Holding AB","~","--","~",8,"2012.10.09","2012_12","SEK",1.75,1.77,2.76,3.27,3.53,3.9,null,null,null,null,null,null,1.1428571428571439,55.932203389830491,18.478260869565226,7.9510703363914299,10.481586402266291,null,null,null,null,null,null,null,null,null,null,null,null,null,"MQH ","SE0003303460","MQ+Holding+AB&RepNo=C8930","/MQ-HOLDING-AB-6656248/"]
["z","NCC GROUP PLC","NCC Group PLC","GBp",203,"2014-12-05T17:35:23",8,"2012.07.05","2012_05","GBP",3.62,6.9,"~",8.1,9.4,11.2,null,null,null,null,null,null,90.607734806629836,null,null,16.049382716049394,19.148936170212753,null,null,null,null,null,null,null,null,null,null,null,null,null,"NCC ","GB00B01QGK86","NCC+Group+PLC&RepNo=A9F43","/NCC-GROUP-PLC-4004767/"]
["z","NEFTYANAYA KOMPANIYA..","Neftyanaya kompaniya LUKOIL OAO","~","--","~",8,"2012.03.01","2011_12","$",13,14.2,10.199999999999999,11.2,12.1,14.6,null,null,null,null,null,null,9.2307692307692264,-28.169014084507044,9.8039215686274517,8.0357142857142883,20.66115702479339,null,null,null,null,null,null,null,null,null,null,null,null,null,"LKOH ","RU0009024277","Neftyanaya+kompaniya+LUKOI&RepNo=A423D","/NEFTYANAYA-KOMPANIYA-LUKO-6491736/"]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",39.799999999999997,"2014-12-05",8,"2012.02.09","2011_12","$",0.11,0.11,0.06,0.1,0.22,0.3,null,null,null,null,null,null,0,-45.45454545454546,66.666666666666686,120,36.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA&RepNo=A3949","/NORDIC-SEMICONDUCTOR-ASA-1413213/"]
["z","NORDIC SERVICE PARTN..","Nordic Service Partners Holding AB","~","--","~",8,"1970.01.01","2011_12","SEK","~",0.21,0.63,0.68,1.37,1.89,null,null,null,null,null,null,null,200.00000000000006,7.936507936507943,101.47058823529412,37.956204379562024,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSPb ","SE0000476954","Nordic+Service+Partners+Ho&RepNo=AC58C","/NORDIC-SERVICE-PARTNERS-H-6498810/"]
["z","OREXO AB","Orexo AB","~","--","~",8,"2012.01.31","2011_12","SEK",-14.4,-2.92,-5.16,-2.7,5.36,18.5,null,null,null,null,null,null,"~","~","~",9999.99,245.14925373134329,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORX ","SE0000736415","Orexo+AB&RepNo=AB4F7","/OREXO-AB-6498261/"]
["z","PETRA DIAMONDS LIMIT..","Petra Diamonds Limited","GBp",200.7,"2014-12-05T17:35:22",8,"2012.09.24","2012_06","$",-0.01,0.06,0.09,0.23,0.28000000000000003,0.31,null,null,null,null,null,null,9999.99,50,155.55555555555557,21.739130434782613,10.714285714285703,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDL ","BMG702781094","Petra+Diamonds+Limited&RepNo=A5AEC","/PETRA-DIAMONDS-LIMITED-4001375/"]
["z","PRIMI SUI MOTORI SPA","Primi sui Motori SpA","EUR",20.260000000000002,"2014-12-05",8,"1970.01.01","2011_12","EUR","~","~","~",0.53,2.0099999999999998,3.26,null,null,null,38.226415094339622,10.079601990049753,6.2147239263803691,null,null,null,279.24528301886784,62.189054726368163,"ns","ns","ns",3.6095871991394399E-2,9.9932760736196335E-2,null,null,null,7.3050345508390899,6.1697926949654489,3,0.49881980759963573,68.249999999999986,"PRM ","IT0004822695","Primi+sui+Motori+SpA&RepNo=B42C8","/PRIMI-SUI-MOTORI-SPA-11123905/"]
["z","R.G.I. INTERNATIONAL..","Rose Group Ltd","USD",0.97,"2014-12-05T17:35:20",8,"2012.03.23","2011_12","$",-0.48,-0.34,"~",0.08,0.14000000000000001,0.28999999999999998,"~","~",null,12.125,6.9285714285714279,3.3448275862068968,"~",null,null,75.000000000000014,107.14285714285711,null,"ns","ns",9.2380952380952355E-2,3.1218390804597713E-2,14.432989690721646,null,null,6.1855670103092795,15.463917525773192,5,0.81806474096092197,13.158914728682172,"RGI ","GG00B1H11J88","Rose+Group+Ltd&RepNo=ADEF1","/R-G-I-INTERNATIONAL-LIMI-4011182/"]
["z","ROSSETI OAO","Rosseti OAO","~","--","~",8,"2012.04.02","2011_12","RUB",0.53,0.35,-0.82,0.28000000000000003,0.25,0.2,null,null,null,null,null,null,-33.962264150943405,-334.28571428571428,9999.99,-10.714285714285724,-19.999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSTI ","RU000A0JPVJ0","Rosseti+OAO&RepNo=B26CA","/ROSSETI-OAO-6500325/"]
["z","SIDETRADE","SIDETRADE","EUR",31.75,"2014-12-05T11:24:18",8,"2012.04.30","2011_12","EUR","~",1.45,"~",0.82,0.95,1.54,null,21.896551724137932,null,38.719512195121951,33.421052631578952,20.616883116883116,null,null,null,15.853658536585366,62.105263157894754,"ns","ns","ns",2.1080971659919032,0.33196676205150771,null,null,null,0.40944881889763779,1.8582677165354333,4,7.1317138399821026E-4,-0.45714285714285502,"ALBFR ","FR0010202606","SIDETRADE&RepNo=AAD2F","/SIDETRADE-32705/"]
["z","SINTERCAST AB","SinterCast AB","~","--","~",8,"2012.02.22","2011_12","SEK",2.1,-0.5,1.2,1.74,3.57,5.75,null,null,null,null,null,null,-123.80952380952381,9999.99,45.000000000000007,105.17241379310344,61.064425770308127,null,null,null,null,null,null,null,null,null,null,null,null,null,"SINT ","SE0000950982","SinterCast+AB&RepNo=A42EE","/SINTERCAST-AB-6491795/"]
["z","SOLID STATE PLC","Solid State PLC","GBp",837.5,"2014-12-05T17:30:00",8,"2012.06.21","2012_03","GBP",19.2,"~","~",30.5,53.1,59.2,null,null,null,null,null,null,null,null,null,74.098360655737707,11.487758945386066,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSP ","GB0008237132","Solid+State+PLC&RepNo=A3493","/SOLID-STATE-PLC-4002339/"]
["z","SOLVING EFESO INTL","SOLVING EFESO INTL","EUR",2.33,"2014-12-05T17:18:12",8,"2012.03.29","2011_12","EUR","~","~","~",0.12,0.22,0.25,null,null,null,19.416666666666668,10.590909090909092,9.32,null,null,null,83.333333333333343,13.636363636363635,"ns","ns","ns",0.12709090909090909,0.68346666666666678,null,null,null,4.2918454935622314,1.2875536480686696,3,0.4559352517985612,3.25,"ALOLV ","FR0004500106","SOLVING+EFESO+INTL&RepNo=A3936","/SOLVING-EFESO-INTL-10093435/"]
["z","STOLT-NIELSEN S.A.","Stolt-Nielsen S.A.","NOK",112,"2014-12-05",8,"2012.01.26","2011_11","$",1.84,1.21,1.48,1.47,1.99,2.42,null,null,null,null,null,null,-34.239130434782609,22.314049586776864,-0.67567567567567632,35.374149659863946,21.608040201005021,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNI ","BMG850801025","Stolt-Nielsen+S.A.&RepNo=AC6E2","/STOLT-NIELSEN-S-A-1413281/"]
["z","SWECO AB","SWECO AB","~","--","~",8,"2012.02.14","2011_12","SEK",4.1100000000000003,4.97,4.1100000000000003,5.89,7.08,7.78,null,null,null,null,null,null,20.924574209245726,-17.303822937625743,43.309002433090008,20.2037351443124,9.8870056497175156,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWECb ","SE0000489098","SWECO+AB&RepNo=A430D","/SWECO-AB-6491806/"]
["z","SYSTEMAIR AB","Systemair AB","~","--","~",8,"2012.06.08","2012_04","SEK",4.1399999999999997,4.63,8.44,6.51,7.83,9.1999999999999993,null,null,null,null,null,null,11.835748792270536,82.289416846652259,-22.867298578199051,20.276497695852537,17.496807151979553,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYSR ","SE0002133975","Systemair+AB&RepNo=AFA70","/SYSTEMAIR-AB-6499938/"]
["z","TELIT COMMUNICATIONS..","Telit Communications Plc","GBp",238.75,"2014-12-05T17:35:12",8,"1970.01.01","2011_12","$","~","~","~",0.21,0.28999999999999998,0.41,null,null,null,null,null,null,null,null,null,38.095238095238095,41.379310344827587,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM ","GB00B06GM726","Telit+Communications+Plc&RepNo=AAB62","/TELIT-COMMUNICATIONS-PLC-4005153/"]
["z","TERNA ENERGY S.A.","Terna Energy S.A.","EUR",2.74,"2014-12-05",8,"2012.04.02","2011_12","EUR",0.13,0.13,"~",7.0000000000000007E-2,0.2,0.28000000000000003,21.076923076923077,21.076923076923077,null,39.142857142857139,13.700000000000001,9.7857142857142847,0,null,null,185.71428571428569,40.000000000000007,"ns","ns","ns",7.3769230769230781E-2,0.24464285714285708,0,null,null,4.7445255474452548,2.9197080291970807,5,0.35261882510813186,2.1027131782945743,"TEN.R ","GRS496003005","Terna+Energy+S.A.&RepNo=AFE5F","/TERNA-ENERGY-S-A-1408794/"]
["z","TREATT PLC","Treatt plc","~","--","~",8,"2011.12.05","2011_09","PNC",8.4600000000000009,5.98,6.78,8.43,10.1,11,null,null,null,null,null,null,-29.314420803782511,13.377926421404679,24.336283185840699,19.810201660735469,8.9108910891089153,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0009128264","Treatt+plc&RepNo=A307A","/TREATT-PLC-4002400/"]
["z","UNITED DRUG PLC","Udg Healthcare PLC","GBp",369.7,"2014-12-05T17:35:05",8,"2012.11.14","2012_09","EUR",0.2,0.12,0.45,0.24,0.27,0.31,null,null,null,null,null,null,-40.000000000000007,275.00000000000006,-46.666666666666664,12.500000000000011,14.814814814814806,null,null,null,null,null,null,null,null,null,null,null,null,null,"UDG ","IE0033024807","Udg+Healthcare+PLC&RepNo=E10E9","/UNITED-DRUG-PLC-9676971/"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",678.5,"2014-12-05T17:35:09",8,"2012.05.17","2012_03","$",0.22,0.56999999999999995,-0.72,0.53,1.24,1.85,null,null,null,null,null,null,159.09090909090909,-226.31578947368425,9999.99,133.96226415094338,49.193548387096783,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED ","GB0033277061","Vedanta+Resources+plc&RepNo=A82E4","/VEDANTA-RESOURCES-PLC-9590206/"]
["z","VERWALTUNGS UND PRIV..","VP Bank AG","CHF",81,"2014-12-02T17:17:50",8,"2012.03.06","2011_12","CHF",0.75,8.17,"~",4.05,5.73,10.3,108,9.9143206854345163,null,20,14.136125654450261,7.8640776699029118,989.33333333333326,null,null,41.481481481481495,79.755671902268759,1.0021213630830037E-2,"ns","ns",0.34078160059835438,9.8602111703596687E-2,9.1604938271604937,null,null,2.0740740740740748,5.6419753086419755,5,0.33289759583519329,93.701550387596924,"VPB ","LI0010737216","VP+Bank+AG&RepNo=A3A70","/VERWALTUNGS-UND-PRIVAT-BA-141005/"]
["z","WATERMAN GROUP PLC","Waterman Group plc","GBp",56,"2014-12-05T17:35:17",8,"1970.01.01","2012_06","GBP","~","~","~",5.4,7.1,8.3000000000000007,null,null,null,null,null,null,null,null,null,31.481481481481467,16.901408450704242,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTM ","GB0009422543","Waterman+Group+plc&RepNo=A389F","/WATERMAN-GROUP-PLC-4002439/"]
["z","ZON MULTIMEDIA","ZON OPTIMUS","~","--","~",8,"2012.02.29","2011_12","EUR",0.11,0.12,0.17,0.16,0.24,0.3,null,null,null,null,null,null,9.0909090909090864,41.666666666666679,-5.8823529411764754,49.999999999999986,25,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","PTZON0AM0006","ZON+OPTIMUS&RepNo=A3DBD","/ZON-MULTIMEDIA-1775903/"]
["z","SEQUANA","SEQUANA","EUR",2.84,"2014-12-05T17:35:00",7,"2012.03.09","2011_12","EUR",-0.14000000000000001,-4.75,-9.81,3.75,0.67,0.82,"~","~","~",0.7573333333333333,4.2388059701492535,3.4634146341463414,"~","~",9999.99,-82.13333333333334,22.388059701492523,null,null,7.5733409066742395E-5,"ns",0.15469918699187002,-162.32394366197187,-178.16901408450707,477.46478873239437,-108.45070422535211,5.2816901408450674,6,0.14377808827131763,98.914285714285739,"SEQ ","FR0011352590","SEQUANA&RepNo=A40DA","/SEQUANA-11938423/"]
["z","SCANA INDUSTRIER ASA","Scana Industrier ASA","NOK",0.97,"2014-12-05",7,"2012.02.14","2011_12","NOK",-3.19,-6.9,-3.87,-0.28999999999999998,0.14000000000000001,0.51,"~","~","~","~",6.9285714285714279,1.9019607843137254,"~","~","~",9999.99,264.28571428571428,null,null,null,6.9285783571497851E-4,7.1966083730789611E-3,-382.47422680412376,312.37113402061857,369.07216494845363,44.329896907216494,38.144329896907216,6,0.63027156955938901,123.42857142857144,"SCAI ","NO0003053308","Scana+Industrier+ASA&RepNo=A315B","/SCANA-INDUSTRIER-ASA-1413270/"]
["z","JOHNSTON PRESS PLC","Johnston Press plc","GBp",159,"2014-11-19",7,"2012.04.25","2011_12","PNC",-205,12.5,-472,25,25,25,"~",12.72,"~",6.36,6.36,6.36,9999.99,-3876,9999.99,0,0,1.272001272001272E-3,null,6.3600063600063601E-4,"ns","ns",136.79245283018867,-304.71698113207549,312.57861635220127,0,0,4,0.12935070995865253,3208.5714285714284,"~","GB0004769682","Johnston+Press+plc&RepNo=A31CD","/JOHNSTON-PRESS-PLC-4000961/"]
["z","RENEWABLE ENERGY COR..","Rec Silicon ASA","NOK",2.323,"2014-12-05T16:31:14",7,"2012.02.08","2011_12","NOK",-9.41,-3.58,-0.93,0.7,0.05,0.13,"~","~","~",3.3185714285714285,46.459999999999994,17.869230769230768,"~","~",9999.99,-92.857142857142847,160,null,null,3.3185747471461757E-4,"ns",0.1116826923076923,250.96857511838141,114.07662505380974,70.167886353852779,-27.981058975462759,3.4438226431338785,6,0.69633638451142044,172.05714285714288,"REC ","NO0010112675","Rec+Silicon+ASA&RepNo=AC423","/RENEWABLE-ENERGY-CORPORAT-1413255/"]
["z","SANOMA OYJ","Sanoma Oyj","EUR",4.66,"2014-12-05T17:25:00",7,"2012.02.07","2011_12","EUR",0.52,0.88,-1.97,0.96,0.41,0.47,8.9615384615384617,5.2954545454545459,"~",4.854166666666667,11.365853658536587,9.9148936170212778,69.230769230769226,-323.86363636363637,9999.99,-57.291666666666671,14.634146341463413,7.6489898989898997E-2,null,4.8541715208381877E-4,"ns",0.67751773049645403,7.7253218884120169,-61.158798283261802,62.875536480686691,-11.802575107296139,1.2875536480686696,6,3.8611634560792333E-3,3.6285714285714277,"SAA1V ","FI0009007694","Sanoma+Oyj&RepNo=A3690","/SANOMA-OYJ-1412549/"]
["z","ORDINA","ORDINA","EUR",1.304,"2014-12-05T17:35:03",7,"2012.02.28","2011_12","EUR",-0.3,"~",-0.7,0.08,0.17,0.21,"~",null,"~",16.3,7.670588235294117,6.2095238095238097,null,null,9999.99,112.5,23.52941176470587,"ns",null,1.6300016300016301E-3,6.8183006535947707E-2,0.26390476190476203,null,null,59.815950920245385,6.9018404907975475,3.0674846625766858,5,0.40605626089255564,11.722972972972972,"ORDI ","NL0000440584","ORDINA&RepNo=A33DD","/ORDINA-6430/"]
["z","RHOEN-KLINIKUM AG","Rhoen-Klinikum AG","EUR",23.562999999999999,"2014-12-05T22:01:44",7,"2012.02.09","2011_12","EUR",1.1299999999999999,0.65,0.63,12.1,0.84,0.96,20.852212389380533,36.25076923076923,37.401587301587298,1.9473553719008263,28.051190476190477,24.544791666666665,-42.477876106194685,-3.0769230769230793,1820.6349206349205,-93.057851239669418,14.285714285714285,"ns","ns",1.0696023402768271E-3,"ns",1.7181354166666667,-2.0370920510970585,-8.4878835462377539E-2,48.678012137673477,-47.78678436531851,0.50927301277426473,6,1.6907788089207194E-2,31.971428571428579,"RHK ","DE0007042301","Rhoen-Klinikum+AG&RepNo=A3685","/RHOEN-KLINIKUM-AG-436533/"]
["z","LEMMINKAINEN OYJ","Lemminkainen Oyj","EUR",11.15,"2014-12-05",7,"2012.02.09","2011_12","EUR",1.66,1.91,-4.75,0.32,1.89,1.42,6.716867469879519,5.837696335078534,"~",34.84375,5.8994708994708995,7.8521126760563389,15.060240963855422,-348.69109947643977,9999.99,490.62499999999989,-24.867724867724867,0.38762303664921466,null,3.4843784843784846E-3,1.2024399285545785E-2,"ns",2.2421524663677128,-59.730941704035871,45.470852017937219,14.080717488789235,-4.2152466367713002,6,6.1614168897467271E-3,10.885714285714288,"LEM1S ","FI0009900336","Lemminkainen+Oyj&RepNo=A36F7","/LEMMINKAINEN-OYJ-1412485/"]
["z","CIR GROUP","CIR Compagnie Industriali Riunite SpA","EUR",0.89300000000000002,"2014-12-05T17:24:53",7,"2012.03.12","2011_12","EUR",0.01,-0.04,-0.36,0.02,7.0000000000000007E-2,0.06,89.3,"~","~",44.65,12.757142857142856,14.883333333333335,-500,"~",9999.99,250,-14.285714285714295,null,null,4.4650044650044653E-3,5.1028571428571423E-2,"ns",-5.5991041433370663,-35.834266517357221,42.553191489361701,5.5991041433370663,-1.1198208286674143,6,0.10080945088602056,2.7428571428571429,"CIR ","IT0000080447","CIR+Compagnie+Industriali+&RepNo=A2EE0","/CIR-GROUP-69425/"]
["z","HIGH CO","HIGH CO","EUR",4.5,"2014-12-05T17:35:00",7,"2012.03.26","2011_12","EUR",0.54,0.57999999999999996,-0.7,0.52,0.54,0.56000000000000005,8.3333333333333321,7.7586206896551726,"~",8.6538461538461533,8.3333333333333321,8.0357142857142847,7.4074074074073932,-220.68965517241378,9999.99,3.8461538461538494,3.7037037037037068,1.0474137931034504,null,8.6538548077009613E-4,2.1666666666666647,2.169642857142855,0.88888888888888717,-28.444444444444443,27.111111111111111,0.44444444444444486,0.44444444444444486,6,1.5824175824175835E-2,3.4285714285714293,"HCO ","FR0000054231","HIGH+CO&RepNo=A383A","/HIGH-CO-5002/"]
["z","GDF SUEZ","GDF SUEZ","EUR",20.52,"2014-12-05T17:35:04",7,"2012.02.09","2011_12","EUR",1.8,0.67,-3.94,1.29,1.32,1.41,11.4,30.626865671641788,"~",15.906976744186046,15.545454545454545,14.553191489361703,-62.777777777777764,-688.05970149253733,9999.99,2.3255813953488391,6.8181818181818068,"ns",null,1.5906992651178698E-3,6.6845454545454492,2.1344680851063869,-5.5068226120857693,-22.465886939571153,25.487329434697855,0.14619883040935686,0.43859649122806948,6,1.6611397368389881E-2,14.942857142857138,"GSZ ","FR0010208488","GDF+SUEZ&RepNo=AAC61","/GDF-SUEZ-4995/"]
["z","HAVILA SHIPPING ASA","Havila Shipping ASA","NOK",21.5,"2014-12-05",7,"2012.01.27","2011_12","NOK",-7.13,0.76,0.45,5.73,5.77,7.45,"~",28.289473684210527,47.777777777777779,3.7521815008726001,3.7261698440207973,2.8859060402684564,9999.99,-40.789473684210527,1173.3333333333335,0.69808027923209681,29.11611785095322,2.8289501973712502E-3,"ns",3.1978819609709656E-3,5.3377383015599058,9.9117130073505866E-2,36.697674418604649,-1.441860465116279,24.558139534883722,0.18604651162790301,7.8139534883720954,6,0.85627507099689915,266.31428571428569,"HAVI ","NO0010257728","Havila+Shipping+ASA&RepNo=AB468","/HAVILA-SHIPPING-ASA-1413165/"]
["z","FAIR VALUE REIT-AG","Fair Value REIT-AG","EUR",5.35,"2014-12-05",7,"2012.03.29","2011_12","EUR","~","~",-0.56000000000000005,0.54,0.63,0.74,null,null,"~",9.9074074074074066,8.4920634920634921,7.2297297297297289,null,null,9999.99,16.666666666666661,17.460317460317459,"ns",null,9.9074173148247209E-4,0.50952380952380971,0.41406633906633905,null,null,20.560747663551407,1.6822429906542051,2.05607476635514,4,0.48503987386605107,26.6,"FVI ","DE000A0MW975","Fair+Value+REIT-AG&RepNo=AF614","/FAIR-VALUE-REIT-AG-644547/"]
["z","HKSCAN CORPORATION","HKScan Corporation","EUR",3.53,"2014-12-05",7,"2012.02.17","2011_12","EUR",0.18,0.28000000000000003,0.16,0.86,0.31,0.44,19.611111111111111,12.607142857142856,22.0625,4.1046511627906979,11.387096774193548,8.0227272727272716,55.555555555555578,-42.857142857142861,437.5,-63.953488372093027,41.935483870967744,0.22692857142857131,"ns",9.382059800664453E-3,"ns",0.19131118881118878,2.8328611898017009,-3.3994334277620402,19.830028328611899,-15.580736543909351,3.6827195467422098,6,0.18523156949912012,5.9714285714285715,"HKSAV ","FI0009006308","HKScan+Corporation&RepNo=A36E5","/HKSCAN-CORPORATION-1412462/"]
["z","NYRSTAR","NYRSTAR","EUR",2.8959999999999999,"2014-12-05T17:35:01",7,"2012.02.23","2011_12","EUR",0.19,-0.44,-0.99,-0.42,0.05,0.18,15.242105263157894,"~","~","~",57.919999999999995,16.088888888888889,-331.57894736842104,"~","~",9999.99,260,null,null,null,5.7920057920057919E-3,6.1880341880341881E-2,-21.754143646408842,-18.991712707182323,19.682320441988953,16.229281767955801,4.4889502762430942,6,5.2368536473015245E-2,5.6857142857142859,"NYR ","BE0003876936","NYRSTAR&RepNo=AFBBA","/NYRSTAR-65062/"]
["z","Q-FREE ASA","Q-Free ASA","NOK",11.15,"2014-12-05",7,"2012.02.09","2011_12","NOK",0.56000000000000005,-0.52,-1.64,0.11,1.0900000000000001,1.02,19.910714285714285,"~","~",101.36363636363636,10.229357798165138,10.931372549019608,-192.85714285714286,"~",9999.99,890.90909090909099,-6.4220183486238591,null,null,1.0136373772737409E-2,1.1481932222430255E-2,"ns",-9.6860986547085197,-10.044843049327353,15.695067264573991,8.7892376681614355,-0.62780269058296023,6,0.2066906183160219,25.371428571428567,"QFR ","NO0003103103","Q-Free+ASA&RepNo=A6BD8","/Q-FREE-ASA-1413253/"]
["z","WARIMPEX FINANZ- UND..","Warimpex Finanz- und Beteiligungs AG","EUR",0.995,"2014-12-05",7,"2012.04.30","2011_12","EUR",0.12,0.14000000000000001,0.05,0.2,0.05,0.09,8.2916666666666661,7.1071428571428568,19.899999999999999,4.9749999999999996,19.899999999999999,11.055555555555555,16.666666666666682,-64.285714285714292,300.00000000000006,-75.000000000000014,79.999999999999986,0.42642857142857099,"ns",1.6583333333333328E-2,"ns",0.13819444444444445,2.010050251256283,-9.0452261306532673,15.075376884422113,-15.075376884422113,4.0201005025125625,6,6.2423290994719591E-2,-0.77142857142857157,"WXFB ","AT0000827209","Warimpex+Finanz-+und+Betei&RepNo=AE3A3","/WARIMPEX-FINANZ-UND-BETE-6499470/"]
["z","TECHNICOLOR","TECHNICOLOR","EUR",4.7869999999999999,"2014-12-05T17:35:00",7,"2012.02.24","2011_12","EUR",-1.37,-7.0000000000000007E-2,-0.26,0.46,0.62,0.45,"~","~","~",10.406521739130435,7.7209677419354836,10.637777777777778,"~","~",9999.99,34.782608695652165,-27.419354838709676,null,null,1.0406532145662581E-3,0.22197782258064522,"ns",27.15688322540213,-3.9690829329433885,15.040735324838103,3.3423856277418005,-3.5512847294756633,6,0.73625230558243882,33.971428571428575,"TCH ","FR0010918292","TECHNICOLOR&RepNo=A4678","/TECHNICOLOR-6411898/"]
["z","AXEL SPRINGER AG","Axel Springer SE","EUR",47.652000000000001,"2014-12-05T22:01:44",7,"2012.03.07","2011_12","EUR",2.62,2.41,1.99,8.83,2.15,2.4300000000000002,18.187786259541983,19.772614107883818,23.945728643216082,5.3966024915062292,22.163720930232561,19.609876543209875,-8.015267175572518,-17.427385892116188,343.7185929648241,-75.651189127972813,13.023255813953499,"ns","ns",1.5700641751604381E-2,"ns",1.5057583774250427,-0.44069503903298907,-0.88139007806597858,14.354066985645932,-14.018299336858894,0.58759338537731942,6,1.0488756423143708E-2,14.600000000000005,"SPR ","DE0005501357","Axel+Springer+SE&RepNo=A3C32","/AXEL-SPRINGER-AG-447459/"]
["z","HELPHIRE GROUP PLC","REDDE PLC","GBp",5.8,"2014-05-27",7,"1970.01.01","2012_06","PNC","~","~",5.93,6.7,7,7.1,null,null,0.97807757166947729,0.86567164179104472,0.82857142857142851,0.81690140845070425,null,null,12.984822934232723,4.4776119402985044,1.4285714285714235,"ns","ns",6.6667958906764829E-2,0.18504761904761916,0.57183098591549497,null,null,13.275862068965525,5.1724137931034457,1.7241379310344767,4,0.57488935753111325,25.399999999999995,"HHR ","~","REDDE+PLC&RepNo=A2FA5","/HELPHIRE-GROUP-PLC-4003180/"]
["z","UNIPOL GRUPPO FINANZ..","Unipol Gruppo Finanziario SpA","EUR",4.1680000000000001,"2014-12-05T17:24:11",7,"2012.03.16","2011_12","EUR",-0.6,"~",-0.11,0.44,0.53,0.52,"~",null,"~",9.4727272727272727,7.8641509433962264,8.0153846153846153,null,null,9999.99,20.45454545454546,-1.8867924528301903,"ns",null,9.472736745464018E-4,0.38446960167714872,"ns",null,null,13.195777351247601,2.159309021113244,-0.23992322456813839,5,0.74789745739791946,20.472972972972972,"UNI ","IT0004810054","Unipol+Gruppo+Finanziario+&RepNo=A2EF6","/UNIPOL-GRUPPO-FINANZIARIO-10344390/"]
["z","KTG AGRAR AG","KTG Agrar AG","EUR",14.3,"2014-12-05T22:01:44",7,"2012.07.02","2011_12","EUR",0.21,1.41,-0.11,1.68,1.28,1.96,68.095238095238102,10.141843971631207,"~",8.5119047619047628,11.171875,7.295918367346939,571.42857142857144,-107.80141843971631,9999.99,-23.809523809523807,53.124999999999986,1.7748226950354613E-2,null,8.5119132738180369E-4,"ns",0.13733493397358948,8.3916083916083917,-10.629370629370628,12.517482517482517,-2.7972027972027966,4.755244755244755,6,0.4258679642927764,29.000000000000004,"7KT ","DE000A0DN1J4","KTG+Agrar+AG&RepNo=AFD4D","/KTG-AGRAR-AG-465451/"]
["z","ENTERPRISE INNS PLC","Enterprise Inns plc","GBp",106.7,"2014-12-05T17:35:22",7,"2012.11.20","2012_09","PNC",8.8000000000000007,-0.8,6.1,19.399999999999999,20.3,21.4,12.125,"~",17.491803278688526,5.5000000000000009,5.2561576354679804,4.9859813084112155,-109.09090909090911,9999.99,218.03278688524591,4.6391752577319698,5.4187192118226495,null,1.7491820770509296E-3,2.5225563909774439E-2,1.1329939792008732,0.92014018691588972,-8.9971883786316784,6.4667291471415185,12.46485473289597,0.84348641049672179,1.0309278350515443,6,0.6641381519607954,398.85714285714295,"ETI ","GB00B1L8B624","Enterprise+Inns+plc&RepNo=A3505","/ENTERPRISE-INNS-PLC-4006702/"]
["z","CHEMRING GROUP PLC","Chemring Group plc","GBp",235,"2014-12-05T17:35:29",7,"2012.01.24","2011_10","PNC",39.4,7.8,-24.6,4.5,8.76,12.3,5.9644670050761421,30.128205128205128,"~",52.222222222222221,26.826484018264839,19.105691056910569,-80.203045685279179,-415.38461538461542,9999.99,94.666666666666671,40.410958904109599,"ns",null,5.2222274444496666E-3,0.28337835230561448,0.47278489734049872,-13.446808510638299,-13.787234042553191,12.382978723404255,1.8127659574468085,1.5063829787234047,6,7.3598987581481784E-2,-295.7714285714286,"CHG ","GB00B45C9X44","Chemring+Group+plc&RepNo=A32BA","/CHEMRING-GROUP-PLC-4001775/"]
["z","ATRIA OYJ","Atria Oyj","EUR",7.3,"2014-12-05",7,"2012.02.16","2011_12","EUR",-0.24,0.35,-0.15,0.73,0.78,0.89,"~",20.857142857142858,"~",10,9.3589743589743577,8.2022471910112351,9999.99,-142.85714285714286,9999.99,6.8493150684931576,14.1025641025641,2.0857163714306571E-3,null,1.000001000001E-3,1.3664102564102549,0.58161389172625133,8.0821917808219172,-6.8493150684931505,12.054794520547945,0.6849315068493157,1.506849315068493,6,0.72334321673027824,22.342857142857145,"ATRAV ","FI0009006548","Atria+Oyj&RepNo=A39BF","/ATRIA-OYJ-1412433/"]
["z","HI-MEDIA","HI-MEDIA","EUR",2.38,"2014-12-05T17:35:00",7,"2012.03.22","2011_12","EUR",0.24,0.12,0.04,0.32,0.05,0.1,9.9166666666666661,19.833333333333332,59.499999999999993,7.4374999999999991,47.599999999999994,23.799999999999997,-50,-66.666666666666657,700.00000000000011,-84.375,100,"ns","ns",1.0624999999999997E-2,"ns",0.23799999999999996,-5.0420168067226889,-3.3613445378151257,11.764705882352944,-11.344537815126051,2.1008403361344539,6,9.0938251804330364E-2,-1.7999999999999998,"HIM ","FR0000075988","HI-MEDIA&RepNo=A306C","/HI-MEDIA-4763/"]
["z","ELLAKTOR S.A.","Ellaktor S.A.","EUR",2.81,"2014-12-05",7,"2012.03.30","2011_12","EUR",0.42,7.0000000000000007E-2,-0.28000000000000003,0.05,0.11,0.21,6.6904761904761907,40.142857142857139,"~",56.199999999999996,25.545454545454547,13.380952380952381,-83.333333333333329,-500,9999.99,120,90.909090909090907,"ns",null,5.6200056200056197E-3,0.21287878787878789,0.1471904761904762,-12.455516014234876,-12.455516014234876,11.743772241992882,2.1352313167259784,3.5587188612099645,6,1.9604283899074225E-2,-1.7142857142857133,"HEL.R ","GRS191213008","Ellaktor+S.A.&RepNo=A3EBA","/ELLAKTOR-S-A-1408773/"]
["z","KAS BANK","KAS BANK","EUR",9.74,"2014-12-05T17:35:22",7,"2012.03.21","2011_12","EUR",0.7,1.06,0.83,1.94,1.05,1.31,13.914285714285715,9.1886792452830193,11.734939759036145,5.0206185567010309,9.2761904761904752,7.4351145038167941,51.428571428571445,-21.698113207547181,133.73493975903614,-45.876288659793815,24.761904761904763,0.17866876310272531,"ns",3.7541562180737439E-2,"ns",0.30026423957721665,3.6960985626283374,-2.3613963039014383,11.396303901437371,-9.1375770020533871,2.6694045174537986,6,0.25051318517503146,11.800000000000002,"KA ","NL0000362648","KAS+BANK&RepNo=A38F9","/KAS-BANK-6414/"]
["z","DELCLIMA SPA","DeLClima SpA","EUR",1.786,"2014-12-05T14:57:04",7,"2012.03.06","2011_12","EUR",-0.03,-0.12,-0.08,0.12,0.12,0.13,"~","~","~",14.883333333333335,14.883333333333335,13.738461538461538,"~","~",9999.99,0,8.333333333333341,null,null,1.4883348216681552E-3,"ns",1.648615384615383,-5.039193729003359,2.2396416573348263,11.198208286674133,0,0.55991041433370714,6,0.65898425898425916,4.9142857142857146,"DLC ","IT0004772502","DeLClima+SpA&RepNo=DB300","/DELCLIMA-SPA-9716849/"]
["z","BALFOUR BEATTY PLC","Balfour Beatty plc","GBp",195.6,"2014-12-05T17:35:07",7,"2012.03.08","2011_12","PNC",26.7,6.5,-5.0999999999999996,15.9,12.3,16.399999999999999,7.3258426966292136,30.092307692307692,"~",12.30188679245283,15.902439024390242,11.926829268292684,-75.655430711610478,-178.46153846153845,9999.99,-22.641509433962263,33.333333333333314,"ns",null,1.2301899094351925E-3,"ns",0.35780487804878069,-10.327198364008181,-5.9304703476482619,10.736196319018406,-1.8404907975460121,2.0961145194274016,6,4.2760339687347836E-3,-37.428571428571459,"BBY ","GB0000961622","Balfour+Beatty+plc&RepNo=A2E87","/BALFOUR-BEATTY-PLC-4000600/"]
["z","GFK AG","GfK AG","EUR",34.692,"2014-12-05T22:01:44",7,"2012.03.12","2011_12","EUR",2.06,1.44,-1.48,1.99,2.4,2.83,16.840776699029124,24.091666666666669,"~",17.433165829145729,14.455,12.258657243816254,-30.097087378640779,-202.77777777777777,9999.99,20.603015075376881,17.916666666666675,"ns",null,1.7433183262328992E-3,0.70159634146341476,0.68420412523625573,-1.787155540182175,-8.4169260924708862,10.002306007148622,1.1818286636688571,1.2394788423844119,6,0.12378493497840544,29.142857142857142,"GFK ","DE0005875306","GfK+AG&RepNo=A2F67","/GFK-AG-436125/"]
["z","SOLSTAD OFFSHORE ASA","Solstad Offshore ASA","NOK",72,"2014-12-05",7,"2012.02.27","2011_12","NOK",-9.44,9.19,12.5,19.2,18.5,20.7,"~",7.834602829162133,5.76,3.75,3.8918918918918921,3.4782608695652173,9999.99,36.017410228509256,53.599999999999994,-3.6458333333333299,11.891891891891888,7.834610663772797E-4,0.15992265861027186,6.9962686567164187E-2,"ns",0.29249011857707519,25.875,4.5972222222222232,9.3055555555555536,-0.97222222222222121,3.0555555555555549,6,0.76993179206166762,529.51428571428573,"SOFF ","NO0003080608","Solstad+Offshore+ASA&RepNo=A3162","/SOLSTAD-OFFSHORE-ASA-1413282/"]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",273,"2014-12-05T17:35:28",7,"2012.03.07","2011_12","PNC",19.8,-1.56,-12.6,12.5,18.600000000000001,23,13.787878787878787,"~","~",21.84,14.677419354838708,11.869565217391305,-107.87878787878786,"~",9999.99,48.800000000000011,23.655913978494613,null,null,2.1840021840021841E-3,0.3007667900581702,0.50175889328063261,-7.8241758241758239,-4.0439560439560438,9.1941391941391934,2.2344322344322349,1.6117216117216113,6,0.14895136957789867,290.22857142857146,"CHW ","GB00B2QY9355","Chime+Communications+plc&RepNo=A33CA","/CHIME-COMMUNICATIONS-PLC-4008423/"]
["z","MARIMEKKO OYJ","Marimekko Oyj","EUR",9.26,"2014-12-05",7,"2012.02.10","2011_12","EUR",0.35,0.14000000000000001,-0.12,0.73,0.56000000000000005,0.7,26.457142857142859,66.142857142857139,"~",12.684931506849315,16.535714285714285,13.22857142857143,-60,-185.71428571428569,9999.99,-23.287671232876704,24.999999999999982,"ns",null,1.2684944191793507E-3,"ns",0.52914285714285758,-2.2678185745140387,-2.8077753779697625,9.1792656587473012,-1.8358531317494593,1.5118790496760248,6,0.3769060829384287,11.028571428571428,"MMO1V ","FI0009007660","Marimekko+Oyj&RepNo=A60CF","/MARIMEKKO-OYJ-1412490/"]
["z","NORDEX SE","Nordex SE","EUR",16.059999999999999,"2014-12-05T22:01:44",7,"2011.03.28","2010_12","EUR",0.31,-0.67,-1.28,0.16,0.5,0.71,51.806451612903224,"~","~",100.37499999999999,32.119999999999997,22.619718309859156,-316.12903225806451,"~",9999.99,212.49999999999994,41.999999999999993,null,null,1.0037510037510036E-2,0.15115294117647063,0.53856472166331337,-6.102117061021171,-3.7982565379825655,8.9663760896637612,2.1170610211706102,1.307596513075965,6,0.23383510879063157,19.857142857142854,"NDX1 ","DE000A0D6554","Nordex+SE&RepNo=A3BE2","/NORDEX-SE-468965/"]
["z","HAVFISK ASA","Havfisk ASA","NOK",14.6,"2014-12-05",7,"2012.02.16","2011_12","NOK",0.57999999999999996,0.73,-0.59,0.7,2.1800000000000002,1.75,25.172413793103448,20,"~",20.857142857142858,6.6972477064220177,8.3428571428571434,25.862068965517249,-180.82191780821915,9999.99,211.42857142857147,-19.724770642201843,0.7733333333333331,null,2.0857163714306571E-3,3.1676171584428453E-2,"ns",1.0273972602739727,-9.0410958904109577,8.8356164383561637,10.136986301369864,-2.9452054794520559,6,0.39689556672016274,32.828571428571436,"HFISK ","NO0010269129","Havfisk+ASA&RepNo=AB3D0","/HAVFISK-ASA-1413079/"]
["z","AUTOHELLAS S.A.","AutoHellas S.A.","EUR",8.94,"2014-12-05",7,"2012.03.21","2011_12","EUR",1.1000000000000001,0.67,0.54,1.31,1.43,1.53,8.127272727272727,13.343283582089551,16.555555555555554,6.8244274809160297,6.2517482517482517,5.8431372549019605,-39.090909090909093,-19.402985074626866,142.59259259259258,9.1603053435114408,6.9930069930069987,"ns","ns",4.7859621294735796E-2,0.6824825174825182,0.83556862745097971,-4.809843400447428,-1.4541387024608501,8.6129753914988818,1.3422818791946298,1.1185682326621935,6,0.46188008882309411,14.857142857142854,"AUT.R ","GRS337003008","AutoHellas+S.A.&RepNo=A3CE8","/AUTOHELLAS-S-A-6258920/"]
["z","BANCA POPOLARE DI MI..","Banca Popolare di Milano","EUR",0.60199999999999998,"2014-12-05T17:25:07",7,"2012.03.27","2011_12","EUR",-0.68,-0.13,0.01,0.06,0.05,0.06,"~","~",60.199999999999996,10.033333333333333,12.04,10.033333333333333,"~",9999.99,499.99999999999989,-16.666666666666661,19.999999999999989,null,6.0200060200060199E-3,2.006666666666667E-2,"ns",0.50166666666666693,91.362126245847193,23.255813953488374,8.3056478405315612,-1.6611295681063116,1.6611295681063116,6,0.62162362994612708,12.25714285714286,"PMI ","IT0000064482","Banca+Popolare+di+Milano&RepNo=A3010","/BANCA-POPOLARE-DI-MILANO-76143/"]
["z","KEMIRA OYJ","Kemira Oyj","EUR",9.7750000000000004,"2014-12-05T17:30:00",7,"2012.02.08","2011_12","EUR",0.89,0.11,-0.21,0.57999999999999996,0.75,0.9,10.983146067415731,88.86363636363636,"~",16.853448275862071,13.033333333333333,10.861111111111111,-87.640449438202253,-290.90909090909093,9999.99,29.310344827586217,20.000000000000004,"ns",null,1.6853465129327201E-3,0.44466666666666649,0.5430555555555554,-7.9795396419437337,-3.2736572890025575,8.0818414322250618,1.7391304347826091,1.5345268542199491,6,0.1049265833478728,7.8857142857142843,"KRA1V ","FI0009004824","Kemira+Oyj&RepNo=A36ED","/KEMIRA-OYJ-1412476/"]
["z","WOLFORD AG","Wolford AG","EUR",20.344999999999999,"2014-12-05",7,"2012.07.20","2012_04","EUR",0.28000000000000003,-0.56000000000000005,-0.56999999999999995,0.98,0.68,0.99,72.660714285714278,"~","~",20.760204081632651,29.919117647058819,20.550505050505048,-300,"~",9999.99,-30.612244897959179,45.588235294117638,null,null,2.0760224841857495E-3,"ns",0.45078527207559471,-4.1287785696731394,-4.9152125829441624E-2,7.6185795035635282,-1.4745637748832634,1.5237159007127055,6,0.43077757965733782,25.199999999999996,"WLFD ","AT0000834007","Wolford+AG&RepNo=A392B","/WOLFORD-AG-6491295/"]
["z","IPSOS","IPSOS","EUR",23.77,"2014-12-05T17:35:02",7,"2012.02.29","2011_12","EUR",2.25,1.62,0.38,2.06,2.2799999999999998,2.4500000000000002,10.564444444444444,14.672839506172838,62.55263157894737,11.538834951456311,10.42543859649123,9.7020408163265301,-27.999999999999996,-76.543209876543216,442.1052631578948,10.679611650485425,7.4561403508772104,"ns","ns",2.6099745723532127E-2,0.97620015948963434,1.3012148859543786,-2.6503996634413118,-5.216659655027347,7.0677324358435012,0.92553639040807634,0.71518721076987946,6,0.10472718153495955,13.314285714285715,"IPS ","FR0000073298","IPSOS&RepNo=A30EB","/IPSOS-4663/"]
["z","RENO DE MEDICI S.P.A..","Reno de Medici S.p.A.","EUR",0.28499999999999998,"2014-11-28T17:24:53",7,"2012.03.21","2011_12","EUR",-0.01,"~",0.01,0.03,0.03,0.03,"~",null,28.499999999999996,9.5,9.5,9.5,null,null,199.99999999999994,0,0,"ns","ns",4.7500000000000014E-2,"ns","ns",null,null,7.0175438596491224,0,0,5,0.72072072072072091,0.72072072072072069,"RM ","IT0001178299","Reno+de+Medici+S.p.A.&RepNo=A2EEE","/RENO-DE-MEDICI-S-P-A-69034/"]
["z","KIER GROUP PLC","Kier Group plc","GBp",1436,"2014-12-05T17:35:08",7,"2012.09.13","2012_06","PNC",140,94.8,18.3,115,128,190,10.257142857142858,15.147679324894515,78.469945355191257,12.486956521739131,11.21875,7.5578947368421057,-32.285714285714292,-80.696202531645568,528.41530054644807,11.304347826086957,48.4375,"ns","ns",2.3630951845690393E-2,0.99242788461538456,0.15603395585738541,-3.1476323119777159,-5.3272980501392757,6.733983286908078,0.90529247910863508,4.3175487465181055,6,0.17591417617401528,1275.1428571428571,"KIE ","GB0004915632","Kier+Group+plc&RepNo=A3119","/KIER-GROUP-PLC-9590132/"]
["z","PONSSE OYJ","Ponsse Oyj","EUR",12.55,"2014-12-05",7,"2012.02.14","2011_12","EUR",0.47,0.44,0.31,1.06,1.02,1.06,26.702127659574472,28.522727272727273,40.483870967741936,11.839622641509434,12.303921568627452,11.839622641509434,-6.382978723404249,-29.545454545454547,241.93548387096774,-3.7735849056603805,3.9215686274509838,"ns","ns",4.8937106918238993E-2,"ns",3.0191037735849031,-0.23904382470119501,-1.0358565737051793,5.9760956175298805,-0.3187250996015939,0.3187250996015939,6,0.67112770814749867,15.542857142857144,"PON1V ","FI0009005078","Ponsse+Oyj&RepNo=A370F","/PONSSE-OYJ-1412517/"]
["z","JYSKE BANK A/S","Jyske Bank A/S","DKK",311.85000000000002,"2014-12-05T16:54:10",7,"2012.01.26","2011_12","DKK",7.59,8.49,25.4,43.9,26.8,34.4,41.086956521739133,36.731448763250889,12.277559055118111,7.1036446469248302,11.636194029850747,9.0654069767441872,11.857707509881427,199.17550058892809,72.834645669291348,-38.952164009111613,28.358208955223873,3.0976855123674905,6.1641913884064335E-2,9.7531121098319282E-2,"ns",0.31967487760097935,0.28860028860028869,5.4224787558120875,5.9323392656725984,-5.4834054834054822,2.4370691037357695,6,0.60131556509536266,592.80000000000007,"JYSK ","DK0010307958","Jyske+Bank+A_S&RepNo=A3444","/JYSKE-BANK-A-S-1412946/"]
["z","THE RANK GROUP PLC","Rank Group PLC","GBp",161.5,"2014-12-05T17:35:15",7,"2012.08.17","2012_06","PNC",7.3,6.9,5.2,14.6,14.7,15.4,22.123287671232877,23.405797101449274,31.057692307692307,11.061643835616438,10.986394557823131,10.487012987012987,-5.4794520547945131,-24.637681159420293,180.76923076923072,0.6849315068493127,4.761904761904769,"ns","ns",6.1192072282133504E-2,16.040136054421826,2.2022727272727241,-0.24767801857585103,-1.0526315789473686,5.8204334365325074,6.1919504643962626E-2,0.43343653250774067,6,0.70065485336978894,209.42857142857144,"RNK ","GB00B1L5QH97","Rank+Group+PLC&RepNo=A4944","/THE-RANK-GROUP-PLC-9590194/"]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",16.361999999999998,"2014-12-05T22:01:44",7,"2012.06.27","2012_04","EUR",0.37,0.14000000000000001,-0.12,0.83,1.49,1.88,44.221621621621615,116.87142857142855,"~",19.713253012048192,10.981208053691274,8.7031914893617017,-62.162162162162161,-185.71428571428569,9999.99,79.518072289156635,26.174496644295296,"ns",null,1.9713272725320917E-3,0.13809701037217814,0.33250654664484458,-1.4056961251680724,-1.5890477936682559,5.8061361691724738,4.0337367070040342,2.3835716905023836,6,0.72512793125435948,35.857142857142861,"ZUMV ","AT0000837307","Zumtobel+AG&RepNo=AC518","/ZUMTOBEL-AG-6498778/"]
["z","DNXCORP","DNXCORP","EUR",17.98,"2014-12-05T16:19:00",7,"2012.03.22","2011_12","EUR",2.76,2.68,1.22,2.23,2.31,2.4500000000000002,6.5144927536231894,6.7089552238805972,14.737704918032788,8.0627802690582957,7.783549783549784,7.3387755102040817,-2.8985507246376678,-54.477611940298509,82.786885245901644,3.5874439461883441,6.0606060606060659,"ns","ns",9.7391999289615047E-2,2.1696645021645002,1.2108979591836724,-0.4449388209121225,-8.1201334816462758,5.617352614015573,0.44493882091212494,0.77864293659621864,6,2.5154646795496595E-2,-4.7142857142857091,"DNX ","FR0010436584","DNXCORP&RepNo=AE8F3","/DNXCORP-46993/"]
["z","AB SKF","AB SKF","SEK",162.25,"2014-12-05T17:25:29",7,"2012.01.26","2011_12","SEK",13.3,10.4,2,10.7,12,13.9,12.199248120300751,15.600961538461538,81.125,15.16355140186916,13.520833333333334,11.672661870503596,-21.804511278195491,-80.769230769230774,434.99999999999994,12.149532710280381,15.833333333333336,"ns","ns",3.4858738854871639E-2,1.112868589743589,0.73722074971601648,-1.787365177195686,-5.1771956856702621,5.3620955315870562,0.80123266563944562,1.1710323574730357,6,4.1433416107161232E-2,47.142857142857132,"SKFb ","SE0000108227","AB+SKF&RepNo=A56CD","/AB-SKF-6493347/"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",11.81,"2014-12-05T17:30:00",7,"2012.03.30","2011_12","EUR",0.12,-0.14000000000000001,-0.25,0.38,0.69,0.98,98.416666666666671,"~","~",31.078947368421055,17.115942028985508,12.051020408163266,-216.66666666666669,"~",9999.99,81.578947368421041,42.028985507246389,null,null,3.1078978447399504E-3,0.20980832164562885,0.28673117522871211,-2.201524132091448,-0.93141405588484316,5.3344623200677388,2.6248941574936486,2.4555461473327691,6,0.68432714617169388,21.200000000000003,"BZU ","IT0001347308","Buzzi+Unicem+SpA&RepNo=A3043","/BUZZI-UNICEM-SPA-70838/"]
["z","KLEPIERRE","KLEPIERRE","EUR",35.880000000000003,"2014-12-05T17:35:01",7,"2012.02.07","2011_12","EUR",1.99,0.9,0.3,2.16,1.01,0.78,18.030150753768847,39.866666666666667,119.60000000000001,16.611111111111111,35.524752475247524,46,-54.773869346733662,-66.666666666666671,620,-53.240740740740748,-22.772277227722771,"ns","ns",2.6792114695340503E-2,"ns","ns",-3.037904124860646,-1.6722408026755853,5.183946488294314,-3.2051282051282053,-0.64102564102564097,6,8.0091597144577267E-2,-11.028571428571427,"LI ","FR0000121964","KLEPIERRE&RepNo=A388A","/KLEPIERRE-4665/"]
["z","DATA MODUL AG","Data Modul AG","EUR",20.524999999999999,"2014-12-05T22:01:44",7,"2012.03.26","2011_12","EUR","~","~",0.95,1.99,2.16,2.31,null,null,21.605263157894736,10.314070351758794,9.5023148148148131,8.8852813852813846,null,null,109.47368421052633,8.5427135678392041,6.9444444444444393,"ns","ns",9.4215065713181279E-2,1.1123297930283211,1.2794805194805203,null,null,5.0669914738124247,0.8282582216808777,0.73081607795371462,4,0.52940874751782385,28.333333333333332,"DAM ","DE0005498901","Data+Modul+AG&RepNo=A3E72","/DATA-MODUL-AG-435965/"]
["z","ALTAREA","ALTAREA","EUR",135,"2014-12-05T17:35:02",7,"2012.03.05","2011_12","EUR",8.61,5.3,13,19.5,20.9,22.1,15.679442508710803,25.471698113207548,10.384615384615385,6.9230769230769234,6.4593301435406705,6.1085972850678729,-38.443670150987224,145.28301886792454,50,7.1794871794871717,5.7416267942583872,"ns",7.1478521478521476E-2,0.13846153846153847,0.89969241285030865,1.0639140271493186,-2.4518518518518513,5.7037037037037033,4.8148148148148149,1.0370370370370361,0.88888888888889095,6,0.85249567787820568,345,"ALTA ","FR0000033219","ALTAREA&RepNo=A5849","/ALTAREA-5310/"]
["z","DERWENT LONDON PLC","Derwent London Plc","GBp",3016,"2014-12-05T17:35:04",7,"2012.03.01","2011_12","PNC",218,212,413,558,359,286,13.834862385321101,14.226415094339623,7.3026634382566584,5.4050179211469533,8.401114206128133,10.545454545454545,-2.7522935779816518,94.811320754716974,35.108958837772398,-35.663082437275982,-20.334261838440113,"ns",7.7023116861214519E-2,0.15394982078853045,"ns","ns",-0.19893899204244031,6.6644562334217508,4.8076923076923075,-6.5981432360742707,-2.420424403183024,6,0.14016909033844221,2645.7142857142853,"DLN ","GB0002652740","Derwent+London+Plc&RepNo=A34EE","/DERWENT-LONDON-PLC-9590163/"]
["z","INTERQUEST GROUP PLC","Interquest Group plc","GBp",111.5,"2014-12-05T17:30:00",7,"2012.03.07","2011_12","PNC","~","~",2.8,8.11,10.3,0.12,null,null,39.821428571428577,13.74845869297164,10.825242718446601,929.16666666666674,null,null,189.64285714285714,27.003699136868082,-98.834951456310677,"ns","ns",7.2496580678569858E-2,0.40087999290685788,"ns",null,null,4.7623318385650224,1.9641255605381176,-9.130044843049328,4,1.7290830403213959E-2,-38.999999999999986,"ITQ ","GB00B07W3X22","Interquest+Group+plc&RepNo=AB162","/INTERQUEST-GROUP-PLC-4005250/"]
["z","CLARIANT AG","Clariant AG","CHF",17.045000000000002,"2014-12-05T17:20:00",7,"2012.02.15","2011_12","CHF",0.76,0.72,-0.06,0.74,1.19,1.47,22.42763157894737,23.673611111111114,"~",23.033783783783786,14.323529411764708,11.595238095238097,-5.2631578947368469,-108.33333333333334,9999.99,60.8108108108108,23.529411764705884,"ns",null,2.3033806817590605E-3,0.23554248366013081,0.4927976190476191,-0.23467292461132316,-4.5761220299207972,4.6934584922264593,2.6400704018773826,1.6427104722792609,6,0.35053178751038933,16.457142857142856,"CLN ","CH0012142631","Clariant+AG&RepNo=A2EBA","/CLARIANT-AG-9364981/"]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",341,"2014-12-05T17:35:17",7,"2012.06.26","2012_04","PNC",16.399999999999999,-9.8000000000000007,-5.3,10.7,17.399999999999999,22.3,20.792682926829269,"~","~",31.869158878504674,19.597701149425291,15.291479820627803,-159.7560975609756,"~",9999.99,62.616822429906534,28.160919540229902,null,null,3.1869190747695424E-3,0.31297821238634421,0.54300356914066039,-7.6832844574780061,1.3196480938416426,4.6920821114369504,1.9648093841642225,1.4369501466275667,6,0.2676770072987662,363.14285714285711,"CPR ","GB0001772945","Carpetright+plc&RepNo=A34C1","/CARPETRIGHT-PLC-9590161/"]
["z","INDRE SOGN SPAREBANK","Indre Sogn Sparebank","NOK",71,"2014-12-05",7,"2012.02.03","2011_12","NOK",4.1399999999999997,17.100000000000001,8.34,11.3,7.82,8.76,17.14975845410628,4.1520467836257309,8.5131894484412474,6.2831858407079642,9.0792838874680299,8.1050228310502277,313.04347826086962,-51.228070175438603,35.491606714628311,-30.796460176991154,12.020460358056258,1.3263482781026638E-2,"ns",0.17703300645778514,"ns",0.67426892062566834,18.253521126760564,-12.338028169014086,4.1690140845070438,-4.9014084507042259,1.3239436619718301,6,4.7942897049876751E-4,-5.0857142857142943,"ISSG ","NO0006000603","Indre+Sogn+Sparebank&RepNo=A46E0","/INDRE-SOGN-SPAREBANK-1413182/"]
["z","SINCLAIR IS PHARMA P..","Sinclair IS Pharma PLC","GBp",36,"2014-12-05T17:35:15",7,"2012.09.13","2012_06","PNC",-2.2000000000000002,-4.0999999999999996,-1.2,0.15,0.98,2.5,"~","~","~",240,36.734693877551024,14.4,"~","~",9999.99,553.33333333333337,155.10204081632654,null,null,2.4000024000024E-2,6.6388000983525944E-2,9.2842105263157892E-2,-5.2777777777777759,8.0555555555555536,3.75,2.3055555555555554,4.2222222222222223,6,0.82510949766989439,114.54285714285714,"SPH ","GB0033856740","Sinclair+IS+Pharma+PLC&RepNo=A84A0","/SINCLAIR-IS-PHARMA-PLC-4004466/"]
["z","KERRY GROUP PLC","Kerry Group PLC","EUR",59.365000000000002,"2014-12-05T17:29:09",7,"2012.02.21","2011_12","EUR",2.0499999999999998,1.52,0.48,2.69,2.96,3.27,28.958536585365856,39.055921052631582,123.67708333333334,22.068773234200744,20.055743243243246,18.154434250764528,-25.85365853658536,-68.421052631578945,460.41666666666669,10.037174721189592,10.472972972972974,"ns","ns",4.793217716025501E-2,1.9981462712712714,1.7334556574923548,-0.89278194222184748,-1.7518739998315505,3.722732249642045,0.45481344226396025,0.52219321148825071,6,0.42223043751585415,36.085714285714296,"KYG.A ","IE0004906560","Kerry+Group+PLC&RepNo=A3ABF","/KERRY-GROUP-PLC-1412391/"]
["z","WACKER CHEMIE AG","Wacker Chemie AG","EUR",94.826999999999998,"2014-12-05T22:01:44",7,"2012.01.26","2011_12","EUR",7.1,2.27,0.05,3.56,3.18,5.07,13.355915492957747,41.774008810572688,1896.54,26.636797752808988,29.819811320754717,18.703550295857987,-68.028169014084511,-97.797356828193841,7020,-10.674157303370784,59.433962264150942,"ns","ns",3.7944156343032746E-3,"ns",0.31469465577157885,-5.0934860324591096,-2.3411053813787217,3.7014774273150053,-0.40072974996572691,1.9931032300926952,6,7.5473539303900009E-3,-11.171428571428567,"WCH ","DE000WCH8881","Wacker+Chemie+AG&RepNo=AC0E3","/WACKER-CHEMIE-AG-488289/"]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",907,"2014-12-05T17:35:28",7,"2012.02.27","2011_12","PNC",17.5,30.6,44.8,78,101,121,51.828571428571429,29.640522875816991,20.245535714285715,11.628205128205128,8.9801980198019802,7.4958677685950414,74.857142857142861,46.405228758169919,74.107142857142875,29.487179487179489,19.801980198019802,0.39596118345557046,0.43627703722334021,0.15691071980228602,0.30454584588893668,0.37854132231404958,1.4443219404630654,1.5656008820286653,3.6604189636163182,2.535832414553473,2.2050716648291071,6,0.98170871252721037,2176.8571428571431,"BVS ","GB0001859296","Bovis+Homes+Group+plc&RepNo=A349F","/BOVIS-HOMES-GROUP-PLC-9590160/"]
["z","RENTABILIWEB","RENTABILIWEB","EUR",6.35,"2014-12-05T17:35:01",7,"2012.03.30","2011_12","EUR",0.52,"~",0.15,0.38,0.24,0.55000000000000004,12.21153846153846,null,42.333333333333336,16.710526315789473,26.458333333333332,11.545454545454543,null,null,153.33333333333334,-36.842105263157897,129.16666666666669,"ns","ns",0.10898169336384438,"ns",8.9384164222873874E-2,null,null,3.6220472440944884,-2.2047244094488194,4.8818897637795287,5,1.8725076922616021E-6,-1.1261261261261271E-2,"BIL ","BE0946620946","RENTABILIWEB&RepNo=ADD0B","/RENTABILIWEB-38501/"]
["z","RAMBLER METALS AND M..","Rambler Metals & Mining PLC","GBp",25.75,"2014-12-05T17:30:00",7,"2012.10.22","2012_07","PNC",-1.64,"~",3.63,4.55,5.65,2.4700000000000002,"~",null,7.0936639118457299,5.6593406593406597,4.5575221238938051,10.425101214574898,null,null,25.344352617079892,24.175824175824189,-56.283185840707958,"ns","ns",0.22329789775441949,0.18851568785197093,"ns",null,null,3.5728155339805827,4.2718446601941773,-12.349514563106796,5,0.39081375600587687,83.400900900900893,"RMM ","GB00B06Y3F14","Rambler+Metals+_+Mining+PL&RepNo=AE7FE","/RAMBLER-METALS-AND-MINING-4005170/"]
["z","VITTORIA ASSICURAZIO..","Vittoria Assicurazioni SpA","EUR",8.6630000000000003,"2014-12-05T17:24:33",7,"2012.03.13","2011_12","EUR",0.55000000000000004,0.73,0.79,1.06,1.1200000000000001,1.1599999999999999,15.75090909090909,11.867123287671234,10.965822784810127,8.1726415094339622,7.7348214285714283,7.4681034482758628,32.72727272727272,8.2191780821917888,34.177215189873415,5.660377358490571,3.5714285714285547,0.36260654490106559,1.3341751054852309,0.23912543675751224,1.3664851190476177,2.0910689655172514,2.0778021470622177,0.69260071568740678,3.1167032205933278,0.69260071568740678,0.46173381045826867,6,0.9440090529519648,12.828571428571427,"VAS ","IT0000062882","Vittoria+Assicurazioni+SpA&RepNo=A33B4","/VITTORIA-ASSICURAZIONI-SP-76138/"]
["z","TUI TRAVEL PLC","TUI Travel PLC","GBp",450,"2014-12-05T17:35:04",7,"2012.12.04","2012_09","PNC",12.3,5.4,16.3,30.2,34.1,39.200000000000003,36.585365853658537,83.333333333333329,27.607361963190183,14.90066225165563,13.196480938416421,11.479591836734693,-56.097560975609753,201.85185185185185,85.276073619631887,12.91390728476822,14.956011730205281,"ns",0.13677041706534587,0.17473438467768834,1.021881344461989,0.76755702280912341,-1.5333333333333334,2.4222222222222221,3.0888888888888886,0.86666666666666714,1.1333333333333335,6,0.86651787930207225,670,"TT. ","GB00B1Z7RQ77","TUI+Travel+PLC&RepNo=AF946","/TUI-TRAVEL-PLC-4007233/"]
["z","AMPLIFON SPA","Amplifon SpA","EUR",5.0030000000000001,"2014-12-05T17:24:17",7,"2012.03.07","2011_12","EUR",0.2,0.2,0.06,0.21,0.31,0.27,25.015000000000001,25.015000000000001,83.38333333333334,23.823809523809526,16.138709677419357,18.529629629629628,0,-70,250,47.61904761904762,-12.903225806451607,"ns","ns",9.52952380952381E-2,0.33891290322580647,"ns",0,-2.7983210073955629,2.9982010793523886,1.9988007195682591,-0.79952028782730322,6,0.2712382702277053,2.371428571428571,"AMP ","IT0004056880","Amplifon+SpA&RepNo=A3E07","/AMPLIFON-SPA-179254/"]
["z","RPC GROUP PLC","RPC Group plc","GBp",611,"2014-12-05T17:35:29",7,"2012.06.12","2012_03","PNC",27.6,15.4,16.899999999999999,34.6,46.2,49.4,22.137681159420289,39.675324675324674,36.15384615384616,17.658959537572255,13.225108225108224,12.368421052631579,-44.20289855072464,9.7402597402597291,104.73372781065092,33.526011560693647,6.9264069264069166,"ns",3.7117948717948765,0.16860814473727176,0.39447305567995217,1.7856907894736866,-1.9967266775777415,0.24549918166939416,2.8968903436988547,1.8985270049099841,0.52373158756137406,6,0.66356143352690622,625.99999999999989,"RPC ","GB0007197378","RPC+Group+plc&RepNo=A3750","/RPC-GROUP-PLC-4002256/"]
["z","GROUPE GUILLIN","GROUPE GUILLIN","EUR",151.65,"2014-12-05T17:35:00",7,"2012.04.11","2011_12","EUR",5.95,12.5,13.4,17.600000000000001,19.2,20.399999999999999,25.487394957983195,12.132,11.317164179104477,8.6164772727272716,7.8984375000000009,7.4338235294117654,110.08403361344537,7.200000000000002,31.343283582089558,9.0909090909090793,6.2499999999999964,0.11020671755725191,1.5718283582089547,0.27490665584415575,0.86882812500000117,1.1894117647058831,4.3191559512034292,0.59347181008902095,2.769535113748764,1.0550609957138131,0.79129574678536052,6,0.92400853938728356,275.85714285714278,"ALGIL ","FR0000051831","GROUPE+GUILLIN&RepNo=A3837","/GROUPE-GUILLIN-10093431/"]
["z","CONSTANTIN MEDIEN AG","Constantin Medien AG","EUR",1.161,"2014-12-05T22:01:44",7,"2012.03.22","2011_12","EUR",-0.03,0.06,-0.14000000000000001,-0.11,0.06,0.11,"~",19.350000000000001,"~","~",19.350000000000001,10.554545454545455,9999.99,-333.33333333333337,"~",9999.99,83.333333333333343,1.9350019350019352E-3,null,null,1.9350019350019352E-3,0.12665454545454544,7.7519379844961236,-17.226528854435831,2.5839793281653756,14.642549526270455,4.3066322136089576,6,0.14787032326689181,2.0857142857142859,"EV4 ","DE0009147207","Constantin+Medien+AG&RepNo=A9BE1","/CONSTANTIN-MEDIEN-AG-457542/"]
["z","ASCENCIO (D)","ASCENCIO","EUR",55.4,"2014-12-05T16:52:18",7,"2012.11.30","2012_09","EUR",2.31,3.73,2.76,4.1900000000000004,4.7,"~",23.98268398268398,14.852546916890081,20.072463768115941,13.221957040572791,11.787234042553191,null,61.471861471861466,-26.005361930294914,51.811594202898583,12.171837708830543,null,0.24161537590152177,"ns",0.25519301700685931,0.96840216937839008,"ns",2.5631768953068592,-1.7509025270758125,2.5812274368231058,0.9205776173285195,null,5,0.58289262289792143,43.666666666666671,"ASC ","BE0003856730","ASCENCIO&RepNo=AE70F","/ASCENCIO-D-43102/"]
["z","NRJ GROUP","NRJ GROUP","EUR",6.99,"2014-12-05T17:35:00",7,"2012.03.15","2011_12","EUR",0.56999999999999995,0.47,0.25,0.43,0.53,0.56999999999999995,12.263157894736844,14.872340425531917,27.96,16.255813953488374,13.188679245283019,12.263157894736844,-17.543859649122805,-46.808510638297868,72,23.255813953488381,7.5471698113207406,"ns","ns",0.22577519379844965,0.56711320754716965,1.624868421052635,-1.4306151645207437,-3.147353361945636,2.5751072961373391,1.4306151645207443,0.57224606580829651,6,2.5155279503105622E-2,1.0285714285714291,"NRG ","FR0000121691","NRJ+GROUP&RepNo=A321E","/NRJ-GROUP-4678/"]
["z","ASTALDI SPA","Astaldi SpA","EUR",5.19,"2014-12-05T17:25:00",7,"2012.02.09","2011_12","EUR",0.73,0.75,0.76,0.89,1.04,1.26,7.1095890410958908,6.9200000000000008,6.8289473684210531,5.8314606741573041,4.9903846153846159,4.1190476190476195,2.7397260273972628,1.3333333333333344,17.105263157894736,16.853932584269664,21.15384615384615,2.525799999999998,5.1217105263157858,0.34091616248919626,0.29609615384615384,0.19471861471861479,0.38535645472061686,0.19267822736030843,2.5048169556840074,2.8901734104046244,4.2389210019267809,6,0.86450796534830143,10.428571428571431,"AST ","IT0003261069","Astaldi+SpA&RepNo=A601D","/ASTALDI-SPA-98061/"]
["z","ACCELL GROUP","ACCELL GROUP","EUR",13.63,"2014-12-05T17:35:03",7,"2012.02.27","2011_12","EUR",1.93,1.01,0.79,1.1299999999999999,1.25,1.28,7.062176165803109,13.495049504950495,17.253164556962027,12.061946902654869,10.904,10.6484375,-47.668393782383419,-21.78217821782178,43.037974683544284,10.619469026548684,2.4000000000000021,"ns","ns",0.28026288391462795,1.0267933333333323,4.4368489583333295,-6.7498165810711663,-1.614086573734409,2.4944974321349953,0.88041085840058764,0.22010271460014691,6,9.1981806035460995E-2,-6.2571428571428571,"ACCEL ","NL0009767532","ACCELL+GROUP&RepNo=A345E","/ACCELL-GROUP-6310/"]
["z","HEADLAM GROUP PLC","Headlam Group plc","GBp",420.75,"2014-12-05T17:35:17",7,"2012.03.09","2011_12","PNC",24.4,25.7,17.899999999999999,28.1,29.5,30.7,17.243852459016395,16.3715953307393,23.505586592178773,14.973309608540925,14.26271186440678,13.705211726384364,5.3278688524590194,-30.350194552529185,56.983240223463703,4.9822064056939448,4.0677966101694896,3.072822508231067,"ns",0.26276690391459068,2.8627300242130782,3.3691978827361577,0.30897207367795615,-1.8538324420677366,2.4242424242424248,0.3327391562685677,0.28520499108734387,6,0.37646752518475507,151.71428571428572,"HEAD ","GB0004170089","Headlam+Group+plc&RepNo=A31DC","/HEADLAM-GROUP-PLC-9590137/"]
["z","REDCENTRIC PLC","Redcentric PLC","GBp",141,"2014-12-05T17:35:07",7,"1970.01.01","2012_03","PNC","~","~",1.99,5.4,7.2,7.3,null,null,70.854271356783926,26.111111111111111,19.583333333333332,19.315068493150687,null,null,171.356783919598,33.333333333333329,1.388888888888884,"ns","ns",0.1523786249592701,0.58750000000000002,13.906849315068543,null,null,2.4184397163120566,1.2765957446808509,7.0921985815602578E-2,4,0.56771888286740979,118.19999999999997,"RCN ","GB00B7TW1V39","Redcentric+PLC&RepNo=E5F13","/REDCENTRIC-PLC-13075014/"]
["z","KOPEX SA","KOPEX SA","PLN",10.88,"2014-12-05",7,"2012.02.29","2011_12","PLN",2.0699999999999998,0.74,0.88,1.1399999999999999,0.97,1.27,5.2560386473429963,14.702702702702704,12.363636363636365,9.5438596491228083,11.216494845360826,8.5669291338582685,-64.251207729468589,18.918918918918919,29.545454545454536,-14.912280701754382,30.927835051546399,"ns",0.65350649350649359,0.32302294197031056,"ns",0.27699737532808394,-12.22426470588235,1.286764705882353,2.3897058823529402,-1.5624999999999993,2.7573529411764706,6,0.1176580948305483,-8.7142857142857117,"KOPE ","PLKOPEX00018","KOPEX+SA&RepNo=A9F31","/KOPEX-SA-6497224/"]
["z","TER BEKE","TER BEKE","EUR",61.27,"2014-12-05T17:35:01",7,"2012.02.29","2011_12","EUR",5.2,4.8099999999999996,3.58,5.0199999999999996,5.1100000000000003,5.59,11.782692307692308,12.73804573804574,17.114525139664806,12.205179282868528,11.990215264187867,10.960644007155636,-7.5000000000000107,-25.571725571725562,40.223463687150826,1.7928286852589792,9.3933463796477401,"ns","ns",0.30343431828242601,6.6878756251358427,1.1668518932617782,-0.63652684837604134,-2.0075077525705884,2.3502529786192254,0.14689081116370287,0.78341765953974141,6,0.11075964793500336,12.257142857142856,"TERB ","BE0003573814","TER+BEKE&RepNo=A3187","/TER-BEKE-6178/"]
["z","HENDERSON GROUP PLC","Henderson Group Plc","GBp",220.2,"2014-12-05T17:35:20",7,"2012.02.29","2011_12","PNC",3.4,9.1999999999999993,11,16.100000000000001,14.1,16.600000000000001,64.764705882352942,23.934782608695652,20.018181818181816,13.677018633540371,15.617021276595745,13.265060240963853,170.58823529411762,19.565217391304358,46.363636363636381,-12.422360248447214,17.73049645390072,0.14030734632683661,1.0231515151515145,0.29499451954694905,"ns",0.74814939759036092,2.6339691189827428,0.81743869209809294,2.3160762942779298,-0.90826521344232602,1.1353315168029072,6,0.84299379346672676,245.1428571428572,"HGG ","JE00B3CM9527","Henderson+Group+Plc&RepNo=A83D4","/HENDERSON-GROUP-PLC-9590207/"]
["z","LOOKERS PLC","Lookers PLC","GBp",133.75,"2014-12-05T17:35:00",7,"2012.03.07","2011_12","PNC",6.39,6.9,9.1,12.1,12.9,14.1,20.931142410015649,19.384057971014492,14.697802197802199,11.053719008264464,10.368217054263566,9.4858156028368796,7.9812206572770066,31.884057971014478,32.967032967032964,6.6115702479338898,9.302325581395344,2.4287084398976946,0.46097652347652374,0.33529614325068879,1.568192829457363,1.0197251773049651,0.38130841121495379,1.6448598130841117,2.2429906542056073,0.59813084112149584,0.89719626168224242,6,0.96107064093689576,170.14285714285714,"LOOK ","GB00B17MMZ46","Lookers+PLC&RepNo=A2E99","/LOOKERS-PLC-4006204/"]
["z","ST GALLER KANTONALBA..","St Galler Kantonalbank AG","CHF",354.125,"2014-12-05T17:15:14",7,"2012.02.15","2011_12","CHF",24.5,27.3,19.600000000000001,27.4,29.7,31,14.454081632653061,12.971611721611721,18.067602040816325,12.924270072992702,11.923400673400673,11.423387096774194,11.428571428571431,-28.205128205128201,39.795918367346921,8.3941605839416091,4.3771043771043789,1.1350160256410253,"ns",0.32476370952648342,1.4204399063094708,2.6098045905707186,0.79068125661842581,-2.1743734557006702,2.202612072008471,0.64948817507942125,0.36710201200141207,6,0.38597516643619828,135.71428571428569,"SGKN ","CH0011484067","St+Galler+Kantonalbank+AG&RepNo=A3D07","/ST-GALLER-KANTONALBANK-AG-92431/"]
["z","OHB TECHNOLOGY AG","OHB Technology AG","EUR",21.082000000000001,"2014-12-05T22:01:44",7,"2012.03.15","2011_12","EUR",0.78,0.85,1.1200000000000001,1.57,1.45,1.63,27.02820512820513,24.802352941176473,18.823214285714286,13.428025477707006,14.539310344827587,12.933742331288345,8.9743589743589673,31.764705882352956,40.178571428571416,-7.6433121019108343,12.413793103448272,2.7636907563025233,0.59258267195767167,0.33420863411181895,"ns",1.0418847989093392,0.3320368086519303,1.2807134048003042,2.134522341333839,-0.56920595768902427,0.8538089365335354,6,0.8837926033357506,18.571428571428569,"OHB ","DE0005936124","OHB+Technology+AG&RepNo=A6201","/OHB-TECHNOLOGY-AG-450143/"]
["z","JC DECAUX SA.","JCDECAUX","EUR",27.32,"2014-12-05T17:35:02",7,"2012.03.08","2011_12","EUR",0.96,0.73,0.41,0.99,1.2,1.35,28.458333333333336,37.424657534246577,66.634146341463421,27.595959595959595,22.766666666666669,20.237037037037037,-23.958333333333332,-43.835616438356169,141.46341463414637,21.212121212121211,12.500000000000011,"ns","ns",0.19507488679902468,1.0732857142857144,1.6189629629629616,-0.84187408491947291,-1.171303074670571,2.1229868228404101,0.76866764275256205,0.5490483162518307,6,0.39348068538984082,11.25714285714286,"DEC ","FR0000077919","JCDECAUX&RepNo=A3C23","/JC-DECAUX-SA-4664/"]
["z","ALK-ABELLO A/S","ALK-Abello A/S","DKK",691,"2014-12-05",7,"2012.02.22","2011_12","DKK",20.2,21.4,6.24,20.7,21.6,32.9,34.207920792079207,32.289719626168228,110.73717948717949,33.381642512077299,31.990740740740737,21.003039513677813,5.9405940594059379,-70.841121495327101,231.7307692307692,4.3478260869565322,52.314814814814802,5.4354361370716546,"ns",0.14405356104796846,7.3578703703703514,0.40147402964198303,0.17366136034732263,-2.1939218523878434,2.092619392185239,0.13024602026049234,1.635311143270622,6,0.24541396245482083,224.45714285714286,"ALK.B ","DK0060027142","ALK-Abello+A_S&RepNo=A343D","/ALK-ABELLO-A-S-1412833/"]
["z","MELEXIS","Melexis","EUR",36.85,"2014-12-05T17:35:01",7,"2012.02.09","2011_12","EUR",1.06,1.25,1.37,2.12,2.27,2.4500000000000002,34.764150943396224,29.48,26.897810218978101,17.382075471698112,16.233480176211454,15.040816326530612,17.924528301886784,9.6000000000000085,54.744525547445257,7.0754716981132031,7.9295154185022101,1.6446736842105272,2.8018552311435498,0.31751257861635218,2.2943318649045539,1.8968140589569142,0.5156037991858885,0.32564450474898265,2.0352781546811398,0.40705563093622771,0.48846675712347393,6,0.93564209210611415,30.742857142857151,"MELE ","BE0165385973","Melexis&RepNo=A329B","/MELEXIS-5980/"]
["z","HUSQVARNA AB","Husqvarna AB","SEK",56.125,"2014-12-05T17:25:00",7,"2012.02.23","2011_12","SEK",1.73,1.78,1.6,2.71,3.41,4.17,32.442196531791907,31.530898876404493,35.078125,20.710332103321033,16.458944281524925,13.459232613908872,2.8901734104046271,-10.112359550561795,69.374999999999986,25.830258302583033,22.287390029325508,10.909691011235944,"ns",0.29852730959742035,0.63719627147046476,0.60389451596617461,8.9086859688196074E-2,-0.32071269487750542,1.9777282850779507,1.2472160356347441,1.3541202672605785,6,0.8517327445521744,52,"HUSQb ","SE0001662230","Husqvarna+AB&RepNo=AC1DF","/HUSQVARNA-AB-6498674/"]
["z","BASLER AG","Basler AG","EUR",38.61,"2014-12-05T22:01:44",7,"2012.02.13","2011_12","EUR",1.21,"~",1.7,2.44,2.2599999999999998,2.5099999999999998,31.90909090909091,null,22.711764705882352,15.823770491803279,17.084070796460178,15.382470119521914,null,null,43.529411764705884,-7.3770491803278757,11.061946902654867,"ns","ns",0.36351905183872396,"ns",1.390575298804781,null,null,1.9166019166019166,-0.46620046620046657,0.64750064750064751,5,0.72147085017058721,22.37612612612612,"BSL ","DE0005102008","Basler+AG&RepNo=A3AF7","/BASLER-AG-435661/"]
["z","CAPITA PLC","Capita PLC","GBp",1055,"2014-12-05T17:35:22",7,"2012.02.23","2011_12","PNC",39.1,36.700000000000003,26.7,46.7,52.1,57.3,26.982097186700766,28.746594005449587,39.513108614232209,22.591006423982869,20.249520153550865,18.411867364746946,-6.1381074168797918,-27.247956403269765,74.906367041198521,11.563169164882222,9.98080614203454,"ns","ns",0.30158993576017123,1.751208502168196,1.8447274801986862,-0.22748815165876765,-0.9478672985781994,1.8957345971563986,0.51184834123222733,0.4928909952606631,6,0.5680047073534007,449.142857142857,"CPI ","GB00B23K0M20","Capita+PLC&RepNo=A2F4F","/CAPITA-PLC-4007375/"]
["z","INFOTEL","INFOTEL","EUR",20.100000000000001,"2014-12-05T17:35:00",7,"2012.03.08","2011_12","EUR",1.1200000000000001,0.7,1.44,1.82,1.93,2.0299999999999998,17.946428571428569,28.714285714285719,13.958333333333336,11.043956043956044,10.414507772020727,9.9014778325123167,-37.500000000000014,105.71428571428572,26.3888888888889,6.0439560439560367,5.1813471502590609,"ns",0.13203828828828831,0.41850780798149201,1.7231276495525223,1.9109852216748795,-2.0895522388059709,3.6815920398009947,1.8905472636815925,0.5472636815920392,0.49751243781094451,6,0.78284927619703149,24.628571428571423,"INF ","FR0000071797","INFOTEL&RepNo=A51BB","/INFOTEL-5167/"]
["z","DEUTSCHE BOERSE AG","Deutsche Boerse AG","EUR",58.884,"2014-12-05T22:01:44",7,"2012.02.13","2011_12","EUR",4.5599999999999996,3.44,2.6,3.68,3.97,4.42,12.913157894736843,17.117441860465117,22.647692307692306,16.001086956521739,14.832241813602014,13.322171945701358,-24.561403508771924,-24.418604651162788,41.53846153846154,7.8804347826086962,11.335012594458432,"ns","ns",0.38521135265700479,1.8821603404846692,1.1753116138763204,-1.9020446980504038,-1.4265335235378029,1.8341145302628898,0.4924937164594797,0.76421438760953686,6,2.1555066996829575E-2,5.6285714285714352,"DB1 ","DE0005810055","Deutsche+Boerse+AG&RepNo=A2ED8","/DEUTSCHE-BOERSE-AG-449617/"]
["z","SWEDBANK AB","Swedbank AB","SEK",195.15,"2014-12-05T17:25:30",7,"2012.02.14","2011_12","SEK",9.5299999999999994,12.2,11.7,15.2,15.9,17,20.477439664218259,15.995901639344265,16.679487179487182,12.838815789473685,12.273584905660378,11.479411764705883,28.01678908709339,-4.0983606557377055,29.914529914529915,4.6052631578947443,6.9182389937106885,0.57093986001105179,"ns",0.42918327067669176,2.6651212938005351,1.6592967914438512,1.3681783243658723,-0.25621316935690491,1.7934921854983346,0.35869843709966748,0.56366897258519066,6,0.92803399028513345,148.42857142857147,"SWEDa ","SE0000242455","Swedbank+AB&RepNo=A82AC","/SWEDBANK-AB-6496651/"]
["z","VOYAGEURS DU MONDE","VOYAGEURS DU MONDE","EUR",31.3,"2014-12-05T17:35:00",7,"2012.04.26","2011_12","EUR",1.58,1.65,1.91,2.4700000000000002,2.0299999999999998,2.35,19.810126582278482,18.969696969696972,16.387434554973822,12.672064777327934,15.418719211822662,13.319148936170212,4.4303797468354329,15.75757575757576,29.319371727748706,-17.813765182186252,15.763546798029573,4.2817316017316118,1.0399718082964156,0.43220792365529181,"ns",0.84493351063829691,0.22364217252396115,0.83067092651757191,1.7891373801916941,-1.4057507987220461,1.022364217252397,6,0.67564405806850214,15.857142857142858,"ALVDM ","FR0004045847","VOYAGEURS+DU+MONDE&RepNo=AC9A0","/VOYAGEURS-DU-MONDE-32742/"]
["z","AB ELECTROLUX","AB Electrolux","SEK",224.75,"2014-12-05T17:25:30",7,"2012.02.02","2011_12","SEK",7.21,9.06,2.34,6.34,13.3,16.100000000000001,31.171983356449378,24.806843267108167,96.047008547008559,35.449526813880126,16.898496240601503,13.959627329192545,25.658807212205275,-74.172185430463571,170.94017094017096,109.77917981072555,21.052631578947373,0.96679643219378297,"ns",0.20737973186119871,0.15393170426065161,0.66308229813664565,0.82313681868743072,-2.9899888765294778,1.7797552836484982,3.0967741935483875,1.2458286985539491,6,0.43275985897849928,174.7714285714286,"ELUXb ","SE0000103814","AB+Electrolux&RepNo=A2ECF","/AB-ELECTROLUX-6491088/"]
["z","GETIN NOBLE BANK SA","Getin Noble Bank SA","PLN",2.31,"2014-12-05",7,"2012.02.29","2011_12","PLN",0.97,0.16,0.15,0.19,0.21,0.26,2.3814432989690721,14.4375,15.4,12.157894736842106,11,8.884615384615385,-83.505154639175245,-6.2500000000000053,26.666666666666671,10.52631578947368,23.809523809523821,"ns","ns",0.45592105263157889,1.0450000000000004,0.373153846153846,-35.064935064935064,-0.43290043290043329,1.731601731601732,0.86580086580086535,2.1645021645021654,6,0.31652492476776128,-9.6,"GNB ","PLGETBK00012","Getin+Noble+Bank+SA&RepNo=DA798","/GETIN-NOBLE-BANK-SA-11193960/"]
["z","PRIMARY HEALTH PROPE..","Primary Health Properties PLC","GBp",363.75,"2014-12-05T17:35:12",7,"2012.02.21","2011_12","PNC",18.899999999999999,1.56,22.7,28.8,22.7,26.8,19.246031746031747,233.17307692307691,16.024229074889867,12.630208333333332,16.024229074889867,13.57276119402985,-91.746031746031747,1355.1282051282051,26.872246696035251,-21.180555555555561,18.061674008810581,"ns",1.1824880490457991E-2,0.47000939207650255,"ns",0.7514675100109206,-4.7670103092783505,5.8116838487972506,1.6769759450171824,-1.6769759450171824,1.1271477663230243,6,0.35435970668194522,311.48571428571438,"PHP ","GB0007015521","Primary+Health+Properties+&RepNo=A3433","/PRIMARY-HEALTH-PROPERTIES-4002248/"]
["z","LEIFHEIT AG","Leifheit AG","EUR",43.802999999999997,"2014-12-05T22:01:44",7,"2012.03.29","2011_12","EUR",2.5499999999999998,"~",1.93,2.61,2.38,2.68,17.177647058823531,null,22.695854922279793,16.782758620689656,18.404621848739495,16.344402985074623,null,null,35.233160621761655,-8.8122605363984672,12.605042016806733,"ns","ns",0.47633417849898585,"ns",1.2966559701492524,null,null,1.5524050864096068,-0.52507819099148467,0.68488459694541537,5,5.417419907469672E-2,3.3220720720720762,"LEI ","DE0006464506","Leifheit+AG&RepNo=A3BC9","/LEIFHEIT-AG-436355/"]
["z","CONTINENTAL AG","Continental AG","EUR",176.07499999999999,"2014-12-05T22:01:44",7,"2012.03.01","2011_12","EUR",6.21,9.42,9.6199999999999992,12.3,13.7,15,28.353462157809982,18.691613588110403,18.303014553014552,14.315040650406502,12.852189781021897,11.738333333333333,51.690821256038646,2.123142250530778,27.858627858627877,11.3821138211382,9.4890510948905167,0.36160411334007975,8.6207198544698844,0.51384586215265093,1.1291566736183536,1.2370397435897429,1.823086752804203,0.11358795967627391,1.5220786596620768,0.79511571773391942,0.73832173789578337,6,0.96577486076308772,169.91428571428574,"CON ","DE0005439004","Continental+AG&RepNo=A46AA","/CONTINENTAL-AG-435902/"]
["z","HOCHTIEF AG","HOCHTIEF AG","EUR",58.872999999999998,"2014-12-05T22:01:44",7,"2012.02.29","2011_12","EUR",-2.1800000000000002,2.15,2.37,3.26,4.24,5.09,"~",27.38279069767442,24.840928270042191,18.05920245398773,13.885141509433961,11.566404715127701,9999.99,10.232558139534893,37.55274261603374,30.06134969325155,20.047169811320746,2.7382818080492499E-3,2.4276361718450303,0.4809023574825948,0.46189348286484377,0.57695948226048799,7.3548146009206263,0.37368573030081736,1.5117286362169411,1.6646000713400038,1.4437857761622472,6,0.83588848433183849,124.31428571428572,"HOT ","DE0006070006","HOCHTIEF+AG&RepNo=A314B","/HOCHTIEF-AG-436197/"]
["z","BRITISH POLYTHENE IN..","British Polythene Industries plc","GBp",628.5,"2014-12-05T17:35:05",7,"2012.03.05","2011_12","PNC",50.3,43.6,43.2,52.6,58,62.4,12.49502982107356,14.415137614678899,14.548611111111111,11.948669201520913,10.836206896551724,10.072115384615385,-13.320079522862816,-0.91743119266054718,21.759259259259252,10.266159695817487,7.5862068965517215,"ns","ns",0.54913032926138683,1.0555268199233721,1.3276879370629375,-1.0660302307080343,-6.3643595863166036E-2,1.4956245027844071,0.85918854415274448,0.70007955449482873,6,0.61985115430122095,323.14285714285711,"BPI ","GB0007797425","British+Polythene+Industri&RepNo=A34A6","/BRITISH-POLYTHENE-INDUSTR-4002302/"]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",397.5,"2014-12-05T17:35:00",7,"2012.03.08","2011_12","PNC",15,17.2,12.4,18,24.4,27.5,26.5,23.11046511627907,32.056451612903224,22.083333333333332,16.290983606557379,14.454545454545455,14.666666666666661,-27.906976744186039,45.161290322580641,35.555555555555543,12.704918032786891,1.5757135306553918,"ns",0.48898809523809528,0.45818391393442648,1.137712609970674,0.55345911949685522,-1.2075471698113205,1.4088050314465408,1.6100628930817606,0.77987421383647826,6,0.69592118862862862,256.28571428571428,"CINE ","GB00B15FWH70","Cineworld+Group+plc&RepNo=AC837","/CINEWORLD-GROUP-PLC-9590220/"]
["z","DS SMITH PLC","DS Smith plc","GBp",311.7,"2014-12-05T17:35:15",7,"2012.06.28","2012_04","PNC",10.9,8.3000000000000007,14.9,19.2,22.4,22.9,28.596330275229356,37.554216867469876,20.919463087248321,16.234375,13.915178571428571,13.611353711790393,-23.853211009174309,79.518072289156621,28.859060402684555,16.666666666666664,2.2321428571428572,"ns",0.26307809640024404,0.56253997093023267,0.83491071428571439,6.0978864628820961,-0.83413538658966935,2.117420596727623,1.3795316008982994,1.0266281681103624,0.16041065126724416,6,0.88133793167634422,304.5714285714285,"SMDS ","GB0008220112","DS+Smith+plc&RepNo=A31E4","/DS-SMITH-PLC-9590140/"]
["z","GRIFOLS SA","Grifols SA","EUR",32.643000000000001,"2014-12-05T22:01:44",7,"2012.02.28","2011_12","EUR",0.18,0.75,1.01,1.46,1.65,1.87,181.35000000000002,43.524000000000001,32.319801980198022,22.358219178082194,19.783636363636365,17.456149732620322,316.66666666666669,34.666666666666671,44.554455445544548,13.013698630136982,13.333333333333346,0.13744421052631578,0.9323019801980198,0.50181780821917821,1.5202162679425844,1.3092112299465228,1.7461630364856173,0.79649542015133412,1.3785497656465395,0.58205434549520552,0.67395766320497563,6,0.96843842662342061,33.142857142857146,"GRF ","ES0171996012","Grifols+SA&RepNo=AC6A2","/GRIFOLS-SA-141027/"]
["z","SUEZ ENVIRONNEMENT","SUEZ ENVIRONNEMENT","EUR",14.88,"2014-12-05T17:36:15",7,"2012.02.08","2011_12","EUR",0.6,0.45,0.64,0.84,0.8,0.91,24.8,33.06666666666667,23.25,17.714285714285715,18.600000000000001,16.35164835164835,-24.999999999999993,42.222222222222221,31.249999999999993,-4.761904761904753,13.749999999999998,"ns",0.55065789473684212,0.56685714285714306,"ns",1.1892107892107893,-1.008064516129032,1.2768817204301075,1.344086021505376,-0.26881720430107475,0.73924731182795678,6,0.74899687917967073,8.0000000000000018,"SEV ","FR0010613471","SUEZ+ENVIRONNEMENT&RepNo=B20F7","/SUEZ-ENVIRONNEMENT-3729241/"]
["z","CNP ASSURANCES","CNP ASSURANCES","EUR",15.185,"2014-12-05T17:35:01",7,"2012.02.22","2011_12","EUR",1.37,1.46,1.46,1.66,1.71,1.81,11.083941605839415,10.40068493150685,10.40068493150685,9.1475903614457845,8.8801169590643276,8.38950276243094,6.5693430656934195,0,13.698630136986298,3.0120481927710872,5.8479532163742745,1.5832153729071565,"ns",0.66777409638554241,2.9481988304093538,1.4346049723756893,0.59269015475798392,0,1.3170892327955217,0.32927230819888076,0.65854461639776152,6,0.95081050866405825,8.9999999999999982,"CNP ","FR0000120222","CNP+ASSURANCES&RepNo=A2EE2","/CNP-ASSURANCES-4633/"]
["z","MAPFRE SA","Mapfre SA","EUR",3.0390000000000001,"2014-12-05T22:01:44",7,"2012.02.08","2011_12","EUR",0.32,0.22,0.26,0.3,0.32,0.34,9.4968750000000011,13.813636363636364,11.688461538461539,10.130000000000001,9.4968750000000011,8.9382352941176464,-31.25,18.181818181818183,15.384615384615378,6.6666666666666732,6.2500000000000053,"ns",0.64286538461538456,0.65845000000000031,1.4245312499999987,1.4301176470588222,-3.2905561039815727,1.3162224415926294,1.3162224415926285,0.65811122079631512,0.65811122079631512,6,0.27293233082706775,1.2571428571428573,"MAP ","ES0124244E34","Mapfre+SA&RepNo=A3A9B","/MAPFRE-SA-195228/"]
["z","NH HOTELES SA","NH Hotel Group SA","EUR",3.89,"2014-12-05T17:29:59",7,"2012.02.29","2011_12","EUR",0.03,-1.19,-0.12,-7.0000000000000007E-2,0.03,0.12,129.66666666666669,"~","~","~",129.66666666666669,32.416666666666671,-4066.6666666666665,"~","~",9999.99,300,null,null,null,1.2966679633346303E-2,0.10805555555555557,-31.362467866323907,27.506426735218504,1.2853470437017993,2.5706940874035991,2.3136246786632388,6,0.20404659717964443,11.885714285714286,"NHH ","ES0161560018","NH+Hotel+Group+SA&RepNo=A2F5D","/NH-HOTELES-SA-69100/"]
["z","SOMFY SA","SOMFY SA","EUR",205,"2014-12-05T17:35:01",7,"2012.02.27","2011_12","EUR",21.4,11.1,13.4,15.9,17.600000000000001,18.100000000000001,9.5794392523364493,18.468468468468469,15.298507462686567,12.89308176100629,11.647727272727272,11.325966850828728,-48.13084112149533,20.720720720720728,18.656716417910445,10.691823899371075,2.8409090909090908,"ns",0.73831927319922108,0.6910691823899372,1.089405080213903,3.9867403314917125,-5.024390243902439,1.1219512195121955,1.2195121951219512,0.82926829268292734,0.24390243902439024,6,6.4949704237297727E-3,15.714285714285769,"SO ","FR0000120495","SOMFY+SA&RepNo=A37AC","/SOMFY-SA-5219/"]
["z","ZODIAC AEROSPACE","ZODIAC AEROSPACE","EUR",27.635000000000002,"2014-12-05T17:35:01",7,"2012.11.21","2012_12","EUR",1.18,1.36,1.29,1.62,1.78,2.12,23.41949152542373,20.319852941176471,21.422480620155039,17.058641975308642,15.525280898876405,13.035377358490566,15.254237288135608,-5.1470588235294157,25.581395348837216,9.8765432098765373,19.101123595505623,1.3320792483660118,"ns",0.66683782267115588,1.5719346910112368,0.68244034406215293,0.65134792835172839,-0.25330197213678329,1.1941378686448347,0.57897593631264677,1.230323864664375,6,0.90739533123607174,17.971428571428575,"ZC ","FR0000125684","ZODIAC+AEROSPACE&RepNo=A3A33","/ZODIAC-AEROSPACE-4729/"]
["z","OCADO GROUP PLC","Ocado Group PLC","GBp",337.9,"2014-12-05T17:35:12",7,"2012.01.31","2011_11","PNC",-0.1,-0.46,-2.16,1.84,3.89,5.89,"~","~","~",183.64130434782606,86.863753213367602,57.368421052631575,"~","~",9999.99,111.41304347826086,51.413881748071965,null,null,1.8364148798931407E-2,0.77965515079315317,1.1158157894736844,-0.10654039656703167,-0.5031074282332052,1.1837821840781297,0.60668836934004144,0.59189109203906465,6,0.70290474564118455,134.28571428571428,"OCDO ","GB00B3MBS747","Ocado+Group+PLC&RepNo=CA118","/OCADO-GROUP-PLC-6413974/"]
["z","INTRUM JUSTITIA AB","Intrum Justitia AB","SEK",228.55,"2014-12-05T17:25:00",7,"2012.02.08","2011_12","SEK",6.91,7.32,10.3,13,13.6,14.6,33.075253256150511,31.222677595628415,22.189320388349515,17.580769230769231,16.805147058823529,15.654109589041097,5.933429811866862,40.710382513661209,26.213592233009702,4.6153846153846132,7.3529411764705888,5.2621634679461531,0.54505310484133696,0.67067378917378939,3.6411151960784331,2.1289589041095889,0.17939181798293596,1.3038722380223147,1.1813607525705532,0.26252461168234503,0.43754101947057533,6,0.94387713231629033,171.39999999999998,"IJ ","SE0000936478","Intrum+Justitia+AB&RepNo=A6AB8","/INTRUM-JUSTITIA-AB-6495011/"]
["z","AUBAY","AUBAY","EUR",9.34,"2014-12-05T17:35:01",7,"2012.03.21","2011_12","EUR","~",0.48,0.69,0.8,0.88,0.96,null,19.458333333333332,13.536231884057973,11.674999999999999,10.613636363636363,9.7291666666666661,null,43.749999999999993,15.942028985507262,9.9999999999999947,9.0909090909090864,"ns",0.30939958592132516,0.73234090909090832,1.061363636363637,1.0702083333333339,null,2.2483940042826549,1.1777301927194872,0.85653104925053491,0.85653104925053491,5,0.79127177867126164,9.5833333333333321,"AUB ","FR0000063737","AUBAY&RepNo=A3758","/AUBAY-4706/"]
["z","CVS GROUP PLC","CVS Group Plc","GBp",458,"2014-12-05T17:35:15",7,"2012.09.25","2012_06","PNC",5,6.8,8,13.2,14.7,12.4,91.6,67.352941176470594,57.25,34.696969696969695,31.156462585034014,36.935483870967744,36,17.647058823529417,64.999999999999986,11.363636363636365,-15.646258503401352,1.8709150326797388,3.2441666666666658,0.53379953379953393,2.7417687074829931,"ns",0.39301310043668114,0.2620087336244542,1.1353711790393011,0.32751091703056767,-0.50218340611353685,6,0.80229509912894625,188.28571428571425,"CVSG ","GB00B2863827","CVS+Group+Plc&RepNo=AFAE3","/CVS-GROUP-PLC-4007507/"]
["z","VISCOM AG","Viscom AG","EUR",11.484999999999999,"2014-12-05T22:01:44",7,"2012.03.27","2011_12","EUR",0.96,0.75,0.53,0.66,0.72,0.78,11.963541666666666,15.313333333333333,21.669811320754715,17.401515151515149,15.951388888888889,14.724358974358973,-21.874999999999996,-29.333333333333329,24.528301886792452,9.0909090909090811,8.333333333333341,"ns","ns",0.70944638694638684,1.7546527777777796,1.766923076923075,-1.8284719198955157,-1.9155420113191117,1.1319111885067479,0.52242054854157549,0.52242054854157649,6,0.10488796445116763,-2.4571428571428569,"V6C ","DE0007846867","Viscom+AG&RepNo=AC563","/VISCOM-AG-473485/"]
["z","BELL AG","Bell AG","CHF",2234,"2014-12-05T16:58:01",7,"2012.02.15","2011_12","CHF",180,191,192,217,228,241,12.411111111111111,11.696335078534032,11.635416666666666,10.294930875576037,9.7982456140350873,9.2697095435684655,6.1111111111111107,0.52356020942408377,13.020833333333334,5.0691244239631335,5.7017543859649118,1.9139457401237507,22.223645833333332,0.79065069124423959,1.9329266347687399,1.625764443025854,0.49239033124440468,4.4762757385854966E-2,1.1190689346463742,0.49239033124440468,0.58191584601611457,6,0.95842005404473063,1260,"BELN ","CH0004410418","Bell+AG&RepNo=A30E0","/BELL-AG-70167/"]
["z","NETIA SA","Netia SA","PLN",5.6,"2014-12-05",7,"2012.03.15","2011_12","PLN",0.64,-0.23,0.13,0.19,0.14000000000000001,0.18,8.75,"~",43.076923076923073,29.473684210526315,39.999999999999993,31.111111111111111,-135.9375,9999.99,46.153846153846153,-26.315789473684205,28.571428571428552,null,4.3076966153889227E-3,0.63859649122807016,"ns",1.0888888888888897,-15.535714285714286,6.4285714285714288,1.0714285714285714,-0.89285714285714279,0.71428571428571397,6,4.7534667287110303E-2,-3.2285714285714286,"NET ","PLNETIA00014","Netia+SA&RepNo=A46B7","/NETIA-SA-1413336/"]
["z","EHLEBRACHT AG","Ehlebracht AG","EUR",3.8,"2014-12-05",7,"2012.03.05","2011_12","EUR",0.15,0.12,0.18,0.22,0.19,0.24,25.333333333333332,31.666666666666668,21.111111111111111,17.272727272727273,20,15.833333333333334,-20,50,22.222222222222225,-13.636363636363635,26.315789473684205,"ns",0.42222222222222222,0.77727272727272723,"ns",0.60166666666666679,-0.78947368421052633,1.5789473684210527,1.0526315789473688,-0.78947368421052633,1.3157894736842104,6,0.7191780821917807,2,"EHL ","DE0005649107","Ehlebracht+AG&RepNo=A534B","/EHLEBRACHT-AG-436027/"]
["z","JM AB","JM AB","SEK",242.55,"2014-12-05T17:24:15",7,"2012.02.10","2011_12","SEK",12.4,11.6,14.1,16.399999999999999,17.7,18.8,19.560483870967744,20.90948275862069,17.202127659574469,14.789634146341465,13.703389830508476,12.901595744680851,-6.4516129032258114,21.551724137931036,16.312056737588644,7.9268292682926882,6.2146892655367312,"ns",0.79817872340425533,0.90666887592789025,1.728735332464145,2.0759840425531886,-0.32982890125747294,1.0307153164296021,0.94825809111523351,0.53597196454339335,0.45351473922902552,6,0.92666011700084872,150.28571428571428,"JM ","SE0000806994","JM+AB&RepNo=A3EF1","/JM-AB-6491576/"]
["z","RECORDATI SPA","Recordati SpA","EUR",13.715,"2014-12-05T17:20:37",7,"2012.02.09","2011_12","EUR",0.56000000000000005,0.56000000000000005,0.63,0.76,0.81,0.85,24.491071428571427,24.491071428571427,21.769841269841269,18.046052631578949,16.932098765432098,16.13529411764706,0,12.499999999999991,20.634920634920636,6.5789473684210575,4.9382716049382616,"ns",1.7415873015873027,0.87453947368421059,2.5736790123456772,3.2673970588235361,0,0.51039008384979911,0.94786729857819907,0.36456434560699996,0.29165147648559914,6,0.94407442831058153,6.6571428571428548,"REC ","IT0003828271","Recordati+SpA&RepNo=A2FB6","/RECORDATI-SPA-159075/"]
["z","VILMORIN & CIE","VILMORIN & CIE","EUR",83,"2014-12-05T17:35:02",7,"2012.10.09","2012_06","EUR",4.18,5.0199999999999996,4.4400000000000004,5.22,5.75,6.27,19.856459330143544,16.533864541832671,18.693693693693692,15.900383141762452,14.434782608695652,13.237639553429029,20.095693779904302,-11.553784860557753,17.567567567567551,10.153256704980848,9.0434782608695574,0.82275659267691159,"ns",0.90509873268494045,1.4216899097620994,1.4637774506195573,1.0120481927710843,-0.69879518072289049,0.93975903614457768,0.63855421686747027,0.62650602409638501,6,0.83501927243840435,38.342857142857142,"RIN ","FR0000052516","VILMORIN+_+CIE&RepNo=A3686","/VILMORIN-CIE-5048/"]
["z","TOPDANMARK A/S","Topdanmark A/S","DKK",195.45,"2014-12-05T17:14:17",7,"2012.03.06","2011_12","DKK",7.44,14.2,12.3,14.1,12.3,13.4,26.270161290322577,13.764084507042254,15.890243902439023,13.861702127659575,15.890243902439023,14.585820895522387,90.860215053763426,-13.380281690140835,14.634146341463406,-12.765957446808503,8.9430894308943056,0.15148637386448874,"ns",0.94721631205673817,"ns",1.6309599728629585,3.4586850856996669,-0.97211563059605965,0.92095165003837243,-0.92095165003837243,0.56280378613456117,6,0.30250323558193148,74.000000000000028,"TOP ","DK0060477503","Topdanmark+A_S&RepNo=A3607","/TOPDANMARK-A-S-1413041/"]
["z","VISLINK PLC","Vislink plc","GBp",40.5,"2014-12-05T17:35:28",7,"2012.03.27","2011_12","PNC",-2.4,1.9,3.1,3.45,3.55,3.7,"~",21.315789473684212,13.064516129032258,11.739130434782608,11.408450704225352,10.945945945945946,9999.99,63.15789473684211,11.290322580645164,2.8985507246376709,4.2253521126760667,2.1315810789495002E-3,0.20685483870967741,1.0397515527950307,3.9359154929577604,2.590540540540534,10.617283950617283,2.9629629629629632,0.8641975308641977,0.24691358024691271,0.37037037037037124,6,0.66113900543366144,102.28571428571429,"VLK ","GB0001482891","Vislink+plc&RepNo=A2EA2","/VISLINK-PLC-4003598/"]
["z","SODEXO","SODEXO","EUR",80.430000000000007,"2014-12-05T17:35:01",7,"2012.11.08","2012_12","EUR",3.48,2.91,3.23,3.9,4.4000000000000004,4.75,23.112068965517242,27.63917525773196,24.900928792569662,20.623076923076926,18.279545454545456,16.932631578947369,-16.379310344827584,10.996563573883156,20.743034055727552,12.820512820512834,7.9545454545454461,"ns",2.2644282120743049,0.99421699196326085,1.425804545454544,2.1286736842105287,-0.70869078701976851,0.3978614944672384,0.83302250404078071,0.62165858510506078,0.43516100957354176,6,0.75770923508845811,32.828571428571429,"SW ","FR0000121220","SODEXO&RepNo=A2F15","/SODEXO-4703/"]
["z","SPARKASSEN IMMOBILIE..","Sparkassen Immobilien AG","EUR",6.298,"2014-12-05",7,"2012.03.22","2011_12","EUR",0.28999999999999998,0.36,0.41,0.46,0.49,0.54,21.717241379310348,17.494444444444444,15.360975609756098,13.691304347826087,12.853061224489796,11.662962962962963,24.137931034482762,13.888888888888888,12.195121951219525,6.5217391304347752,10.204081632653072,0.72476984126984112,1.1059902439024392,1.1226869565217379,1.9708027210884376,1.1429703703703693,1.1114639568116864,0.7939028262940615,0.79390282629406228,0.47634169577643654,0.79390282629406228,6,0.98673346001036466,4.8285714285714301,"SIAG ","AT0000652250","Sparkassen+Immobilien+AG&RepNo=A79D5","/SPARKASSEN-IMMOBILIEN-AG-6496284/"]
["z","HAYS PLC","Hays plc","GBp",139.9,"2014-12-05T17:35:03",7,"2012.08.30","2012_06","PNC",6.16,5.0599999999999996,6.34,7.43,9.1999999999999993,11.2,22.711038961038962,27.648221343873519,22.066246056782337,18.829071332436072,15.206521739130437,12.491071428571431,-17.857142857142865,25.296442687747046,17.192429022082017,23.822341857335122,21.739130434782609,"ns",0.87230628943217636,1.0951955252077497,0.63833026283468464,0.5745892857142858,-0.78627591136526132,0.91493924231594015,0.77912794853466749,1.2651894210150103,1.4295925661186561,6,0.83442496106898056,110.6,"HAS ","GB0004161021","Hays+plc&RepNo=A2F4A","/HAYS-PLC-4000880/"]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMDTIES","EUR",18.75,"2014-12-05T17:35:03",7,"2012.03.15","2011_12","EUR",1.1200000000000001,1.1499999999999999,1.1599999999999999,1.3,1.38,1.46,16.741071428571427,16.304347826086957,16.163793103448278,14.423076923076923,13.586956521739131,12.842465753424658,2.6785714285714106,0.86956521739130521,12.068965517241391,6.1538461538461418,5.7971014492753676,6.0869565217391717,18.588362068965502,1.1950549450549439,2.2078804347826133,2.2153253424657517,0.15999999999999895,5.3333333333333378E-2,0.74666666666666737,0.42666666666666586,0.42666666666666703,6,0.93610061666707278,7.2285714285714269,"ACOMO ","NL0000313286","AMSTERDAM+COMMDTIES&RepNo=A4FBD","/AMSTERDAM-COMMDTIES-6375/"]
["z","LDC","LDC","EUR",135.06,"2014-12-05T15:06:08",7,"2012.05.23","2012_12","EUR",6.97,7.48,9.6,10.6,11,12.1,19.377331420373029,18.05614973262032,14.068750000000001,12.741509433962264,12.278181818181819,11.161983471074381,7.3170731707317165,28.3422459893048,10.416666666666668,3.7735849056603805,9.9999999999999964,2.4676737967914404,0.49638797169811349,1.2231849056603772,3.2537181818181793,1.1161983471074384,0.37760995113283036,1.569672738042351,0.74041166888790166,0.29616466755516091,0.81445283577669159,6,0.95936582460781505,106.31428571428572,"LOUP ","FR0000053829","LDC&RepNo=A3DD4","/LDC-5061/"]
["z","TECHNOPOLIS OYJ","Technopolis Oyj","EUR",4.07,"2014-12-05T16:54:11",7,"2012.02.01","2011_12","EUR",0.63,0.33,0.3,0.33,0.49,0.51,6.4603174603174605,12.333333333333334,13.566666666666668,12.333333333333334,8.3061224489795933,7.9803921568627452,-47.619047619047613,-9.0909090909090988,10.000000000000009,48.484848484848477,4.0816326530612281,"ns","ns",1.2333333333333323,0.17131377551020413,1.9551960784313709,-7.3710073710073702,-0.73710073710073776,0.73710073710073776,3.9312039312039304,0.4914004914004918,6,1.3318352470472197E-3,-0.2571428571428574,"TPS1V ","FI0009006886","Technopolis+Oyj&RepNo=A3725","/TECHNOPOLIS-OYJ-1412561/"]
["z","REXEL","REXEL","EUR",15.02,"2014-12-05T17:35:00",7,"2012.02.10","2011_12","EUR",1.18,1.17,0.75,0.86,1.0900000000000001,1.29,12.728813559322035,12.837606837606838,20.026666666666667,17.465116279069768,13.779816513761466,11.643410852713178,-0.84745762711864492,-35.897435897435891,14.666666666666664,26.744186046511636,18.348623853211006,"ns","ns",1.190803382663848,0.51524531312325461,0.63456589147286835,-6.6577896138482084E-2,-2.7962716378162447,0.73235685752330215,1.5312916111850874,1.3315579227696404,6,1.1648690292758144E-2,1.2000000000000026,"RXL ","FR0010451203","REXEL&RepNo=A3935","/REXEL-47601/"]
["z","ELISA OYJ","Elisa Oyj","EUR",23.965,"2014-12-05T17:29:17",7,"2012.02.03","2011_12","EUR",1.29,1.33,1.25,1.42,1.44,1.45,18.577519379844961,18.018796992481203,19.172000000000001,16.876760563380284,16.642361111111111,16.527586206896551,3.1007751937984525,-6.0150375939849674,13.599999999999996,1.4084507042253533,0.69444444444444509,5.811062030075183,"ns",1.2409382767191388,11.816076388888879,23.799724137931012,0.16691007719591086,-0.33382015439182172,0.70936782808262022,8.345503859795543E-2,4.1727519298977715E-2,6,0.67187914126689641,3.7142857142857117,"ELI1V ","FI0009007884","Elisa+Oyj&RepNo=A36D0","/ELISA-OYJ-1412464/"]
["z","BANCA GENERALI SPA","Banca Generali SpA","EUR",22.6,"2014-12-05T17:25:00",7,"2012.03.13","2011_12","EUR",0.64,1.1200000000000001,1.22,1.38,1.38,1.53,35.3125,20.178571428571427,18.524590163934427,16.376811594202902,16.376811594202902,14.77124183006536,75.000000000000014,8.9285714285714164,13.114754098360649,0,10.869565217391315,0.26904761904761898,2.0747540983606587,1.248731884057972,"ns",1.3589542483660118,2.1238938053097347,0.44247787610619405,0.70796460176991116,0,0.66371681415929262,6,0.84136230023313197,15.4,"BGN ","IT0001031084","Banca+Generali+SpA&RepNo=AD964","/BANCA-GENERALI-SPA-195672/"]
["z","VETOQUINOL","VETOQUINOL","EUR",36.409999999999997,"2014-12-05T17:35:00",7,"2012.04.03","2011_12","EUR",1.97,1.91,2,2.2400000000000002,2.38,2.58,18.482233502538069,19.062827225130889,18.204999999999998,16.254464285714281,15.298319327731091,14.112403100775191,-3.0456852791878202,4.7120418848167578,12.000000000000011,6.2499999999999858,8.4033613445378226,"ns",3.8635055555555522,1.3545386904761889,2.4477310924369804,1.6793759689922463,-0.16478989288656978,0.24718483932985466,0.65915957154627913,0.38450975006866162,0.54929964295523259,6,0.89397005261027962,13.428571428571431,"VETO ","FR0004186856","VETOQUINOL&RepNo=ADAFF","/VETOQUINOL-36676/"]
["z","ALLREAL HOLDING AG","Allreal Holding AG","CHF",134.15,"2014-12-05T17:20:00",7,"2012.02.23","2011_12","CHF",9.52,6.1,7.34,8.2100000000000009,8.75,8.25,14.091386554621851,21.991803278688526,18.276566757493189,16.339829476248475,15.331428571428573,16.260606060606062,-35.924369747899156,20.327868852459023,11.852861035422357,6.5773447015834234,-5.7142857142857144,"ns",0.89908917113474529,1.3785557282260192,2.3309449735449776,"ns",-2.5493850167722698,0.92433842713380565,0.64852776742452545,0.40253447633246303,-0.37271710771524413,6,1.2414842841440104E-2,7.0571428571428685,"ALLN ","CH0008837566","Allreal+Holding+AG&RepNo=A3211","/ALLREAL-HOLDING-AG-73872/"]
["z","PATRIZIA IMMOBILIEN ..","Patrizia Immobilien AG","EUR",12.65,"2014-12-05T22:01:44",7,"2012.03.28","2011_12","EUR",0.2,0.36,0.54,0.62,0.68,0.75,63.25,35.138888888888893,23.425925925925924,20.403225806451612,18.602941176470587,16.866666666666667,79.999999999999986,50.000000000000014,14.814814814814806,9.6774193548387171,10.294117647058815,0.43923611111111122,0.46851851851851833,1.3772177419354847,1.922303921568626,1.6384761904761918,1.2648221343873516,1.422924901185771,0.63241106719367557,0.47430830039525734,0.55335968379446598,6,0.94671939363980862,10.828571428571429,"P1Z ","DE000PAT1AG3","Patrizia+Immobilien+AG&RepNo=AC302","/PATRIZIA-IMMOBILIEN-AG-489973/"]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",600,"2014-12-05T17:35:15",7,"2012.03.26","2012_01","PNC",24.3,22,24.3,28,30.4,32.6,24.691358024691358,27.272727272727273,24.691358024691358,21.428571428571427,19.736842105263158,18.404907975460123,-9.4650205761316908,10.454545454545459,15.226337448559669,8.5714285714285658,7.2368421052631682,"ns",2.3617820719269984,1.4073359073359075,2.3026315789473699,2.5432236475181225,-0.38333333333333341,0.38333333333333341,0.61666666666666659,0.39999999999999974,0.36666666666666714,6,0.84820244845801951,201.14285714285717,"BAG ","GB00B6XZKY75","A.G.+Barr+plc&RepNo=A3659","/A-G-BARR-PLC-10759245/"]
["z","LA DORIA SPA","La Doria SpA","EUR",6.7480000000000002,"2014-12-05T13:48:12",7,"2012.03.15","2011_12","EUR",0.14000000000000001,0.27,0.53,0.56999999999999995,0.66,0.73,48.199999999999996,24.99259259259259,12.732075471698113,11.838596491228072,10.224242424242425,9.2438356164383571,92.857142857142847,96.296296296296291,7.5471698113207406,15.789473684210542,10.606060606060598,0.26915099715099716,0.13221770682148043,1.5686140350877225,0.64753535353535296,0.87156164383561718,1.9264967397747481,3.8529934795494962,0.5927682276229983,1.3337285121517497,1.0373443983402482,6,0.93244728618125627,11.885714285714284,"LD ","IT0001055521","La+Doria+SpA&RepNo=A2EEB","/LA-DORIA-SPA-70210/"]
["z","POLAR CAPITAL HOLDIN..","Polar Capital Holdings plc","GBp",470,"2014-12-05T17:35:26",7,"2012.06.13","2012_03","PNC",8.1300000000000008,13.1,27.4,30,34.5,37.299999999999997,57.810578105781055,35.877862595419849,17.153284671532848,15.666666666666666,13.623188405797102,12.600536193029491,61.131611316113144,109.16030534351144,9.4890510948905167,15,8.1159420289854989,0.58689541831139524,0.15713848195600025,1.6510256410256399,0.90821256038647347,1.5525660666411354,1.0574468085106381,3.0425531914893615,0.55319148936170237,0.95744680851063835,0.59574468085106325,6,0.92487106837741395,607.57142857142844,"POLR ","GB00B1GCLT25","Polar+Capital+Holdings+plc&RepNo=AE74E","/POLAR-CAPITAL-HOLDINGS-PL-4006752/"]
["z","RPS GROUP PLC","RPS Group plc","GBp",236.2,"2014-12-05T17:35:00",7,"2012.03.07","2011_12","PNC",13.4,11.9,13.1,14.4,16.5,18.3,17.626865671641788,19.848739495798316,18.03053435114504,16.402777777777775,14.315151515151515,12.907103825136611,-11.194029850746269,10.084033613445371,9.92366412213741,14.583333333333332,10.909090909090914,"ns",1.7880279898218845,1.6528952991452979,0.9816103896103896,1.1831511839708555,-0.63505503810330233,0.50804403048264157,0.55038103302286223,0.88907705334462317,0.76206604572396297,6,0.79104116222760279,113.14285714285714,"RPS ","GB0007594764","RPS+Group+plc&RepNo=A3270","/RPS-GROUP-PLC-9590150/"]
["z","CTS EVENTIM AG","CTS Eventim AG & Co KGaA","EUR",24.312000000000001,"2014-12-05T22:01:44",7,"2012.03.27","2011_12","EUR",0.44,0.57999999999999996,0.64,0.77,0.92,1.07,55.254545454545458,41.917241379310347,37.987500000000004,31.574025974025975,26.42608695652174,22.721495327102804,31.818181818181806,10.344827586206906,20.3125,19.480519480519483,16.304347826086961,1.3173990147783257,3.6721249999999972,1.5544135864135864,1.3565391304347825,1.3935850467289717,0.57584731819677504,0.24679170779861817,0.53471536689700561,0.61697926949654491,0.61697926949654491,6,0.98658935685828153,12.285714285714286,"EVD ","DE0005470306","CTS+Eventim+AG+_+Co+KGaA&RepNo=A3BF4","/CTS-EVENTIM-AG-435918/"]
["z","GALAP ENERGIA","GALAP ENERGIA","EUR",9.5299999999999994,"2014-12-05T17:35:04",7,"2012.02.10","2011_12","EUR",0.52,0.41,0.23,0.28000000000000003,0.41,0.57999999999999996,18.326923076923077,23.243902439024389,41.434782608695649,34.035714285714278,23.243902439024389,16.431034482758619,-21.15384615384616,-43.90243902439024,21.739130434782613,46.428571428571409,41.463414634146339,"ns","ns",1.5656428571428564,0.50063789868667929,0.39627789046653145,-1.1542497376705145,-1.8887722980062958,0.5246589716684158,1.36411332633788,1.7838405036726128,6,1.9412090959511907E-2,0.99999999999999933,"GALP ","PTGAL0AM0009","GALAP+ENERGIA&RepNo=AD7F0","/GALAP-ENERGIA-35373/"]
["z","HEINEKEN","HEINEKEN","EUR",63.145000000000003,"2014-12-05T22:01:44",7,"2012.02.15","2011_12","EUR",2.44,5.12,2.37,2.7,3.15,3.49,25.879098360655739,12.3330078125,26.643459915611814,23.387037037037036,20.046031746031748,18.093123209169054,109.8360655737705,-53.7109375,13.924050632911394,16.666666666666654,10.793650793650803,0.11228559351679104,"ns",1.6796144781144779,1.2027619047619058,1.6762746502612491,4.2441998574708997,-4.3550558238973789,0.52260669886768563,0.71264549845593428,0.53844326550004007,6,2.9415909171739946E-4,-0.94285714285714184,"HEIA ","NL0000009165","HEINEKEN&RepNo=A4756","/HEINEKEN-6283/"]
["z","AMADEUS FIRE AG","Amadeus FiRe AG","EUR",61.496000000000002,"2014-12-05T22:01:44",7,"2012.03.14","2011_12","EUR",2.84,2.6,2.83,3.15,3.39,3.65,21.653521126760566,23.652307692307691,21.730035335689045,19.522539682539684,18.140412979351034,16.848219178082193,-8.450704225352105,8.8461538461538449,11.307420494699642,7.6190476190476266,7.669616519174034,"ns",2.4564387770778926,1.726524603174604,2.3809292035398206,2.1967485774499496,-0.3902692858072066,0.37400806556524002,0.52035904774294239,0.39026928580720732,0.42279172629114053,6,0.83593694412071395,19.25714285714286,"AAD ","DE0005093108","Amadeus+FiRe+AG&RepNo=A33AC","/AMADEUS-FIRE-AG-435655/"]
["z","SVENSKA HANDELSBANKE..","Svenska Handelsbanken AB","SEK",365.65,"2014-12-05T17:25:30",7,"2012.02.15","2011_12","SEK",19.399999999999999,22.6,22.3,24.2,25.2,26.7,18.847938144329898,16.179203539823007,16.396860986547082,15.109504132231404,14.509920634920634,13.694756554307116,16.494845360824758,-1.3274336283185872,8.5201793721973029,4.1322314049586781,5.9523809523809526,0.98086421460176887,"ns",1.7733786428882135,3.5114007936507932,2.3007191011235952,0.87515383563517113,-8.2045672090797411E-2,0.51962258990838195,0.27348557363599074,0.41022836045398609,6,0.93476394849785382,131.99999999999997,"SHBa ","SE0000193120","Svenska+Handelsbanken+AB&RepNo=A2ED0","/SVENSKA-HANDELSBANKEN-AB-6491089/"]
["z","EUROFINS SCIENTIFIC","EUROFINS SCIENTIFIC","EUR",197.6,"2014-12-05T17:35:02",7,"2012.03.05","2011_12","EUR",3.53,4.5199999999999996,4.8,5.82,7.92,9.4,55.977337110481585,43.716814159292035,41.166666666666664,33.951890034364261,24.949494949494948,21.021276595744681,28.045325779036823,6.1946902654867317,21.250000000000011,36.082474226804116,18.686868686868692,1.5587914543666759,6.6454761904761837,1.5977360016171409,0.69145743145743155,1.124922369177688,0.50101214574898767,0.14170040485829974,0.51619433198380593,1.0627530364372468,0.74898785425101244,6,0.94014932072635482,115.91428571428573,"ERF ","FR0000038259","EUROFINS+SCIENTIFIC&RepNo=A37E2","/EUROFINS-SCIENTIFIC-4753/"]
["z","SORIN SPA","Sorin SpA","EUR",1.9450000000000001,"2014-12-05T17:24:47",7,"2012.02.09","2011_12","EUR",0.12,0.05,0.1,0.11,0.13,0.15,16.208333333333336,38.9,19.45,17.681818181818183,14.961538461538462,12.966666666666667,-58.333333333333329,100,9.9999999999999947,18.181818181818183,15.384615384615378,"ns",0.19450000000000001,1.7681818181818192,0.82288461538461533,0.84283333333333366,-3.5989717223650382,2.5706940874035991,0.51413881748071955,1.0282776349614398,1.0282776349614391,6,0.39408866995073905,1.1428571428571428,"SRN ","IT0003544431","Sorin+SpA&RepNo=A83BE","/SORIN-SPA-104902/"]
["z","CIE AUTOMOTIVE SA","CIE Automotive SA","EUR",11.744999999999999,"2014-12-05T17:01:58",7,"2012.02.29","2011_12","EUR",0.54,0.56999999999999995,0.56000000000000005,0.62,0.94,1.1100000000000001,21.749999999999996,20.605263157894736,20.973214285714281,18.943548387096772,12.49468085106383,10.581081081081079,5.5555555555555394,-1.7543859649122628,10.714285714285703,51.612903225806441,18.08510638297874,3.7089473684210632,"ns",1.768064516129034,0.24208444148936176,0.58507154213036505,0.25542784163473747,-8.5142613878245205E-2,0.51085568326947595,2.7245636441038741,1.4474244359301844,6,0.79352494434987553,11.485714285714284,"CIE ","ES0105630315","CIE+Automotive+SA&RepNo=A3E1C","/CIE-AUTOMOTIVE-SA-179927/"]
["z","TXT E-SOLUTIONS SPA","TXT e-solutions SpA","EUR",7.9249999999999998,"2014-12-05T17:24:53",7,"2012.03.06","2011_12","EUR","~",0.47,0.43,0.47,0.51,0.63,null,16.861702127659576,18.430232558139533,16.861702127659576,15.53921568627451,12.579365079365079,null,-8.5106382978723367,9.302325581395344,8.5106382978723492,23.52941176470588,"ns","ns",1.8126329787234055,1.825857843137253,0.53462301587301586,null,-0.50473186119873792,0.50473186119873792,0.50473186119873859,1.5141955835962146,5,0.56306306306306297,3.3333333333333339,"TXT ","IT0001454435","TXT+e-solutions+SpA&RepNo=A331A","/TXT-E-SOLUTIONS-SPA-68651/"]
["z","LANSON-BCC","LANSON-BCC","EUR",32.619999999999997,"2014-12-05T17:28:30",7,"2012.03.26","2011_12","EUR",2.94,2.4700000000000002,2.4900000000000002,2.65,2.87,3.29,11.095238095238095,13.20647773279352,13.100401606425701,12.30943396226415,11.365853658536585,9.914893617021276,-15.986394557823122,0.80971659919028416,6.4257028112449666,8.3018867924528372,14.634146341463412,"ns",16.178995983935724,1.9156556603773622,1.3690687361419056,0.67751773049645403,-1.4408338442673199,6.1312078479460512E-2,0.49049662783568276,0.67443286327406571,1.2875536480686693,6,0.28155447201804823,8.8857142857142861,"LAN ","FR0004027068","LANSON-BCC&RepNo=A376A","/LANSON-BCC-5068/"]
["z","CPL RESOURCES PLC","Cpl Resources Plc","EUR",6.5,"2014-12-05",7,"2012.09.06","2012_06","EUR",0.26,0.35,0.41,0.44,0.53,0.5,25,18.571428571428573,15.853658536585368,14.772727272727273,12.264150943396226,13,34.615384615384606,17.142857142857142,7.3170731707317138,20.45454545454546,-5.660377358490571,0.53650793650793671,0.92479674796747979,2.0189393939393923,0.59958071278825975,"ns",1.3846153846153841,0.92307692307692313,0.46153846153846195,1.3846153846153848,-0.46153846153846195,6,0.90690403821102894,5.0571428571428569,"DQ5 ","IE0007214426","Cpl+Resources+Plc&RepNo=A3BDC","/CPL-RESOURCES-PLC-1412363/"]
["z","NKT HOLDING A/S","NKT Holding A/S","DKK",325.7,"2014-12-05T16:55:00",7,"2012.03.01","2011_12","DKK",5.3,67.400000000000006,10.6,12.1,21.5,29.2,61.452830188679243,4.8323442136498507,30.726415094339622,26.917355371900825,15.148837209302325,11.154109589041095,1171.6981132075473,-84.272997032640944,14.150943396226415,77.685950413223154,35.813953488372093,4.1242229198621911E-3,"ns",1.902159779614325,0.19500098960910436,0.31144591709660202,19.066625729198652,-17.439361375498926,0.46054651519803502,2.8860914952410193,2.3641387780165792,6,1.540077834978256E-3,-47.714285714285829,"NKT ","DK0010287663","NKT+Holding+A_S&RepNo=A30C2","/NKT-HOLDING-A-S-1412976/"]
["z","NORBERT DENTRESS.","NORBERT DENTRESS.","EUR",122.04,"2014-12-05T17:35:00",7,"2012.02.29","2011_12","EUR",6.45,7.71,7.3,7.86,9.82,10.9,18.920930232558138,15.828793774319067,16.717808219178082,15.526717557251908,12.427698574338086,11.196330275229357,19.534883720930228,-5.3177691309987045,7.6712328767123363,24.936386768447836,10.997963340122199,0.81028349082823814,"ns",2.024018538713193,0.49837607548110896,1.0180366972477064,1.0324483775811206,-0.3359554244509998,0.4588659455916097,1.6060308095706326,0.88495575221238931,6,0.86492447160682451,83.257142857142867,"GND ","FR0000052870","NORBERT+DENTRESS.&RepNo=A38D4","/NORBERT-DENTRESS-4781/"]
["z","HELVETIA HOLDING AG","Helvetia Holding AG","CHF",472.375,"2014-12-05T17:20:00",7,"2012.03.12","2011_12","CHF",32.6,38.1,40.9,43,42.8,48.2,14.490030674846626,12.398293963254593,11.549511002444989,10.98546511627907,11.036799065420562,9.8003112033195023,16.871165644171779,7.3490813648293889,5.1344743276283653,-0.46511627906977404,12.616822429906557,0.73488069673109047,1.5715584614041234,2.1395501107419697,"ns",0.77676540648532255,1.1643291876157713,0.59274940460439207,0.4445620534532948,-4.2339243186028649E-2,1.1431595660227585,6,0.91837444371614829,269.14285714285711,"HELN ","CH0012271687","Helvetia+Holding+AG&RepNo=A32B3","/HELVETIA-HOLDING-AG-73833/"]
["z","SKANSKA AB","Skanska AB","SEK",162.6,"2014-12-05T17:25:29",7,"2012.02.08","2011_12","SEK",19.7,8,8.43,9.14,10.3,11,8.253807106598984,20.324999999999999,19.288256227758009,17.789934354485776,15.78640776699029,14.781818181818181,-59.390862944162436,5.3749999999999964,8.4223013048635931,12.691466083150985,6.7961165048543615,"ns",3.5885127865596318,2.112241501525562,1.2438600602611314,2.1750389610389633,-7.1955719557195579,0.26445264452644512,0.43665436654366596,0.71340713407134082,0.43050430504304998,6,0.19331072649996259,-102.54285714285713,"SKAb ","SE0000113250","Skanska+AB&RepNo=A3422","/SKANSKA-AB-6491108/"]
["z","AMADEUS IT HOLDING S..","Amadeus IT Holding SA","EUR",32.072000000000003,"2014-12-05T22:01:44",7,"2012.02.24","2011_12","EUR",1.64,1.1200000000000001,1.27,1.41,1.52,1.64,19.556097560975612,28.635714285714286,25.253543307086616,22.746099290780144,21.1,19.556097560975612,-31.707317073170721,13.392857142857133,11.023622047244086,7.8014184397163193,7.8947368421052557,"ns",1.8855979002624688,2.0633961499493432,2.7046363636363613,2.4771056910569134,-1.621351958094287,0.46769768021950581,0.43651783487153867,0.34297829882763814,0.3741581441756045,6,0.11748745910577972,3.8285714285714278,"AMS ","ES0109067019","Amadeus+IT+Holding+SA&RepNo=C7120","/AMADEUS-IT-HOLDING-SA-4027320/"]
["z","RAUTE OYJ","Raute Oyj","EUR",7.31,"2014-12-05",7,"2012.02.14","2011_12","EUR",-0.27,0.75,0.3,0.33,0.95,1.02,"~",9.7466666666666661,24.366666666666667,22.151515151515149,7.6947368421052635,7.1666666666666661,9999.99,-60,10.000000000000009,187.87878787878785,7.368421052631585,9.7466764133430795E-4,"ns",2.2151515151515131,4.0955857385398989E-2,0.97261904761904672,13.953488372093023,-6.1559507523939816,0.41039671682626577,8.4815321477428167,0.95759233926128684,6,0.59867191107855477,20.228571428571428,"RUTAV ","FI0009004741","Raute+Oyj&RepNo=A3715","/RAUTE-OYJ-1412530/"]
["z","BT GROUP PLC","BT Group plc","GBp",420,"2014-12-05T17:35:02",7,"2012.05.10","2012_03","PNC",25.8,25.5,24.5,26.2,29.2,31.9,16.279069767441861,16.470588235294116,17.142857142857142,16.03053435114504,14.383561643835616,13.16614420062696,-1.1627906976744213,-3.9215686274509802,6.9387755102040787,11.450381679389313,9.2465753424657517,"ns","ns",2.3102828917826685,1.2561643835616438,1.4238941135492862,-7.1428571428571591E-2,-0.23809523809523808,0.4047619047619046,0.7142857142857143,0.64285714285714268,6,0.68277544777523524,123.71428571428567,"BT.A ","GB0030913577","BT+Group+plc&RepNo=A45D5","/BT-GROUP-PLC-4003616/"]
["z","ELRINGKLINGER AG","ElringKlinger AG","EUR",28.138999999999999,"2014-12-05T22:01:44",7,"2012.03.13","2011_12","EUR",1.5,1.36,1.66,1.77,1.92,2.1800000000000002,18.759333333333334,20.690441176470586,16.951204819277109,15.897740112994351,14.655729166666667,12.907798165137613,-9.3333333333333268,22.05882352941175,6.6265060240963916,8.4745762711864359,13.54166666666668,"ns",0.76845461847389607,2.3991135079609633,1.7293760416666677,0.95319124911785358,-0.49753011834109206,1.066135967873769,0.39091652155371587,0.53306798393688448,0.92398450549060096,6,0.88483829817520865,14.828571428571429,"ZIL2 ","DE0007856023","ElringKlinger+AG&RepNo=A66FA","/ELRINGKLINGER-AG-452010/"]
["z","ATENOR GROUP","ATENOR GROUP","EUR",38.49,"2014-12-05T16:55:38",7,"2012.03.05","2011_12","EUR",2.25,1.88,2.29,2.44,3.44,3.65,17.106666666666669,20.473404255319153,16.807860262008735,15.774590163934427,11.188953488372094,10.545205479452056,-16.44444444444445,21.808510638297882,6.5502183406113499,40.983606557377051,6.104651162790697,"ns",0.77070188518479044,2.4082540983606573,0.27301046511627908,1.7274050880626226,-0.96128864640166312,1.0652117433099511,0.38971161340607924,2.5980774227071963,0.54559625876851114,6,0.78394034649744815,33.800000000000004,"ATEB ","BE0003837540","ATENOR+GROUP&RepNo=A305F","/ATENOR-GROUP-6010/"]
["z","FIELMANN AG","Fielmann AG","EUR",54.938000000000002,"2014-12-05T22:01:44",7,"2012.02.07","2011_12","EUR",1.45,1.51,1.65,1.85,2,2.17,37.888275862068966,36.382781456953644,33.295757575757577,29.696216216216214,27.469000000000001,25.317050691244241,4.1379310344827624,9.2715231788079411,12.121212121212132,8.1081081081081035,8.4999999999999964,8.7925055187637895,3.5911852813852838,2.4499378378378354,3.3878433333333353,2.9784765519110885,0.10921402308056363,0.25483272052131473,0.36404674360187878,0.27303505770140868,0.30943973206159658,6,0.98283897680289245,15.057142857142855,"FIE ","DE0005772206","Fielmann+AG&RepNo=A3137","/FIELMANN-AG-436069/"]
["z","MANZ AUTOMATION AG","Manz AG","EUR",63.05,"2014-12-05T22:01:44",7,"2012.03.08","2011_12","EUR",0.19,-7.51,-0.69,-0.47,3.52,5.52,331.84210526315786,"~","~","~",17.911931818181817,11.422101449275363,-4052.6315789473683,"~","~",9999.99,56.818181818181799,null,null,null,1.7911949730131547E-3,0.20102898550724646,-12.212529738302935,10.816812053925457,0.34892942109436953,6.3283108643933392,3.1720856463124498,6,0.51389966077377303,171.31428571428572,"M5Z ","DE000A0JQ5U3","Manz+AG&RepNo=AD320","/MANZ-AUTOMATION-AG-502682/"]
["z","UNILEVER","UNILEVER","EUR",33.433,"2014-12-05T22:01:44",7,"2012.02.02","2011_12","EUR",1.46,1.54,1.66,1.77,1.72,1.85,22.899315068493152,21.709740259740258,20.140361445783132,18.888700564971749,19.437790697674419,18.071891891891891,5.4794520547945256,7.792207792207785,6.6265060240963916,-2.8248587570621493,7.5581395348837273,3.9620275974025936,2.5846797188755044,2.8504766307139158,"ns",2.3910503118503099,0.23928453922770937,0.35892680884156342,0.32901624143810038,-0.14955283701731836,0.38883737624502768,6,0.91162456171896078,7.4285714285714306,"UNA ","NL0000009355","UNILEVER&RepNo=A46F6","/UNILEVER-6290/"]
["z","MANUTAN INTL","MANUTAN INTL","EUR",39.68,"2014-12-05T17:26:35",7,"2011.12.16","2011_09","EUR",3.76,3.14,3.06,3.18,3.61,3.9,10.553191489361703,12.636942675159235,12.967320261437909,12.477987421383647,10.991689750692521,10.174358974358974,-16.489361702127653,-2.5477707006369448,3.9215686274509838,13.522012578616344,8.0332409972299175,"ns","ns",3.1818867924528274,0.81287380016749389,1.2665322723253756,-1.5624999999999991,-0.20161290322580663,0.30241935483870996,1.0836693548387091,0.73084677419354849,6,0.11016167560762198,6.371428571428571,"MAN ","FR0000032302","MANUTAN+INTL&RepNo=A38B0","/MANUTAN-INTL-5211/"]
["z","HELLENIC TELECOM. OR..","HELLENIC TELECOM. ORGANIZATION S.A.","EUR",10.398,"2014-12-05T22:01:44",7,"2012.02.23","2011_12","EUR",0.24,0.97,0.59,0.62,0.72,0.8,43.325000000000003,10.719587628865979,17.623728813559321,16.770967741935483,14.441666666666666,12.997499999999999,304.16666666666663,-39.175257731958766,5.0847457627118686,16.129032258064512,11.111111111111121,3.5242479875723771E-2,"ns",3.2982903225806424,0.89538333333333353,1.1697749999999989,7.0205808809386419,-3.6545489517214849,0.28851702250432804,0.96172340834775905,0.76937872667820806,6,0.20456436767116387,5.9428571428571439,"OTE.R ","GRS260333000","HELLENIC+TELECOM.+ORGANIZA&RepNo=A466D","/HELLENIC-TELECOM-ORGANIZ-1408788/"]
["z","COSTAIN GROUP PLC","Costain Group PLC","GBp",285,"2014-12-05T17:35:21",7,"2012.03.07","2011_12","PNC","~",33.4,18.100000000000001,18.899999999999999,18.3,20.7,null,8.5329341317365266,15.74585635359116,15.079365079365081,15.573770491803279,13.768115942028986,null,-45.808383233532929,4.4198895027624152,-3.1746031746031633,13.114754098360649,"ns","ns",3.4117063492063617,"ns",1.0498188405797106,null,-5.3684210526315779,0.2807017543859639,-0.21052631578947292,0.84210526315789425,5,0.31113306053337103,-210,"COST ","GB00B64NSP76","Costain+Group+PLC&RepNo=A3F7F","/COSTAIN-GROUP-PLC-4001808/"]
["z","GBL","Bruxelles Lambert","EUR",73.137,"2014-12-05T22:01:44",7,"2012.03.06","2011_12","EUR",0.54,1.78,4,4.2,4.0599999999999996,5.32,135.43888888888887,41.088202247191013,18.28425,17.413571428571426,18.014039408866996,13.747556390977444,229.62962962962962,124.71910112359549,5.0000000000000044,-3.3333333333333464,31.034482758620708,0.17893249365712216,0.14660344594594596,3.4827142857142821,"ns",0.44297681704260627,1.6954482683183614,3.0353993190860984,0.273459398115865,-0.1914215786811061,1.7227942081299488,6,0.86094138878979332,88.4,"GBLB ","BE0003797140","Bruxelles+Lambert&RepNo=A304D","/GBL-5953/"]
["z","JARDINE LLOYD THOMPS..","Jardine Lloyd Thompson Group plc","GBp",883,"2014-12-05T17:35:14",7,"2012.03.01","2011_12","PNC",40.4,48.4,46.4,48.7,57.1,63.2,21.856435643564357,18.243801652892561,19.030172413793103,18.131416837782339,15.464098073555165,13.971518987341771,19.801980198019802,-4.1322314049586781,4.9568965517241468,17.248459958932234,10.683012259194397,0.92131198347107435,"ns",3.6578162664047786,0.89654949545492468,1.3078257937331392,0.9060022650056625,-0.22650056625141562,0.26047565118912847,0.95130237825594555,0.6908267270668178,6,0.8749615975422429,406.85714285714295,"JLT ","GB0005203376","Jardine+Lloyd+Thompson+Gro&RepNo=A3118","/JARDINE-LLOYD-THOMPSON-GR-9590131/"]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp",23.25,"2014-12-05T17:30:00",7,"2012.09.17","2012_06","PNC",0.24,0.13,0.16,0.22,0.35,0.6,96.875,178.84615384615384,145.3125,105.68181818181819,66.428571428571431,38.75,-45.833333333333329,23.076923076923077,37.5,59.090909090909079,71.428571428571431,"ns",6.296875,2.8181818181818183,1.1241758241758244,0.54249999999999998,-0.47311827956989239,0.12903225806451613,0.25806451612903225,0.55913978494623651,1.075268817204301,6,0.60750000000000015,7.1999999999999993,"AGY ","GB00B02LCQ05","Allergy+Therapeutics+plc&RepNo=AA240","/ALLERGY-THERAPEUTICS-PLC-4004878/"]
["z","BEST OF THE BEST PLC","Best of the Best plc","GBp",85,"2014-12-05T17:35:00",7,"2012.06.25","2012_04","PNC",-1.17,0.82,3.84,4.04,5.05,5.05,"~",103.65853658536587,22.135416666666668,21.03960396039604,16.831683168316832,16.831683168316832,9999.99,368.29268292682929,5.2083333333333384,24.999999999999993,0,1.0365864024400611E-2,6.0102786975717443E-2,4.0396039603960361,0.67326732673267353,"ns",2.341176470588235,3.552941176470588,0.23529411764705904,1.1882352941176468,0,6,0.85558614071845773,125.68571428571427,"BEST ","GB00B16S3505","Best+of+the+Best+plc&RepNo=ACC69","/BEST-OF-THE-BEST-PLC-4006311/"]
["z","ABCAM PLC","Abcam Plc","GBp",450.5,"2014-12-05T17:35:03",7,"2012.09.06","2012_06","PNC",13.5,16.3,17,17.899999999999999,19.5,21.6,33.370370370370374,27.638036809815951,26.5,25.16759776536313,23.102564102564102,20.856481481481481,20.740740740740744,4.2944785276073576,5.2941176470588154,8.9385474860335279,10.769230769230777,1.3325482033304117,6.1707142857142916,4.7538795779019321,2.5845993589743563,1.9366732804232789,0.62153163152053281,0.15538290788013304,0.19977802441731379,0.35516093229744761,0.46614872364039989,6,0.96378547960771699,145.71428571428569,"ABC ","GB00B6774699","Abcam+Plc&RepNo=AB4EB","/ABCAM-PLC-4005622/"]
["z","JUPITER FUND MANAGEM..","Jupiter Fund Management PLC","GBp",366,"2014-12-05T17:35:17",7,"2012.03.07","2011_12","PNC",15,14.2,20,20.6,25.2,26.8,24.4,25.774647887323944,18.3,17.766990291262136,14.523809523809524,13.656716417910447,-5.3333333333333375,40.845070422535215,3.0000000000000071,22.330097087378629,6.3492063492063542,"ns",0.44803448275862068,5.9223300970873645,0.6504140786749486,2.1509328358208939,-0.21857923497267778,1.5846994535519128,0.16393442622950857,1.2568306010928956,0.43715846994535557,6,0.92983582380880048,264.57142857142856,"JUP ","GB00B53P2009","Jupiter+Fund+Management+PL&RepNo=CA4D9","/JUPITER-FUND-MANAGEMENT-P-6306032/"]
["z","ENEA SA","ENEA SA","PLN",16.82,"2014-12-05",7,"2012.02.29","2011_12","PLN",1.82,1.62,1.62,1.64,1.35,1.26,9.2417582417582409,10.382716049382715,10.382716049382715,10.256097560975611,12.459259259259259,13.34920634920635,-10.989010989010985,0,1.2345679012345552,-17.682926829268283,-6.6666666666666723,"ns","ns",8.3074390243903302,"ns","ns",-1.1890606420927465,0,0.11890606420927345,-1.7241379310344818,-0.53507728894173645,6,0.85681709897951319,-10.25714285714286,"ENAE ","PLENEA000013","ENEA+SA&RepNo=B285A","/ENEA-SA-6500340/"]
["z","ALENT PLC","Alent PLC","GBp",350.9,"2014-12-05T17:35:28",7,"1970.01.01","2011_12","PNC","~",16.899999999999999,23.1,23.3,26.8,29.6,null,20.763313609467456,15.190476190476188,15.06008583690987,13.093283582089551,11.854729729729728,null,36.686390532544401,0.86580086580086268,15.02145922746781,10.447761194029853,"ns",0.41406298003072167,17.394399141630963,0.87163859275053301,1.134666988416988,null,1.7668851524650906,5.6996295240809146E-2,0.99743516671416366,0.79794813337133108,5,0.77638846103067349,242.50000000000006,"ALNT ","GB00B7T18K89","Alent+PLC&RepNo=E37F8","/ALENT-PLC-12212607/"]
["z","GRUPA KETY SA","Grupa Kety SA","PLN",288,"2014-12-05",7,"2012.02.08","2011_12","PLN",11.2,12.6,16.399999999999999,16.5,18.399999999999999,19.399999999999999,25.714285714285715,22.857142857142858,17.560975609756099,17.454545454545453,15.65217391304348,14.845360824742269,12.500000000000004,30.158730158730151,0.60975609756098426,11.515151515151507,5.4347826086956523,1.8285714285714281,0.58228498074454449,28.625454545454136,1.3592677345537769,2.7315463917525773,0.48611111111111122,1.319444444444444,3.4722222222222716E-2,0.65972222222222177,0.34722222222222221,6,0.94099289220066806,167.14285714285714,"KTY ","PLKETY000011","Grupa+Kety+SA&RepNo=A5930","/GRUPA-KETY-SA-1413333/"]
["z","BANCA FINNAT EURAMER..","Banca Finnat Euramerica SpA","EUR",0.42699999999999999,"2014-12-04T17:24:43",7,"2014.03.14","2011_12","EUR",0.01,"~",0.01,0.01,0.02,0.02,42.699999999999996,null,42.699999999999996,42.699999999999996,21.349999999999998,21.349999999999998,null,null,0,100,0,"ns","ns","ns",0.21349999999999997,"ns",null,null,0,2.3419203747072599,0,5,0.54241741741741745,0.19144144144144143,"BFE ","IT0000088853","Banca+Finnat+Euramerica+Sp&RepNo=A3329","/BANCA-FINNAT-EURAMERICA-S-76196/"]
["z","GLASTON OYJ ABP","Glaston Oyj Abp","EUR",0.39,"2014-12-05",7,"2012.02.09","2011_12","EUR",-0.14000000000000001,-0.21,0.01,0.01,0.03,0.03,"~","~",39,39,13.000000000000002,13.000000000000002,"~",9999.99,0,199.99999999999994,0,null,3.9000039000038999E-3,"ns",6.500000000000003E-2,"ns",-17.948717948717942,56.410256410256409,0,5.1282051282051277,0,6,0.65756969454448433,4.4857142857142849,"GLA1V ","FI0009010219","Glaston+Oyj+Abp&RepNo=A36F5","/GLASTON-OYJ-ABP-1412481/"]
["z","ASOS PLC","ASOS plc","GBp",2321,"2014-12-05T17:35:26",7,"2012.10.25","2012_12","PNC",35.6,49.2,44.5,43.5,55.7,75.599999999999994,65.196629213483149,47.174796747967477,52.157303370786515,53.356321839080458,41.669658886894076,30.701058201058203,38.202247191011239,-9.5528455284552898,-2.2471910112359552,28.045977011494262,35.72710951526031,1.2348696795791485,"ns","ns",1.4857624275245014,0.85932107628087562,0.58595433003015951,-0.20249892287806992,-4.3084877208099955E-2,0.52563550193881958,0.85738905644118879,6,0.70636768695212215,624.28571428571422,"ASC ","GB0030927254","ASOS+plc&RepNo=A6B6B","/ASOS-PLC-4003595/"]
["z","KUONI REISEN HOLDING..","Kuoni Reisen Holding AG","CHF",286.125,"2014-12-05T17:20:00",7,"2012.03.20","2011_12","CHF",9.2200000000000006,-3.87,17.8,17.600000000000001,21.2,26.5,31.033080260303684,"~",16.07443820224719,16.25710227272727,13.496462264150944,10.797169811320755,-141.97396963123643,9999.99,-1.1235955056179736,20.454545454545443,25.000000000000007,null,1.6074454276701468E-3,"ns",0.65982704402515768,0.43188679245283007,-4.574923547400612,7.5736129314110965,-6.9899519440803595E-2,1.2581913499344684,1.8523372651813024,6,0.64798864335538042,461.17142857142852,"KUNN ","CH0003504856","Kuoni+Reisen+Holding+AG&RepNo=A3A14","/KUONI-REISEN-HOLDING-AG-73823/"]
["z","BELIER","LE BELIER","EUR",25.15,"2014-12-05T17:35:00",7,"2012.03.29","2011_12","EUR",1.49,2.2000000000000002,2.54,2.5,2.88,2.96,16.879194630872483,11.43181818181818,9.9015748031496056,10.059999999999999,8.7326388888888893,8.496621621621621,47.651006711409408,15.454545454545446,-1.5748031496063006,15.199999999999998,2.7777777777777803,0.23990717029449413,0.64069013432144539,"ns",0.57451571637426913,3.0587837837837806,2.8230616302186884,1.3518886679920472,-0.1590457256461234,1.5109343936381705,0.31809145129224681,6,0.86916789148471141,26.714285714285712,"BELI ","FR0000072399","LE+BELIER&RepNo=A6462","/BELIER-5392/"]
["z","ASTM SPA","ASTM SpA","EUR",10.335000000000001,"2014-12-05T17:24:46",7,"2014.03.10","2011_12","EUR",1.22,4.46,1.0900000000000001,1.07,1.19,1.19,8.4713114754098378,2.3172645739910318,9.4816513761467895,9.6588785046728969,8.6848739495798331,8.6848739495798331,265.57377049180332,-75.560538116591943,-1.8348623853211024,11.214953271028026,0,8.7255024082378337E-3,"ns","ns",0.77440126050420255,"ns",31.349782293178517,-32.607643928398645,-0.19351717464925028,1.1611030478954996,0,6,0.15572311415792592,-28.514285714285709,"AT ","IT0000084027","ASTM+SpA&RepNo=A3279","/ASTM-SPA-76191/"]
["z","GAM HOLDING","GAM Holding","CHF",17.55,"2014-12-05T17:20:35",7,"2012.03.06","2011_12","CHF",-0.52,0.51,1.19,1.1399999999999999,1.36,1.57,"~",34.411764705882355,14.747899159663866,15.394736842105265,12.904411764705882,11.178343949044587,9999.99,133.33333333333331,-4.2016806722689113,19.298245614035107,15.44117647058823,3.4411799117681475E-3,0.11060924369747901,"ns",0.66868315508021325,0.72393084622384019,5.8689458689458691,3.8746438746438745,-0.28490028490028513,1.2535612535612548,1.1965811965811963,6,0.80747906098855748,37.000000000000014,"GAM ","CH0102659627","GAM+Holding&RepNo=A3B7B","/GAM-HOLDING-6320925/"]
["z","STOBART GROUP LTD","Stobart Group Ltd","GBp",116.5,"2014-12-05T17:35:06",7,"2012.05.17","2012_12","PNC",8.9700000000000006,5.09,3.28,2.9,4.9000000000000004,9.1,12.987736900780378,22.888015717092337,35.518292682926834,40.172413793103452,23.77551020408163,12.802197802197803,-43.255295429208481,-35.559921414538316,-11.585365853658534,68.965517241379331,85.714285714285694,"ns","ns","ns",0.34474489795918356,0.14935897435897441,-3.3304721030042925,-1.553648068669528,-0.32618025751072949,1.7167381974248932,3.6051502145922742,6,3.478557527224965E-5,-0.85714285714286931,"STOB ","GB00B03HDJ73","Stobart+Group+Ltd&RepNo=A7E38","/STOBART-GROUP-LTD-4005006/"]
["z","NORTHBRIDGE INDUSTRI..","Northbridge Industrial Services Plc","GBp",540.5,"2014-12-05T17:30:00",7,"2012.04.17","2011_12","PNC",14.9,23.8,31.8,29.9,35.700000000000003,37.5,36.275167785234899,22.710084033613445,16.99685534591195,18.076923076923077,15.140056022408963,14.413333333333334,59.731543624161077,33.613445378151255,-5.9748427672956037,19.397993311036803,5.0420168067226809,0.38020253045038238,0.5056564465408806,"ns",0.78049599150004767,2.8586444444444492,1.6466234967622573,1.4801110083256244,-0.35152636447733621,1.0730804810360786,0.33302497687326499,6,0.87556569175013688,419.4285714285715,"NBI ","GB00B0SPFW38","Northbridge+Industrial+Ser&RepNo=AC32E","/NORTHBRIDGE-INDUSTRIAL-SE-4005947/"]
["z","GAMELOFT","GAMELOFT","EUR",3.73,"2014-12-05T17:35:04",7,"2012.03.21","2011_12","EUR",0.23,0.11,0.09,7.0000000000000007E-2,0.2,0.26,16.217391304347824,33.909090909090907,41.444444444444443,53.285714285714278,18.649999999999999,14.346153846153845,-52.173913043478258,-18.181818181818183,-22.222222222222214,185.71428571428569,30,"ns","ns","ns",0.10042307692307692,0.47820512820512817,-3.2171581769437001,-0.53619302949061676,-0.53619302949061642,3.4852546916890081,1.6085790884718498,6,7.1428571428571438E-2,1.1428571428571428,"GFT ","FR0000079600","GAMELOFT&RepNo=A380D","/GAMELOFT-4755/"]
["z","PSB INDUSTRIES","PSB INDUSTRIES","EUR",35.35,"2014-12-05T17:35:00",7,"2012.03.13","2011_12","EUR",3.15,2.8,3.46,3.25,3.95,4.43,11.222222222222223,12.625000000000002,10.216763005780347,10.876923076923077,8.9493670886075947,7.9796839729119649,-11.111111111111114,23.57142857142858,-6.0693641618497098,21.538461538461544,12.151898734177204,"ns",0.43343843054825698,"ns",0.41550632911392393,0.65666149360421444,-0.99009900990099031,1.8670438472418673,-0.59405940594059392,1.9801980198019806,1.3578500707213566,6,0.7613352849933368,27.542857142857148,"PSB ","FR0000060329","PSB+INDUSTRIES&RepNo=A38F4","/PSB-INDUSTRIES-5691/"]
["z","ARBUTHNOT BANKING GR..","Arbuthnot Banking Group Plc","GBp",1417.5,"2014-12-05T17:35:03",7,"2012.03.15","2011_12","PNC",-33.299999999999997,52.6,51.9,43.1,76.3,88.4,"~",26.948669201520911,27.312138728323699,32.888631090487237,18.577981651376149,16.035067873303166,9999.99,-1.3307984790874579,-16.955684007707124,77.030162412993036,15.858453473132384,2.6948696150217062E-3,"ns","ns",0.24117801481153978,1.0111369245727526,6.0599647266313932,-4.9382716049382915E-2,-0.620811287477954,2.3421516754850087,0.85361552028218757,6,0.70720014383753926,1916.5714285714287,"ARBB ","GB0007922338","Arbuthnot+Banking+Group+Pl&RepNo=A2F37","/ARBUTHNOT-BANKING-GROUP-P-4002315/"]
["z","AMAG AUSTRIA METALL ..","AMAG Austria Metall AG","EUR",26.85,"2014-12-05",7,"2012.02.29","2011_12","EUR",2.5,2.02,1.59,1.42,1.62,1.99,10.74,13.292079207920793,16.886792452830189,18.908450704225356,16.574074074074073,13.492462311557789,-19.2,-21.287128712871283,-10.691823899371078,14.084507042253536,22.839506172839496,"ns","ns","ns",1.176759259259258,0.59075105256009808,-1.7877094972067038,-1.6014897579143386,-0.63314711359404141,0.74487895716946062,1.3780260707635004,6,0.28283800034358353,-11.200000000000001,"AMAV ","AT00000AMAG3","AMAG+Austria+Metall+AG&RepNo=D1328","/AMAG-AUSTRIA-METALL-AG-10020738/"]
["z","ASSECO POLAND SA","Asseco Poland SA","PLN",53.64,"2014-12-05",7,"2012.03.16","2011_12","PLN",5.12,4.75,4.75,4.29,4.2,4.51,10.4765625,11.292631578947368,11.292631578947368,12.503496503496503,12.77142857142857,11.893569844789358,-7.2265625000000018,0,-9.6842105263157876,-2.0979020979020944,7.3809523809523716,"ns","ns","ns","ns",1.6113868821972699,-0.68978374347501892,0,-0.85756897837434753,-0.16778523489932859,0.57792692020879866,6,0.65633103810948079,-14.742857142857147,"ACPP ","PLSOFTB00016","Asseco+Poland+SA&RepNo=A4238","/ASSECO-POLAND-SA-6491734/"]
["z","SWEDISH ORPHAN BIOVI..","Swedish Orphan Biovitrum AB","SEK",81,"2014-12-05T17:24:16",7,"2012.02.23","2011_12","SEK",7.0000000000000007E-2,-0.38,-0.35,-1.0900000000000001,0.2,1.85,1157.1428571428571,"~","~","~",405,43.783783783783782,-642.85714285714278,"~","~",9999.99,825,null,null,null,4.0500040500040503E-2,5.3071253071253072E-2,-0.55555555555555558,3.703703703703707E-2,-0.91358024691358042,1.5925925925925926,2.0370370370370372,6,0.28531256004052191,28.285714285714285,"SOBIV ","SE0000872095","Swedish+Orphan+Biovitrum+A&RepNo=AD3F1","/SWEDISH-ORPHAN-BIOVITRUM-6499130/"]
["z","AFFECTO OYJ","Affecto Oyj","EUR",2.91,"2014-12-05",7,"2012.02.16","2011_12","EUR",0.25,0.36,0.26,0.23,0.4,0.52,11.64,8.0833333333333339,11.192307692307692,12.652173913043478,7.2750000000000004,5.5961538461538458,43.999999999999993,-27.777777777777775,-11.538461538461538,73.913043478260875,30,0.18371212121212124,"ns","ns",9.8426470588235296E-2,0.18653846153846151,3.7800687285223358,-3.4364261168384873,-1.0309278350515463,5.8419243986254292,4.1237113402061851,6,0.47070217917675561,4.1142857142857148,"AFE1V ","FI0009013312","Affecto+Oyj&RepNo=AAF78","/AFFECTO-OYJ-1412422/"]
["z","ACAL PLC","Acal plc","GBp",215,"2014-12-05T17:35:18",7,"2012.05.29","2012_03","PNC","~",-4.58,2.83,0.13,11.6,15,null,"~",75.971731448763251,1653.8461538461538,18.53448275862069,14.333333333333334,null,9999.99,-95.406360424028264,8823.076923076922,29.31034482758621,null,7.5971807420570671E-3,"ns",2.1006824399482913E-3,0.48901960784313725,null,3.4465116279069767,-1.2558139534883721,5.3348837209302324,1.5813953488372097,5,0.7258070580162661,399.41666666666669,"ACL ","GB0000055888","Acal+plc&RepNo=A30DA","/ACAL-PLC-4001613/"]
["z","AGFA GEVAERT","Agfa-Gevaert","EUR",2.1040000000000001,"2014-12-05T22:01:44",7,"2012.03.07","2011_12","EUR",-0.26,-0.24,0.28000000000000003,0.25,2.29,4.42,"~","~",7.5142857142857142,8.4160000000000004,0.91877729257641927,0.47601809954751134,"~",9999.99,-10.714285714285724,816,93.013100436681214,null,7.5142932285789425E-4,"ns",1.1259525644318864E-3,5.117753276825357E-3,0.95057034220532399,24.714828897338403,-1.425855513307986,96.958174904942965,101.23574144486692,6,0.78357107433062112,88.457142857142856,"AGFB ","BE0003755692","Agfa-Gevaert&RepNo=A2FA9","/AGFA-GEVAERT-5951/"]
["z","CENTROTEC SUSTAINABL..","CENTROTEC Sustainable AG","EUR",13.96,"2014-12-05T22:01:44",7,"2012.03.29","2011_12","EUR",-0.55000000000000004,1.3,1.38,1.1499999999999999,1.35,1.52,"~",10.738461538461539,10.115942028985508,12.13913043478261,10.34074074074074,9.1842105263157894,9999.99,6.1538461538461418,-16.666666666666664,17.391304347826104,12.592592592592586,1.0738472276933817E-3,1.6438405797101483,"ns",0.59459259259259201,0.72933436532507778,13.25214899713467,0.57306590257879542,-1.6475644699140399,1.4326647564469925,1.217765042979942,6,0.4942532398306454,29.342857142857142,"CEV ","DE0005407506","CENTROTEC+Sustainable+AG&RepNo=A3B31","/CENTROTEC-SUSTAINABLE-AG-435872/"]
["z","EXCEET GROUP SE","Exceet Group SE","EUR",5.399,"2014-12-02",7,"2012.03.30","2011_12","EUR",1.46,0.16,0.37,0.27,0.39,0.46,3.6979452054794524,33.743749999999999,14.591891891891892,19.996296296296293,13.843589743589742,11.736956521739129,-89.041095890410958,131.25,-27.027027027027025,44.444444444444443,17.948717948717949,"ns",0.11117631917631918,"ns",0.31148076923076923,0.65391614906832296,-24.078533061678087,3.8896091868864606,-1.8521948508983141,2.2226338210779772,1.2965363956288203,6,0.24835446432562083,-12.599999999999998,"EXC ","LU0472835155","Exceet+Group+SE&RepNo=C3408","/EXCEET-GROUP-SE-5930236/"]
["z","R. STAHL AG","R. STAHL AG","EUR",40.03,"2014-12-05T22:01:44",7,"2012.04.18","2011_12","EUR",1.51,2.4300000000000002,2.59,1.77,3.23,4.28,26.509933774834437,16.473251028806583,15.455598455598457,22.615819209039547,12.393188854489164,9.3528037383177569,60.927152317880804,6.5843621399176824,-31.660231660231659,82.485875706214685,32.507739938080505,0.27037618536410801,2.3473190154440204,"ns",0.15024619364688918,0.2877100578549176,2.298276292780415,0.39970022483137568,-2.048463652260804,3.6472645515863102,2.6230327254559085,6,0.66456547194538018,44.085714285714282,"RSL2 ","DE000A1PHBB5","R.+STAHL+AG&RepNo=A5372","/R-STAHL-AG-11277506/"]
["z","PAPELES Y CARTONES D..","Papeles y Cartones de Europa SA","EUR",3.8450000000000002,"2014-12-05T09:20:11",7,"2012.02.29","2011_12","EUR",0.45,0.16,0.31,0.22,0.32,0.37,8.5444444444444443,24.03125,12.403225806451614,17.477272727272727,12.015625,10.391891891891893,-64.444444444444443,93.75,-29.032258064516125,45.45454545454546,15.624999999999996,"ns",0.13230107526881721,"ns",0.26434374999999999,0.66508108108108133,-7.5422626788036418,3.9011703511053315,-2.3407022106631987,2.6007802340702209,1.3003901170351102,6,2.6578073089701343E-5,-2.8571428571428758E-2,"PAC ","ES0168561019","Papeles+y+Cartones+de+Euro&RepNo=A5442","/PAPELES-Y-CARTONES-DE-EUR-74950/"]
["z","BOURBON","BOURBON","EUR",20.72,"2014-12-05T17:36:28",7,"2012.03.07","2011_12","EUR",0.09,0.57999999999999996,1.61,1.0900000000000001,1.42,1.66,230.22222222222223,35.724137931034484,12.869565217391303,19.009174311926603,14.591549295774648,12.481927710843374,544.44444444444446,177.58620689655177,-32.298136645962735,30.27522935779815,16.901408450704224,6.5615763546798031E-2,7.2469396369776243E-2,"ns",0.48196329492104167,0.73851405622489974,2.3648648648648649,4.9710424710424723,-2.50965250965251,1.592664092664092,1.1583011583011584,6,0.70609832868168576,28.142857142857146,"GBB ","FR0004548873","BOURBON&RepNo=A410A","/BOURBON-4759/"]
["z","ACKERMANS","ACKERMANS","EUR",100.8,"2014-12-05T17:35:03",7,"2013.02.28","2011_12","EUR",5.35,5.05,8.85,6.03,6.57,7.09,18.841121495327105,19.96039603960396,11.389830508474576,16.71641791044776,15.342465753424657,14.217207334273624,-5.6074766355140158,75.247524752475243,-31.86440677966101,8.9552238805970159,7.9147640791476332,"ns",0.1513648528099911,"ns",1.7132420091324199,1.7962894651188037,-0.29761904761904745,3.7698412698412698,-2.797619047619047,0.5357142857142857,0.51587301587301548,6,0.16354207929705797,29.828571428571433,"ACKB ","BE0003764785","ACKERMANS&RepNo=A3931","/ACKERMANS-5948/"]
["z","LECTRA","LECTRA","EUR",8.9,"2014-12-05T17:35:01",7,"2012.02.09","2011_12","EUR",0.65,0.47,0.73,0.47,0.66,0.81,13.692307692307692,18.936170212765958,12.19178082191781,18.936170212765958,13.484848484848484,10.987654320987653,-27.692307692307701,55.319148936170215,-35.616438356164387,40.425531914893632,22.72727272727273,"ns",0.22038988408851423,"ns",0.33357256778309397,0.48345679012345671,-2.02247191011236,2.9213483146067416,-2.9213483146067416,2.1348314606741581,1.6853932584269664,6,0.1855060098868285,3.1714285714285722,"LSS ","FR0000065484","LECTRA&RepNo=A3331","/LECTRA-4769/"]
["z","SALMAR ASA","SalMar ASA","NOK",123,"2014-12-05",7,"2012.02.29","2011_12","NOK",1.33,4.2,15.8,11.1,13.7,15.1,92.481203007518786,29.285714285714285,7.7848101265822782,11.081081081081081,8.9781021897810227,8.14569536423841,215.78947368421052,276.1904761904762,-29.746835443037977,23.423423423423419,10.218978102189784,0.1357142857142857,2.8186381492797903E-2,"ns",0.383295901179113,0.79711447492904419,2.3333333333333335,9.4308943089430919,-3.8211382113821148,2.1138211382113816,1.1382113821138213,6,0.66971257398835815,264.71428571428567,"SALM ","NO0010310956","SalMar+ASA&RepNo=ADD5D","/SALMAR-ASA-1413264/"]
["z","ELEKTROBIT OYJ","Elektrobit Oyj","EUR",3.58,"2014-12-05T17:10:17",7,"2012.02.16","2011_12","EUR",-0.04,0.02,0.24,0.09,0.16,0.2,"~",179,14.916666666666668,39.777777777777779,22.375,17.899999999999999,9999.99,1100,-62.5,77.777777777777786,25.000000000000007,1.7900017900017901E-2,1.3560606060606061E-2,"ns",0.28767857142857139,0.71599999999999975,1.6759776536312849,6.1452513966480442,-4.1899441340782122,1.9553072625698327,1.1173184357541901,6,0.52784269022513519,4.2,"EBC1V ","FI0009007264","Elektrobit+Oyj&RepNo=A36EC","/ELEKTROBIT-OYJ-1412471/"]
["z","AT&S AUSTRIA TECHNOL..","AT&S Austria Technologie & Systemtechnik","EUR",9.0440000000000005,"2014-12-05T22:01:44",7,"2012.05.10","2012_03","EUR",1.07,0.56000000000000005,1.21,0.81,0.8,1.1100000000000001,8.45233644859813,16.149999999999999,7.474380165289257,11.165432098765432,11.305,8.1477477477477471,-47.663551401869157,116.07142857142854,-33.057851239669418,-1.2345679012345689,38.750000000000007,"ns",6.4394659885569E-2,"ns","ns",0.21026445800639343,-5.6390977443609023,7.1870853604599718,-4.4228217602830595,-0.11057054400707661,3.4276868642193725,6,1.2939450009570613E-2,1.4857142857142864,"ATSV ","AT0000969985","AT_S+Austria+Technologie+_&RepNo=A3AF0","/AT-S-AUSTRIA-TECHNOLOGIE-6814931/"]
["z","WINCANTON PLC","Wincanton plc","GBp",160,"2014-12-05T17:35:02",7,"2012.06.14","2012_03","PNC",-89.3,15.2,21.7,13.8,16.100000000000001,19.600000000000001,"~",10.526315789473685,7.3732718894009217,11.594202898550725,9.9378881987577632,8.1632653061224492,9999.99,42.763157894736842,-36.405529953917046,16.666666666666671,21.739130434782609,1.0526326315800001E-3,0.17242112725983694,"ns",0.59627329192546563,0.37551020408163266,65.3125,4.0625,-4.9374999999999991,1.4375000000000004,2.1875,6,0.43695407468332875,1540.8571428571427,"WIN ","GB0030329360","Wincanton+plc&RepNo=A38B6","/WINCANTON-PLC-4003478/"]
["z","NESTE OIL CORPORATIO..","Neste Oil Corporation","EUR",20.045999999999999,"2014-12-05T22:01:44",7,"2012.02.03","2011_12","EUR",0.62,0.61,2.04,0.85,1.43,1.58,32.332258064516125,32.862295081967211,9.8264705882352938,23.583529411764705,14.018181818181818,12.687341772151898,-1.6129032258064528,234.42622950819674,-58.333333333333329,68.235294117647058,10.489510489510499,"ns",4.1917112299465237E-2,"ns",0.20543887147335424,1.2095265822784798,-4.9885263893046039E-2,7.1335927367055785,-5.9363464032724735,2.8933453057966676,0.7482789583956907,6,0.30797545328531734,17.342857142857142,"NES1V ","FI0009013296","Neste+Oil+Corporation&RepNo=AA878","/NESTE-OIL-CORPORATION-1412495/"]
["z","TOUPARGEL GROUPE","TOUPARGEL GROUPE","EUR",5.53,"2014-12-05T17:35:01",7,"2013.02.25","2011_12","EUR","~",0.39,0.5,0.14000000000000001,0.36,0.57999999999999996,null,14.179487179487179,11.06,39.5,15.361111111111112,9.5344827586206904,null,28.205128205128201,-72,157.14285714285711,61.111111111111107,"ns",0.39212727272727282,"ns",9.7752525252525285E-2,0.15601880877742949,null,1.9891500904159127,-6.5099457504520792,3.9783001808318255,3.9783001808318255,5,4.3041606886657049E-2,1.9999999999999989,"TOU ","FR0000039240","TOUPARGEL+GROUPE&RepNo=A3DC5","/TOUPARGEL-GROUPE-5688/"]
["z","SCHOUW & CO. A/S","Schouw & Co A/S","DKK",295.25,"2014-12-05T15:22:27",7,"2012.03.08","2011_12","DKK",-3.07,21.1,57.3,15.1,22.6,24.6,"~",13.992890995260662,5.1527050610820249,19.552980132450333,13.064159292035397,12.002032520325203,9999.99,171.56398104265401,-73.647469458987786,49.668874172185447,8.8495575221238933,1.3992904988165652E-3,3.0033722869842745E-2,"ns",0.26302507374631257,1.3562296747967479,8.1862828111769694,12.260795935647755,-14.292972057578323,2.5402201524132098,0.67739204064352243,6,7.518516497015923E-2,287.5714285714285,"SCHO ","DK0010253921","Schouw+_+Co+A_S&RepNo=A4297","/SCHOUW-CO-A-S-1413014/"]
["z","SPLENDID MEDIEN AG","Splendid Medien AG","EUR",2.125,"2014-12-05T22:01:44",7,"2012.03.30","2011_12","EUR","~",0.37,0.37,0.05,0.37,0.46,null,5.743243243243243,5.743243243243243,42.5,5.743243243243243,4.6195652173913038,null,0,-86.486486486486484,640,24.32432432432433,"ns","ns","ns",8.9738175675675678E-3,0.189915458937198,null,0,-15.058823529411764,15.058823529411764,4.2352941176470598,5,2.7021617293835076E-2,1.5000000000000004,"SPM ","DE0007279507","Splendid+Medien+AG&RepNo=A3C31","/SPLENDID-MEDIEN-AG-436646/"]
["z","CERMAQ ASA","Cermaq ASA","NOK",95.75,"2014-11-04T16:38:03",7,"2012.02.09","2011_12","NOK",8.5,2.6,42,5.0599999999999996,10.7,13.5,11.264705882352942,36.826923076923073,2.2797619047619047,18.922924901185773,8.9485981308411215,7.0925925925925926,-69.411764705882362,1515.3846153846152,-87.952380952380949,111.46245059288538,26.168224299065429,"ns",1.5044114092337443E-3,"ns",8.0283522237688074E-2,0.27103835978835972,-6.1618798955613574,41.148825065274153,-38.579634464751955,5.8903394255874675,2.9242819843342041,6,2.1089770291116989E-3,35.314285714285717,"CEQ ","NO0010003882","Cermaq+ASA&RepNo=AB54A","/CERMAQ-ASA-1413107/"]
["z","ABBEY PLC","Abbey plc","GBp",865,"2014-12-05T17:34:59",7,"1970.01.01","2012_04","EUR","~",0.35,0.87,1.02,1.1100000000000001,1.1599999999999999,null,null,null,null,null,null,null,148.57142857142858,17.241379310344833,8.8235294117647136,4.5045045045044887,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBY ","IE0000020408","Abbey+plc&RepNo=A3BC2","/ABBEY-PLC-4002501/"]
["z","ARCAM AB","Arcam AB","~","--","~",7,"1970.01.01","2011_12","SEK","~",1.01,0.96,2.4700000000000002,3.24,4.41,null,null,null,null,null,null,null,-4.9504950495049549,157.29166666666669,31.174089068825911,36.111111111111107,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCM ","SE0001104209","Arcam+AB&RepNo=AD6A1","/ARCAM-AB-12498342/"]
["z","AVIA SOLUTIONS GROUP..","Avia Solutions Group AB","PLN",25.1,"2014-12-05",7,"1970.01.01","2011_12","EUR","~","~",1.55,1.1200000000000001,1.25,1.49,null,null,null,null,null,null,null,null,-27.741935483870961,11.607142857142847,19.2,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASGG ","LT0000128381","Avia+Solutions+Group+AB&RepNo=CFBB9","/AVIA-SOLUTIONS-GROUP-AB-9735179/"]
["z","BRD-GROUPE SOCIETE G..","BRD-Groupe Societe Generale SA","~","--","~",7,"2012.04.26","2011_12","RON",0.71,"~",-0.56000000000000005,0.23,0.7,1,null,null,null,null,null,null,null,null,9999.99,204.3478260869565,42.857142857142868,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROBRD ","ROBRDBACNOR2","BRD-Groupe+Societe+General&RepNo=A6FAD","/BRD-GROUPE-SOCIETE-GENERA-6495568/"]
["z","FINNVEDENBULTEN AB","Bulten AB","~","--","~",7,"2012.02.07","2011_12","SEK",6.57,2,4.1900000000000004,8.49,6.13,6.94,null,null,null,null,null,null,-69.558599695585997,109.50000000000001,102.62529832935559,-27.797408716136633,13.213703099510612,null,null,null,null,null,null,null,null,null,null,null,null,null,"BULTEN ","SE0003849223","Bulten+AB&RepNo=D2340","/FINNVEDENBULTEN-AB-9979472/"]
["z","DIGITAL GLOBE SERVIC..","Digital Globe Services Ltd","GBp",166,"2014-12-05T17:35:04",7,"1970.01.01","2012_06","GBP","~","~","~",0.2,0.2,0.3,null,null,null,null,null,null,null,null,null,0,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGS ","BMG2870A1036","Digital+Globe+Services+Ltd&RepNo=E4720","/DIGITAL-GLOBE-SERVICES-LT-12595639/"]
["z","DOLPHIN GROUP ASA","Dolphin Group ASA","NOK","~","2014-12-05",7,"2012.02.21","2011_12","$","~",0.11,0.04,0.11,0.14000000000000001,0.17,null,null,null,null,null,null,null,-63.636363636363647,175.00000000000003,27.27272727272728,21.428571428571423,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLPH ","NO0010170921","Dolphin+Group+ASA&RepNo=AC2D3","/DOLPHIN-GROUP-ASA-1413126/"]
["z","ECOMMERCE ALLIANCE A..","Ecommerce Alliance AG","~","--","~",7,"2012.06.25","2011_12","EUR",-2.25,-5.46,0.19,-0.19,0.36,0.63,null,null,null,null,null,null,"~",9999.99,-200,9999.99,75.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECF ","DE000A1C9YW6","Ecommerce+Alliance+AG&RepNo=CF11A","/ECOMMERCE-ALLIANCE-AG-7021767/"]
["z","ESCHER GROUP HOLDING..","Escher Group Holdings plc","GBp",230,"2014-12-05T17:35:10",7,"2012.04.12","2011_12","$",0.05,"~",0.05,0.19,0.2,0.22,null,null,null,null,null,null,null,null,280,5.2631578947368469,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESCH ","IE00B6SKRB38","Escher+Group+Holdings+plc&RepNo=D4AB4","/ESCHER-GROUP-HOLDINGS-PLC-8619829/"]
["z","GAGFAH S.A.","Gagfah S.A.","EUR",17.864000000000001,"2014-12-05T22:01:44",7,"2012.03.20","2011_12","EUR",-7.0000000000000007E-2,0.22,"~",0.85,1.07,1.1299999999999999,"~",81.2,null,21.016470588235297,16.695327102803738,15.808849557522127,9999.99,null,null,25.882352941176478,5.6074766355140024,8.1200081200081212E-3,"ns","ns",0.64504672897196236,2.819244837758121,1.6233766233766236,null,null,1.2315270935960594,0.33587102552619696,5,0.80852187211729876,21.220930232558139,"GFJ ","LU0269583422","Gagfah+S.A.&RepNo=AD740","/GAGFAH-S-A-518919/"]
["z","GEM DIAMONDS LIMITED","Gem Diamonds Limited","GBp",177,"2014-12-05T17:35:02",7,"2012.03.20","2011_12","$",0.48,-0.74,0.15,0.21,0.27,0.28999999999999998,null,null,null,null,null,null,-254.16666666666666,9999.99,40,28.571428571428587,7.4074074074073932,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEMD ","VGG379591065","Gem+Diamonds+Limited&RepNo=AE7CA","/GEM-DIAMONDS-LIMITED-4006763/"]
["z","INTERNETQ PLC","Internetq Plc","GBp",290,"2014-12-05T17:35:05",7,"2012.04.02","2011_12","EUR",0.08,0.17,0.23,0.23,0.34,0.41,null,null,null,null,null,null,112.5,35.294117647058819,0,47.826086956521742,20.588235294117631,null,null,null,null,null,null,null,null,null,null,null,null,null,"INTQ ","GB00B5BJJR09","Internetq+Plc&RepNo=CDEC2","/INTERNETQ-PLC-6978592/"]
["z","KONGSBERG AUTOMOTIVE..","Kongsberg Automotive ASA","NOK",5.23,"2014-12-05T16:20:00",7,"2012.02.14","2011_12","EUR",0.02,0.01,0.02,0.08,0.1,0.12,null,null,null,null,null,null,-50,100,300,25.000000000000007,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOA ","NO0003033102","Kongsberg+Automotive+ASA&RepNo=AABF4","/KONGSBERG-AUTOMOTIVE-HOLD-1413188/"]
["z","MAN GROUP PLC","Man Group PLC","GBp",148.4,"2014-12-05T17:35:17",7,"2012.03.05","2011_12","$",0.08,-0.46,0.03,0.13,0.14000000000000001,0.15,null,null,null,null,null,null,-675,9999.99,333.33333333333337,7.6923076923076987,7.1428571428571281,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMG ","GB00B83VD954","Man+Group+PLC&RepNo=A3391","/MAN-GROUP-PLC-11870027/"]
["z","MONDI PLC","Mondi Plc","GBp",1102,"2014-12-05T17:35:27",7,"2012.02.23","2011_12","EUR",0.65,0.5,0.8,0.98,1.07,1.17,null,null,null,null,null,null,-23.076923076923077,60.000000000000007,22.499999999999993,9.1836734693877631,9.3457943925233522,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNDI ","GB00B1CRLC47","Mondi+Plc&RepNo=AF1D3","/MONDI-PLC-4007006/"]
["z","MULTIQ INTERNATIONAL..","MultiQ International AB","~","--","~",7,"1970.01.01","2011_12","SEK","~","~",-0.92,0.17,0.05,0.11,null,null,null,null,null,null,null,null,9999.99,-70.588235294117652,120,null,null,null,null,null,null,null,null,null,null,null,null,null,"MULQ ","SE0000353898","MultiQ+International+AB&RepNo=A4C53","/MULTIQ-INTERNATIONAL-AB-6500485/"]
["z","NORDECON AS","Nordecon As","~","--","~",7,"2012.02.08","2011_12","EUR",-0.16,0.05,0.17,0.11,0.15,0.23,null,null,null,null,null,null,9999.99,240,-35.294117647058826,36.36363636363636,53.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"NCN1T ","EE3100039496","Nordecon+As&RepNo=ADE54","/NORDECON-AS-6499385/"]
["z","OPERA SOFTWARE ASA","Opera Software ASA","NOK",92.9,"2014-12-05T16:19:03",7,"2012.02.16","2011_12","$",0.21,0.14000000000000001,0.48,0.38,0.68,0.93,null,null,null,null,null,null,-33.333333333333329,242.8571428571428,-20.833333333333329,78.947368421052644,36.764705882352935,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPERA ","NO0010040611","Opera+Software+ASA&RepNo=A8B4F","/OPERA-SOFTWARE-ASA-1413232/"]
["z","POLYMETAL INTERNATIO..","Polymetal International PLC","GBp",597,"2014-12-05T17:35:04",7,"2012.04.25","2011_12","$",0.74,1.03,-0.51,0.55000000000000004,0.49,0.53,null,null,null,null,null,null,39.189189189189193,-149.51456310679612,9999.99,-10.909090909090919,8.1632653061224563,null,null,null,null,null,null,null,null,null,null,null,null,null,"POLY ","JE00B6T5S470","Polymetal+International+PL&RepNo=D99B3","/POLYMETAL-INTERNATIONAL-P-9303852/"]
["z","SHL TELEMEDICINE LTD..","SHL TeleMedicine Ltd.","CHF",9.15,"2014-12-02T16:48:36",7,"2012.03.28","2011_12","CHF",0.34,-0.64,"~",7.0000000000000007E-2,0.39,0.61,26.911764705882351,"~",null,130.71428571428569,23.46153846153846,15.000000000000002,-288.23529411764702,null,null,457.14285714285711,56.410256410256402,null,"ns","ns",5.1322115384615383E-2,0.26590909090909098,-10.710382513661202,null,null,3.4972677595628414,2.4043715846994531,5,0.24561797456802328,10.552325581395349,"SHLTN ","IL0010855885","SHL+TeleMedicine+Ltd.&RepNo=A3DA5","/SHL-TELEMEDICINE-LTD-79328/"]
["z","SIEM OFFSHORE INC.","Siem Offshore Inc.","NOK",3.35,"2014-12-05",7,"2012.02.23","2011_12","$",-0.02,0.04,0.06,0.17,0.27,0.2,null,null,null,null,null,null,9999.99,49.999999999999986,183.33333333333337,58.82352941176471,-25.925925925925924,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIOFF ","KYG813131011","Siem+Offshore+Inc.&RepNo=AB477","/SIEM-OFFSHORE-INC-1413278/"]
["z","SWISS RE AG","Swiss Re AG","CHF",83.8,"2014-12-05T17:20:03",7,"2012.02.23","2011_12","$",7.27,11.2,11.9,9.6199999999999992,9.06,8.9700000000000006,null,null,null,null,null,null,54.057771664374144,6.2500000000000098,-19.159663865546229,-5.8212058212058082,-0.99337748344370691,null,null,null,null,null,null,null,null,null,null,null,null,null,"SREN ","CH0126881561","Swiss+Re+AG&RepNo=A511E","/SWISS-RE-AG-9365870/"]
["z","TIPP24 SE","Tipp24 SE","~","--","~",7,"2012.03.28","2011_12","EUR",2.71,5.12,1.23,1.06,3.47,4.8099999999999996,null,null,null,null,null,null,88.929889298892988,-75.9765625,-13.821138211382108,227.35849056603774,38.616714697406323,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIM ","DE0007847147","Tipp24+SE&RepNo=AB251","/TIPP24-SE-453045/"]
["z","WENTWORTH RESOURCES ..","Wentworth Resources Limited","NOK",3.84,"2014-12-05",7,"2012.02.23","2011_12","$",-7.0000000000000007E-2,0.28000000000000003,-0.11,-0.08,0.04,0.14000000000000001,null,null,null,null,null,null,9999.99,-139.28571428571428,"~",9999.99,250,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRLT ","CA9506771042","Wentworth+Resources+Limite&RepNo=AB64D","/WENTWORTH-RESOURCES-LIMIT-1413071/"]
["z","FUNKWERK AG","Funkwerk AG","EUR",2.069,"2014-12-05",6,"2012.03.30","2011_12","EUR",-1.98,-2.06,-2.1,-0.11,0.13,0.25,"~","~","~","~",15.915384615384614,8.2759999999999998,"~","~","~",9999.99,92.307692307692307,null,null,null,1.5915400530785145E-3,8.9656666666666662E-2,-3.8666022232962818,-1.9333011116481409,96.181730304494934,11.599806669888835,5.7999033349444176,6,0.80167943410327747,56.314285714285717,"FEW ","DE0005753149","Funkwerk+AG&RepNo=A3B7C","/FUNKWERK-AG-447475/"]
["z","ANTEVENIO","ANTEVENIO","EUR",2.65,"2014-12-05T16:07:32",6,"2012.04.25","2011_12","EUR",0.3,7.0000000000000007E-2,-1.3,-0.06,0.26,0.38,8.8333333333333339,37.857142857142854,"~","~",10.192307692307692,6.973684210526315,-76.666666666666657,-1957.1428571428569,"~",9999.99,46.153846153846153,"ns",null,null,1.0192317884625576E-3,0.15109649122807017,-8.6792452830188687,-51.698113207547173,46.79245283018868,12.075471698113208,4.5283018867924527,6,3.5237333686052176E-2,6.3142857142857141,"ALANT ","ES0109429037","ANTEVENIO&RepNo=AE671","/ANTEVENIO-42497/"]
["z","TRINITY MIRROR PLC","Trinity Mirror plc","GBp",148.5,"2014-12-05T17:35:17",6,"2012.03.15","2011_12","PNC",31.4,9.4,-39,30.2,25,23.8,4.7292993630573248,15.797872340425531,"~",4.9172185430463573,5.94,6.2394957983193278,-70.063694267515928,-514.89361702127655,9999.99,-17.218543046357617,-4.7999999999999972,"ns",null,4.917223460269818E-4,"ns","ns",-14.814814814814815,-32.592592592592595,46.599326599326602,-3.5016835016835008,-0.80808080808080762,6,2.4071356299331013E-2,222.85714285714295,"TNI ","GB0009039941","Trinity+Mirror+plc&RepNo=A2EA9","/TRINITY-MIRROR-PLC-4000924/"]
["z","ROYAL BANK OF SCOTLA..","Royal Bank of Scotland Group plc","GBp",403.5,"2014-12-05T17:35:11",6,"2012.02.23","2011_12","PNC",-18,-54.3,-80.3,22.1,4.1399999999999997,23.3,"~","~","~",18.257918552036198,97.463768115942031,17.317596566523605,"~","~",9999.99,-81.266968325791851,462.80193236714979,null,null,1.8257936809973009E-3,"ns",3.7419023896350587E-2,-8.9962825278810392,-6.4436183395291202,25.377942998760844,-4.4510532837670382,4.7484510532837669,6,0.3722229760153159,1383.4857142857145,"RBS ","GB00B7T77214","Royal+Bank+of+Scotland+Gro&RepNo=A2F01","/ROYAL-BANK-OF-SCOTLAND-GR-10759239/"]
["z","CEGEDIM","CEGEDIM","EUR",28.49,"2014-12-05T17:35:01",6,"2012.04.02","2011_12","EUR",2.33,-6.1,-4.2,2.09,2.16,2.89,12.227467811158798,"~","~",13.631578947368421,13.189814814814813,9.8581314878892723,-361.80257510729609,"~",9999.99,3.3492822966507316,33.796296296296291,null,null,1.3631592578960999E-3,3.9381018518518349,0.291692657723847,-29.589329589329591,6.6690066690066674,22.077922077922079,0.24570024570024671,2.5623025623025626,6,0.21132515903511689,96.771428571428558,"CGM ","FR0000053506","CEGEDIM&RepNo=A377A","/CEGEDIM-5186/"]
["z","PHARMING GROUP","PHARMING GROUP","EUR",0.378,"2014-12-05T22:01:44",6,"2012.03.01","2011_12","EUR",-0.4,"~",-7.0000000000000007E-2,-0.01,0.04,0.1,"~",null,"~","~",9.4499999999999993,3.78,null,null,"~",9999.99,150,"ns",null,null,9.4500094500094499E-4,2.52E-2,null,null,15.873015873015875,13.227513227513228,15.873015873015875,5,0.76284405985344206,8.1193693693693696,"PHARM ","NL0010391025","PHARMING+GROUP&RepNo=A3BD5","/PHARMING-GROUP-12738425/"]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",25.024999999999999,"2014-12-05T17:20:00",6,"2012.03.06","2011_12","CHF",-3.98,-4.21,-2.82,1.08,1.76,2.41,"~","~","~",23.171296296296294,14.21875,10.383817427385891,"~","~",9999.99,62.962962962962955,36.931818181818187,null,null,2.3171319467615763E-3,0.22582720588235297,0.28116182572614101,-0.91908091908091916,5.5544455544455547,15.584415584415586,2.7172827172827176,2.5974025974025983,6,0.89640073470344794,153.6,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin&RepNo=A39A0","/AFG-ARBONIA-FORSTER-HOLDI-6149449/"]
["z","INFRATEK ASA","Infratek ASA","NOK",17.899999999999999,"2014-03-10",6,"2012.02.17","2011_12","NOK",1.1000000000000001,1.1000000000000001,-0.8,1.5,1.84,"~",16.27272727272727,16.27272727272727,"~",11.933333333333332,9.7282608695652169,null,0,-172.72727272727272,9999.99,22.666666666666671,null,"ns",null,1.1933345266678598E-3,0.42918797953964183,"ns",0,-10.614525139664805,12.849162011173183,1.8994413407821233,null,5,7.0092271763824876E-2,15.666666666666666,"INFRAT ","NO0010395973","Infratek+ASA&RepNo=AF9E5","/INFRATEK-ASA-1413168/"]
["z","SDL PLC","SDL plc","GBp",400,"2014-12-05T17:35:17",6,"2012.02.28","2011_12","PNC",31.7,26,-34.799999999999997,7.2,12.9,16.5,12.618296529968454,15.384615384615385,"~",55.555555555555557,31.007751937984494,24.242424242424242,-17.981072555205046,-233.84615384615381,9999.99,79.166666666666657,27.906976744186039,"ns",null,5.5555611111166667E-3,0.39167686658506734,0.86868686868686895,-1.4249999999999998,-15.2,10.5,1.425,0.89999999999999991,6,2.7487427343942054E-2,-209.42857142857144,"SDL ","GB0009376368","SDL+plc&RepNo=A2E89","/SDL-PLC-4001265/"]
["z","HANSTEEN HOLDINGS PL..","Hansteen Holdings plc","GBp",104.1,"2014-12-05T17:35:28",6,"2012.03.28","2011_12","PNC",1.3,6.2,9,18.100000000000001,14.2,14.6,80.076923076923066,16.79032258064516,11.566666666666666,5.7513812154696122,7.330985915492958,7.1301369863013697,376.92307692307691,45.161290322580641,101.11111111111113,-21.546961325966858,2.8169014084507067,4.4545753785385118E-2,0.25611904761904764,5.6881792240908245E-2,"ns",2.5311986301369842,4.7070124879923156,2.6897214217098946,8.7415946205571586,-3.7463976945244979,0.3842459173871281,6,0.73195667358603733,284.5714285714285,"HSTN ","GB00B0PPFY88","Hansteen+Holdings+plc&RepNo=AB884","/HANSTEEN-HOLDINGS-PLC-4005667/"]
["z","DELTA LLOYD","DELTA LLOYD","EUR",18.994,"2014-12-05T22:01:44",6,"2012.03.08","2011_12","EUR",-1.85,-8.6300000000000008,0.88,2.38,2.5099999999999998,2.61,"~","~",21.584090909090907,7.9806722689075631,7.5673306772908369,7.2773946360153259,"~",9999.99,170.45454545454547,5.4621848739495755,3.9840637450199243,null,2.1584112493203403E-3,4.6819943977591032E-2,1.3854036163040158,1.8266260536398449,-35.695482784037068,50.068442666105092,7.897230704432979,0.68442666105085759,0.52648204696219902,6,0.48361752996051161,163.48571428571427,"DL ","NL0009294552","DELTA+LLOYD&RepNo=C0190","/DELTA-LLOYD-5696856/"]
["z","EUROMICRON AG COMM. ..","Euromicron AG Comm. & control tech.","EUR",11.532999999999999,"2014-12-05T22:01:44",6,"2012.03.16","2011_12","EUR",2.33,1.29,-0.12,0.75,1.4,1.88,4.9497854077253214,8.9403100775193796,"~",15.377333333333333,8.237857142857143,6.1345744680851064,-44.63519313304721,-109.30232558139537,9999.99,86.666666666666657,34.285714285714285,"ns",null,1.5377348710682043E-3,9.5052197802197813E-2,0.17892508865248227,-9.0176016647879997,-12.225786872452961,7.5435706234284234,5.6360010404924985,4.1619699991329231,6,4.2405395581761708E-3,-3.0000000000000018,"EUCA ","DE000A1K0300","Euromicron+AG+Comm.+_+cont&RepNo=A3D20","/EUROMICRON-AG-COMM-CON-8748391/"]
["z","STORA ENSO OYJ","Stora Enso OYJ","EUR",7.4020000000000001,"2014-12-05T22:01:44",6,"2012.02.08","2011_12","EUR",0.43,0.61,-7.0000000000000007E-2,0.44,0.6,0.65,17.213953488372095,12.134426229508197,"~",16.822727272727274,12.336666666666668,11.387692307692307,41.860465116279066,-111.47540983606557,9999.99,36.36363636363636,8.333333333333341,0.28987795992714027,null,1.682274409547137E-3,0.33925833333333338,1.3665230769230756,2.4317751958930018,-9.1867062955957852,6.8900297216968385,2.1615779519048903,0.67549310997027889,6,9.9413279528499779E-2,4.5142857142857151,"STERV ","FI0009005961","Stora+Enso+OYJ&RepNo=A46A8","/STORA-ENSO-OYJ-1412452/"]
["z","MYTILINEOS HOLDINGS ..","Mytilineos Holdings S.A.","EUR",6.34,"2014-12-05",6,"2012.03.28","2011_12","EUR",0.4,0.2,0.2,0.55000000000000004,0.68,0.66,15.85,31.7,31.7,11.527272727272726,9.3235294117647047,9.6060606060606055,-50,0,175,23.636363636363637,-2.9411764705882377,"ns","ns",6.5870129870129857E-2,0.39445701357466056,"ns",-3.1545741324921135,0,5.5205047318611991,2.0504731861198739,-0.31545741324921167,6,0.58171054902876662,8.8285714285714292,"MYT.R ","GRS393503008","Mytilineos+Holdings+S.A.&RepNo=A3F40","/MYTILINEOS-HOLDINGS-S-A-1408783/"]
["z","POWEO","DIRECT ENERGIE","EUR",8.83,"2014-12-05T17:35:00",6,"2012.03.15","2011_12","EUR",-3.92,"~",0.14000000000000001,0.61,0.63,0.76,"~",null,63.071428571428569,14.475409836065575,14.015873015873016,11.618421052631579,null,null,335.71428571428567,3.2786885245901667,20.634920634920636,"ns","ns",4.3118242064876189E-2,4.2748412698412661,0.56304655870445341,null,null,5.3227633069082669,0.22650056625141582,1.4722536806342015,5,0.62932777618141622,75.529279279279265,"ALDIR ","FR0004191674","DIRECT+ENERGIE&RepNo=AA509","/POWEO-32698/"]
["z","WUESTENROT & WUERTTE..","Wuestenrot & Wuerttembergische AG","EUR",17.895,"2014-12-05",6,"1970.01.01","2011_12","EUR","~","~",1.56,2.42,2.39,2.5099999999999998,null,null,11.471153846153845,7.3946280991735538,7.4874476987447691,7.1294820717131477,null,null,55.128205128205124,-1.2396694214875952,5.0209205020920358,"ns","ns",0.13413511435710168,"ns",1.4199551792828726,null,null,4.8058116792400103,-0.16764459346185975,0.67057837384744157,4,0.45035677879714558,18.799999999999994,"WUW ","DE0008051004","Wuestenrot+_+Wuerttembergi&RepNo=A6705","/WUESTENROT-WUERTTEMBERG-436808/"]
["z","SPAREBANKEN MORE","Sparebanken More","NOK",218,"2014-12-05",6,"2012.02.02","2011_12","NOK",22.1,31.2,21.7,30.8,26.1,27.6,9.8642533936651571,6.9871794871794872,10.046082949308756,7.0779220779220777,8.3524904214559381,7.8985507246376807,41.176470588235283,-30.448717948717952,41.935483870967751,-15.259740259740257,5.7471264367816088,0.16968864468864472,"ns",0.16878121878121874,"ns",1.3743478260869566,4.1743119266055038,-4.3577981651376145,4.1743119266055055,-2.1559633027522933,0.68807339449541283,6,7.6875979609991749E-2,60.857142857142875,"SPMO ","NO0006390004","Sparebanken+More&RepNo=A42B1","/SPAREBANKEN-MORE-6491775/"]
["z","PLASTICS CAPITAL PLC","Plastics Capital Plc","GBp",114,"2014-12-05T17:30:00",6,"2012.06.27","2012_03","PNC","~",4.9000000000000004,3.2,7.5,9.6999999999999993,"~",null,23.26530612244898,35.625,15.2,11.75257731958763,null,null,-34.693877551020407,134.37499999999997,29.333333333333321,null,"ns","ns",0.11311627906976746,0.40065604498594209,"ns",null,-1.4912280701754388,3.7719298245614037,1.9298245614035083,null,4,0.47446151758759864,124.66666666666664,"PLA ","GB00B289KK20","Plastics+Capital+Plc&RepNo=AFEFD","/PLASTICS-CAPITAL-PLC-4007724/"]
["z","INLAND HOMES PLC","Inland Homes PLC","GBp",58,"2014-12-05T17:30:00",6,"2012.10.04","2012_06","PNC",0.41,"~",2.7,4.7,5.5,"~",141.46341463414635,null,21.481481481481481,12.340425531914892,10.545454545454545,null,null,null,74.074074074074076,17.021276595744677,null,"ns","ns",0.16659574468085103,0.61954545454545462,"ns",null,null,3.4482758620689653,1.3793103448275859,null,4,0.65564196937538022,88.019047619047626,"INL ","GB00B1TR0310","Inland+Homes+PLC&RepNo=AEA5B","/INLAND-HOMES-PLC-4006906/"]
["z","TNT EXPRESS","TNT EXPRESS","EUR",5.6820000000000004,"2014-12-05T22:01:44",6,"2012.02.21","2011_12","EUR",-0.5,-0.15,-0.22,-0.03,0.28999999999999998,0.41,"~","~","~","~",19.593103448275865,13.858536585365856,"~","~","~",9999.99,41.379310344827587,null,null,null,1.9593123041398907E-3,0.33491463414634154,6.1598028863076379,-1.2319605772615276,3.3438929954241461,5.6318197817669828,2.1119324181626187,6,0.92471713949974821,17.314285714285717,"TNTE ","NL0009739424","TNT+EXPRESS&RepNo=D264C","/TNT-EXPRESS-8070431/"]
["z","SOCIETE GENERALE","SOCIETE GENERALE","EUR",39.28,"2014-12-05T17:36:58",6,"2012.02.16","2011_12","EUR",3.21,0.64,2.4,3.64,4.59,5.56,12.236760124610592,61.375,16.366666666666667,10.791208791208792,8.5577342047930287,7.0647482014388494,-80.062305295950154,274.99999999999994,51.666666666666686,26.098901098901088,21.132897603485834,"ns",5.9515151515151528E-2,0.20886210563629912,0.32789634216259617,0.33430097159385902,-6.5427698574338082,4.4806517311608953,3.156822810590632,2.4185336048879829,2.4694501018329933,6,0.59673771129151121,70.971428571428561,"GLE ","FR0000130809","SOCIETE+GENERALE&RepNo=A46B1","/SOCIETE-GENERALE-4702/"]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",3.04,"2014-12-05T22:01:44",6,"1970.01.01","2011_12","EUR","~",7.0000000000000007E-2,7.0000000000000007E-2,0.16,0.26,0.39,null,43.428571428571423,43.428571428571423,19,11.692307692307692,7.7948717948717947,null,0,128.57142857142856,62.5,50,"ns","ns",0.14777777777777779,0.18707692307692306,0.1558974358974359,null,0,2.9605263157894735,3.2894736842105261,4.2763157894736841,5,0.76954870420017873,6.916666666666667,"MSAG ","DE0005855183","MS+Industrie+AG&RepNo=A53CD","/MS-INDUSTRIE-AG-450776/"]
["z","PSI AG","PSI AG","EUR",12.297000000000001,"2014-12-05T22:01:44",6,"2012.03.15","2011_12","EUR",0.47,0.6,0.02,0.38,0.59,0.75,26.163829787234047,20.495000000000001,614.85,32.360526315789478,20.842372881355935,16.396000000000001,27.659574468085108,-96.666666666666671,1800,55.263157894736835,27.118644067796616,0.7409730769230769,"ns",1.79780701754386E-2,0.37714769975786933,0.60460249999999993,1.0571684150605838,-4.7165975441164507,2.9275433032446938,1.7077335935594045,1.301130356997642,6,0.13349340985288327,4.9428571428571422,"PSAN ","DE000A0Z1JH9","PSI+AG&RepNo=A3C05","/PSI-AG-5357539/"]
["z","KLEPP SPAREBANK","Klepp Sparebank","NOK",97,"2014-12-05",6,"2012.02.15","2011_12","NOK",-4.7,10.1,12.2,14.8,12.4,13.2,"~",9.6039603960396036,7.9508196721311482,6.5540540540540535,7.82258064516129,7.3484848484848486,9999.99,20.792079207920789,21.311475409836078,-16.216216216216218,6.4516129032257981,9.6039700000096037E-4,0.3823965651834505,0.30753638253638232,"ns",1.139015151515153,15.257731958762887,2.1649484536082473,2.6804123711340218,-2.4742268041237114,0.82474226804123596,6,0.53994248546527657,282.85714285714289,"KLEG ","NO0010359433","Klepp+Sparebank&RepNo=ADD5E","/KLEPP-SPAREBANK-1413187/"]
["z","CAPITAL & REGIONAL P..","Capital & Regional plc","GBp",52,"2014-12-05T17:35:19",6,"2012.03.07","2011_12","PNC",5.24,-5,3,4.33,4.54,3.8,9.9236641221374047,"~",17.333333333333332,12.009237875288683,11.453744493392071,13.684210526315789,-195.41984732824426,9999.99,44.333333333333336,4.8498845265588901,-16.299559471365644,null,1.7333350666683999E-3,0.27088506485613567,2.361653031256556,"ns",-19.692307692307693,15.384615384615385,2.5576923076923075,0.4038461538461538,-1.4230769230769236,6,0.1011871023366836,65,"CAL ","GB0001741544","Capital+_+Regional+plc&RepNo=A34BD","/CAPITAL-REGIONAL-PLC-4001757/"]
["z","PRIMA INDUSTRIE SPA","Prima Industrie SpA","EUR",13.19,"2014-12-04T17:19:33",6,"2012.03.14","2011_12","EUR",0.18,0.48,0.59,0.9,1.17,"~",73.277777777777771,27.479166666666668,22.35593220338983,14.655555555555555,11.273504273504274,null,166.66666666666669,22.916666666666664,52.542372881355945,29.999999999999989,null,0.16487499999999999,0.97553158705701093,0.27892831541218632,0.37578347578347593,"ns",2.2744503411675514,0.83396512509476861,2.3502653525398034,2.0470053070507954,null,5,0.82006423836533859,20,"PRI ","IT0003124663","Prima+Industrie+SpA&RepNo=A2EFB","/PRIMA-INDUSTRIE-SPA-70945/"]
["z","BOND INTERNATIONAL S..","Bond International Software plc","GBp",93,"2014-12-05T17:30:00",6,"1970.01.01","2011_12","PNC","~",2.2999999999999998,3.52,5.57,6.91,"~",null,40.434782608695656,26.420454545454547,16.696588868940754,13.458755426917511,null,null,53.043478260869584,58.238636363636374,24.057450628366244,null,"ns",0.49809053651266749,0.28669264789595827,0.55944229647709365,"ns",null,1.3118279569892475,2.2043010752688175,1.4408602150537635,null,4,0.66026858535793487,105.86666666666666,"BDI ","GB0002369352","Bond+International+Softwar&RepNo=A349D","/BOND-INTERNATIONAL-SOFTWA-4001823/"]
["z","CARILLION PLC","Carillion plc","GBp",354.9,"2014-12-05T17:35:02",6,"2012.02.29","2011_12","PNC",31.8,37,23.2,30.7,31.6,34,11.160377358490566,9.5918918918918905,15.297413793103448,11.560260586319218,11.231012658227847,10.438235294117646,16.35220125786163,-37.297297297297298,32.327586206896555,2.9315960912052184,7.5949367088607538,0.5865810810810812,"ns",0.3575973941368078,3.8310232067510457,1.3743676470588244,1.4652014652014649,-3.8884192730346578,2.1132713440405748,0.25359256128486957,0.67624683009298359,6,7.1261307175748739E-4,6.5714285714285738,"CLLN ","GB0007365546","Carillion+plc&RepNo=A3230","/CARILLION-PLC-9590144/"]
["z","BINCKBANK","BINCKBANK","EUR",7.6749999999999998,"2014-12-05T17:35:03",6,"2012.01.30","2011_12","EUR",0.46,0.32,0.27,0.42,0.33,0.39,16.684782608695652,23.984375,28.425925925925924,18.273809523809526,23.257575757575754,19.679487179487179,-30.434782608695656,-15.624999999999996,55.555555555555536,-21.428571428571423,18.18181818181818,"ns","ns",0.32892857142857157,"ns",1.082371794871795,-1.8241042345276877,-0.65146579804560245,1.9543973941368074,-1.1726384364820843,0.78175895765472314,6,1.6547380475236198E-2,-0.48571428571428588,"BINCK ","NL0000335578","BINCKBANK&RepNo=A387D","/BINCKBANK-6374/"]
["z","RHEINMETALL AG","Rheinmetall AG","EUR",36.354999999999997,"2014-12-05T22:01:44",6,"2012.02.22","2011_12","EUR",5.55,5,0.75,1.41,3.83,4.67,6.5504504504504499,7.270999999999999,48.473333333333329,25.783687943262411,9.4921671018276754,7.784796573875802,-9.9099099099099064,-85,87.999999999999986,171.63120567375887,21.932114882506522,"ns","ns",0.29299645390070927,5.5305601708995955E-2,0.35494965330886108,-1.5128593040847198,-11.690276440654657,1.8154311649016639,6.6565809379727687,2.3105487553293904,6,3.7821591460613202E-2,-20.714285714285715,"RHM ","DE0007030009","Rheinmetall+AG&RepNo=A369E","/RHEINMETALL-AG-436527/"]
["z","GOOCH & HOUSEGO PLC","Gooch & Housego plc","GBp",687.5,"2014-12-05T17:35:09",6,"2012.11.27","2012_09","PNC",22.8,26.4,22.3,33.6,36.299999999999997,40.200000000000003,30.153508771929825,26.041666666666668,30.829596412556054,20.461309523809522,18.939393939393941,17.101990049751244,15.789473684210517,-15.530303030303022,50.672645739910315,8.0357142857142723,10.743801652892579,1.6493055555555567,"ns",0.40379398440792241,2.3569023569023613,1.591800612322998,0.52363636363636334,-0.59636363636363598,1.6436363636363636,0.39272727272727209,0.56727272727272815,6,0.83486484742043188,365.71428571428572,"GHH ","GB0002259116","Gooch+_+Housego+plc&RepNo=A352D","/GOOCH-HOUSEGO-PLC-4001806/"]
["z","LADBROKES PLC","Ladbrokes PLC","GBp",119.4,"2014-12-05T17:35:28",6,"2012.02.16","2011_12","PNC",12.9,20.6,7.2,9.02,8.49,9.75,9.2558139534883725,5.7961165048543686,16.583333333333332,13.237250554323726,14.063604240282686,12.246153846153847,59.689922480620162,-65.048543689320397,25.277777777777771,-5.8758314855875762,14.840989399293283,9.7103770016391353E-2,"ns",0.52367145050071895,"ns",0.82515750915750941,6.4489112227805698,-11.222780569514239,1.5242881072026795,-0.44388609715242827,1.0552763819095474,6,0.29737014576240817,-143.60000000000002,"LAD ","GB00B0ZSH635","Ladbrokes+PLC&RepNo=A2F47","/LADBROKES-PLC-9590117/"]
["z","EDF","EDF","EUR",24.63,"2014-12-05T17:35:36",6,"2012.02.16","2011_12","EUR",1.63,1.8,1.84,2.2000000000000002,2.19,2.2000000000000002,15.110429447852761,13.683333333333332,13.385869565217391,11.195454545454544,11.246575342465754,11.195454545454544,10.429447852760747,2.2222222222222241,19.565217391304351,-0.45454545454546502,0.45662100456622062,1.3119901960784299,6.0236413043478203,0.57221212121212106,"ns",24.518045454544882,0.69021518473406474,0.16240357287860349,1.4616321559074303,-4.0600893219651775E-2,4.0600893219651775E-2,6,0.86912111144669268,12.514285714285716,"EDF ","FR0010242511","EDF&RepNo=AB88E","/EDF-4998/"]
["z","K3 BUSINESS TECHNOLO..","K3 Business Technology Group plc","GBp",229.5,"2014-12-05T17:30:00",6,"1970.01.01","2012_06","PNC","~",4.2,8.1,11.2,16.2,"~",null,54.642857142857139,28.333333333333336,20.491071428571431,14.166666666666668,null,null,92.857142857142833,38.271604938271601,44.642857142857146,null,"ns",0.30512820512820521,0.53541186635944715,0.31733333333333336,"ns",null,1.6993464052287579,1.3507625272331152,2.1786492374727668,null,4,0.66089982600049668,260.66666666666663,"KBT ","GB00B00P6061","K3+Business+Technology+Gro&RepNo=A3430","/K3-BUSINESS-TECHNOLOGY-GR-4004650/"]
["z","DOTDIGITAL GROUP PLC","Dotdigital Group plc","GBp",27.75,"2014-12-05T17:35:26",6,"2012.10.09","2012_06","PNC",0.88,0.26,1.18,1.54,2.31,"~",31.53409090909091,106.73076923076923,23.516949152542374,18.019480519480521,12.012987012987013,null,-70.454545454545453,353.84615384615381,30.508474576271194,50,null,"ns",6.6460943257184976E-2,0.59063852813852802,0.24025974025974026,"ns",-2.2342342342342341,3.3153153153153152,1.2972972972972976,2.7747747747747749,null,5,0.61344660527762518,34.5,"DOTD ","GB00B3W40C23","Dotdigital+Group+plc&RepNo=AF9F4","/DOTDIGITAL-GROUP-PLC-7693304/"]
["z","MEDICX FUND LTD.","Medicx Fund Ltd.","GBp",83.75,"2014-12-05T17:35:14",6,"2011.12.08","2011_09","PNC",4.25,"~",3.6,4.6500000000000004,5.9,"~",19.705882352941178,null,23.263888888888889,18.01075268817204,14.194915254237287,null,null,null,29.166666666666675,26.881720430107524,null,"ns","ns",0.61751152073732696,0.52805084745762709,"ns",null,null,1.2537313432835824,1.4925373134328359,null,4,0.30374693394231583,25.523809523809529,"MXF ","GG00B1DVQL92","Medicx+Fund+Ltd.&RepNo=AD9F9","/MEDICX-FUND-LTD-4006494/"]
["z","IS SOLUTIONS PLC","IS Solutions Plc","GBp",44.5,"2014-12-05T17:35:02",6,"2012.03.26","2011_12","PNC",3.03,2.87,3.08,3.6,4.3,"~",14.686468646864688,15.505226480836237,14.448051948051948,12.361111111111111,10.348837209302326,null,-5.2805280528052707,7.3170731707317058,16.883116883116884,19.444444444444436,null,"ns",1.9745670995670999,0.73215811965811961,0.5322259136212627,"ns",-0.35955056179775213,0.47191011235955049,1.1685393258426966,1.5730337078651679,null,5,0.65169455577333768,27.25,"ISL ","GB0001351955","IS+Solutions+Plc&RepNo=A333B","/IS-SOLUTIONS-PLC-4001716/"]
["z","COCA-COLA HELLENIC B..","Coca-Cola Hellenic Bottling Co SA","EUR",20.3,"2014-06-06",6,"2011.02.09","2010_12","EUR",1.1599999999999999,0.74,0.52,0.75,0.98,1.1100000000000001,17.500000000000004,27.432432432432435,39.03846153846154,27.066666666666666,20.714285714285715,18.288288288288289,-36.206896551724135,-29.729729729729726,44.230769230769226,30.666666666666664,13.265306122448992,"ns","ns",0.61194202898550731,0.67546583850931685,1.3786555786555774,-2.068965517241379,-1.0837438423645318,1.1330049261083743,1.1330049261083743,0.64039408866995129,6,2.2776572668112869E-2,2.0000000000000027,"HLB.R ","GRS104003009","Coca-Cola+Hellenic+Bottlin&RepNo=A3B76","/COCA-COLA-HELLENIC-BOTTLI-1408746/"]
["z","EKF DIAGNOSTICS HOLD..","Ekf Diagnostics Holding PLC","GBp",27.75,"2014-12-05T17:35:12",6,"2012.03.21","2011_12","PNC",-1.35,0.68,-0.41,-0.1,0.7,0.87,"~",40.808823529411761,"~","~",39.642857142857146,31.896551724137932,9999.99,-160.29411764705884,"~",9999.99,24.285714285714295,4.0808864338276098E-3,null,null,3.9642896785753931E-3,1.3133874239350909,7.3153153153153161,-3.9279279279279282,1.1171171171171168,2.8828828828828827,0.61261261261261279,6,0.51008710115792399,32.771428571428572,"EKF ","GB0031509804","Ekf+Diagnostics+Holding+PL&RepNo=A7643","/EKF-DIAGNOSTICS-HOLDING-P-4003871/"]
["z","NOKIAN RENKAAT OYJ","Nokian Tyres plc","EUR",23.012,"2014-12-05T22:01:44",6,"2012.02.08","2011_12","EUR",2.3199999999999998,2.46,1.39,1.64,1.79,2.02,9.9189655172413804,9.3544715447154481,16.555395683453238,14.031707317073172,12.855865921787709,11.392079207920792,6.0344827586206957,-43.495934959349597,17.985611510791369,9.1463414634146432,12.849162011173181,1.5501695702671299,"ns",0.78016292682926824,1.4055746741154549,0.88660094705122705,0.60837823744133546,-4.6497479575873459,1.0863897097166695,0.65183382583000238,0.99947853293933597,6,0.18157732874683905,-9.3142857142857114,"NRE1V ","FI0009005318","Nokian+Tyres+plc&RepNo=A378B","/NOKIAN-RENKAAT-OYJ-1412499/"]
["z","ARKEMA","ARKEMA","EUR",57.33,"2014-12-05T17:35:00",6,"2012.03.08","2011_12","EUR",-0.3,3.37,2.56,3.15,4.25,5.23,"~",17.011869436201778,22.39453125,18.2,13.489411764705881,10.961759082217972,9999.99,-24.03560830860534,23.046874999999993,34.920634920634924,23.058823529411775,1.7011886448088226E-3,"ns",0.78969491525423752,0.3862877005347593,0.47538240917781999,6.4015349729635442,-1.4128728414442702,1.0291296005581718,1.9187162044304904,1.7094017094017102,6,0.76672421898325938,88.228571428571428,"AKE ","FR0010313833","ARKEMA&RepNo=AC514","/ARKEMA-17031/"]
["z","SNAM SPA","Snam SpA","EUR",4.2439999999999998,"2014-12-05T21:59:00",6,"2012.02.14","2011_12","EUR",0.23,0.23,0.27,0.31,0.31,0.28999999999999998,18.452173913043477,18.452173913043477,15.718518518518517,13.69032258064516,13.69032258064516,14.63448275862069,0,17.39130434782609,14.814814814814806,0,-6.4516129032258114,"ns",0.90381481481481452,0.92409677419354885,"ns","ns",0,0.94250706880301627,0.9425070688030156,0,-0.47125353440150847,6,0.71371994342291367,1.6571428571428566,"SRG ","IT0003153415","Snam+SpA&RepNo=A4825","/SNAM-SPA-95732/"]
["z","PREZZO PLC","Prezzo plc","GBp",127,"2014-12-05T17:35:18",6,"2012.04.04","2011_12","PNC",5.09,5.58,6.15,7.3,8.5,"~",24.95088408644401,22.759856630824373,20.650406504065039,17.397260273972602,14.941176470588236,null,9.6267190569744638,10.215053763440865,18.699186991869908,16.438356164383563,null,2.3642381683856328,2.021566110397945,0.930375223347231,0.90892156862745088,"ns",0.38582677165354345,0.44881889763779548,0.90551181102362155,0.94488188976377963,null,5,0.80030778198571162,71.166666666666657,"PRZ ","GB00B07G3K12","Prezzo+plc&RepNo=A6BA0","/PREZZO-PLC-4005300/"]
["z","HAIKUI SEAFOOD AG","Haikui Seafood AG","EUR",3.3849999999999998,"2014-12-05T22:01:44",6,"1970.01.01","2011_12","EUR","~",3.16,1,1.03,1.1499999999999999,1.4,null,1.0712025316455696,3.3849999999999998,3.2864077669902909,2.9434782608695653,2.4178571428571427,null,-68.35443037974683,3.0000000000000027,11.650485436893192,21.739130434782609,"ns","ns",1.0954692556634293,0.25264855072463793,0.11122142857142855,null,-63.810930576070902,0.88626292466765222,3.5450516986706027,7.3855243722304289,5,0.28272262517874142,-28.083333333333339,"H8K ","DE000A1JH3F9","Haikui+Seafood+AG&RepNo=DDFD8","/HAIKUI-SEAFOOD-AG-10576601/"]
["z","ELEKTA AB","Elekta publ AB","SEK",78.125,"2014-12-05T17:24:10",6,"2012.06.05","2012_04","SEK",3.23,3.52,3,3.68,4.3099999999999996,4.96,24.187306501547987,22.194602272727273,26.041666666666668,21.229619565217391,18.126450116009284,15.75100806451613,8.9783281733746136,-14.772727272727273,22.666666666666671,17.11956521739129,15.08120649651973,2.4720194945141065,"ns",0.93660086317135527,1.0588148639192734,1.0444129962779152,0.37120000000000003,-0.66559999999999997,0.87040000000000017,0.80639999999999923,0.83200000000000041,6,0.73469847789839793,33.428571428571423,"EKTAb ","SE0000163628","Elekta+publ+AB&RepNo=A3C16","/ELEKTA-AB-6491415/"]
["z","INVESTEC PLC","Investec plc","GBp",572,"2014-12-05T17:35:02",6,"2012.05.17","2012_03","PNC",24.3,34.9,32.4,36.6,45.3,50.7,23.539094650205762,16.389684813753583,17.654320987654323,15.628415300546447,12.626931567328919,11.282051282051281,43.621399176954725,-7.1633237822349578,12.962962962962973,23.770491803278677,11.920529801324516,0.37572579337189821,"ns",1.2056206088992965,0.53120194869452719,0.94643874643874537,1.8531468531468527,-0.43706293706293708,0.73426573426573472,1.5209790209790202,0.94405594405594506,6,0.90409026676962057,478.28571428571428,"INVP ","GB00B17BBQ50","Investec+plc&RepNo=A722C","/INVESTEC-PLC-4006220/"]
["z","MICHAEL PAGE INTERNA..","Michael Page International plc","GBp",420.8,"2014-12-05T17:35:05",6,"2012.03.06","2011_12","PNC",18.2,11.7,13.7,16.7,22.3,28.3,23.120879120879124,35.965811965811966,30.715328467153288,25.197604790419163,18.869955156950674,14.869257950530036,-35.714285714285715,17.094017094017094,21.897810218978105,33.532934131736539,26.905829596412556,"ns",1.7968467153284673,1.150690618762475,0.56272901985906454,0.55264075382803302,-1.5446768060836502,0.47528517110266161,0.71292775665399233,1.3307984790874527,1.4258555133079847,6,0.56772674132054401,243.71428571428572,"MPI ","GB0030232317","Michael+Page+International&RepNo=A363A","/MICHAEL-PAGE-INTERNATIONA-9590167/"]
["z","BAYER AG","Bayer AG","EUR",120.5,"2014-12-05T22:01:44",6,"2012.02.28","2011_12","EUR",2.99,2.96,3.86,4.6399999999999997,5.35,6.31,40.3010033444816,40.70945945945946,31.217616580310882,25.969827586206897,22.523364485981311,19.096671949286847,-1.0033444816053594,30.4054054054054,20.20725388601036,15.301724137931036,17.943925233644862,"ns",1.0267127230857802,1.2851735190097262,1.4719494537317364,1.0642416138404649,-2.4896265560166182E-2,0.74688796680497915,0.64730290456431527,0.58921161825726143,0.79668049792531115,6,0.96228575047572551,70.142857142857139,"BAYN ","DE000BAY0017","Bayer+AG&RepNo=A46AB","/BAYER-AG-436063/"]
["z","BOSKALIS WESTMINSTER","BOSKALIS WESTMINSTER","EUR",44.701000000000001,"2014-12-05T22:01:44",6,"2012.03.15","2011_12","EUR",2.48,2.37,3.09,3.34,3.12,3.09,18.024596774193547,18.861181434599157,14.466343042071198,13.383532934131738,14.32724358974359,14.466343042071198,-4.4354838709677367,30.379746835443029,8.0906148867313927,-6.5868263473053812,-0.96153846153846945,"ns",0.47618379180151044,1.6542046706586826,"ns","ns",-0.24607950605131848,1.610702221426813,0.55927160466208814,-0.49215901210263696,-6.7112592559451123E-2,6,0.57136364901086101,15.857142857142858,"BOKA ","NL0000852580","BOSKALIS+WESTMINSTER&RepNo=A38AD","/BOSKALIS-WESTMINSTER-6383/"]
["z","AGTA RECORD","AGTA RECORD","EUR",37.1,"2014-12-05T09:00:00",6,"2012.01.26","2011_12","EUR",1.43,1.46,1.74,1.92,2.0699999999999998,2.17,25.944055944055947,25.410958904109592,21.321839080459771,19.322916666666668,17.922705314009665,17.096774193548388,2.0979020979020997,19.178082191780824,10.344827586206893,7.8124999999999956,4.8309178743961398,12.112557077625562,1.1117816091954023,1.8678819444444452,2.2941062801932386,3.539032258064513,8.0862533692722435E-2,0.75471698113207553,0.48517520215633403,0.40431266846361158,0.26954177897574144,6,0.96978767493394313,16.314285714285713,"AGTA ","CH0008853209","AGTA+RECORD&RepNo=A3DFF","/AGTA-RECORD-5267/"]
["z","AXIS AB","Axis AB","SEK",192.75,"2014-12-05T17:25:00",6,"2012.02.02","2011_12","SEK",6.56,6.15,6.89,7.79,9.67,11.2,29.382621951219512,31.341463414634145,27.975326560232222,24.743260590500643,19.932781799379523,17.209821428571431,-6.2499999999999893,12.03252032520324,13.062409288824389,24.133504492939664,15.82213029989658,"ns",2.3249764641274098,1.8942340607616595,0.82593813945301331,1.0877057072829137,-0.21271076523994775,0.38391699092088161,0.46692607003891068,0.97535667963683526,0.79377431906614759,6,0.86719096722094891,99.028571428571425,"AXIS ","SE0000672354","Axis+AB&RepNo=A3CEC","/AXIS-AB-6491465/"]
["z","IMMOB.DASSAULT","IMMOB.DASSAULT","EUR",29.5,"2014-12-05T16:55:47",6,"1970.01.01","2011_12","EUR","~",2.87,-0.08,0.05,0.34,"~",null,10.278745644599303,"~",590,86.764705882352942,null,null,-102.78745644599303,9999.99,580.00000000000011,null,"ns",null,5.9000059000059002E-2,0.1495943204868154,"ns",null,-10,0.44067796610169491,0.98305084745762727,null,4,0.31801096006262902,-49.733333333333341,"IMDA ","FR0000033243","IMMOB.DASSAULT&RepNo=A57DF","/IMMOB-DASSAULT-5311/"]
["z","PARGESA HOLDING SA","Pargesa Holding SA","CHF",77.25,"2014-12-05T17:18:55",6,"2012.03.06","2011_12","CHF",-0.77,4.9400000000000004,4.6500000000000004,4.9800000000000004,5.44,5.61,"~",15.637651821862347,16.612903225806452,15.512048192771083,14.200367647058822,13.770053475935828,9999.99,-5.8704453441295552,7.0967741935483888,9.2369477911646563,3.1249999999999987,1.5637667459529807E-3,"ns",2.1857886089813792,1.5373441496163687,4.4064171122994669,7.3915857605178008,-0.37540453074433661,0.42718446601941756,0.59546925566343045,0.22006472491909376,6,0.54974515523548972,96.371428571428581,"PARG ","CH0021783391","Pargesa+Holding+SA&RepNo=A3A38","/PARGESA-HOLDING-SA-160825/"]
["z","XP POWER LTD.","XP Power Ltd.","GBp",1430,"2014-12-05T17:35:08",6,"2012.02.20","2011_12","PNC",106,81.3,95.1,101,108,114,13.490566037735849,17.589175891758916,15.036803364879075,14.158415841584159,13.24074074074074,12.543859649122806,-23.301886792452834,16.974169741697416,6.2039957939011634,6.9306930693069315,5.5555555555555554,"ns",0.88586385040918036,2.2821446551434779,1.9104497354497352,2.2578947368421054,-1.7272727272727275,0.96503496503496489,0.41258741258741299,0.48951048951048953,0.41958041958041958,6,0.34062237174095883,360.00000000000006,"XPP ","SG9999003735","XP+Power+Ltd.&RepNo=A3171","/XP-POWER-LTD-4006958/"]
["z","MOBILEZONE AG","Mobilezone ag","CHF",10.45,"2014-12-05T17:20:20",6,"2012.03.09","2011_12","CHF",0.57999999999999996,0.59,0.62,0.66,0.71,0.72,18.017241379310345,17.711864406779661,16.85483870967742,15.833333333333332,14.71830985915493,14.513888888888889,1.7241379310344844,5.0847457627118686,6.4516129032258114,7.5757575757575646,1.4084507042253533,10.272881355932194,3.3147849462365566,2.4541666666666644,1.9428169014084535,10.304861111111103,9.5693779904306317E-2,0.28708133971291894,0.38277511961722527,0.47846889952153043,9.5693779904306317E-2,6,0.96388741370154019,3.1428571428571432,"MOB ","CH0012583404","Mobilezone+ag&RepNo=A595D","/MOBILEZONE-AG-94368/"]
["z","BUNZL PLC","Bunzl plc","GBp",1814,"2014-12-05T17:35:10",6,"2012.02.27","2011_12","PNC",38,59.5,62.7,68.400000000000006,75.3,77.900000000000006,47.736842105263158,30.487394957983192,28.931419457735245,26.520467836257307,24.090305444887118,23.286264441591783,56.578947368421048,5.3781512605042066,9.0909090909090953,10.087719298245601,3.4528552456839425,0.53884698065272618,5.3794358054226423,2.9172514619883025,2.3880824527975086,6.744060432507136,1.185226019845645,0.17640573318632871,0.31422271223814785,0.38037486218302047,0.14332965821389243,6,0.8786687879786611,721.71428571428589,"BNZL ","GB00B0744B38","Bunzl+plc&RepNo=A48E4","/BUNZL-PLC-4005251/"]
["z","RATIONAL AG","RATIONAL AG","EUR",253.42099999999999,"2014-12-05T22:01:44",6,"2012.03.27","2011_12","EUR",6.93,8.1999999999999993,8.5500000000000007,9.3000000000000007,10.199999999999999,11.2,36.568686868686868,30.905000000000001,29.639883040935668,27.249569892473115,24.845196078431375,22.626875000000002,18.326118326118319,4.2682926829268473,8.7719298245614024,9.677419354838694,9.8039215686274517,1.6863909448818906,6.9442011695906132,3.1064509677419356,2.5673369281045795,2.3079412499999998,0.50114236783849786,0.13811010137281499,0.29595021722745946,0.35514026067295079,0.39460028963661259,6,0.98316178301651858,80.285714285714278,"RAA ","DE0007010803","RATIONAL+AG&RepNo=A3C19","/RATIONAL-AG-436515/"]
["z","UTV MEDIA PLC","UTV Media plc","GBp",180,"2014-12-05T17:35:04",6,"2012.03.20","2011_12","PNC",-27.2,"~",14,14.4,14.4,17.7,"~",null,12.857142857142858,12.5,12.5,10.169491525423728,null,null,2.8571428571428599,0,22.916666666666657,"ns","ns",4.3749999999999956,"ns",0.44375963020030834,null,null,0.22222222222222243,0,1.8333333333333326,5,0.60094350788747464,698.53603603603608,"UTV ","GB00B244WQ16","UTV+Media+plc&RepNo=A342F","/UTV-MEDIA-PLC-4007377/"]
["z","CYTOTOOLS AG","CytoTools AG","EUR",57.45,"2014-12-05T22:01:44",6,"2012.07.05","2011_12","EUR",-0.49,-0.38,-0.6,-0.48,1.91,9.2899999999999991,"~","~","~","~",30.078534031413614,6.1840688912809485,"~","~","~",9999.99,386.38743455497377,null,null,null,3.0078564109977724E-3,1.6004839542475086E-2,0.19147084421235852,-0.38294168842471704,0.20887728459530025,4.1601392515230629,12.845953002610964,6,0.58205430203788489,159.68571428571431,"T5O ","DE000A0KFRJ1","CytoTools+AG&RepNo=AD751","/CYTOTOOLS-AG-514032/"]
["z","ASSECO SOUTH EASTERN..","Asseco South Eastern Europe SA","PLN",7.7,"2014-12-05",6,"2012.02.24","2011_12","PLN",1.06,0.96,0.69,0.7,0.73,0.77,7.2641509433962259,8.0208333333333339,11.159420289855074,11.000000000000002,10.547945205479452,10,-9.4339622641509511,-28.125000000000007,1.4492753623188419,4.28571428571429,5.4794520547945256,"ns","ns",7.5899999999999945,2.4611872146118698,1.8249999999999984,-1.2987012987012998,-3.5064935064935066,0.12987012987012997,0.38961038961038996,0.51948051948051988,6,0.54426472058382458,-6.0857142857142854,"ASEP ","PLASSEE00014","Asseco+South+Eastern+Europ&RepNo=B472C","/ASSECO-SOUTH-EASTERN-EURO-7720241/"]
["z","TESSI","TESSI","EUR",91.9,"2014-12-05T17:35:00",6,"2012.04.10","2011_12","EUR",10.199999999999999,7.26,7.74,7.82,8.5299999999999994,8.92,9.0098039215686292,12.658402203856751,11.873385012919897,11.751918158567776,10.773739742086754,10.302690582959642,-28.823529411764703,6.6115702479338898,1.0335917312661507,9.0792838874680193,4.5720984759671817,"ns",1.795849483204133,11.369980818414314,1.1866287997622327,2.2533833505806564,-3.1991294885745369,0.522306855277476,8.7051142546245991E-2,0.77257889009793157,0.42437431991294944,6,1.607718628186942E-2,-7.1714285714285664,"TES ","FR0004529147","TESSI&RepNo=A50E2","/TESSI-5041/"]
["z","OLVI OYJ","Olvi Oyj","EUR",21.745000000000001,"2014-12-05T17:25:02",6,"2012.02.23","2011_12","EUR",0.65,1.24,1.61,1.62,1.76,1.88,33.453846153846158,17.536290322580648,13.506211180124224,13.422839506172838,12.355113636363637,11.566489361702128,90.769230769230759,29.838709677419363,0.62111801242236075,8.6419753086419693,6.8181818181818121,0.19319641880809191,0.45264059090146036,21.610771604938254,1.4296631493506504,1.6964184397163138,2.7132674177971947,1.7015405840423092,4.5987583352494865E-2,0.643826166934927,0.55185100022993738,6,0.83553063227253621,22.057142857142857,"OLVAS ","FI0009900401","Olvi+Oyj&RepNo=A3700","/OLVI-OYJ-1412505/"]
["z","DASSAULT AVIATION","DASSAULT AVIATION","EUR",1098,"2014-12-05T17:35:01",6,"2012.03.22","2011_12","EUR",31.9,50.3,45.4,45.5,44,45.6,34.42006269592477,21.82902584493042,24.185022026431717,24.131868131868131,24.954545454545453,24.078947368421051,57.680250783699059,-9.7415506958250475,0.2202643171806199,-3.296703296703297,3.6363636363636398,0.3784488719854785,"ns",109.55868131867975,"ns",6.6217105263157832,1.6757741347905279,-0.44626593806921666,9.1074681238616957E-3,-0.13661202185792351,0.14571948998178519,6,0.18322501363010929,142.00000000000006,"AM ","FR0000121725","DASSAULT+AVIATION&RepNo=A37AE","/DASSAULT-AVIATION-5215/"]
["z","UMICORE","UMICORE","EUR",32.795000000000002,"2014-12-05T22:01:44",6,"2012.02.09","2011_12","EUR",2.85,2.08,1.6,1.58,1.89,2.2599999999999998,11.50701754385965,15.766826923076923,20.496874999999999,20.75632911392405,17.351851851851855,14.511061946902657,-27.017543859649123,-23.076923076923077,-1.2500000000000011,19.620253164556949,19.576719576719572,"ns","ns","ns",0.88438470728793384,0.74124073188232509,-2.3479188900747063,-1.4636377496569599,-6.0984906235706716E-2,0.94526604665345271,1.1282207653605727,6,0.15790561314494053,-10.114285714285719,"UMI ","BE0003884047","UMICORE&RepNo=A313C","/UMICORE-2109360/"]
["z","NATIONAL EXPRESS GRO..","National Express Group PLC","GBp",254.5,"2014-12-05T17:35:07",6,"2012.02.29","2011_12","PNC",19.8,11.7,11.1,10.8,15.9,16.7,12.853535353535353,21.752136752136753,22.927927927927929,23.564814814814813,16.0062893081761,15.239520958083833,-40.909090909090921,-5.1282051282051251,-2.7027027027026933,47.222222222222214,5.0314465408804967,"ns","ns","ns",0.33895671476137629,3.0288547904191656,-3.1827111984282914,-0.23575638506876215,-0.11787819253438073,2.0039292730844793,0.31434184675834925,6,2.1571821807763671E-3,-9.1428571428571566,"NEX ","GB0006215205","National+Express+Group+PLC&RepNo=A2F38","/NATIONAL-EXPRESS-GROUP-PL-9590116/"]
["z","SANDNES SPAREBANK","Sandnes Sparebank","NOK",100,"2014-12-05",6,"2012.02.15","2011_12","NOK",6.3,12,13.6,13.4,14.6,15.4,15.873015873015873,8.3333333333333339,7.3529411764705888,7.4626865671641793,6.8493150684931505,6.4935064935064934,90.476190476190482,13.33333333333333,-1.4705882352941124,8.9552238805970088,5.4794520547945256,9.2105263157894732E-2,0.55147058823529427,"ns",0.76484018264840237,1.185064935064934,5.7,1.5999999999999996,-0.19999999999999929,1.1999999999999993,0.80000000000000071,6,0.75268883223662253,151.71428571428572,"SADG ","NO0006001007","Sandnes+Sparebank&RepNo=A7E10","/SANDNES-SPAREBANK-6496444/"]
["z","APATOR SA","Apator SA","PLN",35.909999999999997,"2014-12-05",6,"2013.02.22","2011_12","PLN","~",3.17,2.31,2.23,2.2999999999999998,2.39,null,11.32807570977918,15.545454545454543,16.103139013452914,15.613043478260868,15.025104602510458,null,-27.129337539432175,-3.4632034632034658,3.1390134529147913,3.9130434782608829,"ns","ns","ns",4.9738695652174023,3.8397489539748819,null,-2.3948760790866053,-0.22277917014759141,0.19493177387914187,0.25062656641604097,5,0.33784265350877185,-13.08333333333333,"APOR ","PLAPATR00018","Apator+SA&RepNo=A7DB6","/APATOR-SA-6496429/"]
["z","TERNA - RETE ELETTRI..","Terna - Rete Elettrica Nazionale SpA","EUR",3.911,"2014-12-05T22:01:44",6,"2012.03.20","2011_12","EUR",0.22,0.23,0.26,0.25,0.26,0.25,17.777272727272727,17.004347826086956,15.042307692307691,15.644,15.042307692307691,15.644,4.5454545454545494,13.043478260869565,-3.8461538461538494,4.0000000000000036,-3.8461538461538494,3.7409565217391272,1.1532435897435898,"ns",3.7605769230769193,"ns",0.25568908207619556,0.76706724622858602,-0.25568908207619556,0.25568908207619556,-0.25568908207619556,6,0.55978835978835961,0.65714285714285714,"TRN ","IT0003242622","Terna+-+Rete+Elettrica+Naz&RepNo=A9D10","/TERNA-RETE-ELETTRICA-NA-135034/"]
["z","POLIS IMMOBILIEN AG","POLIS Immobilien AG","EUR",11.385,"2014-12-02",6,"2012.02.27","2011_12","EUR",0.23,"~",0.74,0.7,0.67,0.72,49.5,null,15.385135135135135,16.264285714285716,16.992537313432834,15.8125,null,null,-5.4054054054054106,-4.285714285714274,7.4626865671641687,"ns","ns","ns","ns",2.1188750000000032,null,null,-0.35133948177426472,-0.26350461133069752,0.43917435221782986,5,0.50783493673054936,7.2747747747747731,"PQL ","DE0006913304","POLIS+Immobilien+AG&RepNo=AE700","/POLIS-IMMOBILIEN-AG-452956/"]
["z","JUNGFRAUBAHN HOLDING..","Jungfraubahn Holding AG","CHF",77.5,"2014-12-04T15:29:00",6,"2012.04.18","2011_12","CHF",4.3600000000000003,4.46,5.17,4.8899999999999997,5.14,5.16,17.775229357798164,17.376681614349774,14.990328820116055,15.848670756646218,15.077821011673153,15.019379844961239,2.2935779816513682,15.919282511210762,-5.4158607350096766,5.112474437627812,0.38910505836576781,7.5762331838565276,0.94164600757348749,"ns",2.9492217898832687,38.599806201549484,0.12903225806451568,0.91612903225806452,-0.36129032258064547,0.32258064516129031,2.5806451612903823E-2,6,0.70182484839937942,16.457142857142852,"JFN ","CH0017875789","Jungfraubahn+Holding+AG&RepNo=A35FE","/JUNGFRAUBAHN-HOLDING-AG-130826/"]
["z","JAMES FISHER & SONS ..","James Fisher & Sons plc","GBp",1129,"2014-12-05T17:35:29",6,"2012.03.06","2011_12","PNC",48,79.099999999999994,75.7,71.5,76.2,81.400000000000006,23.520833333333332,14.273072060682681,14.914134742404226,15.79020979020979,14.816272965879264,13.86977886977887,64.791666666666657,-4.2983565107458803,-5.548216644649937,6.5734265734265769,6.824146981627301,0.22029178743175845,"ns","ns",2.2539649299156741,2.0324560574560562,2.7546501328609385,-0.30115146147032695,-0.37201062887511099,0.41629760850310032,0.46058458813108966,6,0.45453326242725339,440.28571428571439,"FSJ ","GB0003395000","James+Fisher+_+Sons+plc&RepNo=A3511","/JAMES-FISHER-SONS-PLC-4001935/"]
["z","NCC AB","NCC AB","SEK",235.45,"2014-12-05T17:24:15",6,"2012.02.01","2011_12","SEK",12.1,17.5,18.399999999999999,17,18.7,19.5,19.458677685950413,13.454285714285714,12.796195652173914,13.85,12.59090909090909,12.074358974358974,44.628099173553728,5.1428571428571344,-7.6086956521739069,9.9999999999999964,4.2780748663101642,0.30147566137566129,2.4881491545893764,"ns",1.2590909090909095,2.8223814102564075,2.2934805691229561,0.38224676152049208,-0.59460607347632133,0.72202166064981932,0.33977489912932712,6,0.62505694760820074,112.00000000000001,"NCCb ","SE0000117970","NCC+AB&RepNo=A3F43","/NCC-AB-6491591/"]
["z","KAUFMAN & BROAD","KAUFMAN & BROAD","EUR",25.2,"2014-12-05T17:35:00",6,"2012.01.18","2011_11","EUR",2.2200000000000002,2.21,1.89,1.69,1.67,1.95,11.351351351351351,11.402714932126697,13.333333333333334,14.911242603550296,15.089820359281438,12.923076923076923,-0.45045045045046084,-14.479638009049777,-10.582010582010581,-1.1834319526627228,16.766467065868266,"ns","ns","ns","ns",0.77076923076923065,-3.9682539682540603E-2,-1.2698412698412702,-0.7936507936507935,-7.9365079365079444E-2,1.1111111111111114,6,0.49624605963835083,-9.0571428571428587,"KOF ","FR0004007813","KAUFMAN+_+BROAD&RepNo=A3887","/KAUFMAN-BROAD-4768/"]
["z","ST. JAMES'S PLACE PL..","St. James's Place plc","GBp",821.5,"2014-12-05T17:35:16",6,"2012.02.22","2011_12","PNC",21.2,21.2,36.700000000000003,29.1,34.6,41.7,38.75,38.75,22.3841961852861,28.230240549828178,23.742774566473987,19.700239808153476,0,73.113207547169836,-20.708446866485016,18.900343642611684,20.520231213872837,"ns",0.30615803814713882,"ns",1.2562086179716236,0.96003985543959169,0,1.8867924528301891,-0.92513694461351204,0.66950699939135727,0.86427267194157043,6,0.73396011315815401,386.00000000000006,"STJ ","GB0007669376","St.+James%5C+s+Place+plc&RepNo=A380B","/ST-JAMES-S-PLACE-PLC-9590172/"]
["z","RAPALA VMC CORPORATI..","Rapala VMC Corp","EUR",4.87,"2014-12-05",6,"2012.02.08","2011_12","EUR",0.36,0.26,0.32,0.27,0.36,0.39,13.527777777777779,18.73076923076923,15.21875,18.037037037037035,13.527777777777779,12.487179487179487,-27.777777777777775,23.076923076923077,-15.624999999999996,33.333333333333321,8.333333333333341,"ns",0.65947916666666673,"ns",0.40583333333333349,1.4984615384615372,-2.0533880903490758,1.2320328542094456,-1.0266940451745379,1.8480492813141676,0.61601642710472337,6,0.16404647983595361,1.142857142857143,"RAP1V ","FI0009007355","Rapala+VMC+Corp&RepNo=A336F","/RAPALA-VMC-CORPORATION-1412525/"]
["z","TAURON POLSKA ENERGI..","TAURON Polska Energia SA","PLN",5.3,"2014-12-05",6,"2012.03.19","2011_12","PLN",0.7,0.84,0.75,0.69,0.62,0.55000000000000004,7.5714285714285721,6.3095238095238093,7.0666666666666664,7.6811594202898554,8.5483870967741939,9.6363636363636349,20.000000000000004,-10.714285714285712,-8.0000000000000071,-10.144927536231878,-11.290322580645155,0.31547619047619041,"ns","ns","ns","ns",2.6415094339622645,-1.6981132075471692,-1.1320754716981143,-1.3207547169811311,-1.3207547169811311,6,0.60907596185465285,-4.1999999999999993,"TPE ","PLTAURN00011","TAURON+Polska+Energia+SA&RepNo=C32DC","/TAURON-POLSKA-ENERGIA-SA-6627166/"]
["z","SAMSE","SAMSE","EUR",103.89,"2014-12-05T11:54:07",6,"2012.03.20","2011_12","EUR",9.7799999999999994,9.16,8.83,7.51,9.01,9.9499999999999993,10.622699386503069,11.341703056768559,11.765571913929785,13.833555259653796,11.530521642619313,10.441206030150754,-6.3394683026584797,-3.6026200873362453,-14.949037372593436,19.973368841544609,10.432852386237508,"ns","ns","ns",0.57729478357380692,1.0008007056559398,-0.5967850611223402,-0.31764366156511703,-1.2705746462604681,1.4438348252959861,0.9048031571854841,6,3.2021791767554621E-3,-2.6285714285714334,"SAMS ","FR0000060071","SAMSE&RepNo=A52D7","/SAMSE-5703/"]
["z","JENOPTIK AG","Jenoptik AG","EUR",9.4700000000000006,"2014-12-05T22:01:44",6,"2012.03.23","2011_12","EUR",0.6,0.88,0.82,0.68,0.8,0.89,15.783333333333335,10.761363636363637,11.54878048780488,13.926470588235293,11.8375,10.640449438202248,46.666666666666671,-6.8181818181818246,-17.073170731707307,17.647058823529409,11.249999999999996,0.23060064935064933,"ns","ns",0.67079166666666679,0.94581772784020013,2.9567053854276666,-0.63357972544878616,-1.478352692713832,1.2671594508975712,0.95036958817317807,6,0.24601224796762536,3.0571428571428578,"JEN ","DE0006229107","Jenoptik+AG&RepNo=A314E","/JENOPTIK-AG-436295/"]
["z","DECEUNINCK","Deceuninck","EUR",1.84,"2014-12-05T17:35:01",6,"2012.02.23","2011_12","EUR",0.06,0.04,7.0000000000000007E-2,0.04,0.09,0.15,30.666666666666668,46,26.285714285714285,46,20.444444444444446,12.266666666666667,-33.333333333333329,75.000000000000014,-42.857142857142861,124.99999999999997,66.666666666666657,"ns",0.35047619047619039,"ns",0.16355555555555562,0.18400000000000005,-1.0869565217391304,1.6304347826086958,-1.6304347826086958,2.7173913043478262,3.2608695652173911,6,0.54285714285714282,1.6285714285714286,"DECB ","BE0003789063","Deceuninck&RepNo=A3192","/DECEUNINCK-5973/"]
["z","DEUTZ AG","DEUTZ AG","EUR",4.1859999999999999,"2014-12-05T22:01:44",6,"2012.03.15","2011_12","EUR",0.62,0.17,0.3,0.22,0.39,0.52,6.7516129032258068,24.623529411764704,13.953333333333333,19.027272727272727,10.733333333333333,8.0499999999999989,-72.58064516129032,76.470588235294102,-26.666666666666668,77.27272727272728,33.333333333333329,"ns",0.18246666666666669,"ns",0.13890196078431369,0.24149999999999999,-10.750119445771618,3.1055900621118009,-1.9111323459149545,4.0611562350692783,3.1055900621118013,6,5.9835452505609674E-4,0.22857142857142876,"DEZ ","DE0006305006","DEUTZ+AG&RepNo=A2F57","/DEUTZ-AG-436333/"]
["z","METSO OYJ","Metso Oyj","EUR",25.254999999999999,"2014-12-05T17:25:30",6,"2012.02.09","2011_12","EUR",2.38,2.4900000000000002,2.08,1.45,1.79,2.02,10.611344537815127,10.142570281124497,12.141826923076922,17.417241379310344,14.108938547486032,12.502475247524751,4.6218487394958121,-16.465863453815267,-30.28846153846154,23.448275862068972,12.849162011173181,2.1944833880978392,"ns","ns",0.60170473217219822,0.97301872578562221,0.43555731538309372,-1.6234409027915271,-2.4945555335577119,1.3462680657295589,0.91071075034646609,6,0.4012808353784329,-12.942857142857141,"MEO1V ","FI0009007835","Metso+Oyj&RepNo=A46B0","/METSO-OYJ-1412488/"]
["z","CASTELLUM AB","Castellum AB","SEK",123.4,"2014-12-05T17:24:10",6,"2012.01.24","2011_12","SEK",4.34,8.98,10.4,6.63,8.25,8.66,28.433179723502306,13.741648106904231,11.865384615384615,18.612368024132731,14.957575757575759,14.249422632794458,106.91244239631339,15.812917594654788,-36.250000000000007,24.434389140271495,4.9696969696969715,0.12853179479302659,0.7503602383531961,"ns",0.61215263748597082,2.8672618712330302,3.7601296596434364,1.1507293354943273,-3.0551053484602919,1.3128038897893031,0.33225283630470026,6,0.15600287758527745,44.68571428571429,"CAST ","SE0000379190","Castellum+AB&RepNo=A3A96","/CASTELLUM-AB-6491340/"]
["z","NOBIA AB","Nobia AB","SEK",65.125,"2014-12-05T17:24:17",6,"2012.02.14","2011_12","SEK",0.42,-3.25,2.1,0.11,4.84,5.34,155.05952380952382,"~",31.011904761904759,592.0454545454545,13.455578512396695,12.195692883895131,-873.80952380952385,9999.99,-94.761904761904759,4299.9999999999991,10.330578512396695,null,3.1011935773840532E-3,"ns",3.1292043052085342E-3,1.1805430711610485,-5.63531669865643,8.2149712092130525,-3.0556621880998081,7.2629558541266785,0.76775431861804222,6,0.60528718077432864,133.94285714285712,"NOBI ","SE0000949331","Nobia+AB&RepNo=A6B66","/NOBIA-AB-6495064/"]
["z","DEA CAPITAL SPA","DeA Capital SpA","EUR",1.6439999999999999,"2014-12-05T17:19:32",6,"2012.03.12","2011_12","EUR",-0.15,-0.1,-0.11,-0.17,0.03,0.04,"~","~","~","~",54.8,41.099999999999994,"~","~","~",9999.99,33.333333333333343,null,null,null,5.4800054800054803E-3,1.2329999999999994,3.0413625304136249,-0.60827250608272487,-3.6496350364963512,12.165450121654501,0.60827250608272521,6,0.57460837035305101,3.6571428571428566,"DEA ","IT0001431805","DeA+Capital+SpA&RepNo=A37CF","/DEA-CAPITAL-SPA-71174/"]
["z","NORWEGIAN AIR SHUTTL..","Norwegian Air Shuttle ASA","NOK",284.25,"2014-12-05T16:21:11",6,"2012.02.16","2011_12","NOK",3.46,13,8.9,-5.78,18,28,82.153179190751445,21.865384615384617,31.938202247191011,"~",15.791666666666666,10.151785714285714,275.72254335260112,-31.538461538461537,-164.9438202247191,9999.99,55.555555555555557,7.9302128688921156E-2,"ns",null,1.5791682458349125E-3,0.18273214285714284,3.3562005277044853,-1.4423922603342128,-5.1644678979771328,8.3658751099384343,3.5180299032541775,6,0.31571067965936789,351.48571428571427,"NWC ","NO0010196140","Norwegian+Air+Shuttle+ASA&RepNo=A9AAD","/NORWEGIAN-AIR-SHUTTLE-ASA-1413204/"]
["z","SERCO GROUP PLC","Serco Group plc","GBp",168.8,"2014-12-05T17:35:28",6,"2012.02.28","2011_12","PNC",35.1,48.8,19.100000000000001,8.36,5.25,5.92,4.8091168091168095,3.4590163934426235,8.8376963350785331,20.191387559808614,32.152380952380952,28.513513513513516,39.031339031339016,-60.860655737704917,-56.230366492146601,-37.200956937799042,12.761904761904761,8.8621514897690601E-2,"ns","ns","ns",2.2342678499394921,8.1161137440758253,-17.594786729857816,-6.3625592417061618,-1.842417061611374,0.39691943127962082,6,0.73303406765841927,-820.82857142857154,"SRP ","GB0007973794","Serco+Group+plc&RepNo=A325E","/SERCO-GROUP-PLC-9590148/"]
["z","NATRA SA","Natra SA","EUR",1.6,"2014-09-08T15:35:16",6,"2012.02.29","2011_12","EUR",0.13,0.09,-0.02,-0.16,0.12,0.17,12.307692307692308,17.777777777777779,"~","~",13.333333333333334,9.4117647058823533,-30.769230769230777,-122.22222222222223,"~",9999.99,41.666666666666679,"ns",null,null,1.3333346666680001E-3,0.22588235294117642,-2.5000000000000004,-6.875,-8.75,17.5,3.1250000000000009,6,4.2209924022136823E-3,0.42857142857142877,"NAT ","ES0165515117","Natra+SA&RepNo=A5193","/NATRA-SA-74901/"]
["z","ERSTE GROUP BANK AG","Erste Group Bank AG","EUR",21.748999999999999,"2014-12-05T22:01:44",6,"2012.02.29","2011_12","EUR",-2.27,0.87,-0.06,-3.63,1.93,2.42,"~",24.998850574712641,"~","~",11.268911917098446,8.9871900826446272,9999.99,-106.89655172413792,"~",9999.99,25.388601036269431,2.4998875573588215E-3,null,null,1.1268923186021633E-3,0.35398524203069653,14.437445399788496,-4.2760586693641089,-16.414547795300933,25.564393765230587,2.2529771483746379,6,0.26579895932434394,65.885714285714286,"ERST ","AT0000652011","Erste+Group+Bank+AG&RepNo=A3425","/ERSTE-GROUP-BANK-AG-6491110/"]
["z","1SPATIAL PLC","1Spatial PLC","GBp",6.375,"2014-12-05T17:30:00",6,"1970.01.01","2012_01","GBP","~","~","~",-0.1,0.2,0.3,null,null,null,null,null,null,null,null,null,9999.99,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPA ","GB00B09LQS34","1Spatial+PLC&RepNo=AAE16","/1SPATIAL-PLC-5050419/"]
["z","ADOCIA","ADOCIA","EUR",29.42,"2014-12-05T17:35:00",6,"1970.01.01","2011_12","EUR","~","~","~",-1.56,0.11,7.37,null,null,null,"~",267.4545454545455,3.9918588873812757,null,null,null,9999.99,6600,"ns","ns",null,2.6745481290935839E-2,6.0482710414867813E-4,null,null,null,5.6764106050305925,24.677090414683889,3,0.44223643795464995,223.25,"ADOC ","FR0011184241","ADOCIA&RepNo=DBA1C","/ADOCIA-9894600/"]
["z","ADVANCED MEDICAL SOL..","Advanced Medical Solutions Group plc","GBp",124,"2014-12-05T17:35:26",6,"2012.03.07","2011_12","GBP",3.04,4.66,"~",5.89,6.07,6.32,null,null,null,null,null,null,53.289473684210535,null,null,3.056027164685919,4.1186161449752881,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMS ","GB0004536594","Advanced+Medical+Solutions&RepNo=A346A","/ADVANCED-MEDICAL-SOLUTION-4002045/"]
["z","AIK BANKA A.D. NIS","AIK banka a.d. Nis","~","--","~",6,"2012.04.05","2011_12","RSD",329,"~",120,208,243,246,null,null,null,null,null,null,null,null,73.333333333333329,16.826923076923077,1.2345679012345678,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIKB ","RSAIKBE79302","AIK+banka+a.d.+Nis&RepNo=AE124","/AIK-BANKA-A-D-NIS-6499431/"]
["z","AUGUSTA TECHNOLOGIE ..","AUGUSTA Technologie AG","EUR",31.44,"2014-12-05",6,"2012.02.16","2011_12","EUR",4.82,1.29,"~",1.56,1.71,1.88,6.5228215767634854,24.372093023255815,null,20.153846153846153,18.385964912280702,16.723404255319149,-73.236514522821579,null,null,9.6153846153846096,9.9415204678362539,"ns","ns","ns",1.9121403508771941,1.6821777221526915,-11.227735368956743,null,null,0.47709923664122106,0.54071246819338392,5,0.2869157327559495,-34.234496124031011,"ABE1 ","DE000A0D6612","AUGUSTA+Technologie+AG&RepNo=A3AF2","/AUGUSTA-TECHNOLOGIE-AG-470366/"]
["z","BANK VOZROZHDENIYE O..","Bank Vozrozhdenie OAO","~","--","~",6,"2012.03.29","2011_12","RUB",64,93,59,85.2,99.2,121,null,null,null,null,null,null,45.3125,-36.55913978494624,44.406779661016955,16.431924882629108,21.9758064516129,null,null,null,null,null,null,null,null,null,null,null,null,null,"VZRZ ","RU0009084214","Bank+Vozrozhdenie+OAO&RepNo=AC528","/BANK-VOZROZHDENIYE-OAO-6498783/"]
["z","BLACK EARTH FARMING ..","Black Earth Farming Ltd","SEK",2.7,"2014-12-04T16:19:29",6,"2012.02.24","2011_12","$",-0.27,0.06,-0.22,-0.04,0.05,0.08,null,null,null,null,null,null,9999.99,-466.66666666666669,"~",9999.99,60,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFsdb ","SE0001882291","Black+Earth+Farming+Ltd&RepNo=AFD32","/BLACK-EARTH-FARMING-LTD-6500003/"]
["z","CATELLA AB","Catella AB","~","--","~",6,"2012.02.27","2011_12","SEK",0.21,-0.17,-0.26,1.86,1.37,1.54,null,null,null,null,null,null,-180.95238095238096,"~",9999.99,-26.344086021505376,12.408759124087585,null,null,null,null,null,null,null,null,null,null,null,null,null,"CATb ","SE0000188518","Catella+AB&RepNo=A3556","/CATELLA-AB-6491115/"]
["z","CONCORDIA MARITIME A..","Concordia Maritime AB","~","--","~",6,"2012.02.22","2011_12","SEK",1.78,-7.46,-0.6,0.41,0.13,2.41,null,null,null,null,null,null,-519.10112359550556,"~",9999.99,-68.292682926829258,1753.846153846154,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCORb ","SE0000102824","Concordia+Maritime+AB&RepNo=A3D8E","/CONCORDIA-MARITIME-AB-6491495/"]
["z","DEUTSCHE BETEILIGUNG..","Deutsche Beteiligungs AG","~","--","~",6,"2012.01.26","2011_10","EUR",-1.22,3.25,2.36,2.97,2.19,2.12,null,null,null,null,null,null,9999.99,-27.38461538461539,25.847457627118658,-26.26262626262627,-3.1963470319634633,null,null,null,null,null,null,null,null,null,null,null,null,null,"DBA ","DE0005508105","Deutsche+Beteiligungs+AG&RepNo=A59F0","/DEUTSCHE-BETEILIGUNGS-AG-435967/"]
["z","DIOS FASTIGHETER AB","Dios Fastigheter AB","~","--","~",6,"2012.02.29","2011_12","SEK",4.58,5.73,4.32,3.37,5.12,5.47,null,null,null,null,null,null,25.109170305676866,-24.607329842931939,-21.990740740740744,51.928783382789312,6.8359374999999929,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIOS ","SE0001634262","Dios+Fastigheter+AB&RepNo=AC529","/DIOS-FASTIGHETER-AB-6498784/"]
["z","EXEL INDUSTRIES","EXEL INDUSTRIES","EUR",49.49,"2014-12-05T17:35:38",6,"2012.12.12","2012_12","EUR",3.85,4.17,"~",5.09,5.66,"~",12.854545454545455,11.86810551558753,null,9.7229862475442044,8.7438162544169611,null,8.3116883116883074,null,null,11.198428290766214,null,1.4278814448441255,"ns","ns",0.78080745149091768,"ns",0.64659527177207488,null,null,1.1517478278440094,null,4,0.66162222890961975,30.266666666666669,"EXE ","FR0004527638","EXEL+INDUSTRIES&RepNo=A4251","/EXEL-INDUSTRIES-5024/"]
["z","GLENCORE XSTRATA PLC","Glencore PLC","GBp",316.5,"2014-12-05T17:35:11",6,"2012.03.05","2011_12","$",0.69,0.14000000000000001,-0.67,0.34,0.44,0.56999999999999995,null,null,null,null,null,null,-79.710144927536234,-578.57142857142856,9999.99,29.411764705882344,29.545454545454536,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLEN ","JE00B4T3BW64","Glencore+PLC&RepNo=CE4D6","/GLENCORE-XSTRATA-PLC-8017494/"]
["z","GUINNESS PEAT GROUP ..","Guinness Peat Group Plc","GBp",26.5,"2014-12-05T17:35:01",6,"1970.01.01","2011_12","GBP","~","~","~",-0.32,2.4700000000000002,2.85,null,null,null,null,null,null,null,null,null,9999.99,15.38461538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPG ","GB00B4YZN328","Guinness+Peat+Group+Plc&RepNo=A3EE7","/GUINNESS-PEAT-GROUP-PLC-4004021/"]
["z","IDEAGEN PLC","Ideagen PLC","~","--","~",6,"2012.07.24","2012_04","PNC","~",-0.83,0.68,0.9,1.2,"~",null,null,null,null,null,null,null,9999.99,32.352941176470587,33.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDEA ","GB00B0CM0C50","Ideagen+PLC&RepNo=B171F","/IDEAGEN-PLC-6677139/"]
["z","INTER CARS SA","Inter Cars SA","PLN",214.5,"2014-12-05",6,"2012.02.29","2011_12","PLN",7.3,7.09,"~",12.6,13.7,13.9,29.383561643835616,30.253878702397746,null,17.023809523809526,15.656934306569344,15.431654676258992,-2.8767123287671228,null,null,8.7301587301587276,1.4598540145985481,"ns","ns","ns",1.7934306569343073,10.570683453237352,-9.790209790209789E-2,null,null,0.51282051282051266,9.3240093240093733E-2,5,0.76248504543465756,132.05426356589149,"IRCR ","PLINTCS00010","Inter+Cars+SA&RepNo=AA6A1","/INTER-CARS-SA-6497625/"]
["z","KSK POWER VENTUR PLC","KSK Power Ventur plc","GBp",81.5,"2014-12-05T17:35:10",6,"2012.07.02","2012_03","$","~","~",-0.31,-0.48,0.12,0.53,null,null,null,null,null,null,null,null,"~",9999.99,341.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,"KSK ","IM00B1G29327","KSK+Power+Ventur+plc&RepNo=AD95F","/KSK-POWER-VENTUR-PLC-4006514/"]
["z","MERKO EHITUS AS","Merko Construction Ltd","~","--","~",6,"2012.02.22","2011_12","EUR",-0.75,0.43,0.59,0.61,0.61,0.65,null,null,null,null,null,null,9999.99,37.20930232558139,3.3898305084745797,0,6.5573770491803334,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRK1T ","EE3100098328","Merko+Construction+Ltd&RepNo=B26C9","/MERKO-EHITUS-AS-6500324/"]
["z","MRSK TSENTRA OAO","MRSK Tsentra OAO","~","--","~",6,"2012.04.10","2011_12","RUB",0.13,0.1,0.01,0.06,0.08,"~",null,null,null,null,null,null,-23.076923076923077,-90,499.99999999999989,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKC ","RU000A0JPPL8","MRSK+Tsentra+OAO&RepNo=B1E18","/MRSK-TSENTRA-OAO-6500224/"]
["z","OGK-2 OAO","OGK-2 OAO","~","--","~",6,"2012.04.25","2011_12","RUB","~",0.05,0.04,0.03,0.03,0.1,null,null,null,null,null,null,null,-20.000000000000004,-25.000000000000007,0,233.33333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGKB ","RU000A0JNG55","OGK-2+OAO&RepNo=AEF92","/OGK-2-OAO-7814081/"]
["z","PREMIER OIL PLC","Premier Oil PLC","GBp",189.2,"2014-12-05T17:35:01",6,"2012.03.22","2011_12","$",0.32,0.47,0.43,0.56999999999999995,0.49,0.5,null,null,null,null,null,null,46.874999999999986,-8.5106382978723367,32.558139534883715,-14.03508771929824,2.0408163265306141,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMO ","GB00B43G0577","Premier+Oil+PLC&RepNo=A5121","/PREMIER-OIL-PLC-4004314/"]
["z","RAVEN RUSSIA LIMITED","Raven Russia Limited","GBp",58.75,"2014-12-05T17:35:14",6,"2012.03.12","2011_12","$",0.15,0.05,-0.01,0.1,0.09,0.09,null,null,null,null,null,null,-66.666666666666657,-120,9999.99,-10.000000000000009,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUS ","GB00B0D5V538","Raven+Russia+Limited&RepNo=AE559","/RAVEN-RUSSIA-LIMITED-4005433/"]
["z","SBM OFFSHORE","SBM OFFSHORE","EUR",10.128,"2014-12-05T22:01:44",6,"2012.03.02","2011_12","$",-2.72,-0.45,0.54,1.64,1.99,2.16,null,null,null,null,null,null,"~",9999.99,203.70370370370367,21.341463414634156,8.5427135678392041,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBMO ","NL0000360618","SBM+OFFSHORE&RepNo=A3198","/SBM-OFFSHORE-6284/"]
["z","SEVERSTAL' OAO","Severstal' OAO","~","--","~",6,"2012.04.19","2011_12","$",2.02,0.91,0.1,0.17,1.22,"~",null,null,null,null,null,null,-54.950495049504944,-89.010989010989022,70,617.64705882352939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHMF ","RU0009046510","Severstal%5C++OAO&RepNo=A6CF0","/SEVERSTAL-OAO-6495212/"]
["z","SIRIUS REAL ESTATE L..","Sirius Real Estate Limited","EUR",0.39750000000000002,"2014-12-05T17:35:22",6,"2012.06.18","2012_03","EUR",-0.1,"~","~",0.03,0.04,0.03,"~",null,null,13.250000000000002,9.9375,13.250000000000002,null,null,null,33.333333333333343,-25.000000000000007,"ns","ns","ns",0.29812499999999992,"ns",null,null,null,2.5157232704402519,-2.5157232704402519,4,0.56858564321250904,1.9047619047619049,"SRE ","GG00B1W3VF54","Sirius+Real+Estate+Limited&RepNo=AECA5","/SIRIUS-REAL-ESTATE-LIMITE-4006991/"]
["z","STMICROELECTRONICS","STMICROELECTRONICS","EUR",6.2549999999999999,"2014-12-05T17:38:41",6,"2012.01.23","2011_12","$",0.72,-1.31,-0.56000000000000005,0.16,0.38,0.53,null,null,null,null,null,null,-281.94444444444451,"~",9999.99,137.5,39.473684210526322,null,null,null,null,null,null,null,null,null,null,null,null,null,"STM ","NL0000226223","STMICROELECTRONICS&RepNo=A49DD","/STMICROELECTRONICS-4710/"]
["z","TALLINNA KAUBAMAJA A..","Tallinna Kaubamaja AS","~","--","~",6,"2012.02.15","2011_12","EUR","~",0.51,0.43,0.45,0.44,0.46,null,null,null,null,null,null,null,-15.686274509803924,4.6511627906976782,-2.2222222222222241,4.5454545454545494,null,null,null,null,null,null,null,null,null,null,null,null,null,"TKM1T ","EE0000001105","Tallinna+Kaubamaja+AS&RepNo=A5D6E","/TALLINNA-KAUBAMAJA-AS-6493885/"]
["z","TRANSGAZ SA","Transgaz SA","~","--","~",6,"2012.04.25","2011_12","RON",32.6,"~",28.6,35.5,36.5,33.9,null,null,null,null,null,null,null,null,24.12587412587412,2.8169014084507045,-7.1232876712328803,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTGN ","ROTGNTACNOR8","Transgaz+SA&RepNo=AC190","/TRANSGAZ-SA-6498663/"]
["z","VOLEX PLC","Volex PLC","GBp",68.25,"2014-12-05T17:35:29",6,"2012.05.29","2012_03","$",0.28999999999999998,-0.01,-0.24,-0.03,7.0000000000000007E-2,0.08,null,null,null,null,null,null,-103.44827586206897,"~","~",9999.99,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLX ","GB0009390070","Volex+PLC&RepNo=A32AD","/VOLEX-PLC-4002433/"]
["z","WILH WILHELMSEN ASA","Wilh Wilhelmsen ASA","NOK",43,"2014-12-05",6,"2012.02.15","2011_12","$",0.65,1.86,1.23,0.73,1.01,1.18,null,null,null,null,null,null,186.15384615384613,-33.870967741935488,-40.650406504065039,38.356164383561648,16.831683168316825,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWASA ","NO0010571680","Wilh+Wilhelmsen+ASA&RepNo=C8CB4","/WILH-WILHELMSEN-ASA-6340571/"]
["z","W RESOURCES PLC","W Resources PLC","GBp",0.4,"2014-12-05T17:30:00",5,"1970.01.01","2011_12","PNC","~","~",-0.01,5,5,"~",null,null,"~",0.08,0.08,null,null,null,9999.99,0,null,"ns",null,8.0000080000080009E-6,"ns","ns",null,null,1252.5,0,null,3,0.37499999999999994,125.25,"WRES ","GB00B0358H47","W+Resources+PLC&RepNo=B1511","/W-RESOURCES-PLC-4004925/"]
["z","CENTAUR MEDIA PLC","Centaur Media Plc","GBp",62.75,"2014-12-05T17:35:04",5,"2011.09.15","2011_06","PNC",-21.2,0.9,-27.3,6.35,3.85,5,"~",69.722222222222214,"~",9.8818897637795278,16.2987012987013,12.55,9999.99,-3133.333333333333,9999.99,-39.370078740157474,29.870129870129869,6.9722291944514158E-3,null,9.8818996456791729E-4,"ns",0.42015217391304349,35.219123505976093,-44.940239043824704,53.625498007968126,-3.9840637450199194,1.8326693227091631,6,0.39068081751313272,495.71428571428572,"CAU ","GB0034291418","Centaur+Media+Plc&RepNo=A995E","/CENTAUR-MEDIA-PLC-4004593/"]
["z","QUINTAIN ESTATES AND..","Quintain Estates and Development plc","GBp",96.25,"2014-12-05T17:35:04",5,"2012.05.24","2012_03","PNC",-6.8,-7.9,2.1,14.7,7.77,13.3,"~","~",45.833333333333329,6.5476190476190483,12.387387387387388,7.2368421052631575,"~",9999.99,600,-47.142857142857139,71.171171171171181,null,4.58333791667125E-3,1.0912698412698414E-2,"ns",0.10168221185876081,-1.1428571428571435,10.38961038961039,13.090909090909092,-7.2,5.7454545454545469,6,0.76785085635179917,457.45714285714286,"QED ","GB0007184442","Quintain+Estates+and+Devel&RepNo=A330E","/QUINTAIN-ESTATES-AND-DEVE-4002254/"]
["z","PENNA CONSULTING PLC","Penna Consulting plc","GBp",146,"2014-12-05T17:35:05",5,"2012.06.12","2012_03","PNC",6,4.0999999999999996,-5.5,13.4,14.9,16.399999999999999,24.333333333333332,35.609756097560975,"~",10.895522388059701,9.7986577181208059,8.9024390243902438,-31.666666666666671,-234.14634146341467,9999.99,11.194029850746269,10.06711409395972,"ns",null,1.0895533283592986E-3,0.87534675615212532,0.88430894308943186,-1.3013698630136987,-6.5753424657534243,12.945205479452053,1.0273972602739727,1.0273972602739714,6,0.43741073350025783,295.14285714285717,"PNA ","GB0006794662","Penna+Consulting+plc&RepNo=A322B","/PENNA-CONSULTING-PLC-4002223/"]
["z","2G ENERGY AG","2G Energy AG","EUR",20.538,"2014-12-05T22:01:44",5,"2012.06.01","2011_12","EUR",2.98,2.58,0.2,1.9,1.95,2.35,6.8919463087248323,7.9604651162790701,102.69,10.809473684210527,10.532307692307693,8.739574468085106,-13.422818791946305,-92.248062015503876,850,2.6315789473684239,20.512820512820522,"ns","ns",1.271702786377709E-2,4.0022769230769191,0.42605425531914876,-1.9476093095724993,-11.588275391956373,8.277339565683123,0.24345116369656269,1.9476093095725004,6,3.411421966072116E-2,-9.5428571428571409,"2GB ","DE000A0HL8N9","2G+Energy+AG&RepNo=AF559","/2G-ENERGY-AG-643228/"]
["z","REPSOL SA","Repsol SA","EUR",18.300999999999998,"2014-12-05T22:01:44",5,"2012.02.29","2011_12","EUR",1.62,2.11,0.15,1.39,1.32,1.55,11.296913580246912,8.6734597156398099,122.00666666666666,13.166187050359712,13.864393939393938,11.807096774193546,30.246913580246897,-92.890995260663516,826.66666666666674,-5.0359712230215719,17.424242424242422,0.28675519876196937,"ns",1.5926839173822229E-2,"ns",0.67762468443197754,2.6774493197093046,-10.709797278837224,6.7755860335500797,-0.38249275995847137,1.2567619255778373,6,1.4671983638255396E-2,-4.2285714285714286,"REP ","ES0173516115","Repsol+SA&RepNo=A2F5A","/REPSOL-SA-75044/"]
["z","SPAREBANK 1 NORD-NOR..","SpareBank 1 Nord-Norge","NOK",38.299999999999997,"2014-12-05",5,"2012.02.08","2011_12","NOK",3.22,3.38,4.12,6.15,5.24,5.45,11.894409937888197,11.331360946745562,9.2961165048543677,6.2276422764227632,7.3091603053435108,7.0275229357798157,4.9689440993788727,21.893491124260361,49.271844660194184,-14.796747967479677,4.007633587786259,2.2804363905325484,0.42460640251902371,0.12639352797468856,"ns",1.7535342944517256,0.41775456919059978,1.9321148825065284,5.3002610966057455,-2.375979112271541,0.54830287206266315,6,0.70243193651444158,53.599999999999994,"NONG ","NO0006000801","SpareBank+1+Nord-Norge&RepNo=A4296","/SPAREBANK-1-NORD-NORGE-1413216/"]
["z","THYSSENKRUPP AG","ThyssenKrupp AG","EUR",21.931000000000001,"2014-12-05T22:01:44",5,"2012.12.10","2012_09","EUR",-9.07,-2.71,0.38,1.24,1.64,1.78,"~","~",57.713157894736845,17.686290322580646,13.372560975609758,12.320786516853932,"~",9999.99,226.31578947368419,32.258064516129025,8.5365853658536661,null,5.7713215607952456E-3,7.8148724681170303E-2,0.41454939024390258,1.4432921348314594,29.000045597555971,14.089644795038986,3.9213898135059959,1.8239022388399977,0.63836578359399987,6,0.74090249043607992,194.74285714285713,"TKA ","DE0007500001","ThyssenKrupp+AG&RepNo=A2F0C","/THYSSENKRUPP-AG-436698/"]
["z","ENDESA SA","Endesa SA","EUR",15.847,"2014-12-05T22:01:44",5,"2012.02.29","2011_12","EUR",2.09,1.92,1.77,2.36,1.07,1.1000000000000001,7.5822966507177032,8.2536458333333336,8.9531073446327678,6.7148305084745763,14.810280373831775,14.406363636363634,-8.1339712918660254,-7.8124999999999956,33.333333333333329,-54.66101694915254,2.8037383177570119,"ns","ns",0.20144491525423733,"ns",5.1382696969696919,-1.0727582507730165,-0.9465513977408968,3.7231021644475288,-8.1403420205717154,0.18931027954817964,6,0.48866241038700531,-19.742857142857137,"ELE ","ES0130670112","Endesa+SA&RepNo=A46B5","/ENDESA-SA-69599/"]
["z","WERELDHAVE","WERELDHAVE","EUR",51.48,"2014-12-05T17:35:03",5,"2012.02.13","2011_12","EUR",2.31,-3.95,1.58,3.14,4.46,4.75,22.285714285714285,"~",32.582278481012658,16.394904458598724,11.542600896860986,10.837894736842104,-270.99567099567099,9999.99,98.734177215189874,42.038216560509547,6.5022421524663683,null,3.258231106332372E-3,0.16605095541401271,0.27457399103139019,1.6667934664246822,-12.160062160062161,10.742035742035743,3.0303030303030303,2.5641025641025639,0.56332556332556338,6,0.42941306931893769,111.39999999999999,"WHA ","NL0000289213","WERELDHAVE&RepNo=A32F0","/WERELDHAVE-27319/"]
["z","MLP AG","MLP AG","EUR",3.9,"2014-12-05T22:01:44",5,"2012.02.29","2011_12","EUR",0.12,0.49,0.24,0.32,0.38,0.39,32.5,7.9591836734693882,16.25,12.1875,10.263157894736842,10,308.33333333333337,-51.020408163265309,33.333333333333343,18.75,2.6315789473684235,2.5813568670711527E-2,"ns",0.36562499999999992,0.54736842105263162,3.7999999999999967,9.4871794871794872,-6.4102564102564106,2.051282051282052,1.5384615384615385,0.25641025641025667,6,0.20643767060964521,3.1428571428571432,"MLPG ","DE0006569908","MLP+AG&RepNo=A2F12","/MLP-AG-6491093/"]
["z","GEORG FISCHER AG","Georg Fischer AG","CHF",617.25,"2014-12-05T17:19:15",5,"2012.02.28","2011_12","CHF",39,30,34,46,54.9,59.4,15.826923076923077,20.574999999999999,18.154411764705884,13.418478260869565,11.243169398907105,10.391414141414142,-23.076923076923077,13.333333333333334,35.294117647058826,19.34782608695652,8.1967213114754109,"ns",1.3615808823529412,0.38019021739130432,0.58110763185362568,1.2677525252525252,-1.4580801944106927,0.64803564196030783,1.9441069258809234,1.4418793033616848,0.72904009720534635,6,0.74708474328529539,539.14285714285711,"FI-N ","CH0001752309","Georg+Fischer+AG&RepNo=A32A2","/GEORG-FISCHER-AG-68977/"]
["z","BRILL KON","BRILL KON","EUR",25,"2014-12-05T16:19:21",5,"2012.03.12","2011_12","EUR",1.75,3.06,1.31,1.69,"~","~",14.285714285714286,8.1699346405228752,19.083969465648853,14.792899408284024,null,null,74.857142857142861,-57.189542483660126,29.007633587786252,null,null,0.10914034825125978,"ns",0.50996574275926521,"ns","ns",5.24,-7,1.5199999999999994,null,null,4,7.0979882141649159E-2,-12.866666666666667,"BRILL ","NL0000442523","BRILL+KON&RepNo=A47A7","/BRILL-KON-6354/"]
["z","CHRISTIAN DIOR","CHRISTIAN DIOR","EUR",155.94999999999999,"2014-12-05T17:35:01",5,"1970.01.01","2012_06","EUR","~",7.9,7.92,9.9499999999999993,10.199999999999999,10.3,null,19.74050632911392,19.690656565656564,15.673366834170855,15.28921568627451,15.140776699029123,null,0.25316455696201989,25.631313131313121,2.512562814070352,0.98039215686275916,"ns",77.778093434345095,0.61149293264351345,6.0851078431372541,15.443592233009484,null,1.2824623276690974E-2,1.3016992625841612,0.16030779095864059,6.4123116383457149E-2,5,0.68632605581040773,59,"CDI ","FR0000130403","CHRISTIAN+DIOR&RepNo=A3980","/CHRISTIAN-DIOR-4629/"]
["z","IMERYS","IMERYS","EUR",61.3,"2014-12-05T17:35:01",5,"2012.02.15","2011_12","EUR",3.71,3.97,3.17,3.92,4.4400000000000004,4.84,16.522911051212937,15.440806045340048,19.337539432176655,15.637755102040815,13.806306306306304,12.665289256198347,7.0080862533692789,-20.151133501259451,23.65930599369085,13.265306122448992,9.0090090090089969,2.2032842472389049,"ns",0.66095578231292518,1.0407830907830897,1.4058471074380186,0.42414355628058764,-1.3050570962479613,1.2234910277324633,0.84828711256117528,0.65252854812397953,6,0.51895748105187789,22.314285714285717,"NK ","FR0000120859","IMERYS&RepNo=A31D9","/IMERYS-4660/"]
["z","LEGAL & GENERAL GROU..","Legal & General Group Plc","GBp",247,"2014-12-05T17:35:13",5,"2012.03.14","2011_12","PNC",12.3,13.7,15,17,18.5,19.8,20.081300813008127,18.029197080291972,16.466666666666665,14.529411764705882,13.351351351351351,12.474747474747474,11.3821138211382,9.4890510948905167,13.333333333333334,8.8235294117647065,7.0270270270270299,1.5839937434827964,1.7353333333333321,1.0897058823529411,1.513153153153153,1.7752525252525244,0.56680161943319785,0.5263157894736844,0.80971659919028338,0.60728744939271251,0.5263157894736844,6,0.99635097827391672,154.00000000000003,"LGEN ","GB0005603997","Legal+_+General+Group+Plc&RepNo=A2F46","/LEGAL-GENERAL-GROUP-PLC-4002140/"]
["z","ASSICURAZIONI GENERA..","Assicurazioni Generali SpA","EUR",17.346,"2014-12-05T22:01:44",5,"2012.03.20","2011_12","EUR",0.56000000000000005,0.06,1.24,1.36,1.6,1.7,30.974999999999998,289.10000000000002,13.988709677419354,12.754411764705882,10.841249999999999,10.203529411764706,-89.285714285714278,1966.6666666666667,9.6774193548387171,17.647058823529409,6.249999999999992,"ns",7.1129032258064511E-3,1.31795588235294,0.61433749999999998,1.6325647058823549,-2.8825089357777007,6.8027210884353737,0.69180214458664879,1.3836042891732965,0.57650178715553935,6,0.75244108983799729,29.828571428571426,"G ","IT0000062072","Assicurazioni+Generali+SpA&RepNo=A2EF8","/ASSICURAZIONI-GENERALI-SP-68929/"]
["z","BRE BANK SA","mBank SA","PLN",503.9,"2014-12-05",5,"2012.02.08","2011_12","PLN",26.9,28.5,28.6,31.8,34.9,36.5,18.732342007434944,17.680701754385964,17.618881118881117,15.845911949685533,14.43839541547278,13.805479452054794,5.9479553903345774,0.35087719298246112,11.188811188811187,9.7484276729559678,4.5845272206303767,2.972567982456138,50.213811188810467,1.4162283805031448,1.4810999168130152,3.011320205479449,0.31752331811867462,1.9845207382417428E-2,0.63504663623734858,0.61520142885493112,0.31752331811867462,6,0.94807559874512237,201.14285714285717,"BREP ","PLBRE0000012","mBank+SA&RepNo=A595E","/BRE-BANK-SA-1413324/"]
["z","EIFFAGE","EIFFAGE","EUR",41.265000000000001,"2014-12-05T17:35:05",5,"2012.02.22","2011_12","EUR",2.2799999999999998,2.58,2.9,3.15,3.71,4.37,18.098684210526319,15.994186046511627,14.229310344827587,13.100000000000001,11.122641509433963,9.4427917620137301,13.157894736842119,12.403100775193792,8.6206896551724146,17.777777777777782,17.789757412398927,1.2155581395348825,1.1472381465517247,1.5196000000000001,0.62564858490566033,0.53079935510713527,0.72700836059614748,0.77547558463588961,0.60584030049678905,1.3570822731128076,1.5994183933115234,6,0.96304375771599338,40.257142857142867,"FGR ","FR0000130452","EIFFAGE&RepNo=A37C0","/EIFFAGE-4638/"]
["z","GILDEMEISTER AG","DMG Mori Seiki AG","EUR",21.78,"2014-12-05T22:01:44",5,"2012.03.15","2011_12","EUR",0.82,1.28,1.31,1.43,1.69,1.85,26.560975609756099,17.015625,16.625954198473284,15.230769230769232,12.887573964497042,11.772972972972973,56.097560975609774,2.3437500000000022,9.1603053435114408,18.181818181818183,9.4674556213017826,0.30332201086956512,7.0937404580152608,1.6626923076923095,0.70881656804733728,1.2435202702702692,2.1120293847566578,0.13774104683195604,0.55096418732782315,1.1937557392102847,0.73461891643709887,6,0.9338392396669859,18.571428571428573,"GIL ","DE0005878003","DMG+Mori+Seiki+AG&RepNo=A3072","/GILDEMEISTER-AG-436129/"]
["z","TT ELECTRONICS PLC","TT Electronics plc","GBp",106.5,"2014-12-05T17:35:04",5,"2012.03.15","2011_12","PNC",15.8,"~",8.1999999999999993,8.6999999999999993,5.75,10.4,6.7405063291139236,null,12.987804878048781,12.241379310344829,18.521739130434781,10.240384615384615,null,null,6.0975609756097571,-33.908045977011483,80.869565217391312,"ns","ns",2.0075862068965518,"ns",0.12662841191066995,null,null,0.46948356807511737,-2.7699530516431921,4.3661971830985919,5,0.37026058042191634,-108.55855855855854,"TTG ","GB0008711763","TT+Electronics+plc&RepNo=A3203","/TT-ELECTRONICS-PLC-4002367/"]
["z","SAMPO OYJ","Sampo Oyj","EUR",39.515000000000001,"2014-12-05T17:29:19",5,"2012.02.09","2011_12","EUR",1.85,2.5099999999999998,2.59,2.75,2.83,2.9,21.359459459459458,15.743027888446218,15.256756756756758,14.369090909090909,13.962897526501767,13.625862068965517,35.675675675675656,3.1872509960159396,6.177606177606183,2.9090909090909114,2.4734982332155422,0.44128184232765938,4.7868074324324281,2.3259965909090887,4.7997460247349784,5.508741379310357,1.6702518031127414,0.20245476401366588,0.40490952802733177,0.20245476401366588,0.17714791851195708,6,0.79267497777879103,18.2,"SAMAS ","FI0009003305","Sampo+Oyj&RepNo=A2F19","/SAMPO-OYJ-1412533/"]
["z","MORGAN ADVANCED MATE..","Morgan Advanced Materials PLC","GBp",305.3,"2014-12-05T17:35:05",5,"2012.02.15","2011_12","PNC",26.9,27.3,14.7,15.7,21.4,23.9,11.349442379182157,11.183150183150182,20.7687074829932,19.445859872611468,14.266355140186917,12.774058577405858,1.4869888475836512,-46.153846153846153,6.8027210884353746,36.30573248407643,11.682242990654206,7.5206684981684564,"ns",2.8585414012738855,0.39295048368585023,1.0934594142259415,0.13101867016049856,-4.1270881100556833,0.32754667540124466,1.8670160497870942,0.81886668850311162,6,9.6791096170794844E-2,-90.571428571428598,"MGAM ","GB0006027295","Morgan+Advanced+Materials+&RepNo=A364E","/MORGAN-ADVANCED-MATERIALS-9590168/"]
["z","MAJESTIC WINE PLC","Majestic Wine PLC","GBp",385,"2014-12-05T17:35:19",5,"2012.06.18","2012_03","PNC",26.1,26.9,26.6,27.7,29.6,31.3,14.750957854406129,14.312267657992566,14.473684210526315,13.898916967509026,13.006756756756756,12.300319488817891,3.0651340996168472,-1.1152416356877219,4.1353383458646533,6.8592057761732921,5.7432432432432412,4.6693773234200915,"ns",3.3610108303249167,1.8962482219061148,2.1417026874647629,0.20779220779220706,-7.7922077922077185E-2,0.28571428571428514,0.49350649350649411,0.44155844155844143,6,0.87137699845281114,100.57142857142858,"MJW ","GB00B021F836","Majestic+Wine+PLC&RepNo=A31B3","/MAJESTIC-WINE-PLC-4004815/"]
["z","SAP AG","SAP SE","EUR",56.755000000000003,"2014-12-05T22:01:44",5,"2012.01.25","2011_12","EUR",2.89,2.37,2.79,2.93,3.35,3.69,19.63840830449827,23.947257383966246,20.342293906810035,19.370307167235495,16.941791044776121,15.380758807588077,-17.993079584775089,17.721518987341771,5.0179211469534097,14.334470989761089,10.149253731343279,"ns",1.1478865847414235,3.8602254997562131,1.181891613361763,1.5154571178064729,-0.91621883534490345,0.74002290547088345,0.24667430182362809,0.74002290547088345,0.59906616157166737,6,0.67777457272661745,20.228571428571428,"SAP ","DE0007164600","SAP+SE&RepNo=A46AE","/SAP-AG-436555/"]
["z","ORION OYJ","Orion Oyj","EUR",27.550999999999998,"2014-12-05T22:01:44",5,"2012.02.07","2011_12","EUR",1.49,1.48,1.46,1.52,1.31,1.31,18.490604026845638,18.61554054054054,18.87054794520548,18.12565789473684,21.031297709923663,21.031297709923663,-0.67114093959731602,-1.3513513513513526,4.1095890410958944,-13.815789473684209,0,"ns","ns",4.4105767543859598,"ns","ns",-3.6296323182461648E-2,-7.2592646364923297E-2,0.21777793909476992,-0.76222278683169387,0,6,0.59329390700450313,-3.8571428571428554,"ORNBV ","FI0009014377","Orion+Oyj&RepNo=AC9A7","/ORION-OYJ-1412508/"]
["z","ESKER","ESKER","EUR",17.29,"2014-12-05T17:29:00",5,"2012.03.22","2011_12","EUR",0.55000000000000004,0.6,0.63,0.66,0.79,"~",31.436363636363634,28.816666666666666,27.444444444444443,26.196969696969695,21.886075949367086,null,9.0909090909090793,5.0000000000000044,4.7619047619047654,19.696969696969695,null,3.1698333333333375,5.4888888888888836,5.5013636363636316,1.1111392405063292,"ns",0.28918449971081511,0.17351069982648945,0.17351069982648945,0.75187969924812037,null,5,0.74723247232472312,4.5000000000000009,"ALESK ","FR0000035818","ESKER&RepNo=A37E0","/ESKER-6527812/"]
["z","BANK ZACHODNI WBK SA","Bank Zachodni WBK SA","PLN",388.7,"2014-12-05",5,"2012.01.31","2011_12","PLN",16.2,19.100000000000001,21.2,21.5,25,28.2,23.993827160493826,20.350785340314133,18.334905660377359,18.079069767441862,15.548,13.783687943262411,17.901234567901248,10.994764397905747,1.4150943396226447,16.279069767441861,12.799999999999997,1.1368369741830644,1.6676033243486093,12.775875968992219,0.95509142857142859,1.076850620567376,0.74607666580910792,0.54026241317211154,7.7180344738873349E-2,0.90043735528685365,0.82325701054798028,6,0.96279025604777013,222.85714285714286,"BZW ","PLBZ00000044","Bank+Zachodni+WBK+SA&RepNo=A6C66","/BANK-ZACHODNI-WBK-SA-1413330/"]
["z","HOLCIM LTD","Holcim Ltd","CHF",74.224999999999994,"2014-12-05T17:28:34",5,"2012.02.29","2011_12","CHF",0.86,1.92,3.91,3.88,4.7,5.78,86.308139534883722,38.658854166666664,18.983375959079282,19.130154639175256,15.792553191489359,12.841695501730102,123.25581395348838,103.64583333333334,-0.76726342710998074,21.134020618556708,22.978723404255319,0.31364730738993707,0.18315619015795084,"ns",0.74725739491437437,0.55885156350121745,1.4280902660828563,2.6810373863253627,-4.0417649040081174E-2,1.1047490737622099,1.4550353654429102,6,0.94249183058316932,94.028571428571411,"HOLN ","CH0012214059","Holcim+Ltd&RepNo=A3AA2","/HOLCIM-LTD-2956274/"]
["z","CARLSBERG A/S","Carlsberg A/S","DKK",525.75,"2014-12-05T16:59:58",5,"2012.02.20","2011_12","DKK",33.700000000000003,36.799999999999997,35.9,34.799999999999997,38,43,15.600890207715132,14.286684782608697,14.644846796657383,15.107758620689657,13.835526315789474,12.226744186046512,9.1988130563798034,-2.4456521739130399,-3.0640668523676919,9.1954022988505848,13.157894736842104,1.5531008941094002,"ns","ns",1.5046134868421037,0.92923255813953498,0.58963385639562427,-0.1711840228245361,-0.20922491678554472,0.60865430337612991,0.95102234902520211,6,0.63549901185770763,139.99999999999997,"CARL.B ","DK0010181759","Carlsberg+A_S&RepNo=A31BD","/CARLSBERG-A-S-1412856/"]
["z","AF GRUPPEN ASA","AF Gruppen ASA","NOK",74.5,"2014-12-05",5,"2012.02.15","2011_12","NOK",3.84,2.37,5.1100000000000003,4.87,5.48,5.99,19.401041666666668,31.434599156118143,14.579256360078277,15.297741273100616,13.594890510948904,12.437395659432386,-38.281249999999993,115.61181434599158,-4.6966731898238789,12.525667351129369,9.3065693430656893,"ns",0.1261052466181953,"ns",1.0853625703003464,1.3364103571311667,-1.973154362416107,3.6778523489932886,-0.32214765100671172,0.8187919463087252,0.68456375838926142,6,0.65467004181233357,56.685714285714297,"AFGRA ","NO0003078107","AF+Gruppen+ASA&RepNo=A3D01","/AF-GRUPPEN-ASA-1413069/"]
["z","RUBIS","RUBIS","EUR",48.17,"2014-12-05T17:36:27",5,"2012.03.14","2011_12","EUR",2.33,2.87,2.97,2.77,3.08,3.27,20.673819742489272,16.78397212543554,16.218855218855218,17.389891696750905,15.63961038961039,14.730886850152906,23.175965665236053,3.4843205574912925,-6.7340067340067398,11.191335740072205,6.1688311688311668,0.72419731578268154,4.6548114478114435,"ns",1.3974748638458312,2.3879542893932086,1.1210296865268838,0.20759809009757127,-0.41519618019514254,0.64355407930247055,0.39443637118538494,6,0.73017650785429855,14.657142857142855,"RUI ","FR0000121253","RUBIS&RepNo=A3740","/RUBIS-4800/"]
["z","TALANX AG","Talanx AG","EUR",25.62,"2014-12-05T22:01:44",5,"1970.01.01","2011_12","EUR","~",2.87,3.02,2.89,2.99,3.13,null,8.9268292682926838,8.483443708609272,8.8650519031141872,8.5685618729096991,8.1853035143769972,null,5.2264808362369308,-4.3046357615894006,3.4602076124567507,4.6822742474916277,"ns",1.6231655629139083,"ns",2.4763143812709005,1.7481469648562342,null,0.58548009367681464,-0.50741608118657255,0.39032006245121031,0.54644808743169271,5,0.45063813813813841,4.0833333333333313,"TLX ","DE000TLX1005","Talanx+AG&RepNo=CE780","/TALANX-AG-11603588/"]
["z","EDP","EDP-ENERGIAS","EUR",3.4870000000000001,"2014-12-05T22:01:44",5,"2012.03.08","2011_12","EUR",0.31,0.28000000000000003,0.27,0.25,0.26,0.27,11.248387096774193,12.453571428571427,12.914814814814815,13.948,13.411538461538461,12.914814814814815,-9.6774193548387011,-3.5714285714285738,-7.4074074074074137,4.0000000000000036,3.8461538461538494,"ns","ns","ns",3.3528846153846121,3.3578518518518488,-0.86033839977057569,-0.28677946659019238,-0.57355893318038476,0.28677946659019238,0.28677946659019238,6,0.52500000000000002,-0.79999999999999982,"EDP ","PTEDP0AM0009","EDP-ENERGIAS&RepNo=A3A49","/EDP-5819/"]
["z","TERREIS","TERREIS","EUR",26.15,"2014-12-05T17:35:00",5,"2012.03.26","2011_12","EUR",1.41,2.36,1.27,1.1100000000000001,1.1200000000000001,1.1599999999999999,18.546099290780141,11.080508474576272,20.590551181102359,23.558558558558556,23.348214285714281,22.543103448275861,67.37588652482269,-46.186440677966104,-12.598425196850387,0.90090090090090158,3.5714285714285547,0.16445807314897415,"ns","ns",25.916517857142832,6.3120689655172706,3.6328871892925432,-4.1682600382409172,-0.61185468451242808,3.8240917782026804E-2,0.15296367112810638,6,0.32450538542636415,-14.657142857142855,"TER ","FR0010407049","TERREIS&RepNo=ADD0E","/TERREIS-39137/"]
["z","RECORD PLC","Record Plc","GBp",34,"2014-12-05T17:35:16",5,"2012.06.12","2012_03","PNC","~",1.98,2.4700000000000002,2.2000000000000002,2.2000000000000002,"~",null,17.171717171717173,13.765182186234817,15.454545454545453,15.454545454545453,null,null,24.747474747474758,-10.931174089068826,0,null,"ns",0.55622572915805968,"ns","ns","ns",null,1.4411764705882359,-0.79411764705882348,0,null,4,4.2013673088875152E-2,2.6000000000000036,"REC ","GB00B28ZPS36","Record+Plc&RepNo=B0073","/RECORD-PLC-4007711/"]
["z","TRAKCJA SA","Trakcja PRKiI SA","PLN",1.0900000000000001,"2014-12-05",5,"2012.03.20","2011_12","PLN",0.51,-0.06,0.1,0.09,0.1,0.11,2.1372549019607843,"~",10.9,12.111111111111112,10.9,9.9090909090909101,-111.76470588235294,9999.99,-10.000000000000009,11.111111111111121,9.9999999999999947,null,1.0900010900010901E-3,"ns",0.98099999999999909,0.99090909090909152,-52.293577981651381,14.678899082568806,-0.91743119266055118,0.91743119266055118,0.91743119266054995,6,0.1822586714765842,-4.3714285714285719,"TRKC ","PLTRKPL00014","Trakcja+PRKiI+SA&RepNo=B06FC","/TRAKCJA-SA-6500166/"]
["z","ALLIANCE PHARMA PLC","Alliance Pharma plc","GBp",32.5,"2014-12-05T17:30:00",5,"2012.03.22","2011_12","PNC",3.39,3.4,3.68,3.25,3.1,3.25,9.5870206489675507,9.5588235294117645,8.8315217391304337,10,10.483870967741936,10,0.29498525073745685,8.2352941176470669,-11.684782608695656,-4.6153846153846132,4.8387096774193523,32.404411764706573,1.0723990683229803,"ns","ns",2.0666666666666678,3.0769230769230112E-2,0.86153846153846225,-1.3230769230769235,-0.46153846153846129,0.46153846153846129,6,0.30135653954440761,-5.8000000000000007,"APH ","GB0031030819","Alliance+Pharma+plc&RepNo=A9CBD","/ALLIANCE-PHARMA-PLC-4003624/"]
["z","CITYCON OYJ","Citycon Oyj","EUR",2.58,"2014-12-05T17:25:05",5,"2012.02.08","2011_12","EUR",0.44,0.24,0.22,0.18,0.2,0.2,5.8636363636363642,10.75,11.727272727272728,14.333333333333334,12.9,12.9,-45.45454545454546,-8.3333333333333304,-18.181818181818183,11.111111111111121,0,"ns","ns","ns",1.1609999999999989,"ns",-7.7519379844961236,-0.775193798449612,-1.5503875968992251,0.77519379844961311,0,6,0.56298701298701292,-3.8857142857142852,"CTY1S ","FI0009002471","Citycon+Oyj&RepNo=A36B9","/CITYCON-OYJ-1412445/"]
["z","ELAND OIL & GAS PLC","Eland Oil & Gas PLC","GBp",72.75,"2014-12-05T17:35:28",5,"1970.01.01","2011_12","PNC","~","~",0.59,-1.21,10.199999999999999,23,null,null,123.30508474576271,"~",7.132352941176471,3.1630434782608696,null,null,-305.08474576271186,9999.99,125.4901960784314,"ns","ns",null,7.1323600735365448E-4,2.52055027173913E-2,null,null,-2.474226804123711,15.683848797250858,17.59450171821306,4,0.55791148167784888,524.26666666666665,"ELA ","GB00B8HHWX64","Eland+Oil+_+Gas+PLC&RepNo=DF3DE","/ELAND-OIL-GAS-PLC-11377282/"]
["z","LPKF LASER & ELECTRO..","LPKF Laser & Electronics AG","EUR",10.695,"2014-12-05T22:01:44",5,"2012.03.27","2011_12","EUR",0.45,0.61,0.68,0.4,0.63,0.77,23.766666666666666,17.532786885245901,15.727941176470587,26.737500000000001,16.976190476190478,13.88961038961039,35.55555555555555,11.475409836065584,-41.176470588235297,57.499999999999993,22.222222222222225,0.49310963114754103,1.3705777310924356,"ns",0.2952380952380953,0.62503246753246744,1.4960261804581578,0.65451145395044474,-2.6180458158017768,2.150537634408602,1.3090229079008884,6,0.27704393366307817,3.9428571428571422,"LPK ","DE0006450000","LPKF+Laser+_+Electronics+A&RepNo=A3BCE","/LPKF-LASER-ELECTRONICS-436347/"]
["z","GLOBALTRANS INVESTME..","Globaltrans Investment PLC","USD",6.45,"2014-12-05T16:40:07",5,"2012.04.12","2011_12","$",1.68,1.56,1.02,0.83,0.86,0.92,3.8392857142857144,4.134615384615385,6.3235294117647056,7.7710843373493983,7.5,7.0108695652173916,-7.142857142857137,-34.615384615384613,-18.627450980392162,3.6144578313253044,6.9767441860465187,"ns","ns","ns",2.074999999999998,1.0048913043478251,-1.860465116279068,-8.3720930232558128,-2.9457364341085284,0.46511627906976782,0.93023255813953565,6,0.75137204850031958,-17.400000000000002,"GLTR ","US37949E2046","Globaltrans+Investment+PLC&RepNo=B07DF","/GLOBALTRANS-INVESTMENT-PL-9590234/"]
["z","AQUA BIO TECHNOLOGY ..","Aqua Bio Technology ASA","NOK",11.75,"2014-12-05",5,"2012.02.17","2011_12","NOK",-0.25,0.16,0.38,-0.11,2.04,3.98,"~",73.4375,30.921052631578949,"~",5.7598039215686274,2.9522613065326633,9999.99,137.5,-128.94736842105263,9999.99,95.098039215686271,7.343757343757344E-3,0.22488038277511962,null,5.7598096813783089E-4,3.1044397243951718E-2,3.4893617021276597,1.8723404255319149,-4.1702127659574471,18.297872340425531,16.51063829787234,6,0.7139691699588423,75.142857142857139,"ATBT ","NO0010307135","Aqua+Bio+Technology+ASA&RepNo=AF9E4","/AQUA-BIO-TECHNOLOGY-ASA-1413065/"]
["z","ATHENS WATER SUPPLY ..","Athens Water Supply & Sewerage Company","EUR",7.31,"2014-12-05",5,"2012.03.30","2011_12","EUR",0.24,0.44,0.73,0.41,0.42,0.44,30.458333333333332,16.613636363636363,10.013698630136986,17.829268292682926,17.404761904761905,16.613636363636363,83.333333333333343,65.909090909090907,-43.835616438356169,2.4390243902439046,4.7619047619047663,0.19936363636363633,0.15193197921587151,"ns",7.1359523809523751,3.4888636363636332,2.7359781121751028,3.9671682626538987,-4.3775649794801641,0.13679890560875527,0.27359781121751053,6,4.3884618311895864E-2,1.7714285714285709,"EYD.R ","GRS359353000","Athens+Water+Supply+_+Sewe&RepNo=A363F","/ATHENS-WATER-SUPPLY-SEW-1408768/"]
["z","INTERVEST OFF&WARE","INTERVEST OFF&WARE","EUR",23.285,"2014-12-05T17:35:01",5,"2012.02.14","2011_12","EUR",1.3,0.51,2.41,1.33,1.69,1.56,17.911538461538463,45.656862745098039,9.6618257261410783,17.507518796992482,13.778106508875741,14.926282051282051,-60.769230769230774,372.54901960784315,-44.813278008298759,27.06766917293232,-7.6923076923076854,"ns",2.5934374317536577E-2,"ns",0.50902449046679843,"ns",-3.3927421086536396,8.15975950182521,-4.638179085248014,1.5460596950826706,-0.55829933433540857,6,0.10573383059771442,10.742857142857144,"INTO ","BE0003746600","INTERVEST+OFF_WARE&RepNo=A6BA9","/INTERVEST-OFF-WARE-9426804/"]
["z","FAMUR S.A.","Famur SA","PLN",3.11,"2014-12-05",5,"2012.02.29","2011_12","PLN",0.27,0.56000000000000005,0.43,0.25,0.26,0.28000000000000003,11.518518518518517,5.5535714285714279,7.2325581395348832,12.44,11.96153846153846,11.107142857142856,107.40740740740742,-23.214285714285722,-41.860465116279066,4.0000000000000036,7.6923076923076987,5.1705665024630532E-2,"ns","ns",2.9903846153846123,1.4439285714285701,9.3247588424437318,-4.1800643086816738,-5.787781350482315,0.3215434083601289,0.6430868167202578,6,0.19067788994398344,-2.9428571428571431,"FMFR ","PLFAMUR00012","Famur+SA&RepNo=ACD6A","/FAMUR-S-A-6499031/"]
["z","CROPENERGIES AG","CropEnergies AG","EUR",3.5070000000000001,"2014-12-05T22:01:44",5,"2012.05.08","2012_12","EUR",0.36,0.67,0.14000000000000001,-0.14000000000000001,0.28999999999999998,0.41,9.7416666666666671,5.2343283582089555,25.049999999999997,"~",12.093103448275864,8.5536585365853668,86.111111111111128,-79.104477611940297,-200,9999.99,41.379310344827587,6.0785748675974957E-2,"ns",null,1.2093115541391406E-3,0.20671341463414636,8.8394639292842907,-15.112631879098945,-7.984031936127745,12.261191901910465,3.4217279726261762,6,5.269898302909759E-2,-3.3428571428571439,"CE2 ","DE000A0LAUP1","CropEnergies+AG&RepNo=AD2B2","/CROPENERGIES-AG-515565/"]
["z","BAM GROEP","BAM GROEP","EUR",2.327,"2014-12-05T17:35:03",5,"2012.03.08","2011_12","EUR",0.54,-0.79,0.19,-0.08,0.15,0.37,4.3092592592592585,"~",12.247368421052631,"~",15.513333333333334,6.2891891891891891,-246.29629629629628,9999.99,-142.10526315789474,9999.99,146.66666666666669,null,1.2247380668433299E-3,null,1.5513348846682182E-3,4.2880835380835376E-2,-57.155135367425871,42.114310270734855,-11.602922217447357,9.8839707778255264,9.4542329179200681,6,3.7754417745882708E-2,4.8571428571428568,"BAMNB ","NL0000337319","BAM+GROEP&RepNo=A3B9A","/BAM-GROEP-6378/"]
["z","BB BIOTECH AG","BB BIOTECH AG","CHF",230.9,"2014-12-05T17:20:00",5,"2014.02.20","2011_12","CHF",-4.55,31.4,81.8,34.200000000000003,11.5,16.399999999999999,"~",7.3535031847133761,2.8227383863080688,6.7514619883040936,20.078260869565216,14.079268292682928,9999.99,160.50955414012739,-58.190709046454757,-66.37426900584795,42.6086956521739,7.353510538223914E-4,1.7586108200411382E-2,"ns","ns",0.33043180686908924,15.56951061065396,21.827631009094844,-20.614984841922904,-9.8310957124296241,2.1221307925508874,6,2.1066566259176743E-5,-7.2857142857142776,"BION ","CH0038389992","BB+BIOTECH+AG&RepNo=A3429","/BB-BIOTECH-AG-2975835/"]
["z","ASM INTERNATIONAL","ASM INTERNATIONAL","EUR",34.405000000000001,"2014-12-05T17:35:21",5,"2012.03.06","2011_12","EUR",3.14,0.13,16,2.13,2.35,2.62,10.957006369426752,264.65384615384613,2.1503125000000001,16.152582159624416,14.640425531914893,13.131679389312977,-95.859872611464965,9999.99,-86.6875,10.328638497652593,11.48936170212766,"ns",2.1503146503146504E-4,"ns",1.417459381044486,1.1429424653661295,-8.7487283825025433,46.12701642203168,-40.313907862229328,0.63944194157825962,0.78476965557331779,6,8.237071568151115E-3,-28.028571428571432,"ASM ","NL0000334118","ASM+INTERNATIONAL&RepNo=A4751","/ASM-INTERNATIONAL-6312/"]
["z","AB SAGAX","AB Sagax","~","--","~",5,"2012.02.10","2011_12","SEK",7.63,20.3,4.4000000000000004,3.38,3.67,3.83,null,null,null,null,null,null,166.05504587155966,-78.325123152709367,-23.181818181818191,8.5798816568047354,4.3596730245231647,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGAa ","SE0004635878","AB+Sagax&RepNo=A3C14","/AB-SAGAX-10871856/"]
["z","ADVANCED VISION TECH..","Advanced Vision Technology Ltd.","EUR",8.9749999999999996,"2014-12-05T22:01:44",5,"2012.02.09","2011_12","$",0.7,0.88,"~",0.72,0.89,1.21,null,null,null,null,null,null,25.714285714285722,null,null,23.611111111111118,35.955056179775276,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSJ ","IL0010837248","Advanced+Vision+Technology&RepNo=A3DFA","/ADVANCED-VISION-TECHNOLOG-441996/"]
["z","ANGLO AMERICAN PLC","Anglo American plc","GBp",1268,"2014-12-05T17:35:02",5,"2012.02.17","2011_12","$",4.8899999999999997,-1.19,-0.75,1.78,1.92,2.59,null,null,null,null,null,null,-124.33537832310839,"~",9999.99,7.865168539325837,34.895833333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAL ","GB00B1XZS820","Anglo+American+plc&RepNo=A48DE","/ANGLO-AMERICAN-PLC-4007113/"]
["z","BE GROUP AB","BE Group AB","~","--","~",5,"2012.02.07","2011_12","SEK",0.35,-1.89,-0.86,-0.45,0.15,0.53,null,null,null,null,null,null,-640,"~","~",9999.99,253.33333333333337,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEGR ","SE0001852211","BE+Group+AB&RepNo=ADAE7","/BE-GROUP-AB-6499314/"]
["z","BW OFFSHORE LIMITED","BW Offshore Limited","NOK",7.35,"2014-12-05",5,"2012.02.14","2011_12","$",-0.17,"~",0.12,0.26,0.13,0.14000000000000001,null,null,null,null,null,null,null,null,116.66666666666667,-50,7.6923076923076987,null,null,null,null,null,null,null,null,null,null,null,null,null,"BWO ","BMG1190N1002","BW+Offshore+Limited&RepNo=AC683","/BW-OFFSHORE-LIMITED-1413103/"]
["z","CNTEE TRANSELECTRICA..","CNTEE Transelectrica SA","~","--","~",5,"2012.04.27","2011_12","RON",1.88,"~",2.82,4.0199999999999996,3.42,3.36,null,null,null,null,null,null,null,null,42.553191489361694,-14.925373134328352,-1.7543859649122824,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTEL ","ROTSELACNOR9","CNTEE+Transelectrica+SA&RepNo=AC191","/CNTEE-TRANSELECTRICA-SA-6498664/"]
["z","D'AMICO INTERNATIONA..","d'Amico International Shipping S.A.","EUR",0.41599999999999998,"2014-12-05T17:24:56",5,"2012.02.23","2011_12","$",-0.13,-0.3,0.05,0.12,0.05,0.04,null,null,null,null,null,null,"~",9999.99,139.99999999999997,-58.333333333333329,-20.000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","LU0290697514","d%5C+Amico+International+Ship&RepNo=AEBDB","/D-AMICO-INTERNATIONAL-SHI-253502/"]
["z","FRENKEL TOPPING GROU..","Frenkel Topping Group Plc","GBp",40.5,"2014-12-05T17:30:00",5,"2012.03.20","2011_12","GBP","~","~","~",1.97,2.39,"~",null,null,null,null,null,null,null,null,null,21.319796954314729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEN ","GB00B01YXQ71","Frenkel+Topping+Group+Plc&RepNo=B14C8","/FRENKEL-TOPPING-GROUP-PLC-4004802/"]
["z","GOLDBACH MEDIA AG","Goldbach Media AG","CHF",17.55,"2014-12-05",5,"2012.03.06","2011_12","CHF",1.01,1.54,"~",2.2599999999999998,2.66,"~",17.376237623762378,11.396103896103897,null,7.7654867256637177,6.5977443609022552,null,52.475247524752476,null,null,17.699115044247804,null,0.21717103651065917,"ns","ns",0.37277255639097706,"ns",3.0199430199430197,null,null,2.279202279202281,null,4,0.663123393909551,26.799999999999997,"GBMN ","CH0004870942","Goldbach+Media+AG&RepNo=AEDB1","/GOLDBACH-MEDIA-AG-142822/"]
["z","GRAFTON GROUP PLC","Grafton Group plc","EUR","~","2014-10-15",5,"2011.03.03","2010_12","EUR",0.28000000000000003,0.01,0.18,0.32,0.32,0.4,"--","--","--","--","--","--",-96.428571428571431,1699.9999999999995,77.777777777777786,0,25.000000000000007,null,null,null,null,null,null,null,null,null,null,6,0.41638838430338188,4.7714285714285705,"GRF.U ","IE00B00MZ448","Grafton+Group+plc&RepNo=A32F7","/GRAFTON-GROUP-PLC-1412378/"]
["z","GSW IMMOBILIEN AG","GSW Immobilien AG","~","--","~",5,"2012.03.30","2011_12","EUR",2.6,2.77,1.18,2.2400000000000002,2.3199999999999998,"~",null,null,null,null,null,null,6.5384615384615357,-57.400722021660656,89.830508474576305,3.5714285714285547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GIB ","DE000GSW1111","GSW+Immobilien+AG&RepNo=C576C","/GSW-IMMOBILIEN-AG-6171430/"]
["z","HISCOX LTD","Hiscox Ltd","~","--","~",5,"2012.02.27","2011_12","PNC",6.69,64.3,71.3,61.3,55.5,56.4,null,null,null,null,null,null,861.13602391629286,10.886469673405911,-14.025245441795231,-9.461663947797712,1.6216216216216188,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSX ","BMG4593F1124","Hiscox+Ltd&RepNo=A3276","/HISCOX-LTD-12936571/"]
["z","INMARSAT PLC","Inmarsat Plc","GBp",816.5,"2014-12-05T17:35:23",5,"2012.03.06","2011_12","$",0.54,0.48,0.23,0.53,0.43,0.56999999999999995,null,null,null,null,null,null,-11.11111111111112,-52.083333333333329,130.43478260869568,-18.867924528301891,32.558139534883715,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISAT ","GB00B09LSH68","Inmarsat+Plc&RepNo=AAF63","/INMARSAT-PLC-4005306/"]
["z","MAGNIT OAO","Magnit PAO","~","--","~",5,"2012.01.30","2011_12","$",4.5599999999999996,8.5399999999999991,11.8,13.6,14.7,18.3,null,null,null,null,null,null,87.280701754385959,38.173302107728361,15.254237288135583,8.088235294117645,24.489795918367356,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGNT ","RU000A0JKQU8","Magnit+PAO&RepNo=ACB40","/MAGNIT-OAO-6498973/"]
["z","MEDCOMTECH SA","Medcomtech SA","EUR",5.83,"2014-12-05",5,"2012.05.24","2011_12","EUR",0.02,7.0000000000000007E-2,"~",0.16,0.28000000000000003,"~",291.5,83.285714285714278,null,36.4375,20.821428571428569,null,250,null,null,75.000000000000014,null,0.33314285714285713,"ns","ns",0.27761904761904754,"ns",0.85763293310463118,null,null,2.0583190394511153,null,4,0.63484751546171869,4.0666666666666664,"MED ","ES0161857018","Medcomtech+SA&RepNo=C8890","/MEDCOMTECH-SA-6082207/"]
["z","PARK GROUP PLC","Park Group plc","GBp",58,"2014-12-05T17:35:24",5,"2012.06.12","2012_03","GBP",3.76,4.43,"~",4.4000000000000004,5,"~",null,null,null,null,null,null,17.819148936170212,null,null,13.636363636363628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PKG ","GB0006710643","Park+Group+plc&RepNo=A36BA","/PARK-GROUP-PLC-4002221/"]
["z","PLAYTECH PLC","Playtech PLC","GBp",658.5,"2014-12-05T17:35:13",5,"2012.03.15","2011_12","EUR",0.31,0.28999999999999998,1.65,0.6,0.56999999999999995,0.62,null,null,null,null,null,null,-6.4516129032258114,468.96551724137925,-63.636363636363626,-5.0000000000000044,8.771929824561413,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTEC ","IM00B7S9G985","Playtech+PLC&RepNo=AC32F","/PLAYTECH-PLC-11002037/"]
["z","PROACTIS HOLDINGS PL..","Proactis Holdings Plc","GBp",84.5,"2014-12-05T17:35:14",5,"1970.01.01","2012_07","GBP","~","~","~",4.2,4.7,"~",null,null,null,null,null,null,null,null,null,11.904761904761903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHD ","GB00B13GSS58","Proactis+Holdings+Plc&RepNo=AC66D","/PROACTIS-HOLDINGS-PLC-4006155/"]
["z","RENEW HOLDINGS PLC","Renew Holdings Plc","GBp",295.5,"2014-12-05T17:30:00",5,"2012.11.27","2012_09","GBP","~","~","~",19.100000000000001,21.5,"~",null,null,null,null,null,null,null,null,null,12.565445026178001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RNWH ","GB0005359004","Renew+Holdings+Plc&RepNo=A5BA9","/RENEW-HOLDINGS-PLC-4002115/"]
["z","SECTRA AB","Sectra AB","~","--","~",5,"2012.05.22","2012_04","SEK",10.199999999999999,1.64,2.73,3.11,3.34,"~",null,null,null,null,null,null,-83.921568627450966,66.463414634146346,13.919413919413914,7.395498392282958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SECTb ","SE0000408189","Sectra+AB&RepNo=A3B1C","/SECTRA-AB-6491379/"]
["z","SOJA PROTEIN A.D. BE..","Soja protein a.d. Becej","~","--","~",5,"2012.03.05","2011_12","RSD","~","~","~",46.7,69.400000000000006,"~",null,null,null,null,null,null,null,null,null,48.608137044967883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJPT ","RSSOJAE21837","Soja+protein+a.d.+Becej&RepNo=ADB30","/SOJA-PROTEIN-A-D-BECEJ-6499319/"]
["z","STATPRO GROUP PLC","StatPro Group PLC","GBp",73,"2014-12-05T17:30:00",5,"2012.03.14","2011_12","GBP",4.7,4.3,"~",2.4500000000000002,2.95,"~",null,null,null,null,null,null,-8.5106382978723474,null,null,20.408163265306118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOG ","GB0006300213","StatPro+Group+PLC&RepNo=A33AE","/STATPRO-GROUP-PLC-4002190/"]
["z","TALLINNA VESI AS","Tallinna Vesi AS","~","--","~",5,"2012.01.27","2011_12","EUR",1.08,"~",1,0.88,0.92,1.01,null,null,null,null,null,null,null,null,-12,4.5454545454545494,9.7826086956521703,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVEAT ","EE3100026436","Tallinna+Vesi+AS&RepNo=AAF45","/TALLINNA-VESI-AS-6497910/"]
["z","AVANQUEST SOFTWARE","AVANQUEST SOFTWARE","EUR",0.71,"2014-12-05T17:35:00",4,"2011.09.29","2011_06","EUR",-0.17,-0.2,-3.3,-0.05,0.01,0.02,"~","~","~","~",71,35.5,"~","~","~",9999.99,100,null,null,null,7.1000071000071E-3,0.35499999999999998,-4.2253521126760569,-436.61971830985908,457.74647887323948,8.4507042253521139,1.4084507042253522,6,3.8339727697856221E-2,13.8,"AVQ ","FR0004026714","AVANQUEST+SOFTWARE&RepNo=A3776","/AVANQUEST-SOFTWARE-4744/"]
["z","CROWN VAN GELDER","CROWN VAN GELDER","EUR",5.3289999999999997,"2014-12-05T15:32:35",4,"2012.02.10","2011_12","EUR",0.98,-5.57,-3,0.71,"~","~",5.4377551020408159,"~","~",7.5056338028169014,null,null,-668.36734693877565,"~",9999.99,null,null,null,null,7.5056413084582105E-4,"ns","ns",-122.91236629761684,48.226684180896982,69.619065490711208,null,null,4,3.4817247665998915E-3,11.73333333333332,"CVG ","NL0000345452","CROWN+VAN+GELDER&RepNo=A3DB2","/CROWN-VAN-GELDER-6388/"]
["z","BALLAST NEDAM","BALLAST NEDAM","EUR",3.0880000000000001,"2014-12-05T15:22:41",4,"2012.03.09","2011_12","EUR",0.67,-3.06,-3.04,-2.2200000000000002,0.92,0.6,4.6089552238805966,"~","~","~",3.3565217391304345,5.1466666666666674,-556.71641791044772,"~","~",9999.99,-34.782608695652179,null,null,null,3.3565250956555303E-4,"ns",-120.79015544041451,0.64766839378238394,26.554404145077715,101.6839378238342,-10.362694300518136,6,0.11624780867422199,35.457142857142863,"BALNE ","NL0000336543","BALLAST+NEDAM&RepNo=A32E4","/BALLAST-NEDAM-6377/"]
["z","RWE AG","RWE AG","EUR",29.725000000000001,"2014-12-05T22:01:44",4,"2012.03.06","2011_12","EUR",3.35,2.13,-4.49,2.69,2.27,2.0099999999999998,8.8731343283582085,13.955399061032866,"~",11.050185873605949,13.094713656387666,14.78855721393035,-36.417910447761201,-310.79812206572768,9999.99,-15.613382899628251,-11.45374449339208,"ns",null,1.1050196923802873E-3,"ns","ns",-4.1042893187552565,-22.27081581160639,24.154751892346507,-1.412952060555088,-0.87468460891505539,6,2.7690572100893846E-4,2.5714285714285663,"RWE ","DE0007037129","RWE+AG&RepNo=A3EFC","/RWE-AG-436529/"]
["z","TTS GROUP ASA","TTS Group ASA","NOK",4.5599999999999996,"2014-12-05",4,"2012.02.23","2011_12","NOK",0.27,4.41,-1.32,-0.54,1.23,1.1499999999999999,16.888888888888886,1.0340136054421767,"~","~",3.7073170731707314,3.9652173913043476,1533.3333333333335,-129.93197278911566,"~",9999.99,-6.5040650406504126,6.7435669920141951E-4,null,null,3.7073207804915121E-4,"ns",90.789473684210549,-125.65789473684211,17.10526315789474,38.815789473684212,-1.7543859649122824,6,1.3657682374489428E-2,-12.457142857142864,"TTSM ","NO0003049405","TTS+Group+ASA&RepNo=A3A30","/TTS-GROUP-ASA-1413309/"]
["z","HELLENIC PETROLEUM S..","Hellenic Petroleum S.A.","EUR",4.87,"2014-12-05",4,"2012.02.23","2011_12","EUR",0.37,0.28000000000000003,-0.88,-0.31,0.44,0.62,13.162162162162163,17.392857142857142,"~","~",11.068181818181818,7.8548387096774199,-24.324324324324316,-414.28571428571433,"~",9999.99,40.909090909090907,"ns",null,null,1.1068192886374705E-3,0.19200716845878138,-1.8480492813141676,-23.819301848049285,11.704312114989735,15.400410677618069,3.6960985626283365,6,4.6685533074067309E-2,6.5714285714285712,"HEP.R ","GRS298343005","Hellenic+Petroleum+S.A.&RepNo=A3C50","/HELLENIC-PETROLEUM-S-A-1408764/"]
["z","AIXTRON SE","AIXTRON SE","EUR",9.3000000000000007,"2014-12-05T22:01:44",4,"2012.03.01","2011_12","EUR",0.78,-1.44,-0.98,-0.37,0.16,0.41,11.923076923076923,"~","~","~",58.125,22.682926829268297,-284.61538461538458,"~","~",9999.99,156.24999999999997,null,null,null,5.8125058125058126E-3,0.14517073170731712,-23.87096774193548,4.946236559139785,6.5591397849462361,5.6989247311827951,2.6881720430107521,6,4.9912176371899583E-2,10.171428571428571,"AIXA ","DE000A0WMPJ6","AIXTRON+SE&RepNo=A3A90","/AIXTRON-SE-3975874/"]
["z","KBC ANCORA","KBC ANCORA","EUR",27.19,"2014-12-05T17:35:01",4,"2012.08.31","2012_06","EUR",-0.39,0.65,0.34,1.74,-0.25,1.95,"~",41.830769230769228,79.970588235294116,15.626436781609197,"~",13.943589743589744,9999.99,-47.692307692307686,411.76470588235293,-114.36781609195404,9999.99,4.1830811061580294E-3,"ns",3.7949917898193762E-2,null,1.3943603687193431E-3,3.8249356381022435,-1.1401250459727841,5.1489518205222504,-7.3188672305994844,8.0912100036778227,6,0.31776499022653298,29.714285714285715,"KBCA ","BE0003867844","KBC+ANCORA&RepNo=A60E9","/KBC-ANCORA-53036/"]
["z","INVISION AG","InVision AG","EUR",47.66,"2014-12-05",4,"2012.03.30","2011_12","EUR","~","~",0.71,1.71,1.58,2.37,null,null,67.126760563380287,27.871345029239766,30.164556962025312,20.109704641350209,null,null,140.84507042253523,-7.6023391812865437,50,"ns","ns",0.19788654970760231,"ns",0.40219409282700419,null,null,2.0981955518254303,-0.27276542173730572,1.65757448594209,4,0.56115176563907121,32.333333333333336,"IVX ","DE0005859698","InVision+AG&RepNo=AED19","/INVISION-AG-473393/"]
["z","SKANDINAVISKA ENSKIL..","Skandinaviska Enskilda Banken AB","SEK",100.1,"2014-12-05T17:25:02",4,"2012.02.07","2011_12","SEK",5.04,5.29,6.69,8.52,8.09,8.57,19.861111111111111,18.922495274102079,14.962630792227204,11.748826291079812,12.373300370828183,11.680280046674445,4.9603174603174605,26.465028355387531,27.354260089686083,-5.0469483568075093,5.9332509270704623,3.814775047258979,0.5653736920777277,0.4295062726083278,"ns",1.9686138661999204,0.24975024975024976,1.398601398601399,1.8281718281718273,-0.42957042957042929,0.47952047952047999,6,0.86626179653567092,79.657142857142858,"SEBa ","SE0000148884","Skandinaviska+Enskilda+Ban&RepNo=A341F","/SKANDINAVISKA-ENSKILDA-BA-6491107/"]
["z","THALES","THALES","EUR",44.43,"2014-12-05T17:35:01",4,"2012.03.06","2011_12","EUR",2.6,2.68,2.85,3.38,3.4,3.6,17.088461538461537,16.578358208955223,15.589473684210526,13.144970414201184,13.06764705882353,12.341666666666667,3.0769230769230793,6.3432835820895495,18.596491228070168,0.59171597633136142,5.8823529411764763,5.3879664179104427,2.4576346749226019,0.70685218265044136,22.084323529411748,2.0980833333333315,0.18005851901868122,0.3826243529146971,1.1928876884987616,4.5014629754670306E-2,0.4501462975467031,6,0.93250337057390409,21.971428571428568,"HO ","FR0000121329","THALES&RepNo=A314A","/THALES-4715/"]
["z","INFORMA PLC","Informa Switzerland Ltd","GBp",499.5,"2014-08-15",4,"2012.02.23","2011_12","PNC",12.5,15,17.100000000000001,22.6,23.8,25.9,39.96,33.299999999999997,29.210526315789473,22.101769911504423,20.987394957983192,19.285714285714288,20,14.000000000000009,32.163742690058477,5.309734513274333,8.8235294117646959,1.6649999999999998,2.0864661654135324,0.68716411906677388,3.9526260504201702,2.1857142857142886,0.50050050050050054,0.42042042042042072,1.1011011011011012,0.2402402402402401,0.42042042042041994,6,0.96989788245326736,282.57142857142861,"~","JE00B3WJHK45","Informa+Switzerland+Ltd&RepNo=A321A","/INFORMA-PLC-4001140/"]
["z","OBRASCON HUARTE LAIN..","Obrascon Huarte Lain SA","EUR",20.664999999999999,"2014-12-05T17:30:00",4,"2012.02.29","2011_12","EUR",2.2400000000000002,10.1,2.73,2.93,3.11,3.56,9.225446428571427,2.0460396039603959,7.5695970695970693,7.0529010238907839,6.644694533762058,5.804775280898876,350.89285714285705,-72.970297029702962,7.326007326007332,6.1433447098976011,14.469453376205793,5.8309525609049461E-3,"ns",0.96272098976109122,1.0816086102179368,0.40117446941323326,38.03532542947012,-35.664166465037496,0.9678199854827011,0.87103798693442891,2.1775949673360762,6,6.5226359294639297E-2,-40.485714285714288,"OHL ","ES0142090317","Obrascon+Huarte+Lain+SA&RepNo=A364D","/OBRASCON-HUARTE-LAIN-SA-69862/"]
["z","ACEA SPA","ACEA SpA","EUR",8.8580000000000005,"2014-12-05T17:24:43",4,"2012.03.21","2011_12","EUR",0.4,0.36,0.67,0.73,0.79,0.81,22.145,24.605555555555558,13.22089552238806,12.134246575342466,11.212658227848101,10.935802469135803,-10.000000000000009,86.111111111111128,8.9552238805970052,8.2191780821917888,2.5316455696202551,"ns",0.15353298025999035,1.3549908675799103,1.364206751054851,4.319641975308639,-0.45156920298035713,3.4996613230977651,0.6773538044705345,0.67735380447053573,0.22578460149017857,6,0.84544124817162392,9.7142857142857153,"ACE ","IT0001207098","ACEA+SpA&RepNo=A3221","/ACEA-SPA-70723/"]
["z","RECKITT BENCKISER GR..","Reckitt Benckiser Group Plc","GBp",5255,"2014-12-05T17:35:22",4,"2012.02.08","2011_12","PNC",237,250,239,262,268,280,22.172995780590718,21.02,21.98744769874477,20.057251908396946,19.60820895522388,18.767857142857142,5.485232067510549,-4.3999999999999995,9.6234309623430967,2.2900763358778624,4.4776119402985071,3.8321076923076918,"ns",2.0842100896116826,8.5622512437810947,4.1914880952380953,0.24738344433872503,-0.20932445290199811,0.43767840152235965,0.11417697431018078,0.22835394862036157,6,0.84469982167624336,834.28571428571433,"RB. ","GB00B24CGK77","Reckitt+Benckiser+Group+Pl&RepNo=A2EA0","/RECKITT-BENCKISER-GROUP-P-9590106/"]
["z","VICTREX PLC","Victrex plc","GBp",1868,"2014-12-05T17:35:16",4,"2011.12.06","2011_09","PNC",84.4,85.1,86.5,93.9,94.1,103,22.132701421800945,21.950646298472385,21.595375722543352,19.893503727369541,19.851222104144529,18.135922330097088,0.82938388625591075,1.6451233842538258,8.5549132947976947,0.21299254526090375,9.4580233793836417,26.466207822729992,13.126903385631655,2.3253892870506268,93.201487778963866,1.9175171811934097,3.7473233404710315E-2,7.4946466809422144E-2,0.39614561027837292,1.0706638115631084E-2,0.4764453961456106,6,0.89017941695886971,363.99999999999994,"VCT ","GB0009292243","Victrex+plc&RepNo=A3240","/VICTREX-PLC-9590145/"]
["z","DEUTSCHE POST AG","Deutsche Post AG","EUR",26.920999999999999,"2014-12-05T22:01:44",4,"2012.03.08","2011_12","EUR",0.96,1.32,1.66,1.73,1.82,2.0299999999999998,28.042708333333334,20.39469696969697,16.217469879518074,15.561271676300578,14.791758241758242,13.261576354679804,37.500000000000014,25.757575757575747,4.2168674698795217,5.2023121387283284,11.538461538461524,0.5438585858585856,0.62961941885187844,3.6902444260941341,2.8433046398046371,1.1493366174055843,1.3372460161212438,1.262954570781174,0.26002005869024203,0.33431150403031118,0.78006017607072453,6,0.92353266389806743,19.771428571428569,"DPW ","DE0005552004","Deutsche+Post+AG&RepNo=A2F0E","/DEUTSCHE-POST-AG-435996/"]
["z","TRACSIS PLC","Tracsis Plc","GBp",396,"2014-12-05T17:35:04",4,"2012.10.31","2012_07","PNC","~","~",12.4,13.3,14.1,14.7,null,null,31.93548387096774,29.774436090225564,28.085106382978726,26.938775510204081,null,null,7.2580645161290356,6.0150375939849541,4.2553191489361684,"ns","ns",4.1022556390977423,4.6691489361702194,6.3306122448979618,null,null,0.22727272727272735,0.20202020202020174,0.15151515151515144,4,0.66153417015341676,51.333333333333307,"TRCS ","GB00B28HSF71","Tracsis+Plc&RepNo=AFBE0","/TRACSIS-PLC-4007698/"]
["z","GEA GROUP AKTIENGESE..","GEA Group Aktiengesellschaft","EUR",38.134999999999998,"2014-12-05T22:01:44",4,"2012.02.06","2011_12","EUR",1.58,1.69,1.75,1.8,1.83,2.16,24.136075949367086,22.565088757396449,21.791428571428572,21.18611111111111,20.838797814207648,17.655092592592592,6.9620253164556871,3.5502958579881692,2.8571428571428599,1.6666666666666681,18.032786885245905,3.2411672942442213,6.1379190476190413,7.4151388888888814,12.503278688524578,0.9790551346801345,0.28844893142782191,0.15733578077881227,0.13111315064901022,7.8667890389406137E-2,0.86534679428346684,6,0.83852921994019425,9.6285714285714299,"G1A ","DE0006602006","GEA+Group+Aktiengesellscha&RepNo=A310F","/GEA-GROUP-AKTIENGESELLSCH-436397/"]
["z","ROTORK P.L.C.","Rotork p.l.c.","GBp",2321,"2014-12-05T17:35:13",4,"2012.02.28","2011_12","PNC",92.6,103,114,116,125,134,25.06479481641469,22.533980582524272,20.359649122807017,20.008620689655171,18.568000000000001,17.32089552238806,11.231101511879055,10.679611650485436,1.7543859649122806,7.7586206896551726,7.1999999999999993,2.0063909634055257,1.90640350877193,11.404913793103448,2.3932088888888892,2.4056799336650085,0.44808272296423973,0.47393364928909953,8.6169754416199909E-2,0.38776389487289964,0.38776389487289964,6,0.97867301644817739,785.71428571428567,"ROR ","GB0007506958","Rotork+p.l.c.&RepNo=A2FCA","/ROTORK-P-L-C-9590125/"]
["z","LVMH","LVMH Moët Hennessy L.V.","EUR",145.75,"2014-12-05T17:35:04",4,"2012.02.02","2011_12","EUR",6.23,6.82,6.83,6.88,7.7,8.49,23.394863563402886,21.370967741935484,21.339677891654464,21.184593023255815,18.928571428571427,17.167255594817433,9.4703049759229518,0.14662756598240156,0.73206442166910435,11.918604651162795,10.25974025974026,2.2566293056314932,145.53660322108655,28.938154069767542,1.5881533101045289,1.6732641529125851,0.40480274442538583,6.8610634648369039E-3,3.4305317324185125E-2,0.56260720411663823,0.54202401372212694,6,0.86609542591927435,39.971428571428568,"MC ","FR0000121014","LVMH+Moet+Hennessy+L.V.&RepNo=A46C8","/LVMH-4669/"]
["z","WILLIAM DEMANT HOLDI..","William Demant Holding A/S","DKK",438.95,"2014-12-05T16:54:13",4,"2012.02.29","2011_12","DKK",20.6,20.2,23.1,23.1,26.4,29.2,21.308252427184463,21.730198019801982,19.002164502164501,19.002164502164501,16.626893939393941,15.032534246575343,-1.9417475728155442,14.356435643564366,0,14.285714285714274,10.606060606060609,"ns",1.3235990446335264,"ns",1.1638825757575768,1.4173532289628177,-9.1126551999089228E-2,0.66066750199339386,0,0.75179405399248145,0.63788586399362124,6,0.90206345684490807,175.99999999999997,"WDH ","DK0010268440","William+Demant+Holding+A_S&RepNo=A33E0","/WILLIAM-DEMANT-HOLDING-A-1412991/"]
["z","SABAF SPA","Sabaf SpA","EUR",11.36,"2014-12-05T17:24:03",4,"2012.02.09","2011_12","EUR",0.94,0.37,0.72,0.71,0.78,0.85,12.085106382978724,30.702702702702702,15.777777777777777,16,14.564102564102562,13.364705882352942,-60.638297872340416,94.594594594594597,-1.3888888888888902,9.8591549295774747,8.9743589743589673,"ns",0.16679365079365077,"ns",1.4772161172161156,1.4892100840336147,-5.0176056338028161,3.080985915492958,-8.8028169014084584E-2,0.61619718309859217,0.61619718309859106,6,4.432621020497169E-2,2.2000000000000011,"SAB ","IT0001042610","Sabaf+SpA&RepNo=A3056","/SABAF-SPA-76213/"]
["z","MITIE GROUP PLC","Mitie Group PLC","GBp",282,"2014-12-05T17:35:05",4,"2012.05.21","2012_03","PNC",19.899999999999999,12,13,12.4,25.2,27.2,14.170854271356784,23.5,21.692307692307693,22.741935483870968,11.190476190476192,10.367647058823529,-39.698492462311549,8.3333333333333321,-4.6153846153846132,103.2258064516129,7.9365079365079358,"ns",2.6030769230769235,"ns",0.10840773809523811,1.3063235294117648,-2.8014184397163118,0.3546099290780142,-0.21276595744680837,4.5390070921985819,0.70921985815602839,6,0.35104853187062701,215.71428571428569,"MTO ","GB0004657408","Mitie+Group+PLC&RepNo=A3396","/MITIE-GROUP-PLC-9590156/"]
["z","LAFARGE","LAFARGE","EUR",60.21,"2014-12-05T17:36:05",4,"2012.02.17","2011_12","EUR",2.06,1.5,2.08,1.88,2.99,4.03,29.228155339805824,40.14,28.947115384615383,32.026595744680854,20.137123745819398,14.940446650124068,-27.184466019417481,38.666666666666671,-9.6153846153846239,59.042553191489375,34.782608695652172,"ns",0.74863229442970813,"ns",0.34106119497423837,0.42953784119106697,-0.93007806012290328,0.96329513369872122,-0.33217073575818001,1.8435475834578978,1.7272878259425344,6,0.66235288385299218,40.342857142857149,"LG ","FR0000120537","LAFARGE&RepNo=A2F73","/LAFARGE-4667/"]
["z","POWSZECHNY ZAKLAD UB..","Powszechny Zaklad Ubezpieczen SA","PLN",479,"2014-12-05",4,"2012.03.15","2011_12","PLN",27.2,37.700000000000003,38.1,36.1,34.299999999999997,33.9,17.610294117647058,12.705570291777187,12.572178477690288,13.268698060941828,13.965014577259476,14.129793510324484,38.602941176470601,1.0610079575596778,-5.2493438320209975,-4.9861495844875456,-1.1661807580174888,0.32913477327270418,11.849278215223141,"ns","ns","ns",2.1920668058455126,8.3507306889352526E-2,-0.41753653444676408,-0.37578288100208856,-8.3507306889352526E-2,6,8.1592317168574249E-2,60.85714285714279,"PZU ","PLPZU0000011","Powszechny+Zaklad+Ubezpiec&RepNo=C31ED","/POWSZECHNY-ZAKLAD-UBEZPIE-6500935/"]
["z","WINCOR NIXDORF AG","Wincor Nixdorf AG","EUR",40.280999999999999,"2014-12-05T22:01:44",4,"2012.11.12","2012_09","EUR",2.1,2.93,3.39,3.15,3.45,3.59,19.181428571428569,13.74778156996587,11.882300884955752,12.787619047619048,11.675652173913042,11.22033426183844,39.523809523809526,15.69965870307167,-7.0796460176991207,9.5238095238095326,4.0579710144927441,0.34783543731238947,0.75685090419392087,"ns",1.2259434782608682,2.7650109430959078,2.0605248131873588,1.1419776073086567,-0.59581440381321271,0.74476800476651595,0.34755840222437301,6,0.74336520107281823,25.057142857142857,"WIN ","DE000A0CAYB2","Wincor+Nixdorf+AG&RepNo=A9B0D","/WINCOR-NIXDORF-AG-461015/"]
["z","CARREFOUR","Carrefour","EUR",25.07,"2014-12-05T17:35:04",4,"2012.03.08","2011_12","EUR",0.55000000000000004,1.81,1.82,1.64,1.78,2.02,45.581818181818178,13.850828729281767,13.774725274725274,15.286585365853659,14.084269662921349,12.410891089108912,229.09090909090907,0.55248618784530434,-9.8901098901098976,8.5365853658536661,13.48314606741573,6.0459966675436294E-2,24.932252747252726,"ns",1.6498715890850708,0.92047442244224431,5.0259274032708419,3.9888312724371794E-2,-0.71798962903869223,0.55843637814120517,0.95731950538492216,6,0.50955272431553267,20.228571428571428,"CA ","FR0000120172","Carrefour&RepNo=A2EDA","/CARREFOUR-4626/"]
["z","JERONIMO MARTINS","JERONIMO MARTINS","EUR",8.5,"2014-12-05T17:35:04",4,"2012.03.07","2011_12","EUR",0.54,0.56999999999999995,0.61,0.54,0.56000000000000005,0.64,15.74074074074074,14.912280701754387,13.934426229508198,15.74074074074074,15.178571428571427,13.28125,5.5555555555555394,7.0175438596491295,-11.475409836065566,3.7037037037037068,14.285714285714276,2.6842105263157974,1.9856557377049162,"ns",4.098214285714282,0.92968750000000067,0.35294117647058726,0.47058823529411808,-0.82352941176470529,0.23529411764705904,0.94117647058823484,6,0.28103044496487162,1.1428571428571435,"JMT ","PTJMT0AE0001","JERONIMO+MARTINS&RepNo=A3DBE","/JERONIMO-MARTINS-5827/"]
["z","ZUG ESTATES HOLDING ..","Zug Estates Holding AG","CHF",1209,"2014-12-02T10:15:13",4,"1970.01.01","2011_12","CHF","~",114,90,77.8,70.5,69.599999999999994,null,10.605263157894736,13.433333333333334,15.539845758354756,17.148936170212767,17.370689655172416,null,-21.052631578947366,-13.555555555555559,-9.3830334190231337,-1.2765957446808591,"ns","ns","ns","ns","ns",null,-1.9851116625310175,-1.0090984284532674,-0.60380479735318426,-7.4441687344913618E-2,5,0.71692762123274822,-902.50000000000011,"ZUGN ","CH0148052126","Zug+Estates+Holding+AG&RepNo=DFBFB","/ZUG-ESTATES-HOLDING-AG-10914863/"]
["z","ADIDAS AG","adidas AG","EUR",60.7,"2014-12-05T22:01:44",4,"2012.03.07","2011_12","EUR",3.2,2.52,3.76,3.13,3.57,4.1900000000000004,18.96875,24.087301587301589,16.143617021276597,19.39297124600639,17.002801120448179,14.486873508353222,-21.250000000000004,49.206349206349195,-16.755319148936167,14.057507987220447,17.366946778711501,"ns",0.3280799588194922,"ns",1.2095174433409728,0.83416352298098306,-1.1202635914332786,2.0428336079077423,-1.0378912685337724,0.72487644151565056,1.0214168039538725,6,0.47741021966504799,21.342857142857145,"ADS ","DE000A1EWWW0","adidas+AG&RepNo=A2FAF","/ADIDAS-AG-6714534/"]
["z","KUDELSKI SA","Kudelski SA","CHF",12.1,"2014-12-05T17:20:00",4,"2012.02.23","2011_12","CHF",-0.34,0.3,0.78,0.64,0.96,1.07,"~",40.333333333333336,15.512820512820511,18.90625,12.604166666666666,11.308411214953271,9999.99,160,-17.948717948717949,49.999999999999986,11.458333333333345,4.0333373666707004E-3,9.6955128205128194E-2,"ns",0.25208333333333338,0.98691588785046624,5.2892561983471076,3.9669421487603311,-1.1570247933884299,2.6446280991735533,0.90909090909090995,6,0.8350298921417566,25.4,"KUD ","CH0012268360","Kudelski+SA&RepNo=A2EE1","/KUDELSKI-SA-6096412/"]
["z","SECHILIENNE-SIDEC","ALBIOMA","EUR",17.45,"2014-12-05T17:35:00",4,"2012.03.08","2011_12","EUR",1.1299999999999999,1.17,1.46,1.23,1.18,1.34,15.442477876106196,14.914529914529915,11.952054794520548,14.1869918699187,14.788135593220339,13.022388059701491,3.5398230088495608,24.786324786324791,-15.753424657534246,-4.0650406504065071,13.559322033898319,4.2133547008546968,0.48220358998582891,"ns","ns",0.960401119402984,0.22922636103151883,1.6618911174785103,-1.3180515759312321,-0.28653295128939854,0.91690544412607533,6,0.13184707564098685,2.4285714285714315,"ABIO ","FR0000060402","ALBIOMA&RepNo=A5F49","/SECHILIENNE-SIDEC-5708/"]
["z","MICROGEN PLC","Microgen plc","GBp",121.5,"2014-12-05T17:35:27",4,"2012.02.27","2011_12","PNC",8.6999999999999993,8.3000000000000007,7.9,6.19,6.66,6.16,13.965517241379311,14.638554216867469,15.379746835443036,19.628432956381261,18.243243243243242,19.724025974025974,-4.5977011494252711,-4.8192771084337389,-21.645569620253163,7.5928917609046813,-7.5075075075075075,"ns","ns","ns",2.402673950546292,"ns",-0.32921810699588361,-0.32921810699588505,-1.4074074074074074,0.3868312757201644,-0.41152263374485598,6,0.85278795419679487,-55.228571428571414,"MCGN ","GB0005869531","Microgen+plc&RepNo=A2F29","/MICROGEN-PLC-4000730/"]
["z","RENEWABLE ENERGY GEN..","Renewable Energy Generation Ltd.","GBp",65.75,"2014-12-05T17:35:01",4,"2012.10.15","2012_06","PNC",-1.74,6.2,3.66,2.2000000000000002,3.4,"~","~",10.60483870967742,17.964480874316941,29.886363636363633,19.338235294117649,null,9999.99,-40.967741935483872,-39.89071038251366,54.545454545454533,null,1.0604849314526734E-3,"ns","ns",0.35453431372549032,"ns",12.076045627376425,-3.8631178707224336,-2.2205323193916349,1.8250950570342201,null,5,9.7768332405190589E-2,52.333333333333321,"WIND ","JE00B3B67P11","Renewable+Energy+Generatio&RepNo=AAD16","/RENEWABLE-ENERGY-GENERATI-5865545/"]
["z","VERBIO VEREINIGTE BI..","VERBIO Vereinigte BioEnergie AG","EUR",1.2210000000000001,"2014-12-05T22:01:44",4,"1970.01.01","2012_06","EUR","~",-2.42,0.08,0.05,0.06,"~",null,"~",15.262500000000001,24.42,20.350000000000001,null,null,9999.99,-37.5,19.999999999999989,null,null,1.5262515262515265E-3,"ns",1.0175000000000005,"ns",null,204.75020475020474,-2.4570024570024569,0.81900081900081856,null,4,0.3956763067011842,49.399999999999991,"VBK ","DE000A0JL9W6","VERBIO+Vereinigte+BioEnerg&RepNo=AD42C","/VERBIO-VEREINIGTE-BIOENER-516720/"]
["z","MEVIS MEDICAL SOLUTI..","MeVis Medical Solutions AG","EUR",16.5,"2014-12-05",4,"2012.04.24","2011_12","EUR",-2.38,"~",2.14,1.63,1.57,1.44,"~",null,7.7102803738317753,10.122699386503069,10.509554140127388,11.458333333333334,null,null,-23.831775700934589,-3.6809815950920144,-8.2802547770700698,"ns","ns","ns","ns","ns",null,null,-3.0909090909090922,-0.36363636363636259,-0.78787878787878851,5,0.44285449010193612,58.164414414414395,"M3V ","DE000A0LBFE4","MeVis+Medical+Solutions+AG&RepNo=AFCE2","/MEVIS-MEDICAL-SOLUTIONS-A-663741/"]
["z","SURTECO SE","Surteco SE","EUR",22.738,"2014-12-05T22:01:44",4,"2012.04.27","2011_12","EUR",1.05,1.26,1.86,0.96,1.38,2.11,21.655238095238094,18.046031746031744,12.224731182795699,23.685416666666669,16.4768115942029,10.776303317535545,19.999999999999996,47.619047619047628,-48.387096774193559,43.749999999999993,52.89855072463768,0.90230158730158738,0.25671935483870961,"ns",0.37661283643892346,0.20371641887943909,0.92356407775529936,2.6387545078722847,-3.9581317618084273,1.8471281555105987,3.2104846512446126,6,0.3101175268267754,13.599999999999996,"SUR ","DE0005176903","Surteco+SE&RepNo=A3E0F","/SURTECO-SE-435712/"]
["z","DURO FELGUERA S.A.","Duro Felguera S.A.","EUR",3.83,"2014-12-05T17:29:55",4,"2012.02.29","2011_12","EUR",0.62,0.73,0.54,0.35,0.32,0.32,6.17741935483871,5.2465753424657535,7.0925925925925926,10.942857142857143,11.96875,11.96875,17.741935483870964,-26.027397260273965,-35.18518518518519,-8.5714285714285623,0,0.29571606475716072,"ns","ns","ns","ns",2.8720626631853783,-4.9608355091383789,-4.9608355091383833,-0.78328981723237523,0,6,0.79197473527772633,-8.3428571428571416,"MDF ","ES0162600417","Duro+Felguera+S.A.&RepNo=A3631","/DURO-FELGUERA-S-A-183853/"]
["z","OLAV THON EIENDOMSSE..","Olav Thon Eiendomsselskap ASA","NOK",118,"2014-12-05",4,"2012.02.15","2011_12","NOK",6.8,10.5,15.6,8.82,8.82,9.4,17.352941176470587,11.238095238095237,7.5641025641025639,13.378684807256235,13.378684807256235,12.553191489361701,54.411764705882362,48.571428571428562,-43.46153846153846,0,6.5759637188208622,0.20653796653796649,0.15573152337858223,"ns","ns",1.9089508437270724,3.1355932203389831,4.3220338983050839,-5.7457627118644057,0,0.49152542372881364,6,4.4208872635648027E-4,3.3714285714285857,"OLT ","NO0005638858","Olav+Thon+Eiendomsselskap+&RepNo=A3DEA","/OLAV-THON-EIENDOMSSELSKAP-1413231/"]
["z","BILFINGER SE","Bilfinger SE","EUR",45.860999999999997,"2014-12-05T22:01:44",4,"2012.02.13","2011_12","EUR",8.93,6.23,3.91,0.18,4.09,4.76,5.1356103023516235,7.3613162118780089,11.729156010230177,254.78333333333333,11.212958435207824,9.6346638655462176,-30.235162374020152,-37.239165329052973,-95.396419437340157,2172.2222222222222,16.381418092909534,"ns","ns","ns",5.1619757502235509E-3,0.58814589865797062,-5.8873552691829651,-5.0587645275942528,-8.1332722792786907,8.5257626305575531,1.4609363075379953,6,0.3295199843640883,-88.571428571428569,"GBF ","DE0005909006","Bilfinger+SE&RepNo=A2F50","/BILFINGER-SE-436147/"]
["z","TELEKOM AUSTRIA AG","Telekom Austria AG","EUR",5.76,"2014-12-05T22:01:44",4,"2012.02.23","2011_12","EUR",-0.52,0.21,0.18,-0.39,0.32,0.39,"~",27.428571428571427,32,"~",18,14.769230769230768,9999.99,-14.285714285714285,-316.66666666666669,9999.99,21.875000000000004,2.7428598857170286E-3,"ns",null,1.8000018000018001E-3,0.67516483516483505,12.673611111111111,-0.52083333333333337,-9.8958333333333357,12.326388888888889,1.2152777777777779,6,0.35502177146806918,12.314285714285715,"TELA ","AT0000720008","Telekom+Austria+AG&RepNo=A4526","/TELEKOM-AUSTRIA-AG-6492023/"]
["z","UNITED POWER TECHNOL..","United Power Technology AG","EUR",1.649,"2014-12-05",4,"2012.03.21","2011_12","EUR",0.85,1.03,0.82,0.6,0.72,"~",1.9400000000000002,1.6009708737864077,2.0109756097560978,2.7483333333333335,2.2902777777777779,null,21.176470588235301,-20.388349514563114,-26.829268292682922,20,null,7.5601402373247001E-2,"ns","ns",0.11451388888888889,"ns",10.915706488781082,-12.734990903577931,-13.341419041843539,7.2771376591873862,null,5,0.38851351351351349,-5.7500000000000009,"UP7 ","DE000A1EMAK2","United+Power+Technology+AG&RepNo=CD19D","/UNITED-POWER-TECHNOLOGY-A-6855426/"]
["z","FLYBE GROUP PLC","Flybe Group PLC","GBp",106.5,"2014-12-05T17:35:09",4,"2012.06.11","2012_03","PNC",-8.26,-54,9.6,-10.5,8.0500000000000007,17.899999999999999,"~","~",11.09375,"~",13.229813664596271,5.9497206703910619,"~",9999.99,-209.37500000000006,9999.99,122.36024844720492,null,1.1093761093761093E-3,null,1.3229826894423167E-3,4.862462070725692E-2,-42.948356807511736,59.718309859154928,-18.87323943661972,17.417840375586856,9.2488262910798102,6,0.37678048524219709,848.14285714285711,"FLYB ","GB00B4QMVR10","Flybe+Group+PLC&RepNo=CDE80","/FLYBE-GROUP-PLC-6978595/"]
["z","YIT OYJ","YIT Oyj","EUR",5.3390000000000004,"2014-12-05T22:01:44",4,"2012.02.02","2011_12","EUR",0.99,1.43,2.86,0.54,0.59,0.87,5.3929292929292938,3.733566433566434,1.866783216783217,9.8870370370370377,9.049152542372882,6.1367816091954026,44.444444444444443,100,-81.11888111888112,9.2592592592592471,47.457627118644076,8.4005244755244762E-2,1.8667832167832171E-2,"ns",0.97730847457627257,0.1293107553366174,8.2412436785914949,26.78404195542236,-43.453830305300606,0.93650496347630507,5.244427795467316,6,0.11219499866044574,-15.542857142857141,"YTY1V ","FI0009800643","YIT+Oyj&RepNo=A3095","/YIT-OYJ-1412573/"]
["z","AHOLD","AHOLD","~","--","~",4,"2012.03.01","2011_12","EUR",0.96,0.83,2.59,0.74,1.02,1.05,null,null,null,null,null,null,-13.541666666666668,212.0481927710843,-71.428571428571431,37.837837837837839,2.9411764705882377,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0006033250","AHOLD&RepNo=A474D","/AHOLD-6276/"]
["z","BANCA MONTE DEI PASC..","Banca Monte dei Paschi di Siena SpA","~","--","~",4,"2012.03.29","2011_12","EUR",-3.38,-1.69,-0.77,-0.24,0.04,0.09,null,null,null,null,null,null,"~","~","~",9999.99,124.99999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMPS ","IT0001334587","Banca+Monte+dei+Paschi+di+&RepNo=A336D","/BANCA-MONTE-DEI-PASCHI-DI-70626/"]
["z","BIOINVENT INTERNATIO..","BioInvent International AB","~","--","~",4,"2012.02.09","2011_12","SEK",-0.97,-2.46,-0.22,-0.04,0.13,0.05,null,null,null,null,null,null,"~","~","~",9999.99,-61.53846153846154,null,null,null,null,null,null,null,null,null,null,null,null,null,"BINV ","SE0000789711","BioInvent+International+AB&RepNo=A432E","/BIOINVENT-INTERNATIONAL-A-6491825/"]
["z","CATLIN GROUP LIMITED","Catlin Group Limited","GBp",565.5,"2014-12-05T17:35:18",4,"2012.02.09","2011_12","$",0.11,0.83,1.03,1,0.87,0.91,null,null,null,null,null,null,654.5454545454545,24.096385542168683,-2.9126213592233037,-13,4.5977011494252915,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGL ","BMG196F11004","Catlin+Group+Limited&RepNo=A9A7B","/CATLIN-GROUP-LIMITED-4004616/"]
["z","CLAS OHLSON AB","Clas Ohlson AB","~","--","~",4,"2012.06.13","2012_04","SEK",6.29,5.23,6.41,7.18,7.46,8,null,null,null,null,null,null,-16.852146263910964,22.562141491395789,12.012480499219961,3.8997214484679703,7.2386058981233248,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLASb ","SE0000584948","Clas+Ohlson+AB&RepNo=A4328","/CLAS-OHLSON-AB-6491822/"]
["z","DIC ASSET AG","DIC Asset AG","~","--","~",4,"2012.03.13","2011_12","EUR",0.23,0.25,0.33,0.14000000000000001,0.21,0.23,null,null,null,null,null,null,8.6956521739130395,32.000000000000007,-57.575757575757571,49.999999999999979,9.5238095238095326,null,null,null,null,null,null,null,null,null,null,null,null,null,"DICn ","DE0005098404","DIC+Asset+AG&RepNo=AA433","/DIC-ASSET-AG-452985/"]
["z","EROS INTERNATIONAL P..","Eros International plc","~","--","~",4,"2012.07.13","2012_03","$","~","~",0.65,0.93,1.1599999999999999,"~",null,null,null,null,null,null,null,null,43.07692307692308,24.73118279569891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EROS ","GB00B13JS954","Eros+International+plc&RepNo=AC8A9","/EROS-INTERNATIONAL-PLC-4006216/"]
["z","GENEL ENERGY PLC","Genel Energy PLC","GBp",689,"2014-12-05T17:35:27",4,"2012.03.20","2011_12","$",-0.72,0.27,0.66,0.6,0.92,1.19,null,null,null,null,null,null,9999.99,144.44444444444443,-9.0909090909090988,53.333333333333343,29.347826086956509,null,null,null,null,null,null,null,null,null,null,null,null,null,"GENL ","JE00B55Q3P39","Genel+Energy+PLC&RepNo=D31F0","/GENEL-ENERGY-PLC-9445424/"]
["z","HOEGH LNG HOLDINGS L..","Hoegh LNG Holdings Ltd","NOK",78,"2014-12-05",4,"2012.02.29","2011_12","$",-0.48,0.13,-0.25,-0.44,1.0900000000000001,1.06,null,null,null,null,null,null,9999.99,-292.30769230769226,"~",9999.99,-2.7522935779816535,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLNGH ","BMG454221059","Hoegh+LNG+Holdings+Ltd&RepNo=D32B8","/HOEGH-LNG-HOLDINGS-LTD-8357090/"]
["z","INVESTMENT AB KINNEV..","Investment Kinnevik AB","SEK",260.95,"2014-12-05T17:25:00",4,"2012.02.16","2011_12","SEK",23.6,"~",30.5,"~",6.94,7.48,11.057203389830507,null,8.5557377049180321,null,37.600864553314118,34.886363636363633,null,null,null,null,7.7809798270893378,"ns","ns","ns","ns",4.4835437710437702,null,null,null,null,0.20693619467330907,4,0.41969955258148611,-281.44632768361583,"KINVb ","SE0000164626","Investment+Kinnevik+AB&RepNo=A42D9","/INVESTMENT-AB-KINNEVIK-6491790/"]
["z","KRKA D.D. NOVO MESTO","Krka d.d. Novo Mesto","~","--","~",4,"2012.03.01","2011_12","EUR",4.8499999999999996,4.8,5.24,5.39,5.92,6.33,null,null,null,null,null,null,-1.0309278350515427,9.166666666666675,2.862595419847318,9.8330241187384093,6.9256756756756781,null,null,null,null,null,null,null,null,null,null,null,null,null,"KRKG ","SI0031102120","Krka+d.d.+Novo+Mesto&RepNo=A5D2D","/KRKA-D-D-NOVO-MESTO-6493867/"]
["z","M WINKWORTH LLC","M Winkworth PLC","GBp",125,"2014-12-05T17:35:03",4,"2012.05.09","2011_12","GBP","~","~","~",11.8,13,"~",null,null,null,null,null,null,null,null,null,10.169491525423723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINK ","GB00B4TT7L53","M+Winkworth+PLC&RepNo=C4410","/M-WINKWORTH-LLC-5712932/"]
["z","MILLET INNOVATION","MILLET INNOVATION","EUR",18.399999999999999,"2014-12-05T15:30:00",4,"2012.05.28","2011_12","EUR","~","~","~",1.36,1.47,"~",null,null,null,13.52941176470588,12.517006802721088,null,null,null,null,8.0882352941176379,null,"ns","ns","ns",1.5475572047000636,"ns",null,null,null,0.59782608695652106,null,2,null,null,"ALINN ","FR0010304402","MILLET+INNOVATION&RepNo=AC322","/MILLET-INNOVATION-32691/"]
["z","OCI","OCI","~","--","~",4,"1970.01.01","2011_12","EUR","~","~",1.02,0.72,1.55,2.27,null,null,null,null,null,null,null,null,-29.411764705882359,115.27777777777779,46.451612903225801,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0010387437","OCI&RepNo=E45F4","/OCI-12436775/"]
["z","OTP BANK NYRT.","OTP Bank Nyrt","~","--","~",4,"2012.03.09","2011_12","HUF",312,457,240,-360,487,608,null,null,null,null,null,null,46.474358974358978,-47.483588621444198,-250,9999.99,24.845995893223819,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTPB ","HU0000061726","OTP+Bank+Nyrt&RepNo=A4265","/OTP-BANK-NYRT-6491747/"]
["z","ROODMICROTEC","ROODMICROTEC","EUR",0,"2014-11-30",4,"2013.02.26","2011_12","EUR","~","~",-0.01,"~",0.01,0.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROOD ","NL0000440477","ROODMICROTEC&RepNo=A4335","/ROODMICROTEC-6435/"]
["z","SERVOCA PLC","Servoca Plc","GBp",16.375,"2014-12-05T17:30:00",4,"2013.01.31","2012_09","GBP",-0.04,"~","~",1.3,1.6,"~",null,null,null,null,null,null,null,null,null,23.076923076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVCA ","GB00B1XHM086","Servoca+Plc&RepNo=A2F36","/SERVOCA-PLC-4007115/"]
["z","SURGUTNEFTEGAZ OAO","Surgutneftegaz OAO","~","--","~",4,"2012.03.28","2011_12","$",0.22,0.16,0.23,0.31,0.13,0.13,null,null,null,null,null,null,-27.27272727272727,43.750000000000007,34.782608695652165,-58.064516129032249,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNGS ","RU0008926258","Surgutneftegaz+OAO&RepNo=A4241","/SURGUTNEFTEGAZ-OAO-6491739/"]
["z","TORNOS HOLDINGS S.A.","Tornos Holdings S.A.","CHF",0,"2014-11-30",4,"2012.03.19","2011_12","CHF",0.72,-1.63,"~","~",0.21,0.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TOHN ","CH0011607683","Tornos+Holdings+S.A.&RepNo=A3A69","/TORNOS-HOLDINGS-S-A-413727/"]
["z","VERTU MOTORS PLC","Vertu Motors Plc","GBp",60.25,"2014-12-05T17:35:24",4,"2012.05.16","2012_12","GBP","~",1.76,"~",4.9000000000000004,5.4,"~",null,null,null,null,null,null,null,null,null,10.204081632653059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTU ","GB00B1GK4645","Vertu+Motors+Plc&RepNo=ADEFC","/VERTU-MOTORS-PLC-4006689/"]
["z","PREMIER FOODS PLC","Premier Foods Plc","GBp",33.5,"2014-12-05T17:35:18",3,"2012.03.19","2011_12","PNC",-92.4,14,-67.2,-0.09,2.4,2.74,"~",2.3928571428571428,"~","~",13.958333333333334,12.226277372262773,9999.99,-580,"~",9999.99,14.16666666666668,2.3928595357166786E-4,null,null,1.3958347291680626E-3,0.86303134392443026,317.61194029850748,-242.38805970149255,200.32835820895522,7.4328358208955212,1.0149253731343293,6,0.36976848626955544,1451.457142857143,"PFD ","GB00B7N0K053","Premier+Foods+Plc&RepNo=A9E5D","/PREMIER-FOODS-PLC-10539849/"]
["z","NORTH ENERGY ASA","North Energy ASA","NOK",2.5,"2014-12-05",3,"2012.02.22","2011_12","NOK",-4.3899999999999997,-2.94,-3.67,-1.48,-1.41,-0.79,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,57.999999999999986,-29.2,87.6,2.8000000000000025,24.799999999999994,6,0.85413886220237312,70.800000000000011,"NORTH ","NO0010550056","North+Energy+ASA&RepNo=C57E4","/NORTH-ENERGY-ASA-5966130/"]
["z","SNAI SPA","SNAI SpA","EUR",1.403,"2014-12-05T17:24:53",3,"2012.03.20","2011_12","EUR",-0.35,-0.36,-0.81,-0.12,-0.01,0.06,"~","~","~","~","~",23.383333333333333,"~","~","~","~",9999.99,null,null,null,null,2.3383356716690051E-3,-0.71275837491090588,-32.074126870990739,49.180327868852459,7.8403421240199567,4.9893086243763358,6,0.40637969813135688,10.828571428571429,"SNA ","IT0000074903","SNAI+SpA&RepNo=A3024","/SNAI-SPA-76177/"]
["z","BERENTZEN GRUPPE AG","Berentzen Gruppe AG","EUR",4.0979999999999999,"2014-12-04",3,"2012.04.13","2011_12","EUR",0.67,-0.14000000000000001,-0.73,0.52,"~","~",6.116417910447761,"~","~",7.8807692307692303,null,null,-120.89552238805969,"~",9999.99,null,null,null,null,7.8807771115463419E-4,"ns","ns",-19.765739385065885,-14.397266959492436,30.502684236212787,null,null,4,2.8930615738511745E-2,-6.9333333333333345,"BEZ3 ","DE0005201636","Berentzen+Gruppe+AG&RepNo=A3C42","/BERENTZEN-GRUPPE-AG-435742/"]
["z","RECTICEL","RECTICEL","EUR",5.61,"2014-12-05T17:35:01",3,"2012.03.02","2011_12","EUR",0.55000000000000004,0.55000000000000004,-1.27,-0.02,0.63,0.82,10.199999999999999,10.199999999999999,"~","~",8.9047619047619051,6.8414634146341475,0,-330.90909090909093,"~",9999.99,30.158730158730151,"ns",null,null,8.9047708095327152E-4,0.22684852374839548,0,-32.442067736185379,22.281639928698752,11.586452762923351,3.3868092691622089,6,3.8115400973488943E-2,8.1142857142857121,"REC ","BE0003656676","RECTICEL&RepNo=A3979","/RECTICEL-5970/"]
["z","BOUYGUES","BOUYGUES","EUR",30.97,"2014-12-05T17:36:27",3,"2012.02.28","2011_12","EUR",3.06,2,-2.37,2.48,1.99,1.88,10.120915032679738,15.484999999999999,"~",12.487903225806452,15.562814070351758,16.473404255319149,-34.640522875816991,-218.5,9999.99,-19.758064516129032,-5.5276381909547787,"ns",null,1.2487915713722166E-3,"ns","ns",-3.4226670971908302,-14.110429447852761,15.660316435259928,-1.5821762996448177,-0.35518243461414306,6,8.7675560337332548E-4,-3.0857142857142876,"EN ","FR0000120503","BOUYGUES&RepNo=A2F74","/BOUYGUES-4620/"]
["z","TRICORN GROUP PLC","Tricorn Group plc","GBp",13.5,"2014-12-05T17:30:00",3,"2012.06.11","2012_03","PNC",3.39,2.08,-2.58,-0.7,0.6,3.4,3.9823008849557522,6.490384615384615,"~","~",22.5,3.9705882352941178,-38.643067846607671,-224.03846153846155,"~",9999.99,466.66666666666669,"ns",null,null,2.2500022500022499E-3,8.5084033613445371E-3,-9.7037037037037042,-34.518518518518519,13.925925925925926,9.629629629629628,20.74074074074074,6,3.1580685993461317E-3,-7.1714285714285815,"TCN ","GB0009716340","Tricorn+Group+plc&RepNo=A62C6","/TRICORN-GROUP-PLC-4003537/"]
["z","ANGLO PACIFIC GROUP ..","Anglo Pacific Group plc","GBp",105,"2014-12-05T17:35:27",3,"2012.02.22","2011_12","PNC",33.9,9.27,-39,-26.8,4.07,8,3.0973451327433628,11.326860841423949,"~","~",25.798525798525798,13.125,-72.654867256637175,-520.71197411003243,"~",9999.99,96.560196560196545,"ns",null,null,2.5798551597077395E-3,0.13592557251908399,-23.457142857142856,-45.971428571428568,11.619047619047619,29.4,3.7428571428571429,6,7.1350197911611762E-2,-379.71428571428567,"APF ","GB0006449366","Anglo+Pacific+Group+plc&RepNo=A3FFA","/ANGLO-PACIFIC-GROUP-PLC-4002199/"]
["z","HUMMINGBIRD RESOURCE..","Hummingbird Resources Ltd","GBp",35,"2014-12-05T17:35:12",3,"1970.01.01","2012_05","PNC","~","~",-4.97,-2.42,8.02,"~",null,null,"~","~",4.3640897755610979,null,null,null,"~",9999.99,null,"ns",null,null,4.3640941396552377E-4,"ns",null,null,7.2857142857142847,29.828571428571429,null,3,0.44524615443071636,324.74999999999994,"HUM ","GB00B60BWY28","Hummingbird+Resources+Ltd&RepNo=CE5D9","/HUMMINGBIRD-RESOURCES-LTD-6978593/"]
["z","MOBILE TORNADO GROUP..","Mobile Tornado Group Plc","GBp",8.875,"2014-12-05T17:30:00",3,"1970.01.01","2011_12","PNC","~",-0.91,-1.18,-0.88,-0.28000000000000003,0.21,null,"~","~","~","~",42.261904761904766,null,"~","~","~",9999.99,null,null,null,null,4.2261947023851795E-3,null,-3.0422535211267592,3.3802816901408441,6.76056338028169,5.52112676056338,5,0.64742438091635912,26.166666666666661,"MBT ","GB00B01RQV23","Mobile+Tornado+Group+Plc&RepNo=AC33C","/MOBILE-TORNADO-GROUP-PLC-4004781/"]
["z","EXIQON A/S","Exiqon A/S","DKK",6.7,"2014-12-05",3,"2012.02.24","2011_12","DKK",-0.71,-0.41,-0.28999999999999998,-0.14000000000000001,-0.01,0.19,"~","~","~","~","~",35.263157894736842,"~","~","~","~",9999.99,null,null,null,null,3.5263193157930002E-3,4.4776119402985071,1.791044776119403,2.2388059701492531,1.9402985074626866,2.9850746268656714,6,0.97918921883270782,16.714285714285712,"EXQ ","DK0060077758","Exiqon+A_S&RepNo=AE3B1","/EXIQON-A-S-1412897/"]
["z","GJENSIDIGE FORSIKRIN..","GJENSIDIGE FORSIKRING ASA","NOK",121.75,"2014-12-05T16:30:01",3,"2012.01.31","2011_12","NOK",5.66,8.56,7.34,8,7.49,7.69,21.510600706713781,14.223130841121494,16.587193460490465,15.21875,16.255006675567422,15.832249674902471,51.236749116607783,-14.252336448598138,8.9918256130790208,-6.3749999999999973,2.6702269692923921,0.27759627779568152,"ns",1.6925094696969694,"ns",5.9291775032509699,2.3819301848049288,-1.0020533880903495,0.54209445585215621,-0.41889117043121132,0.16427104722792624,6,0.17155688267045796,21.714285714285715,"GJFS ","NO0010582521","GJENSIDIGE+FORSIKRING+ASA&RepNo=CE844","/GJENSIDIGE-FORSIKRING-ASA-6996809/"]
["z","EBRO FOODS SA","Ebro Foods SA","EUR",14.462,"2014-12-05T22:01:44",3,"2012.02.29","2011_12","EUR",0.99,1.05,0.86,0.93,0.96,1.03,14.608080808080809,13.773333333333332,16.816279069767443,15.550537634408601,15.064583333333333,14.040776699029125,6.0606060606060659,-18.095238095238102,8.1395348837209376,3.2258064516128941,7.2916666666666741,2.272599999999998,"ns",1.9104946236559122,4.6700208333333464,1.9255922330097066,0.41488037615820811,-1.3137878578343249,0.48402710551790945,0.20744018807910328,0.48402710551790945,6,0,0,"EBRO ","ES0112501012","Ebro+Foods+SA&RepNo=A39A8","/EBRO-FOODS-SA-408703/"]
["z","ESI GROUP","ESI GROUP","EUR",21.1,"2014-12-05T17:35:00",3,"2012.04.26","2012_01","EUR",1.08,0.91,0.44,0.5,"~","~",19.537037037037038,23.186813186813186,47.95454545454546,42.2,null,null,-15.740740740740744,-51.648351648351657,13.636363636363635,null,null,"ns","ns",3.0946666666666673,"ns","ns",-0.8056872037914693,-2.2274881516587675,0.28436018957345971,null,null,4,0.55778443968593849,-14.733333333333334,"ESI ","FR0004110310","ESI+GROUP&RepNo=A37CE","/ESI-GROUP-5195/"]
["z","B&C SPEAKERS S.P.A.","B&C Speakers S.p.A.","EUR",5.7380000000000004,"2014-12-05T17:24:53",3,"2012.03.19","2011_12","EUR",0.35,0.38,0.43,0.44,0.46,0.51,16.394285714285715,15.100000000000001,13.344186046511629,13.040909090909091,12.473913043478261,11.250980392156864,8.5714285714285801,13.157894736842103,2.3255813953488391,4.5454545454545494,10.869565217391301,1.7616666666666652,1.014158139534884,5.6075909090909049,2.7442608695652151,1.0350901960784318,0.52283025444405762,0.87138375740676177,0.17427675148135252,0.34855350296270504,0.87138375740676177,6,0.96724667349027693,3.0000000000000009,"BEC ","IT0001268561","B_C+Speakers+S.p.A.&RepNo=AF2D0","/B-C-SPEAKERS-S-P-A-286463/"]
["z","UNILEVER PLC","Unilever plc","GBp",2729,"2014-12-05T17:35:12",3,"2012.02.02","2011_12","PNC",122,125,134,138,139,150,22.368852459016395,21.832000000000001,20.365671641791046,19.775362318840578,19.633093525179856,18.193333333333332,2.459016393442623,7.1999999999999993,2.9850746268656714,0.72463768115942029,7.9136690647482011,8.8783466666666673,2.8285655058043124,6.6247463768115944,27.093669064748202,2.2989757575757577,0.10993037742762916,0.32979113228288748,0.14657383657017223,3.6643459142543057E-2,0.40307805056797363,6,0.95165963689712074,531.42857142857144,"ULVR ","GB00B10RZP78","Unilever+plc&RepNo=A46F7","/UNILEVER-PLC-9590186/"]
["z","BUCHER INDUSTRIES AG","Bucher Industries AG","CHF",244.75,"2014-12-05T17:19:16",3,"2012.03.15","2011_12","CHF",12.5,15.3,19.5,19.399999999999999,18.8,19.8,19.579999999999998,15.996732026143791,12.551282051282051,12.615979381443299,13.018617021276595,12.361111111111111,22.400000000000006,27.450980392156861,-0.5128205128205201,-3.0927835051546286,5.3191489361702127,0.71413982259570474,0.45722527472527474,"ns","ns",2.3238888888888889,1.144024514811032,1.7160367722165473,-4.0858018386108856E-2,-0.24514811031664877,0.40858018386108275,6,0.70748620961386954,134,"BUCN ","CH0002432174","Bucher+Industries+AG&RepNo=A39B1","/BUCHER-INDUSTRIES-AG-159124/"]
["z","FIDESSA GROUP PLC","Fidessa Group plc","GBp",2360,"2014-12-05T17:35:01",3,"2012.02.13","2011_12","PNC",81,80.900000000000006,83.5,79.400000000000006,85.7,93.7,29.135802469135804,29.171817058096412,28.263473053892216,29.722921914357681,27.537922987164528,25.186766275346852,-0.12345679012344976,3.2138442521631574,-4.9101796407185558,7.9345088161209025,9.3348891481913654,"ns",8.7942883463841746,"ns",3.4706525161601025,2.6981323372465313,-4.2372881355929792E-3,0.11016949152542349,-0.17372881355932179,0.26694915254237278,0.33898305084745761,6,0.56795673060211527,210.85714285714289,"FDSA ","GB0007590234","Fidessa+Group+plc&RepNo=A3268","/FIDESSA-GROUP-PLC-9590149/"]
["z","GO-AHEAD GROUP PLC","Go-Ahead Group plc","GBp",2628,"2014-12-05T17:35:23",3,"2012.09.06","2012_06","PNC",129,125,162,152,197,208,20.372093023255815,21.024000000000001,16.222222222222221,17.289473684210527,13.340101522842639,12.634615384615385,-3.1007751937984498,29.599999999999998,-6.1728395061728394,29.605263157894733,5.5837563451776653,"ns",0.54804804804804808,"ns",0.45059898477157367,2.2627447552447553,-0.15220700152207001,1.4079147640791476,-0.38051750380517502,1.7123287671232876,0.41856925418569252,6,0.87475166598722121,1717.1428571428571,"GOG ","GB0003753778","Go-Ahead+Group+plc&RepNo=A32B0","/GO-AHEAD-GROUP-PLC-4001965/"]
["z","INDUS HOLDING AG","Indus Holding AG","EUR",39.744,"2014-12-05T22:01:44",3,"2012.03.07","2011_12","EUR",2.7,2.4500000000000002,2.85,2.63,2.94,3.13,14.719999999999999,16.22204081632653,13.945263157894736,15.111787072243347,13.518367346938776,12.697763578274762,-9.2592592592592595,16.326530612244895,-7.7192982456140413,11.78707224334601,6.4625850340136042,"ns",0.85414736842105277,"ns",1.1468808426596442,1.9648118379014634,-0.62902576489533013,1.006441223832528,-0.55354267310789107,0.77999194847020947,0.47805958132045073,6,0.56802175123660992,9.7142857142857064,"INH ","DE0006200108","Indus+Holding+AG&RepNo=A3ECE","/INDUS-HOLDING-AG-436252/"]
["z","INTERSHOP HOLDING AG","Intershop Holding AG","CHF",356.25,"2014-12-05T17:18:37",3,"2012.03.01","2011_12","CHF",26.2,26.7,27.4,23.8,26.2,"~",13.597328244274809,13.342696629213483,13.00182481751825,14.968487394957982,13.597328244274809,null,1.9083969465648856,2.6217228464419451,-13.138686131386853,10.084033613445371,null,6.9915730337078648,4.9592674661105374,"ns",1.3484017175572529,"ns",0.14035087719298245,0.19649122807017524,-1.0105263157894731,0.67368421052631544,null,5,9.5325535001813566E-2,-24.166666666666657,"IS ","CH0017313948","Intershop+Holding+AG&RepNo=A39FE","/INTERSHOP-HOLDING-AG-104754/"]
["z","TOD'S SPA","TOD'S SpA","EUR",70,"2014-12-05T17:25:46",3,"2012.03.13","2011_12","EUR",4.41,4.75,4.37,3.43,3.77,4.21,15.873015873015872,14.736842105263158,16.018306636155607,20.408163265306122,18.567639257294431,16.6270783847981,7.7097505668934208,-7.9999999999999973,-21.510297482837526,9.9125364431486833,11.671087533156497,1.9114551083591338,"ns","ns",1.8731471368388215,1.4246383070611102,0.48571428571428549,-0.5428571428571427,-1.3428571428571427,0.48571428571428549,0.62857142857142845,6,0.29786865014509201,-13.942857142857147,"TOD ","IT0003007728","TOD%5C+S+SpA&RepNo=A4FDD","/TOD-S-SPA-79342/"]
["z","THE SWATCH GROUP LTD..","The Swatch Group Ltd.","CHF",471.55,"2014-12-05T17:28:16",3,"2012.02.07","2011_12","CHF",23.5,29.6,35.4,28.7,32,35.1,20.065957446808511,15.930743243243242,13.320621468926555,16.430313588850176,14.7359375,13.434472934472934,25.957446808510642,19.594594594594582,-18.926553672316381,11.498257839721257,9.6875000000000036,0.61372535445281329,0.67981102669004534,"ns",1.2815800189393938,1.3867843029133347,1.2936061923443964,1.2299862156717205,-1.4208461456897463,0.69981974339942754,0.65740642561764417,6,0.48797383974467184,167.1428571428572,"UHR ","CH0012255151","The+Swatch+Group+Ltd.&RepNo=A3BB3","/THE-SWATCH-GROUP-LTD-9364976/"]
["z","VIVENDI","Vivendi","EUR",20.734999999999999,"2014-12-05T17:36:34",3,"2012.03.01","2011_12","EUR",2.09,0.12,1.48,1.08,0.48,0.5,9.9210526315789469,172.79166666666666,14.010135135135135,19.199074074074073,43.197916666666664,41.47,-94.25837320574162,1133.3333333333333,-27.027027027027025,-55.555555555555557,4.1666666666666705,"ns",1.2361883942766296E-2,"ns","ns",9.952799999999991,-9.5008439836026035,6.5589582830962145,-1.9291053773812392,-2.8936580660718594,9.6455268869062055E-2,6,0.27868677272763215,-20.771428571428569,"VIV ","FR0000127771","Vivendi&RepNo=A3C28","/VIVENDI-4727/"]
["z","BARCO","BARCO","EUR",57.95,"2014-12-05T17:35:01",3,"2012.02.08","2011_12","EUR",5.91,7.5,4.71,3.15,2.98,3.48,9.8054145516074449,7.7266666666666675,12.303609341825902,18.396825396825399,19.446308724832218,16.652298850574713,26.903553299492383,-37.200000000000003,-33.121019108280258,-5.3968253968253954,16.778523489932887,0.28719874213836483,"ns","ns","ns",0.99247701149425283,2.7437446074201897,-4.814495254529767,-2.6919758412424502,-0.29335634167385666,0.86281276962899045,6,0.65916867865552498,-77.914285714285711,"BAR ","BE0003790079","BARCO&RepNo=A2F81","/BARCO-5972/"]
["z","GLAXOSMITHKLINE PLC","GlaxoSmithKline plc","GBp",1470.5,"2014-12-05T17:35:29",3,"2012.02.07","2011_12","PNC",103,91.5,111,68.3,79.599999999999994,75.099999999999994,14.276699029126213,16.071038251366119,13.247747747747749,21.530014641288435,18.473618090452263,19.580559254327564,-11.165048543689322,21.311475409836063,-38.468468468468473,16.544655929721813,-5.6532663316582914,"ns",0.62162508662508675,"ns",1.1165912527237962,"ns",-0.78204692281536892,1.3260795647738863,-2.9037742264535873,0.76844610676640579,-0.30601836110166608,6,0.48753468700279828,-622.57142857142867,"GSK ","GB0009252882","GlaxoSmithKline+plc&RepNo=A4950","/GLAXOSMITHKLINE-PLC-9590199/"]
["z","MDXHEALTH","MDXHEALTH","EUR",4.2649999999999997,"2014-12-05T17:35:01",3,"2012.03.15","2011_12","EUR",-0.4,-0.35,-0.35,-0.48,-0.24,0.08,"~","~","~","~","~",53.312499999999993,"~","~","~","~",9999.99,null,null,null,null,5.3312553312553305E-3,1.172332942555687,0,-3.0480656506447832,5.6271981242672924,7.5029308323563901,6,0.49574655324142014,7.4285714285714306,"MDXH ","BE0003844611","MDXHEALTH&RepNo=AC697","/MDXHEALTH-17498/"]
["z","INVESTOR AB","Investor AB","SEK",280.55,"2014-12-05T17:29:19",3,"2012.01.24","2011_12","SEK",-12.1,31.8,59.3,47.1,24.1,11.3,"~",8.8223270440251582,4.7310286677908939,5.956475583864119,11.641078838174273,24.827433628318584,9999.99,86.477987421383645,-20.573355817875203,-48.832271762208066,-53.11203319502075,8.822335866361025E-4,5.4707895140272883E-2,"ns","ns","ns",15.647834610586347,9.8021743004811963,-4.3486009623952935,-8.198182142220638,-4.5624665834967031,6,2.9304034182018001E-2,233.42857142857142,"INVEb ","SE0000107419","Investor+AB&RepNo=A3419","/INVESTOR-AB-6491105/"]
["z","RONSON EUROPE NV","Ronson Europe NV","PLN",1.61,"2014-12-05",3,"2012.03.07","2011_12","PLN",0.03,0.12,7.0000000000000007E-2,-0.02,0.14000000000000001,0.12,53.666666666666671,13.416666666666668,23,"~",11.5,13.416666666666668,300,-41.666666666666657,-128.57142857142858,9999.99,-14.285714285714295,4.4722222222222226E-2,"ns",null,1.1500011500011501E-3,"ns",5.5900621118012417,-3.1055900621118004,-5.5900621118012426,9.9378881987577632,-1.2422360248447215,6,0.13034482758620691,1.2000000000000002,"RONO ","NL0006106007","Ronson+Europe+NV&RepNo=AFE30","/RONSON-EUROPE-NV-6500022/"]
["z","UNITED UTILITIES GRO..","United Utilities Group PLC","GBp",900,"2014-12-05T17:35:06",3,"2012.05.24","2012_03","PNC",46.4,43.5,108,49,41.5,42.4,19.396551724137932,20.689655172413794,8.3333333333333339,18.367346938775512,21.686746987951807,21.226415094339622,-6.2499999999999973,148.27586206896552,-54.629629629629626,-15.306122448979592,2.168674698795177,"ns",5.6201550387596902E-2,"ns","ns",9.7877358490566202,-0.32222222222222208,7.166666666666667,-6.5555555555555554,-0.83333333333333337,9.9999999999999839E-2,6,3.042772324262525E-2,-242.85714285714283,"UU. ","GB00B39J2M42","United+Utilities+Group+PLC&RepNo=A46E5","/UNITED-UTILITIES-GROUP-PL-9590184/"]
["z","DRILLISCH AG","Drillisch AG","EUR",29.641999999999999,"2014-12-05T22:01:44",3,"2012.03.01","2011_12","EUR",0.77,0.46,3.23,1.05,1.03,1.27,38.496103896103897,64.439130434782598,9.1770897832817333,28.230476190476189,28.778640776699028,23.340157480314961,-40.259740259740255,602.17391304347825,-67.492260061919495,-1.9047619047619064,23.300970873786405,"ns",1.523993249209241E-2,"ns","ns",1.0016817585301838,-1.0458133729168073,9.3448485257405043,-7.354429525673031,-6.7471830510761818E-2,0.8096619661291411,6,1.2143945045915403E-2,5.8,"DRI ","DE0005545503","Drillisch+AG&RepNo=A3B51","/DRILLISCH-AG-435990/"]
["z","MAIL RU GROUP LTD","Mail Ru Group Ltd","USD",19.5,"2014-12-05T16:40:01",3,"2012.02.24","2011_12","$",0.14000000000000001,5.9,3.97,1.46,1.46,1.73,139.28571428571428,3.3050847457627115,4.9118387909319896,13.356164383561644,13.356164383561644,11.271676300578035,4114.2857142857147,-32.711864406779661,-63.224181360201513,0,18.493150684931507,8.0331920903954786E-4,"ns","ns","ns",0.60950545921644184,29.538461538461544,-9.8974358974358996,-12.871794871794874,0,1.3846153846153846,6,4.0271005287802621E-2,-22.514285714285723,"MAIL ","US5603172082","Mail+Ru+Group+Ltd&RepNo=CE4D7","/MAIL-RU-GROUP-LTD-6830656/"]
["z","MADAGASCAR OIL LTD","Madagascar Oil Ltd","GBp",8.625,"2014-12-05T17:35:07",3,"2012.03.08","2011_12","PNC",-4.17,"~",-1.55,-8.58,0.25,"~","~",null,"~","~",34.5,null,null,null,"~",9999.99,null,"ns",null,null,3.45000345000345E-3,"ns",null,null,-81.507246376811594,102.37681159420291,null,4,2.4576887425265159E-2,28.742857142857144,"MOIL ","BMG5738R1016","Madagascar+Oil+Ltd&RepNo=CD534","/MADAGASCAR-OIL-LTD-6919045/"]
["z","600 GROUP PLC","600 Group PLC","GBp",17.25,"2014-12-05T17:35:15",3,"2012.09.06","2012_03","GBP","~","~","~",7.1,3.1,"~",null,null,null,null,null,null,null,null,null,-56.338028169014073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIXH ","GB0008121641","600+Group+PLC&RepNo=A3FF0","/600-GROUP-PLC-4002327/"]
["z","ALKANE ENERGY PLC","Alkane Energy Plc","GBp",33.25,"2014-12-05T17:30:00",3,"2012.03.07","2011_12","GBP",1.96,2.67,"~",7.28,3.63,"~",null,null,null,null,null,null,36.224489795918366,null,null,-50.137362637362635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALK ","GB0003286613","Alkane+Energy+Plc&RepNo=A5A21","/ALKANE-ENERGY-PLC-4003309/"]
["z","BYOTROL PLC","Byotrol Plc","GBp",3.75,"2014-12-05T17:30:00",3,"2012.06.19","2012_03","GBP",-2.23,"~","~",-0.3,0.1,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BYOT ","GB00B0999995","Byotrol+Plc&RepNo=AB03B","/BYOTROL-PLC-4005440/"]
["z","DIAMONDCORP PLC","Diamondcorp Plc","GBp","~","2014-12-05T17:30:00",3,"2012.05.31","2011_12","PNC",-1.87,-1.22,-0.86,-1.29,-0.5,1.44,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,6,0.71991244499086537,52.228571428571435,"DCP ","GB00B183ZC46","Diamondcorp+Plc&RepNo=AE479","/DIAMONDCORP-PLC-4006747/"]
["z","GAS PLUS SPA","Gas Plus SpA","EUR",0,"2014-11-30",3,"2012.03.21","2011_12","EUR",-0.13,0.38,0.27,0.11,0.38,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSP ","IT0004098510","Gas+Plus+SpA&RepNo=ADBAD","/GAS-PLUS-SPA-200101/"]
["z","PRINTING.COM PLC","Grafenia PLC","GBp",23.25,"2014-12-05T17:30:00",3,"2012.06.06","2012_03","GBP","~",1.69,"~",1.89,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRA ","GB0009638130","Grafenia+PLC&RepNo=A9F37","/PRINTING-COM-PLC-4003552/"]
["z","HRVATSKI TELEKOM D.D..","Hrvatski Telekom dd","~","--","~",3,"2012.02.14","2011_12","HRK",22.1,20.7,17.600000000000001,12.3,11.4,10.3,null,null,null,null,null,null,-6.3348416289592855,-14.975845410628011,-30.113636363636363,-7.3170731707317094,-9.649122807017541,null,null,null,null,null,null,null,null,null,null,null,null,null,"HT ","HRHT00RA0005","Hrvatski+Telekom+dd&RepNo=AFA13","/HRVATSKI-TELEKOM-D-D-6499929/"]
["z","MINERA IRL LIMITED","Minera IRL Limited","GBp",3.7749999999999999,"2014-12-05T17:34:59",3,"2012.03.30","2011_12","$",0.08,0.02,-0.2,-0.05,-0.02,0.11,null,null,null,null,null,null,-75,-1100,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIRL ","JE00B1HNYF12","Minera+IRL+Limited&RepNo=ADC60","/MINERA-IRL-LIMITED-4006942/"]
["z","NEWRON PHARMACEUTICA..","Newron Pharmaceuticals SpA","CHF",24.375,"2014-12-03T17:17:09",3,"2012.05.31","2011_12","EUR",-0.89,-0.28999999999999998,-0.62,0.73,0.6,-0.04,null,null,null,null,null,null,"~","~",9999.99,-17.808219178082194,-106.66666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWRN ","IT0004147952","Newron+Pharmaceuticals+SpA&RepNo=ADB5C","/NEWRON-PHARMACEUTICALS-SP-198001/"]
["z","OPHIR ENERGY PLC","Ophir Energy Plc","GBp",138.1,"2014-12-05T17:35:06",3,"2012.03.21","2011_12","$",-7.0000000000000007E-2,-0.09,-0.45,0.44,-0.18,-0.23,null,null,null,null,null,null,"~","~",9999.99,-140.90909090909091,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OPHR ","GB00B24CT194","Ophir+Energy+Plc&RepNo=D1184","/OPHIR-ENERGY-PLC-8360318/"]
["z","PLEDPHARMA AB","Pledpharma AB","~","--","~",3,"2012.02.17","2011_12","SEK",-1.51,-1.57,-1.1200000000000001,-1.7,5.45,4.32,null,null,null,null,null,null,"~","~","~",9999.99,-20.73394495412844,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLED ","SE0003815604","Pledpharma+AB&RepNo=D011D","/PLEDPHARMA-AB-10048190/"]
["z","SBERBANK ROSSII OAO","Sberbank Rossii OAO","~","--","~",3,"2012.03.28","2011_12","RUB",14.4,16,16.8,14.4,15.9,20.2,null,null,null,null,null,null,11.111111111111107,5.0000000000000044,-14.285714285714288,10.416666666666666,27.044025157232699,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBER ","RU0009029540","Sberbank+Rossii+OAO&RepNo=A6935","/SBERBANK-ROSSII-OAO-6494829/"]
["z","STANDARD CHARTERED P..","Standard Chartered PLC","GBp",973,"2014-12-05T17:35:06",3,"2012.02.29","2011_12","$",1.98,1.98,1.63,1.6,1.73,1.9,null,null,null,null,null,null,0,-17.676767676767682,-1.8404907975460003,8.1249999999999929,9.8265895953757187,null,null,null,null,null,null,null,null,null,null,null,null,null,"STAN ","GB0004082847","Standard+Chartered+PLC&RepNo=A2F4B","/STANDARD-CHARTERED-PLC-4003394/"]
["z","SYGNIS PHARMA AG","Sygnis AG","EUR",2.5459999999999998,"2014-12-05T22:01:44",3,"2011.06.29","2011_12","EUR",-6.57,-8.11,"~",-0.23,-0.14000000000000001,0.05,"~","~",null,"~","~",50.919999999999995,"~",null,null,"~",9999.99,null,"ns",null,null,5.0920050920050912E-3,-60.48703849175174,null,null,3.5349567949725063,7.4626865671641793,5,0.67620867901706394,144.81589147286823,"LIO1 ","DE000A1RFM03","Sygnis+AG&RepNo=A469D","/SYGNIS-PHARMA-AG-12068990/"]
["z","TENARIS S.A.","Tenaris SA","EUR",12.845000000000001,"2014-12-05T17:27:43",3,"2012.02.23","2011_12","$",1.1299999999999999,1.44,1.31,1.27,1.29,1.43,null,null,null,null,null,null,27.433628318584081,-9.0277777777777715,-3.0534351145038197,1.5748031496063006,10.852713178294564,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEN ","LU0156801721","Tenaris+SA&RepNo=A79A9","/TENARIS-S-A-100167/"]
["z","WOLFSON MICROELECTRO..","Wolfson Microelectronics plc","~","--","~",3,"2012.02.07","2011_12","$",-0.15,-0.05,-0.14000000000000001,-0.01,0.13,"~",null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WLF ","GB0033563130","Wolfson+Microelectronics+p&RepNo=A8140","/WOLFSON-MICROELECTRONICS-4004342/"]
["z","EUROBANK ERGASIAS SA","Eurobank Ergasias SA","EUR",0.26800000000000002,"2014-12-05T22:01:44",2,"2012.04.20","2011_12","EUR",-101,-23,-0.41,-0.06,0,0.03,"~","~","~","~","~",8.9333333333333336,"~","~","~","~","~",null,null,null,null,0,29104.477611940296,8429.1044776119397,130.59701492537312,22.388059701492537,11.194029850746269,5,0.48214888527758837,1367.8571428571431,"EURB.R ","GRS323003004","Eurobank+Ergasias+SA&RepNo=A2F06","/EUROBANK-ERGASIAS-SA-1408766/"]
["z","RUUKKI GROUP OYJ","Afarak Group Oyj","EUR",0.32,"2014-12-05",2,"2012.02.24","2011_12","EUR",0.09,"~",-0.02,0,0.02,0.03,3.5555555555555558,null,"~","~",16,10.666666666666668,null,null,"~","~",49.999999999999986,"ns",null,null,0,0.21333333333333343,null,null,6.25,6.25,3.1249999999999996,5,0.17344295162214235,-0.82207207207207189,"AFAGR ","FI0009800098","Afarak+Group+Oyj&RepNo=A4B59","/RUUKKI-GROUP-OYJ-1412529/"]
["z","AREVA","AREVA","EUR",9.6489999999999991,"2014-12-05T17:35:00",2,"2012.03.02","2011_12","EUR",-6.35,-0.26,-1.3,-1.07,-0.19,0.66,"~","~","~","~","~",14.619696969696967,"~","~","~","~",9999.99,null,null,null,null,1.4619711589408558E-3,63.115348740802162,-10.778318996787233,2.3836667012125612,9.1201160742045833,8.8092030262203362,6,0.56893193036892376,101.39999999999998,"AREVA ","FR0011027143","AREVA&RepNo=A4E67","/AREVA-8084917/"]
["z","ADMIRAL GROUP PLC","Admiral Group plc","GBp",1278,"2014-12-05T17:35:12",2,"2012.03.07","2011_12","PNC",81.7,95.1,104,101,92.3,96.5,15.642594859241125,13.438485804416404,12.288461538461538,12.653465346534654,13.846153846153847,13.243523316062177,16.40146878824968,9.3585699263932778,-2.8846153846153846,-8.613861386138618,4.5503791982665254,0.81934648523941878,1.3130704407951588,"ns","ns",2.9104219096965194,1.0485133020344282,0.69640062597809116,-0.23474178403755869,-0.68075117370892035,0.32863849765258241,6,0.18452859685637057,178.85714285714286,"ADM ","GB00B02J6398","Admiral+Group+plc&RepNo=A90EB","/ADMIRAL-GROUP-PLC-9677065/"]
["z","VECTURA GROUP PLC","Vectura Group PLC","GBp",129.5,"2014-12-05T17:35:15",2,"2012.04.26","2012_03","PNC",-1.3,-1.8,-0.7,-1.69,-1.33,2.73,"~","~","~","~","~",47.435897435897438,"~","~","~","~",9999.99,null,null,null,null,4.7435944871842307E-3,-0.38610038610038611,0.8494208494208495,-0.76447876447876451,0.27799227799227788,3.1351351351351355,6,0.41092381846931214,58.771428571428572,"VEC ","GB00B01D1K48","Vectura+Group+PLC&RepNo=A9F67","/VECTURA-GROUP-PLC-4004743/"]
["z","COMP SA","Comp SA","PLN",57.5,"2014-12-05",2,"2012.03.01","2011_12","PLN",6.38,-2.56,6.2,5.75,5.32,"~",9.0125391849529777,"~",9.2741935483870961,10,10.808270676691729,null,-140.12539184952976,9999.99,-7.2580645161290356,-7.4782608695652115,null,null,9.2742028225899188E-4,"ns","ns","ns",-15.547826086956523,15.234782608695653,-0.78260869565217417,-0.7478260869565212,null,5,5.4952120243346808E-2,51.583333333333343,"CMMP ","PLCMP0000017","Comp+SA&RepNo=AA6A8","/COMP-SA-6497627/"]
["z","EVS BROADCAST EQUIP.","EVS Broadcast Eq.","EUR",27.405000000000001,"2014-12-05T17:35:01",2,"2012.02.16","2011_12","EUR",2.33,3.1,2.4700000000000002,2.2200000000000002,1.67,2.31,11.761802575107296,8.8403225806451609,11.095141700404858,12.344594594594595,16.410179640718564,11.863636363636363,33.047210300429185,-20.322580645161288,-10.121457489878543,-24.774774774774784,38.323353293413184,0.2675058651026393,"ns","ns","ns",0.30956676136363626,2.8097062579821199,-2.2988505747126431,-0.91224229155263636,-2.0069330414158011,2.3353402663747493,6,0.29064989064989072,-13.25714285714286,"EVS ","BE0003820371","EVS+Broadcast+Eq.&RepNo=A3047","/EVS-BROADCAST-EQUIP-5999/"]
["z","DEUTSCHE EUROSHOP AG","Deutsche EuroShop AG","EUR",35.984000000000002,"2014-12-05T22:01:44",2,"2012.03.09","2011_12","EUR",1.81,2.35,3.05,2.44,2.48,2.5,19.880662983425413,15.312340425531914,11.798032786885248,14.747540983606559,14.509677419354839,14.393600000000001,29.834254143646412,29.78723404255318,-20,1.6393442622950833,0.80645161290322642,0.51324696611505116,0.39607681498829062,"ns",8.8509032258064444,17.848063999999987,1.5006669630947087,1.9453090262338808,-1.6951978657180964,0.11116051578479333,5.5580257892396664E-2,6,0.19052103275210849,9.2285714285714278,"DEQ ","DE0007480204","Deutsche+EuroShop+AG&RepNo=A530D","/DEUTSCHE-EUROSHOP-AG-447506/"]
["z","KINGFISHER PLC","Kingfisher plc","GBp",328.2,"2014-12-05T17:35:12",2,"2012.03.22","2012_01","PNC",26.9,23.8,29.7,21.5,23.5,25.6,12.200743494423792,13.789915966386554,11.05050505050505,15.265116279069767,13.96595744680851,12.820312499999998,-11.524163568773227,24.789915966386548,-27.609427609427605,9.3023255813953494,8.9361702127659637,"ns",0.44576613593562758,"ns",1.5013404255319147,1.4346540178571416,-0.9445460085313826,1.7976843388177937,-2.4984765386959169,0.60938452163315049,0.63985374771480852,6,8.3105293113261161E-2,-44.571428571428534,"KGF ","GB0033195214","Kingfisher+plc&RepNo=A2F30","/KINGFISHER-PLC-9590115/"]
["z","SPECTRIS PLC","Spectris plc","GBp",1977,"2014-12-05T17:35:10",2,"2012.02.17","2011_12","PNC",107,119,169,105,114,125,18.476635514018692,16.613445378151262,11.698224852071005,18.828571428571429,17.342105263157894,15.816000000000001,11.214953271028037,42.016806722689076,-37.869822485207102,8.5714285714285712,9.6491228070175428,1.4813655462184876,0.27841775147928993,"ns",2.0232456140350878,1.6391127272727275,0.60698027314112291,2.5290844714213456,-3.2372281234193223,0.45523520485584218,0.55639858371269602,6,6.1804591927945725E-4,31.428571428571427,"SXS ","GB0003308607","Spectris+plc&RepNo=A37C1","/SPECTRIS-PLC-9590171/"]
["z","GRUPA LOTOS SA","Grupa Lotos SA","PLN",27.05,"2014-12-05",2,"2012.02.23","2011_12","PLN",4.51,6.38,0.27,-1.1200000000000001,3.77,4.57,5.9977827050997785,4.2398119122257052,100.18518518518518,"~",7.1750663129973473,5.9190371991247259,41.463414634146346,-95.768025078369902,-514.81481481481478,9999.99,21.220159151193641,0.10225428729485524,"ns",null,7.1750734880708352E-4,0.27893462800875263,6.9131238447319774,-22.587800369685766,-5.1386321626617377,18.077634011090574,2.9574861367837348,6,2.7612003661870617E-2,-25.485714285714284,"LTSP ","PLLOTOS00025","Grupa+Lotos+SA&RepNo=AA7BC","/GRUPA-LOTOS-SA-1413334/"]
["z","PAGESJAUNES","Solocal Group","EUR",0.58699999999999997,"2014-12-05T17:35:01",2,"2012.02.15","2011_12","EUR",0.34,0.28000000000000003,0.2,0.1,0.11,0.1,1.726470588235294,2.0964285714285711,2.9349999999999996,5.8699999999999992,5.336363636363636,5.8699999999999992,-17.647058823529409,-28.571428571428577,-50,9.9999999999999947,-9.0909090909090864,"ns","ns","ns",0.53363636363636391,"ns",-10.221465076660989,-13.628620102214654,-17.035775127768314,1.7035775127768307,-1.7035775127768307,6,0.87835023906340781,-5.1714285714285708,"LOCAL ","FR0010096354","Solocal+Group&RepNo=A9DEF","/PAGESJAUNES-4808/"]
["z","JASTRZEBSKA SPOLKA W..","Jastrzebska Spolka Weglowa SA","PLN",20.12,"2014-12-05",2,"2012.03.13","2011_12","PLN",18.399999999999999,8.35,0.66,-5.28,-3.26,0.59,1.0934782608695655,2.4095808383233535,30.484848484848484,"~","~",34.101694915254242,-54.619565217391312,-92.095808383233532,-900,"~",9999.99,"ns","ns",null,null,3.4101729016983262E-3,-49.950298210735575,-38.220675944333998,-29.522862823061629,10.039761431411533,19.135188866799201,6,0.62623519562956553,-370.91428571428571,"JSW ","PLJSW0000015","Jastrzebska+Spolka+Weglowa&RepNo=C73DC","/JASTRZEBSKA-SPOLKA-WEGLOW-9062129/"]
["z","FUGRO NV","FUGRO NV","EUR",17.427,"2014-12-05T22:01:44",2,"2012.03.09","2011_12","EUR",3.58,3.6,5.27,-3.68,1.53,2.06,4.8678770949720667,4.8408333333333333,3.3068311195445923,"~",11.390196078431373,8.4597087378640765,0.55865921787709538,46.388888888888872,-169.82922201138518,9999.99,34.640522875816991,8.66509166666666,7.1284982217727763E-2,null,1.1390207468638842E-3,0.2442142333760762,0.11476444597463716,9.582831238882191,-51.357089573650079,29.896138176392956,3.0412578183278822,6,0.15348569579694585,-65.028571428571425,"FUR ","NL0000352565","FUGRO+NV&RepNo=A301F","/FUGRO-NV-6396/"]
["z","ACCUMULI PLC","Accumuli PLC","GBp",22.375,"2014-12-05T17:30:00",2,"2012.07.20","2012_03","GBP",-0.01,"~","~",-0.2,0.6,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACM ","GB00B0YMTT32","Accumuli+PLC&RepNo=AC225","/ACCUMULI-PLC-4005914/"]
["z","ARISE WINDPOWER AB","Arise AB","~","--","~",2,"2012.02.17","2011_12","SEK",1.46,"~",0.86,-0.75,1.25,1.87,null,null,null,null,null,null,null,null,-187.2093023255814,9999.99,49.600000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARISE ","SE0002095604","Arise+AB&RepNo=C5348","/ARISE-WINDPOWER-AB-6588151/"]
["z","COLIAN SA","Colian Holding SA","PLN",3.29,"2014-12-05",2,"2011.05.02","2010_12","PLN",0.22,0.14000000000000001,"~","~",0.23,0.34,14.954545454545455,23.499999999999996,null,null,14.304347826086955,9.6764705882352935,-36.36363636363636,null,null,null,47.826086956521742,"ns","ns","ns","ns",0.20232620320855613,-2.43161094224924,null,null,null,3.3434650455927057,4,0.36599695365199114,1.7058823529411768,"JUTZ ","PLJTRZN00011","Colian+Holding+SA&RepNo=A6BC1","/COLIAN-SA-6495095/"]
["z","EGDON RESOURCES PLC","Egdon Resources Plc","GBp",12.25,"2014-12-05T17:35:00",2,"2012.11.05","2012_07","PNC","~",-0.54,-0.3,"~",0.4,"~",null,"~","~",null,30.625,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,1.9591836734693882,null,null,null,3,0.4963766669328436,15.928571428571429,"EDR ","GB00B28YML29","Egdon+Resources+Plc&RepNo=AB030","/EGDON-RESOURCES-PLC-4007668/"]
["z","GEOPARK HOLDINGS LIM..","GeoPark Ltd","~","--","~",2,"2011.04.15","2010_12","$",0.09,0,"~","~",1.01,1.61,null,null,null,null,null,null,-100,null,null,null,59.405940594059416,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPK ","BMG383271050","GeoPark+Ltd&RepNo=AC572","/GEOPARK-HOLDINGS-LIMITED-4006100/"]
["z","I M SKAUGEN SE","I M Skaugen Se","NOK",4.76,"2014-12-05",2,"2012.01.16","2011_12","$",-0.4,-0.59,0.68,-0.44,0.02,"~",null,null,null,null,null,null,"~",9999.99,-164.70588235294119,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMSK ","NO0003072803","I+M+Skaugen+Se&RepNo=A3298","/I-M-SKAUGEN-SE-1413178/"]
["z","ITELLIGENCE AG","Itelligence AG","~","--","~",2,"2011.03.17","2010_12","EUR",0.39,0.46,0.44,0.54,0.54,"~",null,null,null,null,null,null,17.948717948717949,-4.3478260869565251,22.727272727272734,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ILH ","DE0007300402","Itelligence+AG&RepNo=A3BA7","/ITELLIGENCE-AG-436656/"]
["z","KOMPANIYA M.VIDEO OA..","Kompaniya M.video OAO","~","--","~",2,"2012.04.10","2011_12","RUB",19,23,31.9,28.9,29.7,32.5,null,null,null,null,null,null,21.052631578947366,38.695652173913039,-9.4043887147335425,2.7681660899654004,9.4276094276094309,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVID ","RU000A0JPGA0","Kompaniya+M.video+OAO&RepNo=B2144","/KOMPANIYA-M-VIDEO-OAO-6500293/"]
["z","MUEHLBAUER HOLDING A..","Muehlbauer Holding AG & Co. KGaA","EUR",16.648,"2014-12-05T22:01:44",2,"2011.03.16","2010_12","EUR",2.09,1.51,0.84,"~",0.41,1.58,7.9655502392344504,11.025165562913907,19.81904761904762,null,40.604878048780492,10.536708860759493,-27.7511961722488,-44.370860927152322,null,null,285.36585365853665,"ns","ns","ns","ns",3.6923509683003342E-2,-3.4839019702066305,-4.0245074483421437,null,null,7.0278712157616541,5,0.20220492764674708,-13.091085271317825,"MUB ","DE0006627201","Muehlbauer+Holding+AG+_+Co&RepNo=A3251","/MUEHLBAUER-HOLDING-AG-C-436421/"]
["z","PANORO ENERGY ASA","Panoro Energy ASA","NOK",1.79,"2014-12-05",2,"2012.02.16","2011_12","$",-0.14000000000000001,-0.2,-0.23,7.0000000000000007E-2,-0.05,-0.01,null,null,null,null,null,null,"~","~",9999.99,-171.42857142857142,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PENO ","NO0010564701","Panoro+Energy+ASA&RepNo=C8174","/PANORO-ENERGY-ASA-6278756/"]
["z","RUSFOREST AB","RusForest AB","~","--","~",2,"1970.01.01","2011_12","SEK","~",-2.97,-2.66,-0.98,0.22,0.23,null,null,null,null,null,null,null,"~","~",9999.99,4.5454545454545494,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUSF ","SE0005132511","RusForest+AB&RepNo=ACD85","/RUSFOREST-AB-13046886/"]
["z","SONAE CAPITAL","SONAE CAPITAL","EUR",0,"2014-11-30",2,"2012.02.29","2011_12","EUR",0.01,-0.04,-0.05,-0.04,-0.01,0.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SONC ","PTSNP0AE0008","SONAE+CAPITAL&RepNo=B041D","/SONAE-CAPITAL-861180/"]
["z","TGS NOPEC GEOPHYSICA..","TGS NOPEC Geophysical Company ASA","NOK",160.05000000000001,"2014-12-05T16:31:13",2,"2012.02.09","2011_12","$",1.65,2.76,2.59,2.5099999999999998,2.08,2.2000000000000002,null,null,null,null,null,null,67.272727272727266,-6.1594202898550705,-3.0888030888030915,-17.131474103585649,5.7692307692307745,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGS ","NO0003078800","TGS+NOPEC+Geophysical+Comp&RepNo=A3A2A","/TGS-NOPEC-GEOPHYSICAL-COM-1413301/"]
["z","SPIR COMMUNICATION","SPIR COMMUNICATION","EUR",12.5,"2014-12-05T17:35:00",1,"2012.02.21","2011_12","EUR",-8.49,-0.74,-9.1300000000000008,-7.29,-2.74,-0.72,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,62,-67.12,14.720000000000006,36.4,16.160000000000004,6,0.22643262991200289,99.114285714285728,"SPI ","FR0000131732","SPIR+COMMUNICATION&RepNo=A3938","/SPIR-COMMUNICATION-4708/"]
["z","REGENCY MINES PLC","Regency Mines Plc","GBp",0.16500000000000001,"2014-12-05T17:35:29",1,"2012.12.03","2012_06","PNC",-0.32,-0.6,-0.12,-0.1,-0.1,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",-169.69696969696966,290.90909090909088,12.121212121212116,0,null,5,0.38901803324880257,7.833333333333333,"RGM ","GB00B067NB67","Regency+Mines+Plc&RepNo=ACA00","/REGENCY-MINES-PLC-4005079/"]
["z","NANOBIOTIX","NANOBIOTIX","EUR",17.57,"2014-12-05T17:35:00",1,"1970.01.01","2011_12","EUR","~",-0.59,-0.76,-0.72,-0.86,-0.9,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,-0.96755833807626657,0.22766078542970994,-0.79681274900398413,-0.22766078542970994,5,0.72096128170894491,-6.0000000000000009,"NANO ","FR0011341205","NANOBIOTIX&RepNo=E209C","/NANOBIOTIX-11719039/"]
["z","MORPHOSYS AG","MorphoSys AG","EUR",84.75,"2014-12-05T22:01:44",1,"2012.03.01","2011_12","EUR",0.36,0.08,0.54,-0.31,-0.4,0.78,235.41666666666669,1059.375,156.94444444444443,"~","~",108.65384615384615,-77.777777777777771,575,-157.40740740740742,"~",9999.99,"ns",0.27294685990338163,null,null,1.0865395480780096E-2,-0.33038348082595864,0.54277286135693215,-1.0029498525073748,-0.10619469026548675,1.3923303834808261,6,4.6529912546964684E-4,-0.54285714285714148,"MOR ","DE0006632003","MorphoSys+AG&RepNo=A3BDE","/MORPHOSYS-AG-436425/"]
["z","STERN GROEP","STERN GROEP","EUR",13.04,"2014-12-05T17:35:03",1,"2012.03.15","2011_12","EUR",1.04,-1.22,0.53,0.16,"~","~",12.538461538461537,"~",24.603773584905657,81.5,null,null,-217.30769230769229,9999.99,-69.811320754716974,null,null,null,2.4603798188703846E-3,"ns","ns","ns",-17.331288343558281,13.420245398773007,-2.8374233128834359,null,null,4,9.3912744496512813E-3,-5.9333333333333327,"STRN ","NL0000336303","STERN+GROEP&RepNo=A413C","/STERN-GROEP-6372/"]
["z","ABC ARBITRAGE","ABC ARBITRAGE","EUR",4.6900000000000004,"2014-12-05T17:35:00",1,"2011.04.29","2010_12","EUR",0.56999999999999995,0.64,0.47,"~",0.38,0.4,8.2280701754385976,7.3281250000000009,9.9787234042553212,null,12.342105263157896,11.725,12.280701754385976,-26.562500000000007,null,null,5.2631578947368469,0.59671874999999952,"ns","ns","ns",2.2277499999999977,1.492537313432837,-3.6247334754797444,null,null,0.42643923240938203,5,0.63295482318437324,-3.8953488372093013,"ABCA ","FR0004040608","ABC+ARBITRAGE&RepNo=A543D","/ABC-ARBITRAGE-5094/"]
["z","BOWLEVEN PLC","BowLeven PLC","GBp",29.25,"2014-12-05T17:35:22",1,"2012.11.06","2012_06","$",-0.05,-0.04,-0.04,-0.03,-0.04,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLVN ","GB00B04PYL99","BowLeven+PLC&RepNo=AAB79","/BOWLEVEN-PLC-4004978/"]
["z","DIGNITY PLC","Dignity Plc","~","--","~",1,"2012.03.07","2011_12","PNC",73.5,76.5,79.400000000000006,-8.4,97.4,106,null,null,null,null,null,null,4.0816326530612246,3.7908496732026218,-110.5793450881612,9999.99,8.829568788501021,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B4JZFN18","Dignity+Plc&RepNo=A9A00","/DIGNITY-PLC-4006236/"]
["z","JSC GAZPROM NEFT","Gazprom neft' OAO","~","--","~",1,"2012.03.07","2011_12","$",1.1299999999999999,1.2,1.18,0.98,0.89,0.91,null,null,null,null,null,null,6.1946902654867317,-1.6666666666666683,-16.949152542372879,-9.1836734693877506,2.247191011235957,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIBN ","RU0009062467","Gazprom+neft%5C++OAO&RepNo=A67E6","/JSC-GAZPROM-NEFT-6494696/"]
["z","INSIDE SECURE","INSIDE SECURE","EUR",3.2,"2014-12-05T17:35:00",1,"2012.04.23","2011_12","EUR","~","~","~",-0.37,0.06,-0.27,null,null,null,"~",53.333333333333336,"~",null,null,null,9999.99,-550.00000000000011,"ns","ns",null,5.3333386666720006E-3,null,null,null,null,13.4375,-10.3125,3,2.4687294272547712E-2,2.4999999999999996,"INSD ","FR0010291245","INSIDE+SECURE&RepNo=D11E9","/INSIDE-SECURE-9978078/"]
["z","MEDION AG","Medion AG","EUR",16.175999999999998,"2014-12-05T22:01:44",1,"2011.03.23","2010_12","EUR",0.42,0.32,0.59,"~",0.56999999999999995,0.6,38.514285714285712,50.55,27.416949152542372,null,28.378947368421052,26.959999999999997,-23.809523809523807,84.374999999999986,null,null,5.2631578947368478,"ns",0.32494161958568746,"ns","ns",5.1223999999999936,-0.6181998021760633,1.6691394658753709,null,null,0.18545994065281918,5,0.47696997064800173,3.7790697674418601,"MDN ","DE0006605009","Medion+AG&RepNo=A3996","/MEDION-AG-436399/"]
["z","SEVAN MARINE ASA","Sevan Marine ASA","NOK",20.9,"2014-12-05",1,"2012.02.22","2011_12","$",-1.53,-0.6,0.62,0.2,0.17,0.13,null,null,null,null,null,null,"~",9999.99,-67.741935483870961,-15,-23.529411764705884,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEVAN ","NO0010187032","Sevan+Marine+ASA&RepNo=AA3B0","/SEVAN-MARINE-ASA-1413275/"]
["z","TELECOM ITALIA MEDIA..","Telecom Italia Media SpA","~","--","~",1,"2012.03.20","2011_12","EUR",-0.8,-2.39,-1.33,-0.05,"~",0.01,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM ","IT0004600364","Telecom+Italia+Media+SpA&RepNo=A2F27","/TELECOM-ITALIA-MEDIA-SPA-71004/"]
["z","DEXIA","DEXIA","EUR",2.7E-2,"2014-12-05T17:35:01",0,"2012.02.23","2011_12","EUR",-5.97,-1.47,-0.56000000000000005,-0.16,-0.14000000000000001,-0.12,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,16666.666666666668,3370.37037037037,1481.4814814814815,74.074074074074048,74.074074074074147,6,0.61331855324733109,96.1142857142857,"DEXB ","BE0003796134","DEXIA&RepNo=A2F40","/DEXIA-5979/"]
["z","YOUNIQ AG","YOUNIQ AG","EUR",1.133,"2014-12-05T22:01:44",0,"2012.03.30","2011_12","EUR","~","~",-5.2,-0.52,-0.32,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,413.06266548984996,17.6522506619594,null,3,0.39034198195678022,122,"YOU ","DE000A0B7EZ7","YOUNIQ+AG&RepNo=ADC50","/YOUNIQ-AG-462336/"]
["z","CHINA SPECIALTY GLAS..","China Specialty Glass AG","EUR",1.37,"2014-12-05T22:01:44",0,"1970.01.01","2010_12","EUR","~","~",0.92,2.72,"~","~",null,null,1.4891304347826086,0.50367647058823528,null,null,null,null,195.6521739130435,null,null,"ns","ns",2.574346405228758E-3,"ns","ns",null,null,131.38686131386862,null,null,2,null,null,"8GS ","DE000A1EL8Y8","China+Specialty+Glass+AG&RepNo=D3A11","/CHINA-SPECIALTY-GLASS-AG-6978477/"]
["z","SGL CARBON SE","SGL Carbon SE","EUR",14.192,"2014-12-05T22:01:44",0,"2012.03.22","2011_12","EUR",1.04,0.1,-5.36,-1.35,-0.18,0.3,13.646153846153846,141.91999999999999,"~","~","~",47.306666666666672,-90.384615384615387,-5459.9999999999991,"~","~",9999.99,"ns",null,null,null,4.7306713973380649E-3,-6.6234498308906424,-38.472378804960542,28.255355129650507,8.2440811724915459,3.3821871476888385,6,1.4964590284630104E-4,-1.51428571428572,"SGL ","DE0007235301","SGL+Carbon+SE&RepNo=A46C1","/SGL-CARBON-SE-436603/"]
["z","AB-BIOTICS SA","AB-BIOTICS SA","EUR",1.88,"2014-12-05",0,"2012.05.18","2011_12","EUR","~",-0.32,-0.43,-0.1,-0.03,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,-5.8510638297872335,17.553191489361698,3.7234042553191498,null,4,0.45889101338432131,8.0000000000000018,"ABB ","ES0109659013","AB-BIOTICS+SA&RepNo=C9C7C","/AB-BIOTICS-SA-6428337/"]
["z","NORDIC MINING ASA","Nordic Mining ASA","NOK",0.8,"2014-12-05",0,"2012.03.01","2011_12","NOK",-0.17,-0.14000000000000001,-0.15,-0.08,-0.08,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",3.75,-1.2499999999999976,8.7499999999999982,0,null,5,0.6936416184971097,2,"NOMIN ","NO0010317340","Nordic+Mining+ASA&RepNo=AC285","/NORDIC-MINING-ASA-1413215/"]
["z","AVANTI COMMUNICATION..","Avanti Communications Group PLC","GBp",274.25,"2014-12-05T17:35:04",0,"2012.10.10","2012_06","PNC","~","~",-50,-40.1,-19.3,-2.76,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,3.6098450319051958,7.5843208751139475,6.0309936189608022,4,0.65549210940163172,1083.4666666666667,"AVN ","GB00B1VCNQ84","Avanti+Communications+Grou&RepNo=AEB8E","/AVANTI-COMMUNICATIONS-GRO-4006881/"]
["z","EOS IMAGING","EOS IMAGING","EUR",5.04,"2014-12-05T17:36:11",0,"1970.01.01","2011_12","EUR","~",-0.61,-0.34,-0.25,-0.16,-0.01,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,5.3571428571428568,1.785714285714286,1.7857142857142858,2.9761904761904763,5,0.79144225014961078,11.499999999999998,"EOSI ","FR0011191766","EOS+IMAGING&RepNo=DBB34","/EOS-IMAGING-9949435/"]
["z","OXFORD CATALYSTS GRO..","Velocys PLC","GBp",176.75,"2014-12-05T17:35:22",0,"2012.03.29","2011_12","PNC","~",-11.5,-14.6,-14.3,-1.68,-3.7,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,-1.7538896746817536,0.16973125884016912,7.1400282885431396,-1.1428571428571432,5,0.46032055621414503,237.66666666666669,"VLS ","GB00B11SZ269","Velocys+PLC&RepNo=AC4D5","/OXFORD-CATALYSTS-GROUP-PL-4006045/"]
["z","CORAC GROUP PLC","Corac Group plc","GBp",4.875,"2014-12-05T17:30:00",0,"2012.04.17","2011_12","PNC",-1.98,"~",-1.1000000000000001,-1.1000000000000001,-0.4,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,0,14.358974358974359,null,4,0.62296463917095946,24.419047619047618,"CRA ","GB0030591514","Corac+Group+plc&RepNo=A38AE","/CORAC-GROUP-PLC-4003522/"]
["z","GALAPAGOS","Galapagos NV","EUR",13.738,"2014-12-05T17:29:23",0,"2012.03.02","2011_12","EUR",-1.24,-0.22,-0.28000000000000003,-0.34,2.12,-1.1299999999999999,"~","~","~","~",6.4801886792452823,"~","~","~","~",9999.99,-153.30188679245282,null,null,null,6.4801951594404422E-4,null,7.42466152278352,-0.43674479545785433,-0.43674479545785416,17.906536613772019,-23.657009753967099,6,0.10957223838136455,21.457142857142863,"GLPG ","BE0003818359","Galapagos+NV&RepNo=AAB96","/GALAPAGOS-5987/"]
["z","FUTURA MEDICAL PLC.","Futura Medical plc.","GBp",36,"2014-12-05T17:30:00",0,"2012.03.13","2011_12","PNC","~","~",-2.85,-3.17,-3.2,-1.87,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,-0.88888888888888851,-8.3333333333334023E-2,3.6944444444444446,4,0.24306904049428421,19.399999999999999,"FUM ","GB0033278473","Futura+Medical+plc.&RepNo=A7A70","/FUTURA-MEDICAL-PLC-4004178/"]
["z","BASILEA PHARMACEUTIC..","Basilea Pharmaceutica AG","CHF",92.924999999999997,"2014-12-05T17:19:05",0,"2012.02.09","2011_12","CHF",-6.01,-5.53,-3.4,-4.75,-4.83,-0.33,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,0.51654560129136351,2.2921711057304281,-1.4527845036319613,-8.6090933548560747E-2,4.8426150121065374,6,0.56880929751312348,83.285714285714292,"BSLN ","CH0011432447","Basilea+Pharmaceutica+AG&RepNo=A9A1D","/BASILEA-PHARMACEUTICA-AG-130199/"]
["z","BLOM ASA","Blom ASA","NOK",12.6,"2014-12-05",0,"2012.02.29","2011_12","NOK","-20 300",-63,-0.44,-0.73,-0.89,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,496.50793650793651,-2.3015873015873014,-1.2698412698412702,null,4,0.39614361212491794,1240.2666666666667,"BLO ","NO0003679102","Blom+ASA&RepNo=A42B0","/BLOM-ASA-1413096/"]
["z","ARTNET AG","artnet AG","EUR",3.036,"2014-12-05T22:01:44",0,"2012.03.30","2011_12","EUR","~","~",0.01,-0.09,0.03,"~",null,null,303.60000000000002,"~",101.2,null,null,null,-999.99999999999977,9999.99,null,"ns","ns",null,1.012001012001012E-2,"ns",null,null,-3.2938076416337285,3.9525691699604741,null,3,1.2096774193548383E-2,0.49999999999999994,"ART ","DE000A1K0375","artnet+AG&RepNo=A4207","/ARTNET-AG-9069063/"]
["z","TELEGATE AG","telegate AG","EUR",3.9830000000000001,"2014-12-05T22:01:44",0,"2012.03.08","2011_12","EUR",0.18,2.46,-0.1,-0.28999999999999998,-0.06,-0.02,22.12777777777778,1.6191056910569106,"~","~","~","~",1266.6666666666665,-104.06504065040652,"~","~","~",1.2782413350449296E-3,null,null,null,null,57.243283956816462,-64.273160933969365,-4.7702736630680382,5.77454180266131,1.0042681395932713,6,0.20264824587678371,-25,"TGT ","DE0005118806","telegate+AG&RepNo=A3BF7","/TELEGATE-AG-435682/"]
["z","BUSHVELD MINERALS LI..","Bushveld Minerals Limited","GBp",2.85,"2014-12-05T17:35:05",0,"1970.01.01","2012_12","PNC","~","~",-0.11,-0.5,-0.3,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,-13.684210526315789,7.0175438596491224,null,3,0.1186459246275197,-4.75,"BMN ","GG00B4TM3943","Bushveld+Minerals+Limited&RepNo=DCC64","/BUSHVELD-MINERALS-LIMITED-10259123/"]
["z","QSC AG","QSC  AG","EUR",1.5249999999999999,"2014-12-05T22:01:44",0,"2012.03.05","2011_12","EUR",0.2,0.14000000000000001,0.19,-0.11,-0.03,0.03,7.6249999999999991,10.892857142857141,8.0263157894736832,"~","~",50.833333333333336,-30,35.714285714285701,-157.89473684210526,"~",9999.99,"ns",0.22473684210526321,null,null,5.0833384166717507E-3,-3.9344262295081971,3.2786885245901636,-19.672131147540984,5.2459016393442628,3.9344262295081971,6,0.49084431777698623,-4.7428571428571429,"QSC ","DE0005137004","QSC++AG&RepNo=A475A","/QSC-AG-435692/"]
["z","32RED PLC","32Red Plc","GBp",40,"2014-12-05T17:35:17",0,"2012.03.07","2011_12","GBP",2.74,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTR ","GI000A0F56M0","32Red+Plc&RepNo=AD38A","/32RED-PLC-4005476/"]
["z","4FUN MEDIA SA","4fun Media SA","PLN",6.23,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4FMP ","PL4FNMD00013","~","/4FUN-MEDIA-SA-11193889/"]
["z","A2MICILE EUROPE","A2micile Europe SA","~","--","~",0,"2012.04.19","2011_12","EUR","~",0.14000000000000001,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALA2M ","FR0010795476","A2micile+Europe+SA&RepNo=CF8EC","/A2MICILE-EUROPE-7351912/"]
["z","ABC DATA SA","ABC Data SA","PLN",3.55,"2014-12-05",0,"2012.02.29","2011_12","PLN",0.56999999999999995,0.25,"~","~","~","~",6.2280701754385968,14.2,null,null,null,null,-56.140350877192979,null,null,null,null,"ns","ns","ns","ns","ns",-9.0140845070422522,null,null,null,null,2,null,null,"ABCT ","PLABCDT00014","ABC+Data+SA&RepNo=C7530","/ABC-DATA-SA-6650447/"]
["z","ABERDEEN ALL ASIA IN..","Aberdeen Japan Investment Trust PLC","GBp",447,"2014-12-05T17:35:16",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJIT ","GB0003920757","~","/ABERDEEN-ALL-ASIA-INVESTM-4001981/"]
["z","ABERDEEN UK TRACKER ..","Aberdeen UK Tracker Trust PLC","GBp",315,"2014-12-05T17:35:29",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUKT ","GB0005596985","~","/ABERDEEN-UK-TRACKER-TRUST-4002139/"]
["z","ACENCIA DEBT STRATEG..","Acencia Debt Strategies Ltd","GBp",103.5,"2014-12-05T17:35:05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACD ","GB00B0MSB420","~","/ACENCIA-DEBT-STRATEGIES-L-4005661/"]
["z","ACM SHIPPING GROUP P..","ACM Shipping Group Plc","~","--","~",0,"2012.06.26","2012_03","PNC",-23.8,"~",11.4,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACMG ","GB00B1GJ9M21","ACM+Shipping+Group+Plc&RepNo=ADDB5","/ACM-SHIPPING-GROUP-PLC-4006638/"]
["z","ACSM-AGAM SPA","ACSM-AGAM SpA","EUR",1.1559999999999999,"2014-12-05T17:24:53",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACS ","IT0001382024","~","/ACSM-AGAM-SPA-76261/"]
["z","ACTIA GROUP","ACTIA GROUP","EUR",5.28,"2014-12-05T17:35:00",0,"2012.03.29","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATI ","FR0000076655","ACTIA+GROUP&RepNo=A5196","/ACTIA-GROUP-5110/"]
["z","ACTIVE CAPITAL TRUST..","Active Capital Trust plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AIT ","GB0030383326","~","/ACTIVE-CAPITAL-TRUST-PLC-4003469/"]
["z","ADEPT TELECOM PLC","AdEPT Telecom plc","GBp",132,"2014-12-05T17:30:00",0,"2012.07.03","2012_03","GBP","~",2.74,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADT ","GB00B0WY3Y47","AdEPT+Telecom+plc&RepNo=AC0B2","/ADEPT-TELECOM-PLC-4005884/"]
["z","ADVANS TERAFOND ADSI..","Advans Terafond ADSITS Sofia","~","--","~",0,"2012.03.21","2011_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6A6 ","BG1100025052","Advans+Terafond+ADSITS+Sof&RepNo=ADEC5","/ADVANS-TERAFOND-ADSITS-SO-6699754/"]
["z","AEROSTAR S.A.","Aerostar S.A.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ROARS ","ROAEROACNOR5","~","/AEROSTAR-S-A-8748153/"]
["z","AGC BORSKIY STEKOL'N..","AGC Borskiy stekol'nyi zavod OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BORG ","RU0009097265","~","/AGC-BORSKIY-STEKOL-NYI-ZA-9624931/"]
["z","AIREA PLC","Airea Plc","GBp",12.25,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIEA ","GB0008123027","Airea+Plc&RepNo=A379C","/AIREA-PLC-4002328/"]
["z","ALBIS LEASING AG","ALBIS Leasing AG","EUR",0.8,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALG ","DE0006569403","~","/ALBIS-LEASING-AG-436375/"]
["z","ALECTO MINERALS PLC","Alecto Minerals PLC","GBp",0.6,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALO ","GB00B5SCHP68","~","/ALECTO-MINERALS-PLC-4006291/"]
["z","ALKOMET AD SHUMEN","Alkomet AD Shumen","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"6AM ","BG11ALSUAT14","~","/ALKOMET-AD-SHUMEN-10345658/"]
["z","ALLIANCE TRUST PLC","Alliance Trust PLC","GBp",481.1,"2014-12-05T17:35:11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATST ","GB00B11V7W98","~","/ALLIANCE-TRUST-PLC-4005965/"]
["z","SHIDU CAPITAL PLC","Alpha Returns Group PLC","GBp","~","2014-12-05T17:35:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGP ","GB00B7FD9168","~","/SHIDU-CAPITAL-PLC-12159420/"]
["z","ALTITUDE GROUP PLC","Altitude Group PLC","GBp",15.25,"2014-12-05T17:30:00",0,"2012.04.23","2011_12","GBP","~",-1.17,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALT ","GB00B0LSFV82","Altitude+Group+PLC&RepNo=AB545","/ALTITUDE-GROUP-PLC-4005626/"]
["z","SADI SERVIZI INDUSTR..","Ambienthesis SpA","EUR",0.42099999999999999,"2014-12-05T17:24:53",0,"2012.03.23","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATH ","IT0001042297","Ambienthesis+SpA&RepNo=A37ED","/SADI-SERVIZI-INDUSTRIALI-76212/"]
["z","AMERICAN SHIPPING CO..","American Shipping Company ASA","NOK",40,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMSCA ","NO0010272065","American+Shipping+Company+&RepNo=AB1F4","/AMERICAN-SHIPPING-COMPANY-1413074/"]
["z","ANDOR TECHNOLOGY PLC","Andor Technology plc","~","--","~",0,"2011.11.28","2011_09","PNC",20,23,17.5,"~","~","~",null,null,null,null,null,null,15,-23.913043478260871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AND ","GB00B043J741","Andor+Technology+plc&RepNo=AA4D6","/ANDOR-TECHNOLOGY-PLC-4004967/"]
["z","ANOTO GROUP AB","Anoto Group AB","~","--","~",0,"2012.02.03","2011_12","SEK",-1.28,-0.22,-1.03,-0.13,-0.04,-0.02,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ANOT ","SE0000547929","Anoto+Group+AB&RepNo=A3E45","/ANOTO-GROUP-AB-6491539/"]
["z","AP MOELLER - MAERSK ..","AP Moeller - Maersk A/S","DKK",12290,"2014-12-05T16:55:00",0,"2012.02.27","2011_12","DKK",696,992,887,"1 594","1 354","1 548",17.658045977011493,12.389112903225806,13.855693348365277,null,null,null,42.528735632183903,-10.58467741935484,null,null,null,0.29131157367044469,"ns","ns","ns","ns",2.4084621643612691,-0.85435313262815293,null,null,null,3,0.20248923195334589,4775,"MAERSK.B ","DK0010244508","AP+Moeller+-+Maersk+A_S&RepNo=A3B74","/AP-MOELLER-MAERSK-A-S-1412885/"]
["z","APLISENS S.A.","APLISENS S.A.","PLN",12.72,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APNP ","PLAPLS000016","~","/APLISENS-S-A-6588149/"]
["z","ARCHIPELAGO RESOURCE..","Archipelago Resources PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AR. ","GB0033551721","~","/ARCHIPELAGO-RESOURCES-PLC-4004323/"]
["z","ARGO REAL ESTATE OPP..","Argo Real Estate Opportunities Fund","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AREO ","GB00B17PFQ50","~","/ARGO-REAL-ESTATE-OPPORTUN-4006286/"]
["z","ARKIL HOLDING A/S","Arkil Holding A/S","DKK",814,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARKIL.B ","DK0010025113","~","/ARKIL-HOLDING-A-S-1412986/"]
["z","ARMOUR GROUP PLC","Armour Group PLC","GBp",4.875,"2014-12-05T17:30:00",0,"2012.12.18","2012_12","GBP",13,0.04,"~","~","~","~",null,null,null,null,null,null,-99.692307692307708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMR ","GB0000496611","Armour+Group+PLC&RepNo=A4039","/ARMOUR-GROUP-PLC-4001649/"]
["z","ASCENT RESOURCES PLC","Ascent Resources Plc","GBp",0.32500000000000001,"2014-12-05T17:30:01",0,"1970.01.01","2011_12","GBP","~",-0.6,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AST ","GB00B03W6Y84","Ascent+Resources+Plc&RepNo=AE9A8","/ASCENT-RESOURCES-PLC-4004930/"]
["z","BUMI PLC","Asia Resource Minerals PLC","GBp",11.25,"2014-12-05T17:35:26",0,"2012.03.27","2011_12","$",-1.65,-9.26,-0.94,-0.45,-0.79,-0.75,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMS ","GB00B5BLXT62","Asia+Resource+Minerals+PLC&RepNo=C9D62","/BUMI-PLC-9276969/"]
["z","ASIAN PLANTATIONS LI..","Asian Plantations Limited","~","--","~",0,"2012.04.12","2011_12","$",-0.28000000000000003,-0.15,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PALM ","SG9999006522","Asian+Plantations+Limited&RepNo=C440E","/ASIAN-PLANTATIONS-LIMITED-5763752/"]
["z","ASPOCOMP GROUP OYJ","Aspocomp Group Oyj","EUR",1.1000000000000001,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACG1V ","FI0009008080","~","/ASPOCOMP-GROUP-OYJ-1412421/"]
["z","ATLANTIC GRUPA DD","ATLANTIC GRUPA dd","~","--","~",0,"2012.02.23","2011_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATGR ","HRATGRRA0003","ATLANTIC+GRUPA+dd&RepNo=AFE19","/ATLANTIC-GRUPA-DD-6500018/"]
["z","ATREM SA","Atrem SA","PLN",4.51,"2014-12-05",0,"2012.03.20","2011_12","PLN",0.51,"~","~","~","~","~",8.8431372549019596,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ATRE ","PLATREM00017","Atrem+SA&RepNo=B299F","/ATREM-SA-8537891/"]
["z","AUTOBANK AG","AutoBank AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AW2 ","AT0000A0K1J1","~","/AUTOBANK-AG-6880554/"]
["z","PHONERA AB","Availo publ AB","~","--","~",0,"2012.02.09","2011_12","SEK",6.43,2.89,2.12,"~","~","~",null,null,null,null,null,null,-55.054432348367023,-26.643598615916954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVAILO ","SE0000582603","Availo+publ+AB&RepNo=A3526","/PHONERA-AB-6491113/"]
["z","AZ ELECTRONIC MATERI..","AZ Electronic Materials Group","~","--","~",0,"2012.02.28","2011_12","$",0.25,0.22,0.15,"~","~","~",null,null,null,null,null,null,-12,-31.818181818181824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZEM ","LU0552383324","AZ+Electronic+Materials+Gr&RepNo=CC2EE","/AZ-ELECTRONIC-MATERIALS-G-6806606/"]
["z","AZKOYEN SA","Azkoyen SA","EUR",1.903,"2014-10-31T16:53:59",0,"2012.03.01","2011_12","EUR",0.02,0.05,"~","~","~","~",95.15,38.059999999999995,null,null,null,null,150,null,null,null,null,0.25373333333333331,"ns","ns","ns","ns",1.5764582238570679,null,null,null,null,2,null,null,"AZK ","ES0112458312","Azkoyen+SA&RepNo=A32C5","/AZKOYEN-SA-74052/"]
["z","BALTIYSKIY ZAVOD OAO..","Baltiyskiy zavod OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BALZI ","RU0007976916","~","/BALTIYSKIY-ZAVOD-OAO-P-7862995/"]
["z","BAMBI-BANAT A.D.","Bambi-Banat a.d.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BMBI ","RSBAMBE25298","~","/BAMBI-BANAT-A-D-6500727/"]
["z","BANK ZENIT OAO","Bank Zenit OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ZENTI ","RU000A0JPCR3","~","/BANK-ZENIT-OAO-6500282/"]
["z","BAYERISCHE GEWERBEBA..","Bayerische Gewerbebau AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MUKG ","DE0006569007","~","/BAYERISCHE-GEWERBEBAU-AG-436373/"]
["z","BELGRAVIUM TECHNOLOG..","Belgravium Technologies plc","GBp",4.5,"2014-12-05T17:30:00",0,"2012.03.07","2011_12","GBP",0.87,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVM ","GB0002961224","Belgravium+Technologies+pl&RepNo=A2F34","/BELGRAVIUM-TECHNOLOGIES-P-4001894/"]
["z","BELLZONE MINING PLC","Bellzone Mining PLC","GBp",0.52500000000000002,"2014-10-10T14:22:26",0,"2012.05.17","2011_12","$",-7.0000000000000007E-2,-0.08,-0.22,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BZM ","JE00B3N0SJ29","Bellzone+Mining+PLC&RepNo=C6A56","/BELLZONE-MINING-PLC-6098560/"]
["z","BERTELSMANN AG","Bertelsmann SE & Co KGaA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BTGGg ","DE0005229942","~","/BERTELSMANN-AG-6500476/"]
["z","BETA SYSTEMS SOFTWAR..","Beta Systems Software AG","~","--","~",0,"1970.01.01","2011_09","EUR","~",0.15,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSS ","DE0005224406","Beta+Systems+Software+AG&RepNo=A41A1","/BETA-SYSTEMS-SOFTWARE-AG-435772/"]
["z","BIOFARM SA","Biofarm SA","~","--","~",0,"2012.02.15","2011_12","RON",0.01,0.02,0.02,"~","~","~",null,null,null,null,null,null,100,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROBIO ","ROBIOFACNOR9","Biofarm+SA&RepNo=AB863","/BIOFARM-SA-6498362/"]
["z","BIOGAS NORD AG","Biogas Nord AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BG8 ","DE000A0HHE20","~","/BIOGAS-NORD-AG-524431/"]
["z","BIOTEST AG","Biotest AG","EUR",85,"2014-12-05T22:01:44",0,"2012.02.20","2011_12","EUR",3.98,2.87,2.6,"~","~","~",21.356783919597991,29.616724738675956,32.692307692307693,null,null,null,-27.889447236180903,-9.4076655052264808,null,null,null,"ns","ns","ns","ns","ns",-1.3058823529411763,-0.31764705882352939,null,null,null,3,0.44503645541222658,-34.5,"BIO ","DE0005227201","Biotest+AG&RepNo=A3D99","/BIOTEST-AG-435774/"]
["z","BLACKROCK GREATER EU..","BlackRock Greater Euro Inv Tst Plc","GBp",230.5,"2014-12-05T17:35:09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRGE ","GB00B01RDH75","~","/BLACKROCK-GREATER-EURO-IN-4004858/"]
["z","BLACKROCK SMALLER CO..","BlackRock Smaller Companies Trust plc","GBp",760,"2014-12-05T17:35:08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRSC ","GB0006436108","~","/BLACKROCK-SMALLER-COMPANI-4002195/"]
["z","THROGMORTON TRUST PL..","Blackrock Throgmorton Trust PLC","GBp",271.375,"2014-12-05T17:35:10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THRG ","GB0008910555","~","/THROGMORTON-TRUST-PLC-TH-4002385/"]
["z","BONG AB","Bong AB","~","--","~",0,"2012.02.16","2011_12","SEK",-0.61,-1.85,-2.2000000000000002,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOLJ ","SE0000396061","Bong+AB&RepNo=A352F","/BONG-AB-6491114/"]
["z","BORGESTAD ASA","Borgestad ASA","NOK",79.5,"2014-12-05",0,"2012.02.17","2011_12","NOK",-21.2,-10,3.58,"~","~","~","~","~",22.206703910614525,null,null,null,"~",9999.99,null,null,null,null,2.2206726117340644E-3,"ns","ns","ns",14.088050314465409,17.081761006289309,null,null,null,3,0.4984672663244093,619.5,"BOR ","NO0003111700","Borgestad+ASA&RepNo=A444B","/BORGESTAD-ASA-1413100/"]
["z","BRAVEHEART INVESTMEN..","Braveheart Investment Group plc","GBp",15,"2014-12-05T17:30:00",0,"2012.08.13","2012_03","PNC",-9.4600000000000009,0.3,-3.45,"~","~","~","~",50,"~",null,null,null,9999.99,-1250,null,null,null,5.0000050000050004E-3,null,"ns","ns","ns",65.066666666666677,-25,null,null,null,3,0.1862626357774535,150.25000000000003,"BRH ","GB00B13XV322","Braveheart+Investment+Grou&RepNo=AC5F8","/BRAVEHEART-INVESTMENT-GRO-4006911/"]
["z","BRIGHTSIDE GROUP PLC","Brightside Group PLC","~","--","~",0,"2012.03.23","2011_12","PNC",2.0499999999999998,2.78,1.68,"~","~","~",null,null,null,null,null,null,35.609756097560982,-39.568345323741006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRT ","GB00B1L7MY49","Brightside+Group+PLC&RepNo=AE364","/BRIGHTSIDE-GROUP-PLC-4006719/"]
["z","BRITISH EMPIRE SECUR..","British Empire Securit. & Gen. Trust plc","GBp",523,"2014-12-05T17:35:21",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTEM ","GB0001335081","~","/BRITISH-EMPIRE-SECURIT-9590253/"]
["z","BUCH.DE INTERNETSTOR..","buch.de internetstores AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BUE ","DE0005204606","~","/BUCH-DE-INTERNETSTORES-AG-435746/"]
["z","BUMECH SA","BUMECH SA","PLN",1.94,"2014-12-05",0,"1970.01.01","2009_12","PLN","~",1.42,"~",2.5,2.7,"~",null,1.3661971830985915,null,0.77600000000000002,0.71851851851851845,null,null,null,null,8.0000000000000071,null,"ns","ns","ns",8.9814814814814722E-2,"ns",null,null,null,10.309278350515473,null,3,0.48258476618994089,22.142857142857146,"BMCA ","PLBMECH00012","BUMECH+SA&RepNo=B3749","/BUMECH-SA-6709865/"]
["z","BURFORD CAPITAL LIMI..","Burford Capital Limited","GBp",121,"2014-12-05T17:35:10",0,"2012.04.04","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUR ","GG00B4L84979","Burford+Capital+Limited&RepNo=C2E7E","/BURFORD-CAPITAL-LIMITED-5668352/"]
["z","CAATOOSEE AG","Caatoosee AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"COO2 ","DE000A1E8HY7","~","/CAATOOSEE-AG-6727965/"]
["z","CADOGAN PETROLEUM PL..","Cadogan Petroleum Plc","GBp",11.375,"2014-12-05T17:35:07",0,"2012.04.30","2011_12","PNC","~","~",-3.56,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"CAD ","GB00B12WC938","Cadogan+Petroleum+Plc&RepNo=AC94E","/CADOGAN-PETROLEUM-PLC-4007212/"]
["z","CAMBRIA AUTOMOBILES ..","Cambria Automobiles PLC","GBp",47,"2014-12-05T17:35:01",0,"2012.12.14","2012_12","GBP","~",3.49,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAMB ","GB00B4R32X65","Cambria+Automobiles+PLC&RepNo=C6A57","/CAMBRIA-AUTOMOBILES-PLC-6098562/"]
["z","CAMELEON SOFTWARE","CAMELEON SOFTWARE","~","--","~",0,"1970.01.01","2011_12","EUR","~",0.05,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAM ","FR0000074247","CAMELEON+SOFTWARE&RepNo=A5E4B","/CAMELEON-SOFTWARE-5170/"]
["z","CAMPOFRIO FOOD GROUP..","Campofrio Food Group SA","EUR",6.91,"2014-09-12",0,"2012.02.29","2011_12","EUR",-0.54,0.16,0.13,"~","~","~","~",43.1875,53.153846153846153,null,null,null,9999.99,-18.75,null,null,null,4.3187543187543191E-3,"ns","ns","ns","ns",10.130246020260492,-0.43415340086830678,null,null,null,3,0.35824111513087892,16.75,"CFG ","ES0121501318","Campofrio+Food+Group+SA&RepNo=A3629","/CAMPOFRIO-FOOD-GROUP-SA-69712/"]
["z","CAPITAL LEASE AVIATI..","Capital Lease Aviation PLC","GBp",20.75,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLA ","GB00B1Z7WX97","~","/CAPITAL-LEASE-AVIATION-PL-4005045/"]
["z","CARRARO SPA","Carraro SpA","EUR",1.9890000000000001,"2014-12-05T17:24:53",0,"2012.03.15","2011_12","EUR","~",-0.37,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"CARR ","IT0001046553","Carraro+SpA&RepNo=A3354","/CARRARO-SPA-70220/"]
["z","CASA DAMIANI SPA","Casa Damiani SpA","EUR",1.3049999999999999,"2014-11-26T17:24:53",0,"2012.06.14","2012_03","EUR",-0.15,-0.11,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",3.0651340996168579,null,null,null,null,2,null,null,"DMN ","IT0004249329","Casa+Damiani+SpA&RepNo=AFD6A","/CASA-DAMIANI-SPA-411248/"]
["z","CD PROJEKT SA","CD Projekt SA","PLN",17.399999999999999,"2014-12-05",0,"2012.02.29","2011_12","PLN",0.28000000000000003,0.3,"~","~","~","~",62.142857142857132,58,null,null,null,null,7.1428571428571281,null,null,null,null,8.120000000000017,"ns","ns","ns","ns",0.11494252873563197,null,null,null,null,2,null,null,"CDR ","PLOPTTC00011","CD+Projekt+SA&RepNo=A6C3F","/CD-PROJEKT-SA-9933587/"]
["z","CELLO GROUP PLC","Cello Group plc","GBp",84,"2014-12-05T17:30:00",0,"2012.03.13","2011_12","PNC",-0.81,"~",4.28,"~","~","~","~",null,19.626168224299064,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"CLL ","GB00B0310763","Cello+Group+plc&RepNo=AA31A","/CELLO-GROUP-PLC-4004929/"]
["z","CERAMIKA NOWA GALA S..","Ceramika Nowa Gala SA","PLN",1.22,"2014-12-05",0,"2012.03.12","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CERM ","PLCRMNG00029","Ceramika+Nowa+Gala+SA&RepNo=AA7D0","/CERAMIKA-NOWA-GALA-SA-6497691/"]
["z","CHAARAT GOLD HOLDING..","Chaarat Gold Holdings Ltd","GBp",11.25,"2014-12-05T17:35:00",0,"1970.01.01","2011_12","PNC","~",-2.9,-3.67,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-6.8444444444444441,null,null,null,2,null,null,"CGH ","VGG203461055","Chaarat+Gold+Holdings+Ltd&RepNo=AFE4C","/CHAARAT-GOLD-HOLDINGS-LTD-4007658/"]
["z","CHARLEMAGNE CAPITAL ..","Charlemagne Capital Limited","GBp",12.375,"2014-12-05T17:35:08",0,"2012.03.20","2011_12","$",0.01,0.01,0.01,"~","~","~",null,null,null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCAP ","KYG2052F1028","Charlemagne+Capital+Limite&RepNo=AC2CD","/CHARLEMAGNE-CAPITAL-LIMIT-4005095/"]
["z","CHINA CHAINTEK UNITE..","China Chaintek United Co Ltd","GBp",46.5,"2014-12-05T17:35:12",0,"1970.01.01","2011_12","CNY","~","~",3.77,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTEK ","KYG2115W1006","China+Chaintek+United+Co+L&RepNo=E08C8","/CHINA-CHAINTEK-UNITED-CO-11292041/"]
["z","CITY INTERACTIVE SA","CI Games SA","PLN",9.6,"2014-12-05",0,"2012.02.29","2011_12","PLN",1.34,-1.56,"~","~","~","~",7.1641791044776113,"~",null,null,null,null,-216.41791044776122,null,null,null,null,null,"ns","ns","ns","ns",-30.208333333333339,null,null,null,null,2,null,null,"CIAT ","PLCTINT00018","CI+Games+SA&RepNo=AFEBE","/CITY-INTERACTIVE-SA-6769257/"]
["z","CLIQ DIGITAL AG","Cliq Digital AG","EUR",2.1,"2014-12-05T22:01:44",0,"2012.06.14","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CLIQ ","DE000A0HHJR3","Cliq+Digital+AG&RepNo=AB99C","/CLIQ-DIGITAL-AG-478568/"]
["z","CODERE SA","Codere SA","EUR",0,"2014-11-30",0,"2012.02.29","2011_12","EUR",0.65,-2.21,-3.15,-1.85,-1.54,-1.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDR ","ES0119256115","Codere+SA&RepNo=AFA96","/CODERE-SA-363452/"]
["z","COLEFAX GROUP PLC","Colefax Group Plc","GBp",372.5,"2014-12-05T17:30:00",0,"2012.07.26","2012_04","PNC","~",18.2,27.9,"~","~","~",null,20.467032967032967,13.351254480286739,null,null,null,null,53.296703296703299,null,null,null,"ns",0.25050807375383366,"ns","ns","ns",null,2.6040268456375837,null,null,null,2,null,null,"CFX ","GB0002090453","Colefax+Group+Plc&RepNo=A3058","/COLEFAX-GROUP-PLC-4001795/"]
["z","CONVERSUS CAP","CONVERSUS CAP","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CCAP ","GG00B1WR8K11","~","/CONVERSUS-CAP-54536/"]
["z","COPEINCA ASA","Copeinca ASA","NOK",60,"2014-03-17",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COPE ","NO0010352412","~","/COPEINCA-ASA-1413114/"]
["z","CORINTH PIPEWORKS S...","Corinth Pipeworks S.A.","EUR",1.24,"2014-12-05",0,"2012.03.27","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"COR.R ","GRS300103009","Corinth+Pipeworks+S.A.&RepNo=A373C","/CORINTH-PIPEWORKS-S-A-6259014/"]
["z","CRCAM ATL.VEND.CCI","CRCAM ATL.VEND.CCI","EUR",97.4,"2014-12-05T16:30:00",0,"1970.01.01","2011_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRAV ","FR0000185506","CRCAM+ATL.VEND.CCI&RepNo=ABEFB","/CRCAM-ATL-VEND-CCI-5783/"]
["z","CRUDECORP ASA","Crudecorp ASA","NOK",5.25,"2014-03-04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRUDE ","NO0010368475","~","/CRUDECORP-ASA-10807410/"]
["z","CYBERGUN","Cybergun SA","~","--","~",0,"2012.07.10","2012_03","EUR",-4.3,-1.08,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCYB ","FR0004031839","Cybergun+SA&RepNo=A3742","/CYBERGUN-5100/"]
["z","CYCOS AG","Cycos AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"YOS ","DE0007700205","~","/CYCOS-AG-436749/"]
["z","DAILY INTERNET PLC","Daily Internet plc","GBp",1.4,"2014-12-05T17:35:00",0,"1970.01.01","2012_03","GBP","~",-1.06,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DAIP ","GB00B1Z8BM45","Daily+Internet+plc&RepNo=B051E","/DAILY-INTERNET-PLC-12348974/"]
["z","DAMPSKIBSSELSKABET N..","Dampskibsselskabet NORDEN A/S","DKK",136.19999999999999,"2014-12-05T16:55:00",0,"2012.03.07","2011_12","$",2.13,-6.76,-1.17,-2.94,-0.77,1.04,null,null,null,null,null,null,-417.37089201877939,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNORD ","DK0060083210","Dampskibsselskabet+NORDEN+&RepNo=A3281","/DAMPSKIBSSELSKABET-NORDEN-1412883/"]
["z","DDD GROUP PLC","DDD Group Plc","GBp",3.375,"2014-12-05T17:30:00",0,"2012.04.16","2011_12","$",0,0.55000000000000004,-0.02,"~","~","~",null,null,null,null,null,null,"~",-103.63636363636364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DDD ","GB0031129355","DDD+Group+Plc&RepNo=A2B31","/DDD-GROUP-PLC-4003666/"]
["z","DELTEX MEDICAL GROUP..","Deltex Medical Group plc","GBp","~","2014-12-05T17:30:00",0,"2012.03.07","2011_12","PNC",-1,-1.4,-1.3,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,3,0.25961538461538486,-7.5000000000000009,"DEMG ","GB0059337583","Deltex+Medical+Group+plc&RepNo=A5F08","/DELTEX-MEDICAL-GROUP-PLC-4002474/"]
["z","DEWHURST PLC","Dewhurst plc","GBp",425,"2014-12-05T17:30:00",0,"2011.12.01","2011_09","PNC","~","~",15.7,"~","~","~",null,null,27.070063694267517,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"DWHT ","GB0002675048","Dewhurst+plc&RepNo=A30CC","/DEWHURST-PLC-4001863/"]
["z","DIBS PAYMENT SERVICE..","DIBS Payment Services AB","~","--","~",0,"2012.02.22","2011_12","SEK",2.2599999999999998,1.54,2.0699999999999998,"~","~","~",null,null,null,null,null,null,-31.85840707964601,34.415584415584405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIBS ","SE0001038092","DIBS+Payment+Services+AB&RepNo=AEE3B","/DIBS-PAYMENT-SERVICES-AB-6499718/"]
["z","DISKUS WERKE AG","Diskus Werke AG","EUR",12.5,"2014-11-19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","DE0005538607","~","/DISKUS-WERKE-AG-435988/"]
["z","DOCCHECK AG","DocCheck  AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ANWGn ","DE000A1A6WE6","DocCheck++AG&RepNo=A3AE9","/DOCCHECK-AG-6888056/"]
["z","DOROGOBUZH OAO","Dorogobuzh OAO","~","--","~",0,"1970.01.01","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGBZ ","RU0007661674","Dorogobuzh+OAO&RepNo=AB29E","/DOROGOBUZH-OAO-6498115/"]
["z","DQ ENTERTAINMENT PLC","DQ Entertainment PLC","GBp",9.375,"2014-12-05T17:30:00",0,"2012.05.29","2012_03","$","~","~",0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DQE ","IM00B28Y2V20","DQ+Entertainment+PLC&RepNo=B01ED","/DQ-ENTERTAINMENT-PLC-4007816/"]
["z","DRS DATA & RESEARCH ..","DRS Data & Research Services plc","GBp",14,"2014-12-05T17:35:19",0,"2012.03.28","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRS ","GB0002502580","DRS+Data+_+Research+Servic&RepNo=A5A15","/DRS-DATA-RESEARCH-SERVI-4001830/"]
["z","DUNEDIN SMALLER COMP..","Dunedin Smaller Companies Investment","GBp",184.75,"2014-12-05T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNDL ","GB00B1GCL258","~","/DUNEDIN-SMALLER-COMPANIES-4006544/"]
["z","EASYVISTA","EASYVISTA","EUR",37.840000000000003,"2014-12-05T17:35:00",0,"2012.04.03","2011_12","EUR",-0.81,-0.47,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",0.89852008456659627,null,null,null,null,2,null,null,"ALEZV ","FR0010246322","EASYVISTA&RepNo=AB353","/EASYVISTA-32709/"]
["z","EDEN RESEARCH PLC","Eden Research plc","GBp",11.625,"2014-12-05T17:35:01",0,"1970.01.01","2011_12","GBP","~",-2.16,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDEN ","GB0001646941","Eden+Research+plc&RepNo=AFCE3","/EDEN-RESEARCH-PLC-10576552/"]
["z","EDINBURGH WORLDWIDE ..","Edinburgh Worldwide Investment Trust plc","GBp",397,"2014-12-05T17:35:15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EWI ","GB0002916335","~","/EDINBURGH-WORLDWIDE-INVES-4001886/"]
["z","EG SOLUTIONS PLC","EG Solutions plc","GBp",71,"2014-12-05T17:35:06",0,"2012.03.22","2012_01","GBP",1,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGS ","GB00B07XR777","EG+Solutions+plc&RepNo=AAF1B","/EG-SOLUTIONS-PLC-4005282/"]
["z","ELARG AGRICULTURAL L..","Elarg Agricultural Land Opportunity Fund","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"4EC ","BG1100019055","~","/ELARG-AGRICULTURAL-LAND-O-7939168/"]
["z","ELECTRAWINDS SE","Electrawinds SE","EUR",0.55000000000000004,"2014-12-02",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EWI ","LU0538936351","~","/ELECTRAWINDS-SE-6739823/"]
["z","ELEKTROCIEPLOWNIA BE..","Elektrocieplownia Bedzin SA","PLN",11,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEDZ ","PLECBDZ00013","~","/ELEKTROCIEPLOWNIA-BEDZIN-9061558/"]
["z","ELOS AB","Elos AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",1.35,5.32,"~","~","~",null,null,null,null,null,null,null,294.07407407407408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELOSSb ","SE0000120776","Elos+AB&RepNo=A430A","/ELOS-AB-10898331/"]
["z","EMPIRE AB","Empire AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"EMPb ","SE0000661589","Empire+AB&RepNo=ACA47","/EMPIRE-AB-10792438/"]
["z","ENEGI OIL PLC","Enegi Oil Plc","GBp",2.125,"2014-12-05T17:35:06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEG ","GB00B29T9605","~","/ENEGI-OIL-PLC-4008363/"]
["z","ENERGOMONTAZ - POLUD..","Energomontaz-Poludnie SA w updlsc ukldwj","PLN",0.01,"2014-03-10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMPD ","PLENMPD00018","~","/ENERGOMONTAZ-POLUDNIE-S-9303766/"]
["z","ENERGY TECHNIQUE PLC","Energy Technique Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB00B236LD89 ","London","~","/ENERGY-TECHNIQUE-PLC-4007253/"]
["z","EPISTEM HOLDINGS PLC","EpiStem Holdings Plc","GBp",277.5,"2014-12-05T17:35:10",0,"2012.10.16","2012_06","GBP",-2.9,-12.5,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHP ","GB00B1VKB244","EpiStem+Holdings+Plc&RepNo=AEA8C","/EPISTEM-HOLDINGS-PLC-4006926/"]
["z","EREDENE CAPITAL PLC","EREDENE CAPITAL PLC","GBp","~","2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERE ","GB00B064S565","~","/EREDENE-CAPITAL-PLC-4005056/"]
["z","ES-SYSTEM SA","ES-SYSTEM SA","PLN",2.35,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESSM ","PLESSYS00030","~","/ES-SYSTEM-SA-6501149/"]
["z","EURO ASIA PREMIER RE..","Euro Asia Premier RE Co Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"JT9 ","VGG3223A1057","~","/EURO-ASIA-PREMIER-RE-CO-L-6196217/"]
["z","EUROPEAN CONVERGENCE..","European Convergence Development Co Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ECDC ","GB00B1BJRB27","~","/EUROPEAN-CONVERGENCE-DEVE-4006375/"]
["z","EUROTEL SA","Eurotel SA","PLN",13.6,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EURTL ","PLERTEL00011","~","/EUROTEL-SA-6501131/"]
["z","EWORK SCANDINAVIA AB","eWork Scandinavia AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"EWRK ","SE0002402701","~","/EWORK-SCANDINAVIA-AB-12605613/"]
["z","EXOR SPA","EXOR SpA","EUR",36.17,"2014-12-05T17:25:00",0,"2012.04.06","2011_12","EUR",2.16,1.73,9.33,"~","~","~",16.74537037037037,20.907514450867055,3.876741693461951,null,null,null,-19.907407407407412,439.30635838150289,null,null,null,"ns",8.8246883285383881E-3,"ns","ns","ns",-1.1888305225324858,21.011888305225323,null,null,null,3,0.35258651276864633,179.25,"EXO ","IT0001353140","EXOR+SpA&RepNo=A2F2F","/EXOR-SPA-5104828/"]
["z","F&C ASSET MANAGEMENT..","F&C Asset Management plc","GBp",119.7,"2014-05-07T08:30:18",0,"2012.03.15","2011_12","PNC",-0.1,0.01,1.43,"~","~","~","~",11970,83.706293706293707,null,null,null,9999.99,9999.99,null,null,null,1.1970011970011971,8.3706377412671121E-3,"ns","ns","ns",9.1896407685881365E-2,1.1862990810359231,null,null,null,3,0.40181146152789854,38.25,"FCAM ","GB0004658141","F_C+Asset+Management+plc&RepNo=A333F","/F-C-ASSET-MANAGEMENT-PLC-4002053/"]
["z","F24 AG","F24 AG","~","--","~",0,"2012.04.19","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"F2Y ","DE000A0F5WM7","F24+AG&RepNo=AD01D","/F24-AG-474567/"]
["z","FAIRPOINT GROUP PLC","Fairpoint Group Plc","GBp",128.5,"2014-12-05T17:35:20",0,"2012.03.15","2011_12","PNC",-2.2000000000000002,18.399999999999999,11,"~","~","~","~",6.983695652173914,11.681818181818182,null,null,null,9999.99,-40.217391304347821,null,null,null,6.9837026358765498E-4,"ns","ns","ns","ns",16.031128404669261,-5.7587548638132287,null,null,null,3,0.20001224439818791,330,"FRP ","GB0032360280","Fairpoint+Group+Plc&RepNo=A7662","/FAIRPOINT-GROUP-PLC-4004043/"]
["z","FAST CASUALWEAR AG","Fast Casualwear AG","EUR",0.24099999999999999,"2014-12-05T22:01:44",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCA ","DE000A1PHFG5","~","/FAST-CASUALWEAR-AG-10985340/"]
["z","FIDELITY JAPANESE VA..","Fidelity Japanese Values PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FJV ","GB0003328555","~","/FIDELITY-JAPANESE-VALUES-6947976/"]
["z","FINSBURY GROWTH & IN..","Finsbury Growth & Income Trust PLC","GBp",549.5,"2014-12-05T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FGT ","GB0007816068","~","/FINSBURY-GROWTH-INCOME-4002303/"]
["z","FIRST PROPERTY GROUP..","First Property Group PLC","GBp",34.25,"2014-12-05T17:30:00",0,"2012.06.11","2012_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPO ","GB0004109889","First+Property+Group+PLC&RepNo=A4109","/FIRST-PROPERTY-GROUP-PLC-4001993/"]
["z","FITBUG HOLDINGS PLC","Fitbug Holdings PLC","GBp",11.75,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FITB ","GB00B57JBH88","~","/FITBUG-HOLDINGS-PLC-5829637/"]
["z","FONDUL PROPRIETATEA ..","Fondul Proprietatea SA","~","--","~",0,"2012.02.15","2011_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FP ","ROFPTAACNOR5","Fondul+Proprietatea+SA&RepNo=CCE7C","/FONDUL-PROPRIETATEA-SA-8415182/"]
["z","FORTEC ELEKTRONIK AG","FORTEC Elektronik AG","EUR",11.545,"2014-12-05T22:01:44",0,"1970.01.01","2012_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FEVG ","DE0005774103","FORTEC+Elektronik+AG&RepNo=A3E47","/FORTEC-ELEKTRONIK-AG-6859222/"]
["z","FOX MARBLE HOLDINGS ..","Fox Marble Holdings PLC","GBp",18.625,"2014-12-05T17:35:07",0,"1970.01.01","2011_12","GBP","~",-15.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FOX ","GB00B7LGG306","Fox+Marble+Holdings+PLC&RepNo=E0C38","/FOX-MARBLE-HOLDINGS-PLC-11368416/"]
["z","FUTURE PLC","Future plc","GBp",10.625,"2014-12-05T17:35:07",0,"2012.11.23","2012_09","GBP",0.1,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUTR ","GB0007239980","Future+plc&RepNo=A31D5","/FUTURE-PLC-4001219/"]
["z","GALLEON HOLDINGS PLC","Galleon Holdings plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB00B02MFY27 ","London","~","/GALLEON-HOLDINGS-PLC-4004851/"]
["z","GAYSKIY GOK OAO","Gayskiy GOK OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GGOKI ","RU000A0B6071","~","/GAYSKIY-GOK-OAO-6501105/"]
["z","KALUGAOBLGAZ OAO","Gazprom Gazoraspredeleniye Kaluga OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KLOGI ","RU0007661856","~","/KALUGAOBLGAZ-OAO-6501198/"]
["z","VLADIMIROBLGAZ OAO","Gazprom Gazoraspredeleniye Vladimir OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VLOGI ","RU0007964813","~","/VLADIMIROBLGAZ-OAO-6500853/"]
["z","GBK BETEILIGUNGEN AG","GBK Beteiligungen AG","~","--","~",0,"2012.05.03","2011_12","EUR","~",0.37,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBQ ","DE0005850903","GBK+Beteiligungen+AG&RepNo=AA073","/GBK-BETEILIGUNGEN-AG-452971/"]
["z","GEK TERNA HOLDINGS R..","Gek Terna Holdings Real Estate Const SA","EUR",2.7,"2014-12-05",0,"2012.03.30","2011_12","EUR",-0.06,-0.06,-1.05,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",0,-36.666666666666664,null,null,null,3,0.37499999999999994,-24.750000000000004,"HRM.R ","GRS145003000","Gek+Terna+Holdings+Real+Es&RepNo=A7A49","/GEK-TERNA-HOLDINGS-REAL-E-6259032/"]
["z","GENERIC SWEDEN AB","Generic Sweden AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",0.71,-0.74,"~","~","~",null,null,null,null,null,null,null,-204.22535211267606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GENI ","SE0001790791","Generic+Sweden+AB&RepNo=ADBDB","/GENERIC-SWEDEN-AB-7513461/"]
["z","GERATHERM MEDICAL AG","Geratherm Medical AG","EUR",8.2550000000000008,"2014-12-05T22:01:44",0,"2012.04.24","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GME ","DE0005495626","Geratherm+Medical+AG&RepNo=A5506","/GERATHERM-MEDICAL-AG-435963/"]
["z","GIMV","GIMV","EUR",37.72,"2014-12-05T17:35:01",0,"~","2012_03","EUR",-0.95,1.37,0.61,"~","~","~","~",27.532846715328464,61.83606557377049,null,null,null,9999.99,-55.474452554744538,null,null,null,2.7532874248202715E-3,"ns","ns","ns","ns",6.1505832449628857,-2.0148462354188763,null,null,null,3,0.21745139153640866,39,"GIMB ","BE0003699130","GIMV&RepNo=A3363","/GIMV-5996/"]
["z","GLOBAL ENERGY DEVELO..","Global Energy Development PLC","GBp",49.25,"2014-12-05T17:30:00",0,"2012.03.21","2011_12","$","~",-0.06,0.01,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GED ","GB0031461949","Global+Energy+Development+&RepNo=A6161","/GLOBAL-ENERGY-DEVELOPMENT-4003786/"]
["z","GLOBAL GRAPHICS","GLOBAL GRAPHICS","EUR",0,"2014-11-30",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLOG ","FR0004152221","~","/GLOBAL-GRAPHICS-6076/"]
["z","GOALS SOCCER CENTRES..","Goals Soccer Centres plc","GBp",217,"2014-12-05T17:35:24",0,"2012.02.28","2011_12","GBP",13.9,2.7,"~","~","~","~",null,null,null,null,null,null,-80.575539568345306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOAL ","GB00B0486M37","Goals+Soccer+Centres+plc&RepNo=AA74E","/GOALS-SOCCER-CENTRES-PLC-4004977/"]
["z","GOLDSTONE RESOURCES ..","Goldstone Resources Ltd","GBp",2.75,"2014-12-05T17:30:00",0,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRL ","GB0034388354","Goldstone+Resources+Ltd&RepNo=A9F29","/GOLDSTONE-RESOURCES-LTD-4004613/"]
["z","GORENJE D.D.","GORENJE gospodinjski aparati dd","~","--","~",0,"2012.03.12","2011_12","EUR",0.56999999999999995,0,-1.51,"~","~","~",null,null,null,null,null,null,-100,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GORE ","SI0031104076","GORENJE+gospodinjski+apara&RepNo=A5D6A","/GORENJE-D-D-6493884/"]
["z","GRAPHISOFT PARK SE","Graphisoft Park SE","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GSPA ","HU0000083696","~","/GRAPHISOFT-PARK-SE-6499273/"]
["z","GREENCOAT UK WIND PL..","Greencoat UK Wind PLC","GBp",109.25,"2014-12-05T17:35:10",0,"1970.01.01","2011_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKW ","GB00B8SC6K54","Greencoat+UK+Wind+PLC&RepNo=E49CA","/GREENCOAT-UK-WIND-PLC-12888956/"]
["z","GROUPE FLO","GROUPE FLO","EUR",2.38,"2014-12-05T17:35:00",0,"2012.03.01","2011_12","EUR",0.38,0.31,0.2,"~","~","~",6.2631578947368416,7.6774193548387091,11.899999999999999,null,null,null,-18.421052631578949,-35.483870967741929,null,null,null,"ns","ns","ns","ns","ns",-2.9411764705882359,-4.6218487394957979,null,null,null,3,0.49190283400809731,-4.5,"FLO ","FR0004076891","GROUPE+FLO&RepNo=A3A09","/GROUPE-FLO-5073/"]
["z","GRUPPA LSR OAO","Gruppa LSR OAO","~","--","~",0,"2012.04.02","2011_12","$",0.81,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSRG ","RU000A0JPFP0","Gruppa+LSR+OAO&RepNo=AC1ED","/GRUPPA-LSR-OAO-6498675/"]
["z","GUILLEMOT","GUILLEMOT","EUR",0.8,"2014-12-05T16:52:29",0,"2012.03.29","2011_12","EUR",-0.16,-0.02,-0.05,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",17.5,-3.7500000000000004,null,null,null,3,0.27837423312883436,2.75,"GUI ","FR0000066722","GUILLEMOT&RepNo=A3840","/GUILLEMOT-5164/"]
["z","GYLDENDAL A/S","Gyldendal A/S","DKK",746,"2014-12-05",0,"2012.03.08","2011_12","DKK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GYLD.B ","DK0010247527","Gyldendal+A_S&RepNo=A7D79","/GYLDENDAL-A-S-1412925/"]
["z","HAFSLUND ASA","Hafslund ASA","NOK",50.5,"2014-12-05",0,"2012.02.02","2011_12","NOK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HNB ","NO0004306408","Hafslund+ASA&RepNo=A31A1","/HAFSLUND-ASA-1413170/"]
["z","HANSARD GLOBAL PLC","Hansard Global plc","GBp",90,"2014-12-05T17:35:02",0,"2012.09.21","2012_06","GBP",8.1999999999999993,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSD ","IM00B1H1XF89","Hansard+Global+plc&RepNo=ADB08","/HANSARD-GLOBAL-PLC-4006661/"]
["z","HAVELOCK EUROPA PLC","Havelock Europa plc","GBp",17.625,"2014-12-05T17:35:06",0,"1970.01.01","2011_12","PNC","~",21,0.7,"~","~","~",null,0.8392857142857143,25.178571428571431,null,null,null,null,-96.666666666666671,null,null,null,"ns","ns","ns","ns","ns",null,-115.177304964539,null,null,null,2,null,null,"HVE ","GB0004149356","Havelock+Europa+plc&RepNo=A318C","/HAVELOCK-EUROPA-PLC-4002002/"]
["z","HELESI PLC","Helesi PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HLS ","CY1010102113","~","/HELESI-PLC-4006598/"]
["z","HELIUS ENERGY PLC","Helius Energy Plc","GBp",2.4700000000000002,"2014-12-05T17:35:03",0,"2012.02.03","2011_09","GBP",0.08,-8.34,"~","~","~","~",null,null,null,null,null,null,-10525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEGY ","GB00B1GF9F36","Helius+Energy+Plc&RepNo=AE464","/HELIUS-ENERGY-PLC-4006744/"]
["z","HENDERSON EUROPEAN F..","Henderson European Focus Trust PLC","GBp",1010,"2014-12-05T17:35:12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEFT ","GB0005268858","~","/HENDERSON-EUROPEAN-FOCUS-9521818/"]
["z","HENDERSON EURO TRUST..","Henderson Eurotrust PLC","GBp",804,"2014-12-05T17:35:15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNE ","GB0004199294","~","/HENDERSON-EURO-TRUST-PLC-4002012/"]
["z","HENDERSON HIGH INCOM..","Henderson High Income Trust plc","GBp",181.5,"2014-12-05T17:35:12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HHI ","GB0009580571","~","/HENDERSON-HIGH-INCOME-TRU-4002452/"]
["z","HERITAGE OIL PLC","Heritage Oil PLC","~","--","~",0,"2012.04.18","2011_12","$",-0.25,0.11,-1.46,"~","~","~",null,null,null,null,null,null,9999.99,-1427.2727272727273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOIL ","JE00B2Q4TN56","Heritage+Oil+PLC&RepNo=B077E","/HERITAGE-OIL-PLC-4008356/"]
["z","HESS AG","Hess AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HEAG ","DE000A0N3EJ6","~","/HESS-AG-11752161/"]
["z","THALAMUS NETWORKS AB","Hifab Group AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",0.55000000000000004,0.34,"~","~","~",null,null,null,null,null,null,null,-38.181818181818187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HIFAb ","SE0000483943","Hifab+Group+AB&RepNo=A4398","/THALAMUS-NETWORKS-AB-6491861/"]
["z","HOEJGAARD HOLDING A/..","Hoejgaard Holding a/s","DKK",210,"2014-12-05",0,"2011.03.24","2010_12","DKK",10.1,-31.6,-63.7,"~",-16.3,24.5,20.792079207920793,"~","~",null,"~",8.5714285714285712,-412.87128712871288,"~",null,null,9999.99,null,null,"ns",null,8.5714371428657139E-4,-19.857142857142858,-15.285714285714286,null,null,19.428571428571427,5,6.9149745351144321E-2,402.61627906976747,"HOEJ.B ","DK0010255975","Hoejgaard+Holding+a_s&RepNo=A67A1","/HOEJGAARD-HOLDING-A-S-1412933/"]
["z","HQ AB","HQ AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HQ ","SE0000622656","~","/HQ-AB-6492282/"]
["z","HUNTSWORTH PLC","Huntsworth plc","GBp",49.75,"2014-12-05T17:45:30",0,"2012.04.03","2011_12","GBP",3.9,6.1,"~","~","~","~",null,null,null,null,null,null,56.410256410256409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNT ","GB00B0CRWK29","Huntsworth+plc&RepNo=A3FEE","/HUNTSWORTH-PLC-4002027/"]
["z","HURTIGRUTEN ASA","Hurtigruten ASA","NOK",6.93,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HURT ","NO0003325102","Hurtigruten+ASA&RepNo=AC286","/HURTIGRUTEN-ASA-1413173/"]
["z","HYDRODEC GROUP PLC","Hydrodec Group plc","GBp",7.875,"2014-12-05T17:35:06",0,"2012.04.19","2011_12","$","~",-0.03,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYR ","GB00B02FJF09","Hydrodec+Group+plc&RepNo=AA524","/HYDRODEC-GROUP-PLC-4004834/"]
["z","IDEX ASA","Idex ASA","NOK",2.94,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDEX ","NO0003070609","~","/IDEX-ASA-6046569/"]
["z","ILIKA PLC","Ilika plc","GBp",94,"2014-12-05T17:35:15",0,"2012.07.19","2012_04","GBP",-7,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IKA ","GB00B608Z994","Ilika+plc&RepNo=C7548","/ILIKA-PLC-6196623/"]
["z","IMLEK A.D.","Imlek a.d.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"IMLK ","RSIMLKE73325","~","/IMLEK-A-D-6500725/"]
["z","INA-INDUSTRIJA NAFTE..","Ina dd","~","--","~",0,"2012.02.14","2011_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INA ","HRINA0RA0007","Ina+dd&RepNo=ADFD1","/INA-INDUSTRIJA-NAFTE-D-D-6499414/"]
["z","INDUSTRIALEN HOLDING..","Industrialen Holding Bulgaria AD","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"4ID ","BG1100019980","~","/INDUSTRIALEN-HOLDING-BULG-9062794/"]
["z","INFOVIDE-MATRIX SA","Infovide-Matrix SA","PLN",3.48,"2014-12-05",0,"1970.01.01","2011_12","PLN","~","~",-0.22,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"IMXT ","PLMATRX00017","Infovide-Matrix+SA&RepNo=ADE58","/INFOVIDE-MATRIX-SA-10394522/"]
["z","INFRASTRUCTURE INDIA..","Infrastructure India PLC","GBp",12,"2014-12-05T17:35:04",0,"2012.08.23","2012_03","PNC","~","~",-16,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"IIP ","IM00B2QVWM67","Infrastructure+India+PLC&RepNo=B3E9F","/INFRASTRUCTURE-INDIA-PLC-4003061/"]
["z","INTEK GROUP SPA","Intek Group SpA","EUR",0.34,"2014-12-03T17:21:32",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IKG ","IT0004552359","Intek+Group+SpA&RepNo=A32FC","/INTEK-GROUP-SPA-283651/"]
["z","INTERPIPE NTZ VAT","Interpipe NTZ PAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NITR ","UA4000067839","Interpipe+NTZ+PAT&RepNo=A7A5A","/INTERPIPE-NTZ-VAT-9059179/"]
["z","INVENSYS PLC","Invensys plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB00B19DVX61 ","London","~","/INVENSYS-PLC-4006268/"]
["z","INVESCO PERPETUAL SE..","Invesco Perpetual Select Trust Plc","GBp",160,"2014-12-05T17:35:12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVPU ","GB00B1DPVL60","~","/INVESCO-PERPETUAL-SELECT-4006593/"]
["z","INVESTMENT LATOUR AB","Investment Latour AB","SEK",201,"2014-12-05T17:19:04",0,"2012.02.22","2011_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"LATOb ","SE0000106320","Investment+Latour+AB&RepNo=A490E","/INVESTMENT-LATOUR-AB-6492210/"]
["z","IRCE S.P.A.","IRCE S.p.A.","EUR",0,"2014-11-30",0,"2012.03.14","2011_12","EUR","~",0.04,0,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRC ","IT0001077780","IRCE+S.p.A.&RepNo=A2FBE","/IRCE-S-P-A-76224/"]
["z","ISAGRO SPA","Isagro SpA","EUR",0,"2014-11-30",0,"2012.03.13","2011_12","EUR",0.59,0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISG ","IT0001069902","Isagro+SpA&RepNo=A8662","/ISAGRO-SPA-104442/"]
["z","ISG PLC","ISG PLC","GBp",334,"2014-12-05T17:30:00",0,"2012.09.11","2012_06","GBP","~",7.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISG ","GB0002925955","ISG+PLC&RepNo=A3131","/ISG-PLC-4001889/"]
["z","ITACARE CAPITAL INVE..","Itacare Capital Investments","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ITA ","VGG497051091","~","/ITACARE-CAPITAL-INVESTMEN-4007084/"]
["z","JAMES HALSTEAD PLC","James Halstead PLC","GBp",305,"2014-12-05T17:35:06",0,"2012.10.01","2012_06","GBP","~",14.7,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JHD ","GB00B0LS8535","James+Halstead+PLC&RepNo=A3530","/JAMES-HALSTEAD-PLC-4005566/"]
["z","JLT MOBILE COMPUTERS..","JLT Mobile Computers publ AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",-0.11,0.03,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLTM ","SE0000725624","JLT+Mobile+Computers+publ+&RepNo=A48FF","/JLT-MOBILE-COMPUTERS-AB-6500483/"]
["z","JOHN LEWIS OF HUNGER..","John Lewis of Hungerford plc","GBp",1.075,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLH ","GB0004773148","~","/JOHN-LEWIS-OF-HUNGERFORD-4002066/"]
["z","JP MORGAN ASIAN INVE..","JP Morgan Asian Investment Trust Plc","GBp",230.625,"2014-12-05T17:35:20",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAI ","GB0001320778","~","/JP-MORGAN-ASIAN-INVESTMEN-9590248/"]
["z","JP MORGAN FLEMING MI..","JP Morgan Mid Cap Investment Trust PLC","GBp",782,"2014-12-05T17:35:13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMF ","GB0002357613","~","/JP-MORGAN-FLEMING-MID-CAP-4001822/"]
["z","JP MORGAN FLEMING AM..","JPMorgan American Investment Trust PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB0008465055 ","London","~","/JP-MORGAN-FLEMING-AMERICA-9590260/"]
["z","JPMORGAN INDIAN INVE..","JPMorgan Indian Investment Trust plc","GBp",522,"2014-12-05T17:35:19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JII ","GB0003450359","~","/JPMORGAN-INDIAN-INVESTMEN-9590261/"]
["z","JPMORGAN US SMALLER ..","JPMorgan US Smaller Co Inv Trust PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB0003417101 ","London","~","/JPMORGAN-US-SMALLER-CO-IN-4001938/"]
["z","JUPITER EUROPEAN OPP..","Jupiter European Opportunities Trust PLC","GBp",479,"2014-12-05T17:35:15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JEO ","GB0000197722","~","/JUPITER-EUROPEAN-OPPORTUN-4003170/"]
["z","JUVENTUS FOOTBALL CL..","Juventus Football Club SpA","EUR",0.22600000000000001,"2014-12-01T16:07:19",0,"2012.09.14","2012_06","EUR",-0.09,-0.02,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",30.973451327433622,null,null,null,null,2,null,null,"JUVE ","IT0000336518","Juventus+Football+Club+SpA&RepNo=A7388","/JUVENTUS-FOOTBALL-CLUB-SP-95660/"]
["z","K2 INTERNET SA","K2 Internet SA","PLN",11.1,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KINT ","PLK2ITR00010","~","/K2-INTERNET-SA-9781215/"]
["z","KARELIAN DIAMOND RES..","Karelian Diamond Resources Plc","GBp",1.35,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KDR ","IE00B01ZSK94","~","/KARELIAN-DIAMOND-RESOURCE-4004801/"]
["z","KENMARE RESOURCES PL..","Kenmare Resources plc","GBp",4.5,"2014-12-05T17:35:22",0,"2012.03.28","2011_12","$",0.01,0.02,-0.02,-0.02,0,0.01,null,null,null,null,null,null,100,-200,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KMR ","IE0004879486","Kenmare+Resources+plc&RepNo=A4450","/KENMARE-RESOURCES-PLC-9590183/"]
["z","KESKISUOMALAINEN OYJ","Keskisuomalainen Oyj","EUR",9.06,"2014-12-05",0,"2012.02.22","2011_12","EUR",1.32,"~",0.45,"~","~","~",6.8636363636363633,null,20.133333333333333,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"KSLAV ","FI0009007546","Keskisuomalainen+Oyj&RepNo=A8664","/KESKISUOMALAINEN-OYJ-1412482/"]
["z","KHD HUMBOLDT WEDAG I..","KHD Humboldt Wedag International AG","EUR",4.0720000000000001,"2014-12-05T22:01:44",0,"2012.03.30","2011_12","EUR",0.28000000000000003,0.14000000000000001,"~","~","~","~",14.542857142857141,29.085714285714282,null,null,null,null,-50,null,null,null,null,"ns","ns","ns","ns","ns",-3.4381139489194501,null,null,null,null,2,null,null,"KWG ","DE0006578008","KHD+Humboldt+Wedag+Interna&RepNo=A99D5","/KHD-HUMBOLDT-WEDAG-INTERN-436379/"]
["z","KITRON ASA","Kitron ASA","NOK",1.75,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KP5 ","NO0003079709","~","/KITRON-ASA-1413186/"]
["z","KONZUM DD","Konzum dd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KNZM ","HRKNZMRA0009","~","/KONZUM-DD-6500697/"]
["z","KPS AG","KPS AG","EUR",5.5,"2014-12-05T22:01:44",0,"1970.01.01","2011_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KSC ","DE000A1A6V48","KPS+AG&RepNo=A3EC4","/KPS-AG-5658312/"]
["z","KSG AGRO SA","Ksg Agro SA","PLN",1.23,"2014-12-05",0,"2012.04.25","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KSG ","LU0611262873","Ksg+Agro+SA&RepNo=D29A8","/KSG-AGRO-SA-10089431/"]
["z","KUYBYSHEVAZOT OAO","KuybyshevAzot OAO","~","--","~",0,"1970.01.01","2011_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAZT ","RU000A0B9BV2","KuybyshevAzot+OAO&RepNo=ACE91","/KUYBYSHEVAZOT-OAO-6499047/"]
["z","LAFUMA","LAFUMA","EUR",19.16,"2014-12-05T11:47:52",0,"2011.12.07","2011_09","EUR",1.02,-4.07,-19.2,"~","~","~",18.784313725490197,"~","~",null,null,null,-499.01960784313724,"~",null,null,null,null,null,"ns","ns","ns",-26.565762004175365,-78.966597077244259,null,null,null,3,0.46202891361925902,-505.5,"LAF ","FR0000035263","LAFUMA&RepNo=A388D","/LAFUMA-5022/"]
["z","LANDORE RESOURCES LT..","Landore Resources Ltd.","GBp",1.7,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LND ","GB00B06VJ325","~","/LANDORE-RESOURCES-LTD-4005162/"]
["z","LENA LIGHTING SA","Lena Lighting SA","PLN",4.45,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LENA ","PLLENAL00015","~","/LENA-LIGHTING-SA-9978173/"]
["z","LES NOUV CONSTRUCT.","LES NOUV CONSTRUCT.","EUR",12.33,"2014-12-05T17:35:00",0,"2012.03.30","2011_12","EUR",1.04,1.35,1.8,"~","~","~",11.85576923076923,9.1333333333333329,6.85,null,null,null,29.807692307692314,33.333333333333329,null,null,null,0.30640860215053756,0.20550000000000002,"ns","ns","ns",2.5141930251419309,3.6496350364963499,null,null,null,3,0.49440766948185338,19,"LNC ","FR0004023208","LES+NOUV+CONSTRUCT.&RepNo=AD7F1","/LES-NOUV-CONSTRUCT-36551/"]
["z","LOEB HOLDING AG","Loeb Holding AG","CHF",181,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOEP ","CH0002045497","~","/LOEB-HOLDING-AG-73783/"]
["z","LOOSER HOLDING AG","Looser Holding AG","CHF",0,"2014-11-30",0,"2012.03.28","2011_12","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOHN ","CH0026205861","Looser+Holding+AG&RepNo=AC680","/LOOSER-HOLDING-AG-191325/"]
["z","LS TELCOM AG","LS telcom AG","EUR",6.75,"2014-12-05T22:01:44",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSX ","DE0005754402","~","/LS-TELCOM-AG-450141/"]
["z","LUZERNER KANTONALBAN..","Luzerner Kantonalbank AG","CHF",345.875,"2014-12-05T17:15:10",0,"2012.01.31","2011_12","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"LUKN ","CH0011693600","Luzerner+Kantonalbank+AG&RepNo=A3A31","/LUZERNER-KANTONALBANK-413731/"]
["z","MABI RENT AB","Mabi Rent AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MABIRE ","SE0002294264","~","/MABI-RENT-AB-12738811/"]
["z","MAGMA D.D.","Magma d.d.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MGMA ","HRMGMARA0005","~","/MAGMA-D-D-6499415/"]
["z","MAJEDIE INVESTMENTS ..","Majedie Investments plc","GBp",241.5,"2014-12-05T17:35:23",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAJE ","GB0005555221","~","/MAJEDIE-INVESTMENTS-PLC-4002133/"]
["z","MALMBERGS ELEKTRISKA..","Malmbergs Elektriska AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",4.63,6.63,"~","~","~",null,null,null,null,null,null,null,43.196544276457885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEABb ","SE0000507659","Malmbergs+Elektriska+AB&RepNo=A4BB3","/MALMBERGS-ELEKTRISKA-AB-11429775/"]
["z","MARTIFER","MARTIFER","EUR",0,"2014-11-30",0,"2012.03.20","2011_12","EUR",-0.5,-0.56999999999999995,-0.7,-0.28000000000000003,-0.16,-0.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAR ","PTMFR0AM0003","MARTIFER&RepNo=AF063","/MARTIFER-54462/"]
["z","MASTERFLEX AG","Masterflex AG","EUR",7.0049999999999999,"2014-12-05T22:01:44",0,"2012.03.29","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MZX ","DE0005492938","Masterflex+AG&RepNo=A3D48","/MASTERFLEX-AG-435949/"]
["z","MAX PETROLEUM PLC","Max Petroleum Plc","GBp",0.94,"2014-12-05T17:35:11",0,"2012.08.24","2012_03","$",-0.01,-0.01,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MXP ","GB00B0H1P667","Max+Petroleum+Plc&RepNo=AB650","/MAX-PETROLEUM-PLC-4005606/"]
["z","MBL GROUP PLC","MBL Group plc","GBp",10,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUBL ","GB00B0W48T45","~","/MBL-GROUP-PLC-4005812/"]
["z","MECELEC","MECELEC","EUR",2.25,"2014-12-05T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCLC ","FR0000061244","~","/MECELEC-5720/"]
["z","MECOM GROUP PLC","Mecom Group plc","GBp",137.75,"2014-12-05T17:35:14",0,"2012.03.14","2011_12","EUR",-0.21,-0.26,-0.52,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEC ","GB00B3P91873","Mecom+Group+plc&RepNo=AC867","/MECOM-GROUP-PLC-4005120/"]
["z","MEDIAZEST PLC","Mediazest Plc","GBp",0.4,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDZ ","GB00B064NT52","~","/MEDIAZEST-PLC-4005077/"]
["z","MEDITERRANEAN OIL & ..","Mediterranean Oil & Gas PLC","~","--","~",0,"2012.05.25","2011_12","PNC","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOG ","GB00B0MZGF99","Mediterranean+Oil+_+Gas+PL&RepNo=AB68B","/MEDITERRANEAN-OIL-GAS-P-4005640/"]
["z","MESSER TEHNOGAS A.D...","Messer Tehnogas a.d. Beograd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TGAS ","RSTGASE20818","~","/MESSER-TEHNOGAS-A-D-BEOG-6499320/"]
["z","METRODOME GROUP PLC","Metrodome Group plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MRM ","GB0002937141","~","/METRODOME-GROUP-PLC-4001891/"]
["z","MIC AG","mic AG","EUR",2.3759999999999999,"2014-12-05T22:01:44",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"M3B ","DE000A0KF6S5","~","/MIC-AG-514121/"]
["z","MID INDUSTRY CAPITAL..","Mid Industry Capital SpA","EUR",6.0549999999999997,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIC ","IT0004166762","~","/MID-INDUSTRY-CAPITAL-SPA-261600/"]
["z","MIDSONA AB","Midsona AB","~","--","~",0,"1970.01.01","2011_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSONb ","SE0000565228","Midsona+AB&RepNo=A7957","/MIDSONA-AB-6496277/"]
["z","MIKO","Miko S.A. i.L.","EUR",0,"2014-11-30",0,"2012.05.04","2011_12","EUR",4.46,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIKO ","BE0003731453","Miko+S.A.+i.L.&RepNo=A396E","/MIKO-6106/"]
["z","MINOAN GROUP PLC","Minoan Group plc","GBp",13.625,"2014-12-05T17:30:00",0,"2012.03.30","2011_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIN ","GB0008497975","Minoan+Group+plc&RepNo=AEC95","/MINOAN-GROUP-PLC-4003543/"]
["z","MITHRAS INVESTMENT T..","Mithras Investment Trust plc","GBp",144,"2014-12-05T17:35:05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTH ","GB0005962864","~","/MITHRAS-INVESTMENT-TRUST-4002165/"]
["z","MITTEL SPA","Mittel SpA","EUR",0,"2014-11-30",0,"2013.01.10","2011_09","EUR",-0.74,-0.22,-0.46,-0.05,-0.03,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIT ","IT0001447348","Mittel+SpA&RepNo=A37F0","/MITTEL-SPA-76269/"]
["z","MOLECULAR MEDICINE S..","Molecular Medicine SpA","EUR",0.44500000000000001,"2014-12-01T17:24:56",0,"1970.01.01","2011_12","EUR","~",-0.1,"~",-0.1,"~","~",null,"~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,2,null,null,"MLM ","IT0001080248","Molecular+Medicine+SpA&RepNo=B051A","/MOLECULAR-MEDICINE-SPA-2178402/"]
["z","MONBAT AD SOFIA","Monbat AD Sofia","~","--","~",0,"2012.02.29","2011_12","BGN",0.52,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5MB ","BG1100075065","Monbat+AD+Sofia&RepNo=AEC1D","/MONBAT-AD-SOFIA-6499652/"]
["z","MOSINZHSTROY OAO (P)","Mosinzhstroy OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MIST ","RU000A0JKYA4","~","/MOSINZHSTROY-OAO-P-9625071/"]
["z","MOUNTVIEW ESTATES PL..","Mountview Estates plc","GBp",9512.5,"2014-12-05T17:35:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTVW ","GB0006081037","~","/MOUNTVIEW-ESTATES-PLC-4002178/"]
["z","MRIYA AGRO HOLDING P..","Mriya Agro Holding Public Limited","~","--","~",0,"2012.04.12","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAYAq ","US62476F2002","Mriya+Agro+Holding+Public+&RepNo=B2048","/MRIYA-AGRO-HOLDING-PUBLIC-3710292/"]
["z","MRSK SIBIRI OAO","MRSK Sibiri OAO","~","--","~",0,"2012.03.13","2011_12","RUB",-0.01,0.01,-0.01,"~","~","~",null,null,null,null,null,null,9999.99,-200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKS ","RU000A0JPPF0","MRSK+Sibiri+OAO&RepNo=D9438","/MRSK-SIBIRI-OAO-10871873/"]
["z","MSC KONSULT AB","MSC Konsult AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",-0.41,0.16,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSCb ","SE0000395105","MSC+Konsult+AB&RepNo=A4A96","/MSC-KONSULT-AB-11551068/"]
["z","MURRAY INTERNATIONAL..","Murray International Trust plc","GBp",1052,"2014-12-05T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYI ","GB0006111909","~","/MURRAY-INTERNATIONAL-TRUS-9590258/"]
["z","NAIBU GLOBAL INTERNA..","Naibu Global International Company PLC","GBp",9.25,"2014-12-05T17:35:15",0,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBU ","JE00B648L531","Naibu+Global+International&RepNo=DCAE9","/NAIBU-GLOBAL-INTERNATIONA-10382847/"]
["z","NANOFOCUS AG","NanoFocus AG","EUR",2.65,"2014-12-04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"N2F ","DE0005400667","NanoFocus+AG&RepNo=ACD34","/NANOFOCUS-AG-473365/"]
["z","DIAGENIC ASA","Nel ASA","NOK",1.55,"2014-12-05",0,"2011.02.18","2010_12","NOK",-5.14,-3.32,-3.88,"~",-0.03,0.04,"~","~","~",null,"~",38.75,"~","~",null,null,9999.99,null,null,"ns",null,3.875003875003875E-3,117.41935483870965,-36.12903225806452,null,null,4.5161290322580649,5,0.75802839993177873,90.077519379844972,"DIAG ","NO0010081235","Nel+ASA&RepNo=AA3AC","/DIAGENIC-ASA-1413121/"]
["z","NERGECO","NERGECO","EUR",16.2,"2014-12-05T11:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NERG ","FR0000037392","~","/NERGECO-5329/"]
["z","NET INSIGHT AB","Net Insight AB","~","--","~",0,"2012.02.17","2011_12","SEK",0.13,0.03,-0.02,"~","~","~",null,null,null,null,null,null,-76.923076923076934,-166.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETIb ","SE0000366098","Net+Insight+AB&RepNo=A3F46","/NET-INSIGHT-AB-6491593/"]
["z","NEUCA SA","Neuca SA","PLN",222.55,"2014-12-05",0,"2012.03.20","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TORF ","PLTRFRM00018","Neuca+SA&RepNo=AA7C8","/NEUCA-SA-6497688/"]
["z","NEW WORLD OIL AND GA..","New World Oil and Gas PLC","GBp",0.24,"2014-12-05T17:35:20",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEW ","JE00B65FK239","~","/NEW-WORLD-OIL-AND-GAS-PLC-7964802/"]
["z","NIZHNEKAMSKNEFTEKHIM..","Nizhnekamskneftekhim OAO","~","--","~",0,"2012.04.10","2011_12","$",0.3,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NKNC ","RU0009100507","Nizhnekamskneftekhim+OAO&RepNo=A9FD7","/NIZHNEKAMSKNEFTEKHIM-OAO-6497256/"]
["z","NORCROS PLC","Norcros plc","GBp",17.5,"2014-12-05T17:35:28",0,"2012.06.21","2012_03","GBP","~",1.6,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NXR ","GB00B1Y9V062","Norcros+plc&RepNo=A8C4A","/NORCROS-PLC-4007263/"]
["z","NORDIC MINES AB","Nordic Mines AB","~","--","~",0,"2012.02.16","2011_12","SEK",-0.14000000000000001,-1.38,-1.01,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOMI ","SE0001672809","Nordic+Mines+AB&RepNo=ADBF5","/NORDIC-MINES-AB-6499345/"]
["z","NORSE ENERGY CORP AS..","Norse Energy Corp ASA","NOK",0.13,"2014-09-23",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEC ","NO0003095507","~","/NORSE-ENERGY-CORP-ASA-1413209/"]
["z","THE NORTH AMERICAN I..","North American Income Trust PLC","GBp",882.5,"2014-12-05T17:35:11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAIT ","GB0000293620","~","/THE-NORTH-AMERICAN-INCOME-9590257/"]
["z","NOVEMBER AG","november AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NBXB ","DE000A0Z24E9","~","/NOVEMBER-AG-5483783/"]
["z","NOVOROSSIYSKIY MORSK..","Novorossiyskiy morskoy torg. port OAO","~","--","~",0,"2012.04.16","2011_12","$",0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMTP ","RU0009084446","Novorossiyskiy+morskoy+tor&RepNo=B0876","/NOVOROSSIYSKIY-MORSKOY-TO-6500188/"]
["z","OB'NEFTEGAZGEOLOGIYA..","Ob'neftegazgeologiya OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"OBNEI ","RU000A0HG6Z8","~","/OB-NEFTEGAZGEOLOGIYA-OAO-6498840/"]
["z","OFFICE2OFFICE PLC","Office2Office PLC","~","--","~",0,"2012.03.01","2011_12","GBP",12,0.9,"~","~","~","~",null,null,null,null,null,null,-92.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OFF ","GB00B01GL703","Office2Office+PLC&RepNo=A9F64","/OFFICE2OFFICE-PLC-4004732/"]
["z","OPSEC SECURITY GROUP..","OpSec Security Group plc","GBp",32,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSG ","GB0000462191","~","/OPSEC-SECURITY-GROUP-PLC-4001647/"]
["z","OPTION","OPTION","EUR",0.32600000000000001,"2014-12-05T17:35:01",0,"2012.03.01","2011_12","EUR",-0.04,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"OPTI ","BE0003836534","OPTION&RepNo=A3038","/OPTION-5956/"]
["z","ORSU METALS CORPORAT..","Orsu Metals Corporation","GBp",1.75,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSU ","VGG6777T1562","~","/ORSU-METALS-CORPORATION-4008624/"]
["z","ORZEL BIALY SA","Orzel Bialy SA","PLN",6.5,"2014-12-05",0,"1970.01.01","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"OBL ","PLORZBL00013","Orzel+Bialy+SA&RepNo=AFA99","/ORZEL-BIALY-SA-11194036/"]
["z","PACIFIC ASSETS TRUST..","Pacific Assets Trust plc","GBp",195.75,"2014-12-05T17:35:05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAC ","GB0006674385","~","/PACIFIC-ASSETS-TRUST-PLC-4002217/"]
["z","PACIFIC HORIZON INVE..","Pacific Horizon Investment Trust PLC","GBp",192.5,"2014-12-05T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHI ","GB0006667470","~","/PACIFIC-HORIZON-INVESTMEN-4002216/"]
["z","PANOSTAJA OYJ","Panostaja Oyj","EUR",0.82499999999999996,"2014-12-05",0,"2011.12.15","2011_10","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PNA1V ","FI0009800379","Panostaja+Oyj&RepNo=A4ACF","/PANOSTAJA-OYJ-1412516/"]
["z","PARAGON DIAMONDS LTD","Paragon Diamonds Ltd","GBp",5.6749999999999998,"2014-12-05T17:35:06",0,"1970.01.01","2011_12","GBP","~","~","~",-0.33,-0.51,-0.51,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PRG ","GG00B6684H44","Paragon+Diamonds+Ltd&RepNo=CC9F8","/PARAGON-DIAMONDS-LTD-6806607/"]
["z","PATERNOSTER RESOURCE..","Paternoster Resources PLC","GBp",0.30499999999999999,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRS ","GB0001636918","~","/PATERNOSTER-RESOURCES-PLC-4001745/"]
["z","PATHFINDER MINERALS ..","Pathfinder Minerals PLC","GBp",0.22,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFP ","GB00B4MB7K73","~","/PATHFINDER-MINERALS-PLC-4002222/"]
["z","PERSONAL GROUP HOLDI..","Personal Group Holdings plc","GBp",475,"2014-12-05T17:35:02",0,"2012.03.26","2011_12","PNC","~","~",7,"~","~","~",null,null,67.857142857142861,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"PGH ","GB0002760279","Personal+Group+Holdings+pl&RepNo=A36D8","/PERSONAL-GROUP-HOLDINGS-P-4003370/"]
["z","PETREL RESOURCES PLC","Petrel Resources PLC","GBp",5.5,"2014-12-05T17:30:00",0,"1970.01.01","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PET ","IE0001340177","Petrel+Resources+PLC&RepNo=A5B1E","/PETREL-RESOURCES-PLC-4002504/"]
["z","PHOENIX SOLAR AG","Phoenix Solar AG","EUR",1.736,"2014-12-05T22:01:44",0,"2012.05.15","2011_12","EUR",-11.8,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"PS4 ","DE000A0BVU93","Phoenix+Solar+AG&RepNo=AA1B2","/PHOENIX-SOLAR-AG-462993/"]
["z","PHOTOCURE ASA","Photocure ASA","NOK",21.4,"2014-12-05",0,"2012.02.16","2011_12","NOK",-0.35,-2.25,-2.77,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-8.878504672897197,-2.429906542056075,null,null,null,3,0.45110303179689432,-60.5,"PHO ","NO0010000045","Photocure+ASA&RepNo=A30F0","/PHOTOCURE-ASA-1413243/"]
["z","PICANOL","PICANOL","EUR",26.65,"2014-12-05T17:25:47",0,"2012.03.07","2011_12","EUR",3.45,"~","~","~","~","~",7.7246376811594191,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"PIC ","BE0003807246","PICANOL&RepNo=A6365","/PICANOL-5937/"]
["z","PINNACLE TECHNOLOGY ..","Pinnacle Technology Group PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB00B04C8N02 ","London","~","/PINNACLE-TECHNOLOGY-GROUP-4004960/"]
["z","PITTARDS PLC","Pittards plc","GBp",123.5,"2014-12-05T17:30:00",0,"2012.03.19","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTD ","GB0006905201","Pittards+plc&RepNo=A36DF","/PITTARDS-PLC-4002237/"]
["z","PIVNICHNYI HIRNYCHO-..","Pivnichnyi hirnycho-zbhchvl'ny kmbnt PAT","~","--","~",0,"2012.04.16","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGOK ","UA4000066922","Pivnichnyi+hirnycho-zbhchv&RepNo=AD866","/PIVNICHNYI-HIRNYCHO-ZBHCH-9059737/"]
["z","PLAST. VAL DE LOIRE","PLAST. VAL DE LOIRE","EUR",32.1,"2014-12-05T17:35:01",0,"2011.12.13","2011_09","EUR",16.100000000000001,0.82,0.02,"~","~","~",1.9937888198757763,39.146341463414636,1605,null,null,null,-94.906832298136649,-97.560975609756099,null,null,null,"ns","ns","ns","ns","ns",-47.601246105919003,-2.4922118380062304,null,null,null,3,0.39360824608350004,-402.00000000000006,"PVL ","FR0000051377","PLAST.+VAL+DE+LOIRE&RepNo=A3D9B","/PLAST-VAL-DE-LOIRE-5047/"]
["z","PLEXUS HOLDINGS PLC","Plexus Holdings PLC","GBp",228.75,"2014-12-05T17:35:03",0,"1970.01.01","2012_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POS ","GB00B0MDF233","Plexus+Holdings+PLC&RepNo=AB95C","/PLEXUS-HOLDINGS-PLC-4005702/"]
["z","POLIGRAFICA SAN FAUS..","Poligrafica San Faustino","EUR",6.0330000000000004,"2014-12-05T17:24:53",0,"2012.03.09","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PSF ","IT0001352217","Poligrafica+San+Faustino&RepNo=A320F","/POLIGRAFICA-SAN-FAUSTINO-70947/"]
["z","POLIMEX-MOSTOSTAL SA","Polimex-Mostostal SA","PLN",0.08,"2014-12-05",0,"2012.03.20","2011_12","PLN",0.18,-0.93,"~","~","~","~",0.44444444444444448,"~",null,null,null,null,-616.66666666666674,null,null,null,null,null,"ns","ns","ns","ns",-1387.5000000000002,null,null,null,null,2,null,null,"MOSD ","PLMSTSD00019","Polimex-Mostostal+SA&RepNo=A7DC0","/POLIMEX-MOSTOSTAL-SA-6496430/"]
["z","POOLIA AB","Poolia AB","~","--","~",0,"2012.02.10","2011_12","SEK",0.94,-1.49,-1.1599999999999999,"~","~","~",null,null,null,null,null,null,-258.51063829787233,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POOLb ","SE0000567539","Poolia+AB&RepNo=A3D24","/POOLIA-AB-6491474/"]
["z","POWERLAND AG","Powerland AG","EUR",2.0499999999999998,"2014-12-05T22:01:44",0,"2012.04.30","2011_12","EUR",1.35,"~","~","~","~","~",1.5185185185185184,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"1PL ","DE000PLD5558","Powerland+AG&RepNo=D0889","/POWERLAND-AG-7760858/"]
["z","PRELIOS SPA","Prelios SpA","~","--","~",0,"2012.03.02","2011_12","EUR",-3.37,-28.6,-0.66,-0.06,-0.01,0,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","IT0003270615","Prelios+SpA&RepNo=A83F6","/PRELIOS-SPA-409360/"]
["z","PREMIER ENERGY & WAT..","Premier Energy & Water Trust Plc","GBp",189,"2014-12-05T17:35:25",0,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEW ","GB0033537902","Premier+Energy+_+Water+Tru&RepNo=B24FA","/PREMIER-ENERGY-WATER-TR-4004428/"]
["z","PRIMORSKOE MORSKOE P..","Primorskoye morskoye parokhodstvo OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PRIM ","RU0009084487","~","/PRIMORSKOE-MORSKOE-PAROKH-13057191/"]
["z","PRIVATE EQUITY INVES..","Private Equity Investor PLC","GBp",187,"2014-12-05T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEQ ","GB0000504034","~","/PRIVATE-EQUITY-INVESTOR-P-4001650/"]
["z","PRZEDSIEBIORSTWO MDR..","Przedsiebiorstwo Mdrnzc Urzdzn Ergtyzyh","PLN",11.5,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RMK ","PLREMAK00016","~","/PRZEDSIEBIORSTWO-MDRNZC-U-11194068/"]
["z","PURE WAFER PLC","Pure Wafer plc","~","--","~",0,"2012.10.01","2012_06","GBP",-1.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B02QYY79","Pure+Wafer+plc&RepNo=AA815","/PURE-WAFER-PLC-4005003/"]
["z","PZ CORMAY SA","PZ Cormay SA","PLN",3.6,"2014-12-05",0,"2012.04.30","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CRMA ","PLCMRAY00029","PZ+Cormay+SA&RepNo=B21A9","/PZ-CORMAY-SA-10721417/"]
["z","QUMAK SA","Qumak SA","PLN",13.05,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QSMK ","PLQMKSK00017","~","/QUMAK-SA-6501108/"]
["z","RAINBOW TOURS SA","Rainbow Tours SA","PLN",18.5,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RBWT ","PLRNBWT00031","~","/RAINBOW-TOURS-SA-8017309/"]
["z","RANK PROGRESS SA","RANK PROGRESS SA","PLN",2.95,"2014-12-05",0,"2013.03.21","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"RNKP ","PLRNKPR00014","RANK+PROGRESS+SA&RepNo=C9179","/RANK-PROGRESS-SA-11194064/"]
["z","RATHBONE BROTHERS PL..","Rathbone Brothers plc","GBp",1940,"2014-12-05T17:35:21",0,"2012.02.21","2011_12","PNC",65.900000000000006,66.400000000000006,75.599999999999994,"~","~","~",29.438543247344459,29.216867469879517,25.661375661375665,null,null,null,0.75872534142640358,13.855421686746968,null,null,null,38.507831325301204,1.8520818955601592,"ns","ns","ns",2.5773195876288658E-2,0.47422680412371077,null,null,null,3,0.3942758967482401,242.49999999999972,"RAT ","GB0002148343","Rathbone+Brothers+plc&RepNo=A2FE5","/RATHBONE-BROTHERS-PLC-4001796/"]
["z","REABOLD RESOURCES PL..","Reabold Resources PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATG ","GB00B01G6R56","~","/REABOLD-RESOURCES-PLC-4004751/"]
["z","REDITUS,SGPS","REDITUS,SGPS","EUR",0.76,"2014-12-02T16:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RED ","PTRED0AP0010","~","/REDITUS-SGPS-5797/"]
["z","REMORA AS","Remora AS","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"RMRA ","NO0010298359","~","/REMORA-AS-10898332/"]
["z","REPANT ASA","Repant ASA","NOK",1.18,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REPANT ","NO0003108508","~","/REPANT-ASA-1413257/"]
["z","RETROSCREEN VIROLOGY..","Retroscreen Virology Group PLC","GBp",260,"2014-12-05T17:35:03",0,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RVG ","GB00B6ZM0X53","Retroscreen+Virology+Group&RepNo=DDD94","/RETROSCREEN-VIROLOGY-GROU-10531254/"]
["z","RODRIGUEZ GROUP","RODRIGUEZ GROUP","EUR",0.9,"2014-07-21T16:49:38",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROD ","FR0000062994","~","/RODRIGUEZ-GROUP-4691/"]
["z","ROPHARMA SA","Ropharma SA","~","--","~",0,"1970.01.01","2011_12","RON","~",0.01,0.01,"~","~","~",null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RORPH ","ROIAFRACNOR4","Ropharma+SA&RepNo=CFF55","/ROPHARMA-SA-9428117/"]
["z","ROSS GROUP PLC","Ross Group plc","GBp",1.25,"2014-12-05T17:35:11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RGP ","GB0002192606","~","/ROSS-GROUP-PLC-4001800/"]
["z","ROTALA PLC","Rotala Plc","GBp",54.5,"2014-12-05T17:30:00",0,"2012.04.12","2011_11","GBP",5.99,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROL ","GB00B1Z2MP60","Rotala+Plc&RepNo=ABF91","/ROTALA-PLC-4007176/"]
["z","RWS HOLDINGS PLC","RWS Holdings plc","GBp",834,"2014-12-05T17:35:12",0,"2011.12.14","2011_09","GBP",26.2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RWS ","GB0033673939","RWS+Holdings+plc&RepNo=A7684","/RWS-HOLDINGS-PLC-4004340/"]
["z","SAGENTIA GROUP PLC","Sagentia Group PLC","GBp",119,"2014-12-05T17:30:00",0,"2012.03.05","2011_12","GBP",5.8,7.5,"~","~","~","~",null,null,null,null,null,null,29.31034482758621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAG ","GB00B39GTJ17","Sagentia+Group+PLC&RepNo=A31DE","/SAGENTIA-GROUP-PLC-4008540/"]
["z","SANOCHEMIA PHARMAZEU..","Sanochemia Pharmazeutika AG","EUR",0.99,"2014-12-05T22:01:44",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAC ","AT0000776307","~","/SANOCHEMIA-PHARMAZEUTIKA-441374/"]
["z","SARTORIUS AG","Sartorius AG","EUR",95.525000000000006,"2014-08-14T14:42:13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRT ","DE0007165607","~","/SARTORIUS-AG-436557/"]
["z","SCANIA AB","Scania AB","~","--","~",0,"2012.02.01","2011_12","SEK",11.8,8.31,7.75,"~","~","~",null,null,null,null,null,null,-29.576271186440678,-6.7388688327316535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCVb ","SE0000308280","Scania+AB&RepNo=A4873","/SCANIA-AB-6492154/"]
["z","SCHLOTT GRUPPE AG","Schlott Gruppe AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SHTG ","DE0005046304","~","/SCHLOTT-GRUPPE-AG-435607/"]
["z","SCHRODER ASIAPACIFIC..","Schroder AsiaPacific Fund plc","GBp",282.25,"2014-12-05T17:34:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDP ","GB0007918872","~","/SCHRODER-ASIAPACIFIC-FUND-4002313/"]
["z","SCHRODER ORIENTAL IN..","Schroder Oriental Income Fund Limited","GBp",192.5,"2014-12-05T17:35:13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOI ","GB00B0CRWN59","~","/SCHRODER-ORIENTAL-INCOME-4005430/"]
["z","SCHULER AG","Schuler AG","~","--","~",0,"2012.01.25","2011_09","EUR",0.95,1.72,2.06,"~","~","~",null,null,null,null,null,null,81.05263157894737,19.767441860465119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCUN ","DE000A0V9A22","Schuler+AG&RepNo=A3D39","/SCHULER-AG-3684486/"]
["z","SCISYS PLC","Scisys Plc","GBp",90,"2014-12-05T17:35:19",0,"2012.03.22","2011_12","PNC",5.8,5.4,4.4000000000000004,"~","~","~",15.517241379310345,16.666666666666664,20.454545454545453,null,null,null,-6.8965517241379226,-18.518518518518519,null,null,null,"ns","ns","ns","ns","ns",-0.44444444444444381,-1.1111111111111112,null,null,null,3,0.47115384615384615,-34.999999999999986,"SSY ","GB0001520757","Scisys+Plc&RepNo=A373A","/SCISYS-PLC-4001729/"]
["z","SPDI SECURE PROPERTY..","Secure Property Development & Invest PLC","GBp",56.5,"2014-12-05T17:35:25",0,"1970.01.01","2010_12","GBP","~","~","~","~",-35.5,231,null,null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPDI ","CY0102102213","Secure+Property+Developmen&RepNo=AF46D","/SPDI-SECURE-PROPERTY-DVLP-4007321/"]
["z","SENATOR ENTERTAINMEN..","Senator Entertainment AG","~","--","~",0,"1970.01.01","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMN1 ","DE000A0BVUC6","Senator+Entertainment+AG&RepNo=A3C5B","/SENATOR-ENTERTAINMENT-AG-462046/"]
["z","SHALKIYAZINC N.V.","ShalkiyaZinc N.V.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SKZ ","US8192672041","~","/SHALKIYAZINC-N-V-4011184/"]
["z","SHORE CAPITAL GROUP ..","Shore Capital Group Ltd","GBp",425,"2014-12-05T17:35:26",0,"2012.04.04","2011_12","PNC",13.2,"~",13.9,"~","~","~",32.196969696969695,null,30.575539568345324,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"SGR ","GG00B639HB55","Shore+Capital+Group+Ltd&RepNo=A3F94","/SHORE-CAPITAL-GROUP-LIMIT-4002451/"]
["z","SIGMA CAPITAL GROUP ..","Sigma Capital Group Plc","GBp",66,"2014-12-05T17:30:01",0,"1970.01.01","2011_12","PNC","~",-2.57,-1.87,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,1.0606060606060601,null,null,null,2,null,null,"SGM ","GB0004225073","Sigma+Capital+Group+Plc&RepNo=A378F","/SIGMA-CAPITAL-GROUP-PLC-4002014/"]
["z","SINO AG","Sino AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"XTPG ","DE0005765507","~","/SINO-AG-6497253/"]
["z","SKIL PORTS AND LOGIS..","Skil Ports And Logistics Ltd","GBp",39,"2014-12-05T17:35:23",0,"2012.05.17","2011_12","PNC","~","~",2.2999999999999998,"~","~","~",null,null,16.956521739130437,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"SPL ","GG00B53M7D91","Skil+Ports+And+Logistics+L&RepNo=CC9E0","/SKIL-PORTS-AND-LOGISTICS-6710140/"]
["z","SMALL COMPANIES DIVI..","Small Companies Dividend Trust PLC","GBp",163,"2014-12-05T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDV ","GB0006615826","~","/SMALL-COMPANIES-DIVIDEND-4002212/"]
["z","SOCIETA AEROPORTO TS..","Societa Aeroporto Tscn SAT GGl SpA","EUR",13.3,"2014-12-05",0,"2012.03.13","2011_12","EUR",0.44,0.64,0.28000000000000003,"~","~","~",30.22727272727273,20.78125,47.5,null,null,null,45.45454545454546,-56.25,null,null,null,0.45718749999999997,"ns","ns","ns","ns",1.5037593984962405,-2.7067669172932329,null,null,null,3,9.8360655737704875E-2,-3.9999999999999996,"SAT ","IT0000214293","Societa+Aeroporto+Tscn+SAT&RepNo=AF2CE","/SOCIETA-AEROPORTO-TSCN-SA-286990/"]
["z","SOFTIMAT SA","Softimat SA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SYMA ","BE0003773877","~","/SOFTIMAT-SA-6016/"]
["z","SOLARVALUE AG","Solarvalue AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SV7 ","DE000A0B58B4","~","/SOLARVALUE-AG-461835/"]
["z","SONEL SA","Sonel SA","PLN","~","2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SONL ","PLSONEL00011","~","/SONEL-SA-6947975/"]
["z","SOPHARMA AD SOFIA","Sopharma AD Sofia","~","--","~",0,"2012.02.29","2011_12","BGN",0.3,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3JR ","BG11SOSOBT18","Sopharma+AD+Sofia&RepNo=A920C","/SOPHARMA-AD-SOFIA-6496956/"]
["z","SPECTRA SYSTEMS CORP","Spectra Systems Corp","GBp",17.5,"2014-12-05T17:35:10",0,"2012.04.20","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPSY ","US84756T1060","Spectra+Systems+Corp&RepNo=D3DE4","/SPECTRA-SYSTEMS-CORP-8508210/"]
["z","ST. IVES PLC","ST Ives PLC","GBp",187.75,"2014-12-05T17:35:10",0,"2012.10.02","2012_07","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIV ","GB0007689002","ST+Ives+PLC&RepNo=A37CC","/ST-IVES-PLC-4002296/"]
["z","STANDARD LIFE EQUITY..","Standard Life Equity Income Trust Plc","GBp",404,"2014-12-05T17:35:16",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLET ","GB0006039597","~","/STANDARD-LIFE-EQUITY-INCO-4002172/"]
["z","STILLE AB","Stille AB","~","--","~",0,"1970.01.01","2011_12","SEK","~",-0.4,0.68,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STLL ","SE0000998650","Stille+AB&RepNo=AC56B","/STILLE-AB-6498799/"]
["z","STRATEGIC EQUITY CAP..","Strategic Equity Capital PLC","GBp",191.5,"2014-12-05T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEC ","GB00B0BDCB21","~","/STRATEGIC-EQUITY-CAPITAL-4005400/"]
["z","STUDSVIK AB","Studsvik AB","~","--","~",0,"2012.02.14","2011_12","SEK","~",-5.82,-23.9,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVIK ","SE0000653230","Studsvik+AB&RepNo=A3C41","/STUDSVIK-AB-6491421/"]
["z","SUMS'KE NVO IM. M.V...","Sums'ke NVO im. M.V. Frunze PAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SMASH ","UA4000143317","~","/SUMS-KE-NVO-IM-M-V-FRUN-11719218/"]
["z","SURGICAL INNOVATIONS..","Surgical Innovations Group Plc","GBp",1.875,"2014-12-05T17:30:01",0,"2012.04.24","2011_12","GBP",0.42,0.17,"~","~","~","~",null,null,null,null,null,null,-59.523809523809526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SUN ","GB0004016704","Surgical+Innovations+Group&RepNo=A404A","/SURGICAL-INNOVATIONS-GROU-4001986/"]
["z","SVG CAPITAL PLC","SVG Capital plc","GBp",431.5,"2014-12-05T17:35:27",0,"2012.02.09","2011_12","PNC",34.6,46.2,118,"~","~","~",12.471098265895954,9.3398268398268396,3.656779661016949,null,null,null,33.526011560693647,155.41125541125541,null,null,null,0.27858449022242121,2.3529696426042208E-2,"ns","ns","ns",2.688296639629201,16.639629200463499,null,null,null,3,0.42601197514813782,2085,"SVI ","GB0007892358","SVG+Capital+plc&RepNo=A5B7B","/SVG-CAPITAL-PLC-9590200/"]
["z","SWALLOWFIELD PLC","Swallowfield plc","GBp",87,"2014-12-05T17:30:01",0,"2012.09.19","2012_06","GBP","~",-7.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWL ","GB0008667304","Swallowfield+plc&RepNo=A2E77","/SWALLOWFIELD-PLC-4002364/"]
["z","SWISSMED CENTRUM ZDR..","Swissmed Centrum Zdrowia SA","PLN",0.26,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMED ","PLSWMED00013","~","/SWISSMED-CENTRUM-ZDROWIA-10432206/"]
["z","T. CLARKE PLC","T. Clarke plc","GBp",55,"2014-12-05T17:35:26",0,"2012.03.20","2011_12","GBP",9.64,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTO ","GB0002015021","T.+Clarke+plc&RepNo=A34D3","/T-CLARKE-PLC-4001787/"]
["z","TAMEDIA AG","Tamedia AG","CHF",124.75,"2014-12-03T13:21:38",0,"2012.04.04","2011_12","CHF",16.8,14.5,10.7,"~","~","~",7.4255952380952381,8.6034482758620694,11.658878504672899,null,null,null,-13.690476190476195,-26.206896551724139,null,null,null,"ns","ns","ns","ns","ns",-1.8436873747494995,-3.0460921843687379,null,null,null,3,0.49012118018967338,-152.50000000000003,"TAMN ","CH0011178255","Tamedia+AG&RepNo=A31F2","/TAMEDIA-AG-68736/"]
["z","TELECOM PLUS PLC","Telecom plus PLC","GBp",1251,"2014-12-05T17:35:14",0,"2012.05.23","2012_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEP ","GB0008794710","Telecom+plus+PLC&RepNo=A33A5","/TELECOM-PLUS-PLC-4002373/"]
["z","TELITI INTERNATIONAL..","Teliti International Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TEL ","KYG8753W1042","~","/TELITI-INTERNATIONAL-LTD-9355094/"]
["z","TELL SA","Tell SA","PLN",12.03,"2014-12-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEEL ","PLTELL000023","~","/TELL-SA-8943397/"]
["z","TGK-1 OAO","TGK-1 OAO","~","--","~",0,"2012.04.26","2011_12","RUB","~",0,0,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGKA ","RU000A0JNUD0","TGK-1+OAO&RepNo=AEBCD","/TGK-1-OAO-6499647/"]
["z","THALASSA HOLDINGS LI..","Thalassa Holdings Limited","GBp",47.5,"2014-12-05T17:30:00",0,"1970.01.01","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THAL ","VGG878801031","Thalassa+Holdings+Limited&RepNo=B20D6","/THALASSA-HOLDINGS-LIMITED-4008676/"]
["z","THE BIOTECH GROWTH T..","The Biotech Growth Trust Plc","GBp",695,"2014-12-05T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOG ","GB0000385517","~","/THE-BIOTECH-GROWTH-TRUST-4001276/"]
["z","THE PROSPECT JAPAN F..","The Prospect Japan Fund Limited","USD",0.9325,"2014-12-05T17:35:20",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PJF ","GB00B011QL44","~","/THE-PROSPECT-JAPAN-FUND-L-4004684/"]
["z","THE TEG GROUP PLC","The TEG Group PLC","GBp",1.375,"2014-10-27T16:45:08",0,"1970.01.01","2011_12","GBP","~",-0.7,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEG ","GB0002504529","The+TEG+Group+PLC&RepNo=A9ECC","/THE-TEG-GROUP-PLC-4003540/"]
["z","TIGAR A.D. PIROT","Tigar a.d. Pirot","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TIGR ","RSTIGRE55421","~","/TIGAR-A-D-PIROT-6500726/"]
["z","TIPIAK","TIPIAK","EUR",65,"2014-12-05T11:30:00",0,"2012.03.22","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TIPI ","FR0000066482","TIPIAK&RepNo=A3D6D","/TIPIAK-5781/"]
["z","TLA WORLDWIDE PLC","TLA Worldwide Plc","GBp",36.5,"2014-12-05T17:35:22",0,"1970.01.01","2011_12","GBP","~",-0.79,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLA ","GB00B68HD384","TLA+Worldwide+Plc&RepNo=DA43C","/TLA-WORLDWIDE-PLC-9596175/"]
["z","TORM A/S","Torm A/S","DKK",0.33,"2014-12-05",0,"2012.03.01","2011_12","$",-6.5,-3.3,-0.2,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TORM ","DK0060082915","Torm+A_S&RepNo=A3423","/TORM-A-S-1413043/"]
["z","TOWER RESOURCES PLC","Tower Resources PLC","GBp",0.6,"2014-12-05T17:30:00",0,"2012.05.03","2011_12","$","~",-0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRP ","GB00B05KQ069","Tower+Resources+PLC&RepNo=ABF4A","/TOWER-RESOURCES-PLC-4005022/"]
["z","TR PROPERTY INVESTME..","TR Property Investment Trust plc","GBp",280.10000000000002,"2014-12-05T17:35:21",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY ","GB0009064097","TR+Property+Investment+Tru&RepNo=A387F","/TR-PROPERTY-INVESTMENT-TR-9590174/"]
["z","TRANSICS INTL","TRANSICS INTL","~","--","~",0,"2012.02.29","2011_12","EUR",1.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAN ","BE0003869865","TRANSICS+INTL&RepNo=AEA87","/TRANSICS-INTL-52879/"]
["z","TRANS-SIBERIAN GOLD ..","Trans-Siberian Gold plc","GBp",11.5,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSG ","GB0033756866","~","/TRANS-SIBERIAN-GOLD-PLC-4004453/"]
["z","TRAVEL24.COM AG","Travel24 com AG","EUR",14,"2014-05-25",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVD6 ","DE000A0L1NQ8","~","/TRAVEL24-COM-AG-5034974/"]
["z","TRIAD GROUP PLC","TRIAD GROUP PLC","GBp",15.75,"2014-12-05T17:35:16",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRD ","GB0009035741","~","/TRIAD-GROUP-PLC-4001023/"]
["z","TSENTRENERGO PAT","Tsentrenergo PAT","~","--","~",0,"2012.03.13","2011_12","$",0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEEN ","UA4000079081","Tsentrenergo+PAT&RepNo=A749B","/TSENTRENERGO-PAT-9059161/"]
["z","TVER'OBLGAZ OAO","Tver'oblgaz OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TVEOI ","RU000A0B9042","~","/TVER-OBLGAZ-OAO-6500375/"]
["z","UBM REALITAETENENTWI..","UBM Realitaetenentwicklung AG","EUR",24.484999999999999,"2014-12-05",0,"1970.01.01","2011_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UBMV ","AT0000815402","UBM+Realitaetenentwicklung&RepNo=A664A","/UBM-REALITAETENENTWICKLUN-7261475/"]
["z","UGOL'NAYA KOMP. YUZH..","Ugol'naya Komp. Yuzhnyi Kuzbass OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UKUZ ","RU0005294775","~","/UGOL-NAYA-KOMP-YUZHNYI-K-6500865/"]
["z","ULTRASONIC AG","Ultrasonic AG","EUR",1.0209999999999999,"2014-12-05T22:01:44",0,"2012.04.30","2011_12","EUR",2.19,2.56,2.82,"~","~","~",0.46621004566210045,0.39882812499999998,0.36205673758865248,null,null,null,16.894977168949776,10.156249999999991,null,null,null,2.3606313344594586E-2,3.5648663393344278E-2,"ns","ns","ns",36.238981390793356,25.46523016650341,null,null,null,3,0.49497006983704683,15.749999999999996,"US5 ","DE000A1KREX3","Ultrasonic+AG&RepNo=DA554","/ULTRASONIC-AG-9596159/"]
["z","UNIT4","UNIT4","EUR",0,"2014-11-30",0,"2012.02.21","2011_12","EUR",0.93,0.83,0.56000000000000005,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNIT4 ","NL0000389096","UNIT4&RepNo=A3377","/UNIT4-6348/"]
["z","UNIVISION ENGINEERIN..","UniVision Engineering Limited","GBp",0.875,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UVEL ","HK0000033065","~","/UNIVISION-ENGINEERING-LIM-4005723/"]
["z","UPDATE SOFTWARE AG","Update Software AG","EUR",3.05,"2014-12-05",0,"2012.04.19","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UP2 ","AT0000747555","Update+Software+AG&RepNo=A3B3D","/UPDATE-SOFTWARE-AG-442095/"]
["z","URU METALS LTD","URU Metals Ltd","GBp",1.325,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URU ","VGG930041022","~","/URU-METALS-LTD-4007300/"]
["z","VALUE AND INCOME TRU..","Value and Income Trust plc","GBp",268.5,"2014-12-05T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIN ","GB0008484718","~","/VALUE-AND-INCOME-TRUST-PL-4002352/"]
["z","VERIPOS INC","Veripos Inc","NOK",36.5,"2014-03-12",0,"1970.01.01","2011_12","NOK","~",1.53,1.58,"~","~","~",null,23.856209150326798,23.101265822784811,null,null,null,null,3.2679738562091534,null,null,null,"ns",7.0689873417721456,"ns","ns","ns",null,0.13698630136986314,null,null,null,2,null,null,"VPOS ","KYG934001028","Veripos+Inc&RepNo=DFCAE","/VERIPOS-INC-10792466/"]
["z","VESTCORP AG","Vestcorp AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VES ","DE000A0Z2334","~","/VESTCORP-AG-5516250/"]
["z","VIANINI LAVORI S.P.A..","Vianini Lavori S.p.A.","EUR",4.8179999999999996,"2014-10-27T11:45:23",0,"1970.01.01","2011_12","EUR","~","~",0.41,"~","~","~",null,null,11.751219512195121,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"VLA ","IT0003127864","Vianini+Lavori+S.p.A.&RepNo=A3527","/VIANINI-LAVORI-S-P-A-76197/"]
["z","VINCENZO ZUCCHI SPA","Vincenzo Zucchi SpA","EUR",5.8000000000000003E-2,"2014-12-05T17:24:53",0,"2012.05.14","2011_12","EUR",-0.09,"~",-0.02,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"ZUC ","IT0000080553","Vincenzo+Zucchi+SpA&RepNo=A2FFA","/VINCENZO-ZUCCHI-SPA-76187/"]
["z","VOLGA GAS PLC","Volga Gas plc","GBp",91,"2014-12-05T17:35:09",0,"2012.03.27","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGAS ","GB00B1VN4809","Volga+Gas+plc&RepNo=AFA9E","/VOLGA-GAS-PLC-4006955/"]
["z","VOLYN'OBLENERHO VAT","Volyn'oblenerho VAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VOEN ","UA4000078950","~","/VOLYN-OBLENERHO-VAT-9981218/"]
["z","WALLSTREET:ONLINE AG","wallstreet:online AG","~","--","~",0,"1970.01.01","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSO2 ","DE0005507156","wallstreet%3Aonline+AG&RepNo=ACB6E","/WALLSTREET-ONLINE-AG-12069031/"]
["z","WEBORAMA","WEBORAMA","EUR",6.36,"2014-12-05T09:00:00",0,"2012.03.07","2011_12","EUR","~",0.83,0.17,"~","~","~",null,7.6626506024096397,37.411764705882355,null,null,null,null,-79.518072289156621,null,null,null,"ns","ns","ns","ns","ns",null,-10.377358490566035,null,null,null,2,null,null,"ALWEB ","FR0010337444","WEBORAMA&RepNo=AC8B6","/WEBORAMA-32743/"]
["z","WESTMOUNT ENERGY LIM..","Westmount Energy Limited","GBp",14,"2014-12-05T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTE ","GB00B0S5KR31","~","/WESTMOUNT-ENERGY-LIMITED-4005739/"]
["z","WITAN INVESTMENT TRU..","Witan Investment Trust plc","GBp",755.5,"2014-12-05T17:35:08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTAN ","GB0009744060","~","/WITAN-INVESTMENT-TRUST-PL-9590177/"]
["z","WORLDWIDE HEALTHCARE..","Worldwide Healthcare Trust PLC","GBp",1738,"2014-12-05T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWH ","GB0003385308","~","/WORLDWIDE-HEALTHCARE-TRUS-4001932/"]
["z","ZANAGA IRON ORE CO L..","Zanaga Iron Ore Co Ltd","GBp",7.8,"2014-12-05T17:35:18",0,"2012.06.28","2011_12","$",-0.05,-0.02,-0.02,-0.02,-0.01,-0.02,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOC ","VGG9888M1023","Zanaga+Iron+Ore+Co+Ltd&RepNo=CD8F4","/ZANAGA-IRON-ORE-CO-LTD-6880921/"]
["z","ZAVAROVALNICA TRIGLA..","Zavarovalnica Triglav dd","~","--","~",0,"2012.03.16","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZVTG ","SI0021111651","Zavarovalnica+Triglav+dd&RepNo=C1608","/ZAVAROVALNICA-TRIGLAV-DD-7209321/"]
["z","ZD EVRO INS AD SOFIA","ZD Evro ins AD Sofia","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"5IC ","BG1100081055","~","/ZD-EVRO-INS-AD-SOFIA-9823297/"]
["z","ZUGER KANTONALBANK A..","Zuger Kantonalbank AG","CHF",4511,"2014-12-05T13:38:14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZG ","CH0001308904","~","/ZUGER-KANTONALBANK-AG-73761/"]
["z","TERTIARY MINERALS PL..","Tertiary Minerals plc","GBp","~","2014-12-05T17:30:00",0,"2011.12.15","2011_09","PNC",-0.26,-0.41,-0.31,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,3,5.3571428571428582E-2,-1.2499999999999998,"TYM ","GB0008854563","Tertiary+Minerals+plc&RepNo=A40CF","/TERTIARY-MINERALS-PLC-4002377/"]
["z","SOFTLINE AG","Softline AG","EUR",0.81899999999999995,"2014-12-05",-1,"2012.04.19","2011_12","EUR","~","~",-0.35,-0.06,-0.08,-0.05,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,35.409035409035404,-2.4420024420024427,3.6630036630036633,4,0.41567364465915163,5.8666666666666663,"SFD1 ","DE000A1CSBR6","Softline+AG&RepNo=A3C25","/SOFTLINE-AG-5861617/"]
["z","MEDIA CAPITAL","MEDIA CAPITAL","EUR",1.5,"2014-12-04T16:30:00",-1,"2010.02.12","2009_12","EUR","~",0.15,0.02,0.12,"~","~",null,10,75,12.5,null,null,null,-86.666666666666671,499.99999999999989,null,null,"ns","ns",2.5000000000000005E-2,"ns","ns",null,-8.6666666666666661,6.666666666666667,null,null,3,2.4280575539568344E-2,-0.75,"MCP ","PTGMC0AM0003","MEDIA+CAPITAL&RepNo=A9A59","/MEDIA-CAPITAL-5804/"]
["z","PUNCH GRAPHIX","XEIKON","EUR",5.8490000000000002,"2014-03-18T15:42:56",-1,"2010.02.26","2009_12","EUR",-0.6,0.18,0.28000000000000003,0.37,"~","~","~",32.494444444444447,20.889285714285712,15.808108108108108,null,null,9999.99,55.555555555555578,32.142857142857132,null,null,3.2494476938921386E-3,0.37600714285714265,0.49180780780780797,"ns","ns",13.335612925286373,1.7096939647803049,1.5387245683022732,null,null,4,0.50801687763713066,20.066666666666666,"XEI ","NL0006007247","XEIKON&RepNo=A3CE1","/PUNCH-GRAPHIX-6341/"]
["z","TELEFONICA DEUTSCHLA..","Telefonica Deutschland Holding AG","EUR",4.3550000000000004,"2014-12-05T22:01:44",-1,"1970.01.01","2011_12","EUR","~",0.22,0.06,-0.15,-0.08,-0.04,null,19.795454545454547,72.583333333333343,"~","~","~",null,-72.727272727272734,-350,"~","~","ns","ns",null,null,null,null,-3.6739380022962109,-4.8220436280137768,1.6073478760045921,0.91848450057405273,5,0.4401066925315224,-5.4999999999999991,"O2D ","DE000A1J5RX9","Telefonica+Deutschland+Hol&RepNo=E1DA6","/TELEFONICA-DEUTSCHLAND-HO-11814172/"]
["z","BIOTIE THERAPIES OYJ","Biotie Therapies Oyj","EUR",0.21299999999999999,"2014-12-05",-1,"2012.02.24","2011_12","EUR",-0.09,-0.06,0.01,-0.02,-0.05,-0.05,"~","~",21.3,"~","~","~","~",9999.99,-300,"~","~",null,2.1300021300021299E-3,null,null,null,14.084507042253522,32.863849765258216,-14.084507042253522,-14.084507042253524,0,6,9.6308186195826539E-2,0.57142857142857117,"BTH1V ","FI0009011571","Biotie+Therapies+Oyj&RepNo=A743A","/BIOTIE-THERAPIES-OYJ-1412439/"]
["z","THROMBOGENICS","THROMBOGENICS","EUR",6.8380000000000001,"2014-12-05T17:35:01",-1,"2012.03.08","2011_12","EUR",-0.67,0.84,0.71,-1.1299999999999999,-0.06,-0.67,"~",8.1404761904761909,9.6309859154929587,"~","~","~",9999.99,-15.476190476190476,-259.15492957746483,"~","~",8.1404843309605224E-4,"ns",null,null,null,22.0824802573852,-1.9011406844106464,-26.908452763966071,15.647850248610702,-8.9207370576191884,6,9.1219798603263819E-2,-12.971428571428573,"THR ","BE0003846632","THROMBOGENICS&RepNo=AC935","/THROMBOGENICS-29715/"]
["z","BATM ADVANCED COMMUN..","BATM Advanced Communications Ltd","GBp",15.375,"2014-12-05T17:35:21",-1,"2012.02.27","2011_12","$",-0.01,"~","~",-0.01,0,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BVC ","IL0010849045","BATM+Advanced+Communicatio&RepNo=A3320","/BATM-ADVANCED-COMMUNICATI-4001035/"]
["z","EPIGENOMICS AG","Epigenomics AG","~","--","~",-1,"2012.03.23","2011_12","EUR",-1.62,-1.38,-0.62,-0.66,-0.67,-0.51,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","DE000A1K0516","Epigenomics+AG&RepNo=A9E3E","/EPIGENOMICS-AG-8586258/"]
["z","GENFIT (ALGFT)","GENFIT","~","--","~",-1,"1970.01.01","2011_12","EUR","~","~",-0.65,-0.75,-0.56999999999999995,-0.39,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0004163111","GENFIT&RepNo=ADE96","/GENFIT-39445/"]
["z","KTG ENERGIE AG","KTG Energie AG","EUR",11.407999999999999,"2014-12-05",-1,"1970.01.01","2010_12","EUR","~","~","~","~","~",0.9,null,null,null,null,null,12.675555555555555,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"KB7 ","DE000A0HNG53","KTG+Energie+AG&RepNo=DF414","/KTG-ENERGIE-AG-10913038/"]
["z","MOL MAGYAR OLAJ- ES ..","MOL Plc","~","--","~",-1,"2012.02.24","2011_12","HUF","1 634","1 468",232,"1 032","1 110","1 568",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOLB ","HU0000068952","MOL+Plc&RepNo=A4264","/MOL-MAGYAR-OLAJ-ES-GAZIP-6491746/"]
["z","SD STANDARD DRILLING..","SD Standard Drilling Plc","NOK",1.06,"2014-12-05",-1,"2012.02.27","2011_12","$",0.13,0.13,0.27,-0.1,"~","~",null,null,null,null,null,null,0,107.69230769230771,-137.03703703703701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDSD ","CY0101550917","SD+Standard+Drilling+Plc&RepNo=D269D","/SD-STANDARD-DRILLING-PLC-7660591/"]
["z","KAROLINSKA DEVELOPME..","Karolinska Development AB","~","--","~",-1,"2012.02.22","2011_12","SEK",-8.07,-4.3899999999999997,4.08,-2.17,-2.67,"~",null,null,null,null,null,null,"~",9999.99,-153.18627450980392,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KDEV ","SE0002190926","Karolinska+Development+AB&RepNo=D0EDC","/KAROLINSKA-DEVELOPMENT-AB-10053427/"]
["z","AUDIOVISUAL ENTERPRI..","Audiovisual Enterprises S.A.","EUR",0.31,"2014-12-05",-2,"2009.03.27","2008_12","EUR",0.05,-0.35,-0.44,0.42,"~","~",6.1999999999999993,"~","~",0.73809523809523814,null,null,-799.99999999999989,"~",9999.99,null,null,null,null,7.3809597619121437E-5,"ns","ns",-129.03225806451613,-29.032258064516135,277.41935483870969,null,null,4,7.3881550916063035E-2,6.8000000000000007,"ADV.R ","GRS489003004","Audiovisual+Enterprises+S.&RepNo=ABF1C","/AUDIOVISUAL-ENTERPRISES-S-6258959/"]
["z","INTLE PLANT.HEVEAS","INTLE PLANT.HEVEAS","EUR",35,"2014-12-05T17:35:01",-2,"2011.04.29","2010_12","EUR","~","~",4.01,0.75,"~","~",null,null,8.7281795511221958,46.666666666666664,null,null,null,null,-81.29675810473816,null,null,"ns","ns","ns","ns","ns",null,null,-9.3142857142857149,null,null,2,null,null,"SIPH ","FR0000036857","INTLE+PLANT.HEVEAS&RepNo=A519F","/INTLE-PLANT-HEVEAS-5325/"]
["z","ACTIVE RISK GROUP PL..","Active Risk Group PLC","~","--","~",-2,"2011.05.24","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARI ","GB00B09VL770","Active+Risk+Group+PLC&RepNo=AAFE4","/ACTIVE-RISK-GROUP-PLC-4005381/"]
["z","ALUMIL ROM INDUSTRY ..","Alumil Rom Industry SA","~","--","~",-2,"1970.01.01","2008_12","RON","~",0.2,0.05,0.4,"~","~",null,null,null,null,null,null,null,-75.000000000000014,700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALU ","ROALUMACNOR8","Alumil+Rom+Industry+SA&RepNo=AC8CF","/ALUMIL-ROM-INDUSTRY-SA-6498919/"]
["z","ANGLESEY MINING PLC","Anglesey Mining Plc","GBp",2.25,"2014-12-05T17:34:59",-2,"2011.07.28","2011_03","PNC",-0.9,"~",-19.7,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"AYM ","GB0000320472","Anglesey+Mining+Plc&RepNo=A6087","/ANGLESEY-MINING-PLC-4001635/"]
["z","CANAL PLUS","CANAL PLUS","EUR",5.97,"2014-12-05T17:35:00",-2,"2012.03.02","2011_12","EUR",0.39,0.33,0.32,"~","~","~",15.307692307692307,18.09090909090909,18.65625,null,null,null,-15.384615384615383,-3.0303030303030329,null,null,null,"ns","ns","ns","ns","ns",-1.0050251256281408,-0.16750418760469027,null,null,null,3,0.42732558139534904,-1.7500000000000002,"AN ","FR0000125460","CANAL+PLUS&RepNo=A392A","/CANAL-PLUS-4623/"]
["z","CLARKSON PLC","Clarkson PLC","GBp",1931,"2014-12-05T17:35:07",-2,"2012.03.08","2011_12","PNC",133,86,80.400000000000006,"~","~","~",14.518796992481203,22.453488372093023,24.017412935323382,null,null,null,-35.338345864661655,-6.5116279069767371,null,null,null,"ns","ns","ns","ns","ns",-2.4339720352149143,-0.29000517866390441,null,null,null,3,0.41442386042275803,-1314.9999999999998,"CKN ","GB0002018363","Clarkson+PLC&RepNo=A304A","/CLARKSON-PLC-4001788/"]
["z","COAL ENERGY SA","Coal Energy SA","PLN",0.68,"2014-12-05",-2,"2011.10.31","2011_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLEP ","LU0646112838","Coal+Energy+SA&RepNo=D4370","/COAL-ENERGY-SA-11193926/"]
["z","DENSITRON TECHNOLOGI..","Densitron Technologies plc","GBp",4.875,"2014-12-05T17:30:00",-2,"1970.01.01","2009_12","GBP","~","~","~","~","~",0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSN ","GB0002637394","Densitron+Technologies+plc&RepNo=A32B2","/DENSITRON-TECHNOLOGIES-PL-4001857/"]
["z","FLUGGER","Flugger","DKK",374,"2014-12-05",-2,"2011.06.23","2011_04","DKK",21.9,7.7,16.8,"~","~","~",17.077625570776256,48.571428571428569,22.261904761904759,null,null,null,-64.840182648401822,118.18181818181819,null,null,null,"ns",0.18836996336996334,"ns","ns","ns",-3.7967914438502675,2.4331550802139041,null,null,null,3,6.2834181537073971E-2,-127.49999999999994,"FLUG.B ","DK0010218189","Flugger&RepNo=A6BB8","/FLUGGER-1412902/"]
["z","HIBU PLC","Hibu PLC","~","--","~",-2,"2011.05.17","2011_03","PNC",2,-51.1,-77.099999999999994,"~","~","~",null,null,null,null,null,null,-2655,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HIBU ","GB0031718066","Hibu+PLC&RepNo=A75DF","/HIBU-PLC-4004156/"]
["z","JETTER AG","Jetter AG","~","--","~",-2,"2013.06.28","2011_03","EUR",0.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JTT ","DE0006264005","Jetter+AG&RepNo=A41A4","/JETTER-AG-436307/"]
["z","MARE KLIN0","Marseille-Kliniken AG","~","--","~",-2,"2011.10.27","2011_06","EUR",0.23,0.45,0.47,"~","~","~",null,null,null,null,null,null,95.65217391304347,4.4444444444444366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MKAN ","DE000A1TNRR7","Marseille-Kliniken+AG&RepNo=A41FA","/MARE-KLIN0-13184007/"]
["z","MERCOR SA","MERCOR SA","PLN","~","2014-12-05",-2,"1970.01.01","2008_03","PLN","~","~",1.18,2.6,"~","~",null,null,"--","--",null,null,null,null,120.33898305084747,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,2,null,null,"MRCA ","PLMRCOR00016","MERCOR+SA&RepNo=AF1F8","/MERCOR-SA-6834711/"]
["z","PROBABILITY PLC","Probability Ltd","~","--","~",-2,"2011.08.10","2011_03","GBP",-4.2699999999999996,-2.02,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PBTY ","GB00B16KQ132","Probability+Ltd&RepNo=ACCAE","/PROBABILITY-PLC-4006325/"]
["z","QPR SOFTWARE OYJ","QPR Software Oyj","EUR",1.01,"2014-12-05",-2,"1970.01.01","2009_12","EUR","~","~",0.04,"~","~",7.0000000000000007E-2,null,null,25.25,null,null,14.428571428571427,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"QPR1V ","FI0009008668","QPR+Software+Oyj&RepNo=A4E0C","/QPR-SOFTWARE-OYJ-1412521/"]
["z","RED24 PLC","Red24 plc","GBp",10.25,"2014-12-05T17:30:00",-2,"2011.06.10","2011_03","PNC",1.5,"~",1.54,"~","~","~",6.833333333333333,null,6.6558441558441555,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"REDT ","GB00B297TG43","Red24+plc&RepNo=A7670","/RED24-PLC-4007676/"]
["z","SABLE MINING AFRICA ..","Sable Mining Africa Ld","GBp",0.91,"2014-12-05T17:35:02",-2,"2012.08.24","2011_03","PNC","~","~",-3.99,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"SBLM ","VGG7762V1076","Sable+Mining+Africa+Ld&RepNo=B213A","/SABLE-MINING-AFRICA-LD-4008756/"]
["z","SMART METERING SYSTE..","Smart Metering Systems PLC","GBp",375,"2014-12-05T17:35:12",-2,"1970.01.01","2009_12","PNC","~","~",2.9,"~","~",12.8,null,null,129.31034482758622,null,null,29.296875,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"SMS ","GB00B4X1RC86","Smart+Metering+Systems+PLC&RepNo=D3E71","/SMART-METERING-SYSTEMS-PL-8360797/"]
["z","UNITECH CORPORATE PA..","Unitech Corporate Parks Plc","GBp",50,"2014-12-05T17:35:17",-2,"2011.08.17","2011_03","GBP",-19.7,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCP ","IM00B1HWL911","Unitech+Corporate+Parks+Pl&RepNo=ADE4B","/UNITECH-CORPORATE-PARKS-P-4006679/"]
["z","W.H. IRELAND GROUP P..","W.H. Ireland Group plc","GBp",89,"2014-12-05T17:30:00",-2,"2010.03.02","2009_11","GBP","~","~","~","~","~",5.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHI ","GB0009241885","W.H.+Ireland+Group+plc&RepNo=A69F5","/W-H-IRELAND-GROUP-PLC-4002413/"]
["z","ZUEBLIN IMMOBILIEN H..","Zueblin Immobilien Holding AG","CHF",0,"2014-11-30",-2,"2011.06.07","2011_03","CHF","~",0.06,-1.38,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZUBN ","CH0021831182","Zueblin+Immobilien+Holding&RepNo=A3A7B","/ZUEBLIN-IMMOBILIEN-HOLDIN-161549/"]
["z","NORWEGIAN ENERGY COM..","Norwegian Energy Company ASA","NOK",2.2799999999999998,"2014-12-05",-3,"2012.02.29","2011_12","NOK",-153,-100,-149,-1.38,-1.02,-1.76,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,2324.5614035087719,-2149.1228070175439,6474.5614035087729,15.789473684210522,-32.456140350877199,3,0.36622040424513724,1715.3714285714284,"NOR ","NO0010379266","Norwegian+Energy+Company+A&RepNo=AF9E1","/NORWEGIAN-ENERGY-COMPANY-1413217/"]
["z","BRIDGE ENERGY ASA","Bridge Energy ASA","NOK",15.2,"2014-11-19",-3,"2011.02.17","2010_12","NOK",-2.29,-0.22,-5.05,-0.01,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",13.618421052631577,-31.776315789473685,33.15789473684211,null,null,4,8.1772434364824533E-3,13.399999999999999,"BRIDGE ","NO0010566235","Bridge+Energy+ASA&RepNo=C77B1","/BRIDGE-ENERGY-ASA-6229354/"]
["z","TOUAX","TOUAX","EUR",16.29,"2014-12-05T17:35:01",-3,"2012.03.28","2011_12","EUR",2.2799999999999998,1.56,-2.63,-2.38,-1.48,-0.28000000000000003,7.1447368421052637,10.442307692307692,"~","~","~","~",-31.578947368421044,-268.58974358974359,"~","~","~","ns",null,null,null,null,-4.4198895027624294,-25.721301411909145,1.5346838551258442,5.5248618784530379,7.3664825046040523,6,0.31867001887341095,-61.914285714285711,"TOUP ","FR0000033003","TOUAX&RepNo=A3946","/TOUAX-5013/"]
["z","ABBEY PROTECTION PLC","Abbey Protection Plc","~","--","~",-3,"2011.03.24","2010_12","PNC",6.87,7.53,7.87,"~","~","~",null,null,null,null,null,null,9.6069868995633207,4.5152722443559075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABB ","GB00B293ZK84","Abbey+Protection+Plc&RepNo=AFF4D","/ABBEY-PROTECTION-PLC-4007704/"]
["z","ADTHINK MEDIA","ADTHINK MEDIA","EUR","~","2014-12-05T17:35:00",-3,"2011.03.21","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALADM ","FR0010457531","ADTHINK+MEDIA&RepNo=AEBF6","/ADTHINK-MEDIA-48975/"]
["z","AFRICAN EAGLE RESOUR..","African Eagle Resources plc","GBp",0.27500000000000002,"2014-08-11T08:30:06",-3,"2011.04.21","2010_12","PNC",-0.28999999999999998,-0.7,-4.7,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-149.09090909090907,-1454.5454545454545,null,null,null,3,0.40953484650243427,-110.25,"AFE ","GB0003394813","African+Eagle+Resources+pl&RepNo=A76D5","/AFRICAN-EAGLE-RESOURCES-P-4003539/"]
["z","ALEO SOLAR AG","aleo solar AG","EUR",1.69,"2014-12-04",-3,"2011.03.24","2010_12","EUR",2.41,"~","~","~","~","~",0.70124481327800825,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AS1 ","DE000A0JM634","aleo+solar+AG&RepNo=AC968","/ALEO-SOLAR-AG-497356/"]
["z","ALPHA PYRENEES TRUST..","Alpha Pyrenees Trust Limited","GBp",1.85,"2014-12-05T17:35:22",-3,"2011.03.18","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALPH ","GB00B0P6FY18","Alpha+Pyrenees+Trust+Limit&RepNo=AD8B0","/ALPHA-PYRENEES-TRUST-LIMI-4005666/"]
["z","ANGEL MINING PLC","Angel Mining PLC","~","--","~",-3,"2010.08.31","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANGM ","GB0009348862","Angel+Mining+PLC&RepNo=A40B5","/ANGEL-MINING-PLC-4003544/"]
["z","ARCHOS","ARCHOS","EUR",2.44,"2014-12-05T17:35:00",-3,"1970.01.01","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"JXR ","FR0000182479","ARCHOS&RepNo=A7891","/ARCHOS-4812/"]
["z","ARK THERAPEUTICS GRO..","Ark Therapeutics Group plc","GBp",0.53500000000000003,"2014-03-28T08:45:10",-3,"2011.03.09","2010_12","GBP",-8,-2,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKT ","GB0034251727","Ark+Therapeutics+Group+plc&RepNo=A883F","/ARK-THERAPEUTICS-GROUP-PL-4004579/"]
["z","AUHUA CLEAN ENERGY P..","Auhua Clean Energy PLC","GBp",30.5,"2014-12-05T17:35:11",-3,"1970.01.01","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACE ","JE00B6ZBFF95","Auhua+Clean+Energy+PLC&RepNo=DD101","/AUHUA-CLEAN-ENERGY-PLC-10345890/"]
["z","BADGER EXPLORER ASA","Badger Explorer ASA","NOK",5.55,"2014-12-05",-3,"2011.02.23","2010_12","NOK",-1.1299999999999999,-1.56,-1.1000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-7.7477477477477503,8.2882882882882889,null,null,null,3,1.6985405133366658E-3,0.74999999999999512,"BXPL ","NO0010283211","Badger+Explorer+ASA&RepNo=ADD53","/BADGER-EXPLORER-ASA-1413104/"]
["z","BARLINEK SA","Barlinek SA","PLN",1.22,"2014-01-07",-3,"2011.03.01","2010_12","PLN",0.01,"~","~","~","~","~",122,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"BRLN ","PLBRLNK00017","Barlinek+SA&RepNo=AB145","/BARLINEK-SA-6605910/"]
["z","BBI DEVELOPMENT NFI ..","Bbi Development SA","PLN",1.25,"2014-12-05",-3,"2011.04.30","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NFIWl ","PLNFI1200018","Bbi+Development+SA&RepNo=AA6FD","/BBI-DEVELOPMENT-NFI-SA-8208718/"]
["z","BERNARD LOISEAU","BERNARD LOISEAU","EUR",3.3,"2014-12-05T15:30:00",-3,"2011.02.14","2010_12","EUR",0.31,0.32,"~","~","~","~",10.64516129032258,10.3125,null,null,null,null,3.2258064516129057,null,null,null,null,3.1968749999999977,"ns","ns","ns","ns",0.30303030303030332,null,null,null,null,2,null,null,"ALDBL ","FR0000066961","BERNARD+LOISEAU&RepNo=A56D4","/BERNARD-LOISEAU-9463115/"]
["z","BIOTEC PHARMACON ASA","Biotec Pharmacon ASA","NOK",17.7,"2014-12-05",-3,"2011.02.16","2010_12","NOK",-1.18,-0.7,-0.85,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",2.7118644067796613,-0.84745762711864425,null,null,null,3,0.22574626865671632,8.2499999999999982,"BIOTEC ","NO0010014632","Biotec+Pharmacon+ASA&RepNo=AB6E5","/BIOTEC-PHARMACON-ASA-1413093/"]
["z","BORGESTAD INDUSTRIES..","Borgestad Industries ASA","NOK",53,"2014-09-06",-3,"2011.02.18","2010_12","NOK",2.63,3.15,0.52,"~","~","~",20.152091254752854,16.825396825396826,101.92307692307692,null,null,null,19.771863117870726,-83.492063492063494,null,null,null,0.85097680097680084,"ns","ns","ns","ns",0.98113207547169812,-4.9622641509433958,null,null,null,3,0.28687690087117884,-52.75,"BINU ","NO0010439813","Borgestad+Industries+ASA&RepNo=B205D","/BORGESTAD-INDUSTRIES-ASA-4052929/"]
["z","BTS GROUP AB","BTS Group AB","~","--","~",-3,"2011.02.18","2010_12","SEK",3.28,"~",3.41,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTSb ","SE0000805426","BTS+Group+AB&RepNo=A4A02","/BTS-GROUP-AB-6492272/"]
["z","CALEFFI SPA","Caleffi SpA","EUR",1.373,"2014-12-05",-3,"2011.03.24","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CLF ","IT0003025019","Caleffi+SpA&RepNo=ABA0E","/CALEFFI-SPA-165253/"]
["z","CENTRALSCHWEIZERISCH..","Centralschweizerische Kraftwerke AG","CHF",215.75,"2014-12-04T11:33:00",-3,"2010.12.15","2010_09","CHF",19.8,14.5,17.2,"~","~","~",10.896464646464645,14.879310344827585,12.543604651162791,null,null,null,-26.767676767676768,18.620689655172409,null,null,null,"ns",0.6736380275624464,"ns","ns","ns",-2.4565469293163389,1.2514484356894551,null,null,null,3,0.12031324157570016,-65.000000000000028,"CKWN ","CH0020603475","Centralschweizerische+Kraf&RepNo=A3F5F","/CENTRALSCHWEIZERISCHE-KRA-158656/"]
["z","CIG PANNONIA LIFE IN..","CIG Pannonia Eletbiztosito Nyrt","~","--","~",-3,"2011.05.16","2010_12","HUF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIGP ","HU0000097738","CIG+Pannonia+Eletbiztosito&RepNo=CC3A1","/CIG-PANNONIA-LIFE-INSURAN-8748157/"]
["z","COBRA AUTOMOTIVE TEC..","Cobra Automotive Technologies SpA","~","--","~",-3,"2011.03.29","2010_12","EUR",-0.51,-0.55000000000000004,-0.15,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COB ","IT0001142022","Cobra+Automotive+Technolog&RepNo=ADB71","/COBRA-AUTOMOTIVE-TECHNOLO-200271/"]
["z","CORPORACION DERMOEST..","Corporacion Dermoestetica SA","EUR",0.32500000000000001,"2014-06-10",-3,"2011.02.28","2010_12","EUR",-0.41,-1.35,-0.55000000000000004,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-289.23076923076928,246.15384615384613,null,null,null,3,9.5256609642301818E-3,-3.5000000000000018,"DERM ","ES0124204019","Corporacion+Dermoestetica+&RepNo=AB052","/CORPORACION-DERMOESTETICA-161316/"]
["z","CSF GROUP PLC","CSF Group PLC","GBp",2.125,"2014-12-05T17:35:19",-3,"1970.01.01","2010_03","GBP","~",6.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSFG ","JE00B61NN442","CSF+Group+PLC&RepNo=C57A9","/CSF-GROUP-PLC-6064424/"]
["z","CUPID PLC","Cupid PLC","GBp",25.5,"2014-12-05T17:35:21",-3,"2011.03.08","2010_12","PNC",4.63,6.91,8.73,"~","~","~",5.5075593952483803,3.6903039073806077,2.9209621993127146,null,null,null,49.244060475161994,26.33863965267728,null,null,null,7.4939066189351797E-2,0.11090026811676296,"ns","ns","ns",8.9411764705882373,7.1372549019607856,null,null,null,3,0.49791080850526037,102.50000000000001,"CUP ","GB00B4NJ4984","Cupid+PLC&RepNo=C918C","/CUPID-PLC-6344779/"]
["z","DATA RESPONS ASA","Data Respons ASA","NOK",12.15,"2014-12-05",-3,"2011.01.26","2010_12","NOK",-0.22,-1.92,0.26,"~","~","~","~","~",46.730769230769234,null,null,null,"~",9999.99,null,null,null,null,4.6730815961585192E-3,"ns","ns","ns",-13.991769547325102,17.942386831275716,null,null,null,3,2.1948988923889853E-2,12,"DAT ","NO0003064107","Data+Respons+ASA&RepNo=A7BC5","/DATA-RESPONS-ASA-1413118/"]
["z","DESIRE PETROLEUM PLC","Desire Petroleum plc","~","--","~",-3,"2011.04.04","2010_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DES ","GB0002689494","Desire+Petroleum+plc&RepNo=A3FFB","/DESIRE-PETROLEUM-PLC-4001870/"]
["z","DOUGLAS HOLDING AG","Douglas Holding AG","~","--","~",-3,"2011.01.12","2010_09","EUR",1.93,"~",-2.78,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOU ","DE0006099005","Douglas+Holding+AG&RepNo=A2FBA","/DOUGLAS-HOLDING-AG-436216/"]
["z","EGIDE","EGIDE","EUR",2.31,"2014-12-05T17:27:56",-3,"2011.04.04","2010_12","EUR",0.38,"~",-0.39,"~","~","~",6.0789473684210531,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"GID ","FR0000072373","EGIDE&RepNo=A37BF","/EGIDE-5193/"]
["z","ELEKTRON TECHNOLOGY ..","Elektron Technology PLC","GBp",4.75,"2014-12-05T17:30:01",-3,"2010.06.10","2010_01","PNC",0.34,"~",1.82,"~","~","~",13.970588235294116,null,2.6098901098901099,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"EKT ","GB00B0C5RG72","Elektron+Technology+PLC&RepNo=A3AB0","/ELEKTRON-TECHNOLOGY-PLC-4005377/"]
["z","ESSO","ESSO","EUR",35.090000000000003,"2014-12-05T17:35:00",-3,"2012.03.22","2011_12","EUR",3.61,"~","~","~","~","~",9.7202216066482006,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ES ","FR0000120669","ESSO&RepNo=A7D2D","/ESSO-5222/"]
["z","F&C COMMERCIAL PROPE..","F&C Commercial Property Trust Limited","GBp",132.6,"2014-12-05T17:35:15",-3,"1970.01.01","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCPT ","GG00B4ZPCJ00","F_C+Commercial+Property+Tr&RepNo=AB6DA","/F-C-COMMERCIAL-PROPERTY-T-4005114/"]
["z","FABRYKA KOTLOW RAFAK..","Fabryka Kotlow Rafako SA","PLN",5.7,"2014-12-05",-3,"2011.03.22","2010_12","PLN",0.63,0.83,"~","~","~","~",9.0476190476190474,6.8674698795180724,null,null,null,null,31.74603174603174,null,null,null,null,0.21632530120481933,"ns","ns","ns","ns",3.5087719298245608,null,null,null,null,2,null,null,"RAFA ","PLRAFAK00018","Fabryka+Kotlow+Rafako+SA&RepNo=A5933","/FABRYKA-KOTLOW-RAFAKO-SA-6493624/"]
["z","FORUM ENERGY PLC","Forum Energy Plc","GBp",28,"2014-12-05T17:30:00",-3,"2011.03.08","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEP ","GB00B07C1T48","Forum+Energy+Plc&RepNo=AC3FC","/FORUM-ENERGY-PLC-4005438/"]
["z","FUNCOM N.V.","Funcom N.V.","NOK",2.59,"2014-12-05",-3,"2011.02.28","2010_12","$","~",-0.3,-0.99,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUNCOM ","NL0000062461","Funcom+N.V.&RepNo=AB70C","/FUNCOM-N-V-1413152/"]
["z","GEMINA SPA","GEMINA SpA","~","--","~",-3,"2011.03.10","2010_12","EUR",-0.03,-0.01,0.14000000000000001,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEM ","IT0001480323","GEMINA+SpA&RepNo=A32C3","/GEMINA-SPA-76279/"]
["z","GOTTEX FUND MANAGEME..","Gottex Fund Management Holdings Limited","CHF",0,"2014-11-30",-3,"2011.03.23","2010_12","$",-0.1,-0.09,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GFMN ","GG00B247Y973","Gottex+Fund+Management+Hol&RepNo=AFE26","/GOTTEX-FUND-MANAGEMENT-HO-366913/"]
["z","GREATER CHINA PRECIS..","Greater China Precision Components Ltd","~","--","~",-3,"2011.04.29","2010_12","EUR",0.15,0.28000000000000003,"~","~","~","~",null,null,null,null,null,null,86.666666666666686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"49G ","SG9999005052","Greater+China+Precision+Co&RepNo=AFD00","/GREATER-CHINA-PRECISION-C-704494/"]
["z","HERALD INVESTMENT TR..","Herald Investment Trust plc","GBp",660,"2014-12-05T17:35:23",-3,"1970.01.01","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRI ","GB0004228648","Herald+Investment+Trust+pl&RepNo=A3EDF","/HERALD-INVESTMENT-TRUST-P-4002016/"]
["z","HOL SPAREBANK","Hol Sparebank","NOK",59.5,"2014-10-15",-3,"2011.02.04","2010_12","NOK",7.38,4.6100000000000003,12.6,"~","~","~",8.0623306233062326,12.906724511930586,4.7222222222222223,null,null,null,-37.533875338753383,173.31887201735356,null,null,null,"ns",2.7245862884160761E-2,"ns","ns","ns",-4.655462184873949,13.428571428571427,null,null,null,3,0.20692598525334802,130.5,"HOLG ","NO0006001700","Hol+Sparebank&RepNo=A46DF","/HOL-SPAREBANK-1413172/"]
["z","HOLOGRAM INDUSTRIES","HOLOGRAM INDUSTRIES","~","--","~",-3,"2011.03.15","2010_12","EUR",0.52,0.95,1.25,"~","~","~",null,null,null,null,null,null,82.692307692307679,31.578947368421055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOL ","FR0000062168","HOLOGRAM+INDUSTRIES&RepNo=A3844","/HOLOGRAM-INDUSTRIES-5157/"]
["z","IASO SA","Iaso SA","EUR",0.89700000000000002,"2014-12-05",-3,"2011.03.30","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"IAS.R ","GRS379233000","Iaso+SA&RepNo=A3EC9","/IASO-SA-6258932/"]
["z","IMMSI SPA","Immsi SpA","EUR",0.51600000000000001,"2014-12-04T17:24:53",-3,"2011.03.23","2010_12","EUR",0.03,0.03,-0.1,"~","~","~",17.200000000000003,17.200000000000003,"~",null,null,null,0,-433.33333333333337,null,null,null,"ns",null,"ns","ns","ns",0,-25.193798449612402,null,null,null,3,0.37500000000000006,-3.25,"IMS ","IT0001413837","Immsi+SpA&RepNo=A3804","/IMMSI-SPA-71116/"]
["z","RENOVO GROUP PLC","Inspired Capital PLC","GBp",14.625,"2014-12-05T17:35:14",-3,"2010.12.14","2010_09","GBP",-3.4,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INSC ","GB00B081NX89","Inspired+Capital+PLC&RepNo=AC45E","/RENOVO-GROUP-PLC-4005249/"]
["z","IRKUTSKENERGO OAO","Irkutskenergo OAO","~","--","~",-3,"2011.05.27","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRGZ ","RU0008960828","Irkutskenergo+OAO&RepNo=A659A","/IRKUTSKENERGO-OAO-6494490/"]
["z","IVG IMMOBILIEN AG","IVG Immobilien AG","~","--","~",-3,"2011.02.09","2010_12","EUR",-7.0000000000000007E-2,-1.1100000000000001,-0.44,-3.61,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVG ","DE0006205701","IVG+Immobilien+AG&RepNo=A2FE9","/IVG-IMMOBILIEN-AG-436262/"]
["z","KESLA OYJ","Kesla Oyj","EUR",4.05,"2014-12-05",-3,"1970.01.01","2010_12","EUR","~",0.56999999999999995,0.03,"~","~","~",null,7.1052631578947372,135,null,null,null,null,-94.73684210526315,null,null,null,"ns","ns","ns","ns","ns",null,-13.333333333333332,null,null,null,2,null,null,"KELAS ","FI0009900237","Kesla+Oyj&RepNo=A4FA5","/KESLA-OYJ-1412475/"]
["z","KEYCOM PLC","Keycom Plc","~","--","~",-3,"2010.02.26","2009_09","PNC","~",4,22,20,"~","~",null,null,null,null,null,null,null,450,-9.0909090909090917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KCO ","GB0031173940","Keycom+Plc&RepNo=B0663","/KEYCOM-PLC-6500156/"]
["z","LACIE","LACIE","EUR",4.5,"2014-12-12T17:25:47",-3,"2010.08.05","2010_06","EUR",0.28999999999999998,0.3,0.47,"~","~","~",15.517241379310345,15,9.5744680851063837,null,null,null,3.4482758620689689,56.666666666666664,null,null,null,4.3499999999999961,0.16896120150187738,"ns","ns","ns",0.22222222222222243,3.7777777777777777,null,null,null,3,0.39576547231270359,4.5,"LAC ","FR0000054314","LACIE&RepNo=A6505","/LACIE-5003/"]
["z","LAPPLAND GOLDMINERS ..","Lappland Goldminers AB","~","--","~",-3,"2011.02.17","2010_12","SEK",-8.44,"~",-8.4,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOLD ","SE0000718132","Lappland+Goldminers+AB&RepNo=AC2D4","/LAPPLAND-GOLDMINERS-AB-6498698/"]
["z","LOCHARD ENERGY GROUP..","Lochard Energy Group PLC","~","--","~",-3,"1970.01.01","2010_06","GBP","~",1.94,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LHD ","GB00B02YHV99","Lochard+Energy+Group+PLC&RepNo=AA294","/LOCHARD-ENERGY-GROUP-PLC-4004863/"]
["z","LUHANS'KTEPLOVOZ PAT","LUHANS'KTEPLOVOZ PAT","~","--","~",-3,"2011.04.26","2010_12","$",0,0.04,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTPL ","UA4000121321","LUHANS%5C+KTEPLOVOZ+PAT&RepNo=AC3A5","/LUHANS-KTEPLOVOZ-PAT-9059628/"]
["z","MAGIX AG","Magix AG","~","--","~",-3,"1970.01.01","2010_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGX ","DE0007220782","Magix+AG&RepNo=AC3EB","/MAGIX-AG-473437/"]
["z","M.A.X. AUTOMATION AG","Max Automation AG","EUR",4.2649999999999997,"2014-12-05T22:01:44",-3,"2012.03.30","2011_12","EUR",0.43,0.31,0.39,"~","~","~",9.9186046511627897,13.758064516129032,10.935897435897434,null,null,null,-27.906976744186046,25.806451612903231,null,null,null,"ns",0.4237660256410255,"ns","ns","ns",-2.8135990621336462,1.8757327080890978,null,null,null,3,5.3571428571428527E-2,-0.99999999999999956,"MXH ","DE0006580905","Max+Automation+AG&RepNo=A55E9","/M-A-X-AUTOMATION-AG-436385/"]
["z","METROVACESA S.A.","Metrovacesa S.A.","EUR",2.27,"2014-05-13",-3,"2011.02.28","2010_12","EUR",-0.54,-0.15,-0.3,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",17.180616740088105,-6.607929515418502,null,null,null,3,0.18604651162790697,6.0000000000000009,"MVC ","ES0154220414","Metrovacesa+S.A.&RepNo=A364A","/METROVACESA-S-A-68958/"]
["z","MILANO ASSICURAZIONI..","Milano Assicurazioni SpA","~","--","~",-3,"2011.03.22","2010_12","EUR",-0.74,-0.43,-0.11,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MI ","IT0000062221","Milano+Assicurazioni+SpA&RepNo=A3387","/MILANO-ASSICURAZIONI-SPA-76136/"]
["z","MOSTOSTAL WARSZAWA S..","Mostostal Warszawa SA","PLN",6.1,"2014-12-05",-3,"2011.03.21","2010_12","PLN",3.12,-6.23,-5.71,"~","~","~",1.9551282051282048,"~","~",null,null,null,-299.67948717948724,"~",null,null,null,null,null,"ns","ns","ns",-153.27868852459019,8.5245901639344339,null,null,null,3,0.3529882869798589,-220.75,"MOWA ","PLMSTWS00019","Mostostal+Warszawa+SA&RepNo=A67A2","/MOSTOSTAL-WARSZAWA-SA-6494674/"]
["z","MOTIVE TELEVISION PL..","Motive Television Plc","GBp",1.375E-2,"2014-12-05T17:30:00",-3,"2011.04.07","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTV ","GB00B0837658","Motive+Television+Plc&RepNo=AD5D8","/MOTIVE-TELEVISION-PLC-4005230/"]
["z","NAKHODK. BAZA AKTIV...","Nakhodk baza aktiv morsk ryb OAO","~","--","~",-3,"2012.05.12","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBAMI ","RU0008055884","Nakhodk+baza+aktiv+morsk+r&RepNo=AD905","/NAKHODK-BAZA-AKTIV-MORS-6499257/"]
["z","NATTOPHARMA ASA","Nattopharma ASA","NOK",12.5,"2014-12-05",-3,"1970.01.01","2011_12","NOK","~","~",0.05,"~","~","~",null,null,250,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"NATTO ","NO0010289200","Nattopharma+ASA&RepNo=AFE64","/NATTOPHARMA-ASA-1413205/"]
["z","NOBLE INVESTMENTS (U..","Noble Investments (UK) PLC","~","--","~",-3,"2010.11.04","2010_12","GBP","~",15.1,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBL ","GB0033634543","Noble+Investments+%28UK%29+PLC&RepNo=A60F5","/NOBLE-INVESTMENTS-UK-PL-4004378/"]
["z","NORCOM INFORMATION T..","NorCom Information Technology AG","~","--","~",-3,"~","2007_12","EUR",0.46,-1.05,-0.65,1.35,"~","~",null,null,null,null,null,null,-328.26086956521738,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","DE0005250302","NorCom+Information+Technol&RepNo=A3BEA","/NORCOM-INFORMATION-TECHNO-435802/"]
["z","SURETRACK MONITORING..","Octagonal plc","~","--","~",-3,"1970.01.01","2010_03","GBP","~",-0.9,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STK ","GB00B1WPSV60","Octagonal+plc&RepNo=AF1E8","/SURETRACK-MONITORING-PLC-6455539/"]
["z","ODD MOLLY INTERNATIO..","Odd Molly International AB","~","--","~",-3,"2011.02.18","2010_12","SEK",6.3,2.48,0.52,"~","~","~",null,null,null,null,null,null,-60.634920634920633,-79.032258064516128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODD ","SE0002017657","Odd+Molly+International+AB&RepNo=AEF4D","/ODD-MOLLY-INTERNATIONAL-A-6499732/"]
["z","PAN EUROPEAN TERMINA..","Pan European Terminals PLC","~","--","~",-3,"1970.01.01","2010_12","PNC","~",5.01,0.69,"~","~","~",null,null,null,null,null,null,null,-86.22754491017966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAN ","GB00B12V3082","Pan+European+Terminals+PLC&RepNo=AC4D0","/PAN-EUROPEAN-TERMINALS-PL-4006055/"]
["z","PBG SA W UPADLOSCI U..","PBG SA w upadlosci ukladowej","PLN",1.72,"2014-12-05",-3,"2011.03.22","2010_12","PLN",15.7,14.4,"~","~","~","~",0.10955414012738854,0.11944444444444444,null,null,null,null,-8.2802547770700574,null,null,null,null,"ns","ns","ns","ns","ns",-75.581395348837148,null,null,null,null,2,null,null,"PBGG ","PLPBG0000029","PBG+SA+w+upadlosci+ukladow&RepNo=AA7CD","/PBG-SA-W-UPADLOSCI-UKLADO-1413338/"]
["z","PETARDS GROUP PLC","Petards Group plc","GBp",10.625,"2014-12-05T17:30:00",-3,"2011.05.04","2010_12","GBP",5.52,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEG ","GB00B4YL8F73","Petards+Group+plc&RepNo=A316F","/PETARDS-GROUP-PLC-4003407/"]
["z","PIRAEUS PORT AUTHORI..","Piraeus Port Authority S.A.","EUR",15.46,"2014-12-05",-3,"2011.03.14","2010_12","EUR",0.28000000000000003,0.26,"~","~","~","~",55.214285714285715,59.46153846153846,null,null,null,null,-7.1428571428571477,null,null,null,null,"ns","ns","ns","ns","ns",-0.1293661060802071,null,null,null,null,2,null,null,"OLP.R ","GRS470003013","Piraeus+Port+Authority+S.A&RepNo=A880D","/PIRAEUS-PORT-AUTHORITY-S-6258929/"]
["z","PRAKTIKER BAU UND HE..","Praktiker Bau und Heimwerkermaerkte AG","EUR",0.01,"2014-12-04T17:36:18",-3,"2011.03.30","2010_12","EUR",-0.56999999999999995,-9.02,-3.13,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-84499.999999999985,58900,null,null,null,3,4.3633187214709171E-2,-64,"PRA ","DE000A0F6MD5","Praktiker+Bau+und+Heimwerk&RepNo=A50CA","/PRAKTIKER-BAU-UND-HEIMWER-478190/"]
["z","ILX GROUP PLC","Progility PLC","GBp",7.375,"2014-12-05T17:30:00",-3,"2010.06.23","2010_03","GBP",-8.4499999999999993,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGY ","GB0033422824","Progility+PLC&RepNo=A5AAF","/ILX-GROUP-PLC-4004026/"]
["z","REGAL PETROLEUM PLC","Regal Petroleum PLC","GBp",4.9400000000000004,"2014-12-05T17:35:16",-3,"2011.06.17","2010_12","$",-0.13,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPT ","GB0031775819","Regal+Petroleum+PLC&RepNo=A67A6","/REGAL-PETROLEUM-PLC-4003987/"]
["z","REM OFFSHORE ASA","REM Offshore ASA","NOK",53.25,"2014-12-05",-3,"2011.02.18","2010_12","NOK",6.76,6.97,11.4,"~","~","~",7.8772189349112427,7.6398852223816363,4.6710526315789469,null,null,null,3.1065088757396446,63.558106169297005,null,null,null,2.4593154334904699,7.3492633955090855E-2,"ns","ns","ns",0.39436619718309851,8.3192488262910818,null,null,null,3,0.39193564829872851,116.00000000000001,"REM ","NO0010353964","REM+Offshore+ASA&RepNo=ADD49","/REM-OFFSHORE-ASA-1413256/"]
["z","VANE MINERALS PLC","Rose Petroleum PLC","GBp",1.65,"2014-12-05T17:30:00",-3,"1970.01.01","2010_12","GBP",-1.1200000000000001,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSE ","GB00B013M672","Rose+Petroleum+PLC&RepNo=AA61D","/VANE-MINERALS-PLC-4004705/"]
["z","ROTH & RAU AG","Roth & Rau AG","~","--","~",-3,"2011.04.08","2010_12","EUR",-1.64,-7.52,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"R8RG ","DE000A0JCZ51","Roth+_+Rau+AG&RepNo=AC52B","/ROTH-RAU-AG-495003/"]
["z","RUECKER AG","Ruecker AG","~","--","~",-3,"2011.03.30","2010_12","EUR",0.56000000000000005,0.71,0.57999999999999996,"~","~","~",null,null,null,null,null,null,26.785714285714267,-18.30985915492958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUK ","DE0007041105","Ruecker+AG&RepNo=A3C29","/RUECKER-AG-436531/"]
["z","SAGA TANKERS ASA","Saga Tankers ASA","NOK",1.34,"2014-12-05",-3,"2011.02.17","2010_12","$",-7.0000000000000007E-2,-1.51,0.05,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGT ","NO0010572589","Saga+Tankers+ASA&RepNo=C819C","/SAGA-TANKERS-ASA-6320794/"]
["z","SEAMLESS DISTRIBUTIO..","Seamless Distribution AB","~","--","~",-3,"1970.01.01","2011_12","SEK","~",-0.96,-2.35,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEAM ","SE0000857369","Seamless+Distribution+AB&RepNo=AC81F","/SEAMLESS-DISTRIBUTION-AB-6498892/"]
["z","SED'MOY KONTINENT OA..","Sed'moy kontinent OAO","~","--","~",-3,"2011.07.22","2010_12","$",0.37,0.16,"~","~","~","~",null,null,null,null,null,null,-56.756756756756758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCON ","RU000A0DM8R7","Sed%5C+moy+kontinent+OAO&RepNo=AA27C","/SED-MOY-KONTINENT-OAO-6497330/"]
["z","SILVERDELL PLC.","Silverdell Plc.","~","--","~",-3,"2010.11.30","2010_09","PNC","~",1,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SID ","GB00B12XK814","Silverdell+Plc.&RepNo=AC471","/SILVERDELL-PLC-4006039/"]
["z","THE RETHINK GROUP PL..","The ReThink Group plc","GBp",2.125,"2014-12-05T17:30:00",-3,"1970.01.01","2009_12","GBP","~",0.67,"~","~","~",0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTG ","GB00B39QB067","The+ReThink+Group+plc&RepNo=B1FAB","/THE-RETHINK-GROUP-PLC-4008530/"]
["z","MK AZOVSTAL' PAT","MK Azovstal' PAT","~","--","~",-3,"2011.04.19","2010_12","$",-0.01,-0.02,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZST ","UA4000075758","MK+Azovstal%5C++PAT&RepNo=A9F8B","/MK-AZOVSTAL-PAT-9059274/"]
["z","OSIATIS","OSIATIS","~","--","~",-3,"2011.03.23","2010_12","EUR",0.65,0.77,0.82,"~","~","~",null,null,null,null,null,null,18.46153846153846,6.4935064935064846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSA ","~","OSIATIS&RepNo=A3EA6","/OSIATIS-5695/"]
["z","NAKAMA GROUP PLC","Nakama Group PLC","GBp",3.625,"2014-12-05T17:30:00",-3,"1970.01.01","2010_03","PNC","~",0.71,-0.2,"~","~","~",null,5.1056338028169019,"~",null,null,null,null,-128.16901408450704,null,null,null,"ns",null,"ns","ns","ns",null,-25.103448275862064,null,null,null,2,null,null,"NAK ","GB0004251970","Nakama+Group+PLC&RepNo=A353E","/NAKAMA-GROUP-PLC-4002018/"]
["z","NET AG","net AG","~","--","~",-3,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NETK ","DE000A0Z22E3","~","/NET-AG-5465336/"]
["z","SCHLATTER HOLDING AG","Schlatter Holding AG","CHF",145.4,"2014-12-01",-3,"2011.03.16","2010_12","CHF",0.81,-36.9,-52.5,"~","~","~",179.50617283950618,"~","~",null,null,null,-4655.5555555555547,"~",null,null,null,null,null,"ns","ns","ns",-25.935350756533698,-10.729023383768915,null,null,null,3,0.47288589782551654,-1332.75,"STRN ","CH0002277314","Schlatter+Holding+AG&RepNo=A34B8","/SCHLATTER-HOLDING-AG-73791/"]
["z","PREMIA FOODS AS","Premia Foods AS","~","--","~",-3,"1970.01.01","2010_12","EUR","~",-0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRF1T ","EE3100101031","Premia+Foods+AS&RepNo=C82DC","/PREMIA-FOODS-AS-7604832/"]
["z","CONROY GOLD AND NATU..","Conroy Gold And Natural Resources Plc","GBp",0.65,"2014-12-05T17:30:00",-3,"2010.10.28","2010_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CGNR ","IE0002163354","Conroy+Gold+And+Natural+Re&RepNo=A59D8","/CONROY-GOLD-AND-NATURAL-R-4002506/"]
["z","RECYLEX","RECYLEX","EUR",1.95,"2014-12-05T17:35:00",-3,"2011.03.22","2010_12","EUR",-0.17,"~",-0.28000000000000003,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"RX ","FR0000120388","RECYLEX&RepNo=A38B5","/RECYLEX-5224/"]
["z","STAKHANOVS'KYI VAHON..","Stakhanovs'kyi Vahonobudivnyi Zavod PAT","~","--","~",-3,"2011.04.29","2010_12","$",0.14000000000000001,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVGZ ","UA4000108724","Stakhanovs%5C+kyi+Vahonobudiv&RepNo=AD6B3","/STAKHANOVS-KYI-VAHONOBUDI-9059721/"]
["z","STONESOFT OYJ","Stonesoft Oyj","EUR",4.46,"2014-11-20",-3,"2011.03.03","2010_12","EUR","~",-0.01,0.01,"~","~","~",null,"~",446,null,null,null,null,9999.99,null,null,null,null,4.4600044600044603E-2,"ns","ns","ns",null,0.44843049327354262,null,null,null,2,null,null,"SFT1V ","FI0009801302","Stonesoft+Oyj&RepNo=A371D","/STONESOFT-OYJ-1412536/"]
["z","SUNKAR RESOURCES PLC..","Sunkar Resources Plc.","~","--","~",-3,"2012.05.29","2010_12","PNC","~",-3.87,-3.47,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKR ","GB00B29KHR09","Sunkar+Resources+Plc.&RepNo=B1FA5","/SUNKAR-RESOURCES-PLC-4008593/"]
["z","TERAPLAST SA","Teraplast SA","~","--","~",-3,"2011.08.18","2010_12","RON",-0.02,"~",-0.03,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTRP ","ROTRPLACNOR7","Teraplast+SA&RepNo=B0619","/TERAPLAST-SA-6500154/"]
["z","THEOLIA","Theolia VR","EUR",0.56000000000000005,"2014-12-05T17:35:00",-3,"2011.02.10","2010_12","EUR",0.15,-0.27,-0.48,"~","~","~",3.7333333333333338,"~","~",null,null,null,-280,"~",null,null,null,null,null,"ns","ns","ns",-75,-37.499999999999993,null,null,null,3,0.48214285714285715,-15.75,"TEO ","FR0011284991","Theolia+VR&RepNo=A774D","/THEOLIA-11094466/"]
["z","TRAINERS' HOUSE OYJ","Trainers' House Oyj","EUR",3.4000000000000002E-2,"2014-12-05",-3,"2011.02.17","2010_12","EUR",-0.31,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"TRH1V ","FI0009008122","Trainers%5C++House+Oyj&RepNo=A3520","/TRAINERS-HOUSE-OYJ-1412531/"]
["z","TSENTRALNA KOOPERATI..","Tsentralna kooperativna banka AD Sofia","~","--","~",-3,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4CF ","BG1100014973","Tsentralna+kooperativna+ba&RepNo=AE0D6","/TSENTRALNA-KOOPERATIVNA-B-8415180/"]
["z","UK COMMERCIAL PROPER..","UK Commercial Property Trust Limited","GBp",86,"2014-12-05T17:35:25",-3,"1970.01.01","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKCM ","GB00B19Z2J52","UK+Commercial+Property+Tru&RepNo=AE675","/UK-COMMERCIAL-PROPERTY-TR-4006380/"]
["z","UNITED LABELS AG","United Labels AG","EUR",1.7769999999999999,"2014-12-05T22:01:44",-3,"2011.03.02","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ULC ","DE0005489561","United+Labels+AG&RepNo=A3C44","/UNITED-LABELS-AG-435941/"]
["z","VERGNET","VERGNET","EUR",0.63,"2014-12-05T17:09:22",-3,"2011.04.14","2010_12","EUR",-1.03,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALVER ","FR0004155240","VERGNET&RepNo=AED08","/VERGNET-52517/"]
["z","VIRO TVORNICA SECERA..","Viro Tvornica Secera dd","~","--","~",-3,"2011.02.14","2010_12","HRK",18.2,92.3,94.3,"~","~","~",null,null,null,null,null,null,407.14285714285711,2.1668472372697725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIRO ","HRVIRORA0001","Viro+Tvornica+Secera+dd&RepNo=AD416","/VIRO-TVORNICA-SECERA-D-D-6499135/"]
["z","VUELING AIRLINES SA","Vueling Airlines SA","EUR",9.15,"2014-07-31",-3,"2011.03.18","2010_12","EUR",1.55,0.35,0.95,"~","~","~",5.903225806451613,26.142857142857146,9.6315789473684212,null,null,null,-77.41935483870968,171.42857142857144,null,null,null,"ns",5.6184210526315788E-2,"ns","ns","ns",-13.114754098360656,6.557377049180328,null,null,null,3,0.12500000000000006,-15.000000000000002,"VLG ","ES0184591032","Vueling+Airlines+SA&RepNo=ADB0F","/VUELING-AIRLINES-SA-197436/"]
["z","WESTMINSTER GROUP PL..","Westminster Group PLC","GBp",32.5,"2014-12-05T17:30:00",-3,"2011.06.02","2010_12","GBP",-20.5,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSG ","GB00B1XLC220","Westminster+Group+PLC&RepNo=AEE0E","/WESTMINSTER-GROUP-PLC-4007149/"]
["z","YASYNIVS'KYI KOKSOKH..","Yasynivs'kyi Koksokhimichnyi Zavod VAT","~","--","~",-3,"2011.04.26","2010_12","$",0.03,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YASK ","UA0500491008","Yasynivs%5C+kyi+Koksokhimichn&RepNo=AC3D6","/YASYNIVS-KYI-KOKSOKHIMICH-6498729/"]
["z","ZINCOX RESOURCES PLC","ZincOx Resources plc","GBp",6.75,"2014-12-05T17:35:19",-3,"2011.05.10","2010_12","PNC","~",-7.51,-6.38,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,16.740740740740737,null,null,null,2,null,null,"ZOX ","GB0031124638","ZincOx+Resources+plc&RepNo=A6366","/ZINCOX-RESOURCES-PLC-4003632/"]
["z","ULTIMATE FINANCE GRO..","Ultimate Finance Group plc","~","--","~",-3,"2010.09.22","2010_06","PNC",1.29,1.18,1.34,"~","~","~",null,null,null,null,null,null,-8.5271317829457427,13.559322033898319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UFG ","GB0031685414","Ultimate+Finance+Group+plc&RepNo=A763D","/ULTIMATE-FINANCE-GROUP-PL-4003918/"]
["z","EEMS ITALIA SPA","EEMS Italia SpA","EUR",0.22500000000000001,"2014-11-19T17:20:01",-4,"2010.03.15","2009_12","EUR",-0.48,-7.0000000000000007E-2,-0.84,-0.59,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",182.22222222222223,-342.22222222222223,111.11111111111111,null,null,4,0.13057084277543976,-7.3333333333333321,"EEMS ","IT0001498234","EEMS+Italia+SpA&RepNo=AC018","/EEMS-ITALIA-SPA-178478/"]
["z","INDEX MULTIMEDIA","INDEX MULTIMEDIA","EUR",0.43,"2014-03-07T10:51:14",-4,"2010.11.10","2010_06","EUR","~","~",-0.19,-0.71,-0.28000000000000003,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,-120.93023255813954,99.999999999999986,null,3,1.3109624514458362E-2,-2.2500000000000004,"MUL ","FR0004061513","INDEX+MULTIMEDIA&RepNo=AA47D","/INDEX-MULTIMEDIA-5126/"]
["z","3D DIAGNOSTIC IMAGIN..","3D Diagnostic Imaging plc","~","--","~",-4,"1970.01.01","2009_06","GBP","~",-1.18,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3D ","IM00B3VVCM89","3D+Diagnostic+Imaging+plc&RepNo=B3D1B","/3D-DIAGNOSTIC-IMAGING-PLC-6834708/"]
["z","AGASTI HOLDING ASA","Agasti Holding ASA","NOK",1.04,"2014-12-05",-4,"2010.02.17","2009_12","NOK",-0.14000000000000001,-7.0000000000000007E-2,-0.28000000000000003,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",6.7307692307692317,-20.192307692307693,null,null,null,3,0.21428571428571416,-3.5000000000000004,"AGAH ","NO0003108102","Agasti+Holding+ASA&RepNo=A6865","/AGASTI-HOLDING-ASA-1413066/"]
["z","ALBA SE","Alba SE","~","--","~",-4,"2010.03.24","2009_12","EUR","~",3.24,3.59,"~","~","~",null,null,null,null,null,null,null,10.802469135802458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABA ","DE0006209901","Alba+SE&RepNo=A41FC","/ALBA-SE-436268/"]
["z","AMT HOLDING","AMT HOLDING","~","--","~",-4,"2010.02.24","2009_12","EUR",-1.17,-1.1299999999999999,-0.73,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMT ","NL0000886968","AMT+HOLDING&RepNo=AED86","/AMT-HOLDING-53406/"]
["z","ARDEN PARTNERS PLC","Arden Partners plc","GBp",44,"2014-12-05T17:30:00",-4,"2010.01.28","2009_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDN ","GB00B15CTY44","Arden+Partners+plc&RepNo=ACAC6","/ARDEN-PARTNERS-PLC-4006255/"]
["z","ASSETCO PLC","AssetCo plc","GBp",300,"2014-12-05T17:35:13",-4,"2009.06.16","2009_03","GBP","6 700","8 900","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTO ","GB00B42VYZ16","AssetCo+plc&RepNo=A9CEE","/ASSETCO-PLC-4004474/"]
["z","AVW IMMOBILIEN AG","AVW Immobilien AG","EUR",2.7,"2014-11-18",-4,"2009.10.16","2009_04","EUR",-0.22,"~",0.28999999999999998,"~","~","~","~",null,9.3103448275862082,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"AV7 ","DE0005088900","AVW+Immobilien+AG&RepNo=B0720","/AVW-IMMOBILIEN-AG-2277953/"]
["z","BANCO DI DESIO E DEL..","Banco di Desio e della Brianza SpA","EUR",2.3159999999999998,"2014-12-04T17:24:53",-4,"2010.03.25","2009_12","EUR",0.41,0.37,0.35,"~","~","~",5.6487804878048777,6.2594594594594595,6.6171428571428574,null,null,null,-9.756097560975606,-5.4054054054054106,null,null,null,"ns","ns","ns","ns","ns",-1.7271157167530218,-0.863557858376512,null,null,null,3,0.48214285714285726,-1.5,"BDB ","IT0001041000","Banco+di+Desio+e+della+Bri&RepNo=A3428","/BANCO-DI-DESIO-E-DELLA-BR-76210/"]
["z","BETTING PROMOTION SW..","Betting Promotion Sweden AB","~","--","~",-4,"1970.01.01","2009_12","SEK","~",0.99,-1.05,"~","~","~",null,null,null,null,null,null,null,-206.06060606060606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETT ","SE0001593914","Betting+Promotion+Sweden+A&RepNo=AD6A4","/BETTING-PROMOTION-SWEDEN-6758403/"]
["z","BISICHI MINING PLC","Bisichi Mining PLC","GBp",77.5,"2014-12-05T17:35:26",-4,"2010.04.30","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BISI ","GB0001012045","Bisichi+Mining+PLC&RepNo=A5A38","/BISICHI-MINING-PLC-4001692/"]
["z","CBF CHINA BIO FERTIL..","CBF China Bio Fertilizer AG","~","--","~",-4,"1970.01.01","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A9G ","DE000A0AFEV5","CBF+China+Bio+Fertilizer+A&RepNo=CE5C4","/CBF-CHINA-BIO-FERTILIZER-6970904/"]
["z","CENTROTHERM PHOTOVOL..","centrotherm photovoltaics AG","~","--","~",-4,"2010.03.25","2009_12","EUR",6.75,12.1,-3.75,"~","~","~",null,null,null,null,null,null,79.259259259259252,-130.99173553719007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTN ","DE000A0JMMN2","centrotherm+photovoltaics+&RepNo=AF9DA","/CENTROTHERM-PHOTOVOLTAICS-574978/"]
["z","COALFIELD RESOURCES ..","Coalfield Resources PLC","GBp",0,"2014-11-30",-4,"2010.04.26","2009_12","PNC","~",-26.3,11.6,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRES ","GB0007190720","Coalfield+Resources+PLC&RepNo=A2E8A","/COALFIELD-RESOURCES-PLC-9590102/"]
["z","CONCEFA SA","Concefa SA","~","--","~",-4,"1970.01.01","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROCOFI ","ROCOFIACNOR7","Concefa+SA&RepNo=AFCC4","/CONCEFA-SA-6499992/"]
["z","CONNECT GROUP","CONNECT GROUP","EUR",1.54,"2014-12-05T15:13:27",-4,"1970.01.01","2009_12","EUR","~",-0.16,0.41,"~","~","~",null,"~",3.75609756097561,null,null,null,null,9999.99,null,null,null,null,3.7561013170769273E-4,"ns","ns","ns",null,37.012987012987004,null,null,null,2,null,null,"CONN ","BE0003786036","CONNECT+GROUP&RepNo=A4289","/CONNECT-GROUP-6012/"]
["z","COVE ENERGY PLC","Cove Energy PLC","~","--","~",-4,"1970.01.01","2009_12","$","~",-0.01,-0.01,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNVGF ","GB0034353531","Cove+Energy+PLC&RepNo=AE554","/COVE-ENERGY-PLC-4001382/"]
["z","DEUFOL AG","Deufol SE","EUR",0.79,"2014-12-05T22:01:44",-4,"2010.04.08","2009_12","EUR",0.01,7.0000000000000007E-2,0,"~","~","~",79,11.285714285714285,"~",null,null,null,600,-100,null,null,null,1.8809523809523807E-2,null,"ns","ns","ns",7.59493670886076,-8.8607594936708871,null,null,null,3,8.7209302325581359E-3,-0.24999999999999997,"DE1 ","DE000A1R1EE6","Deufol+SE&RepNo=A3B32","/DEUFOL-AG-12482708/"]
["z","DNIPROENERHO PAT","Dniproenerho PAT","~","--","~",-4,"2010.04.29","2009_12","$",-4.99,3.94,6,"~","~","~",null,null,null,null,null,null,9999.99,52.284263959390863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNEN ","UA4000080444","Dniproenerho+PAT&RepNo=A7A58","/DNIPROENERHO-PAT-9059178/"]
["z","EDISON SPA","Edison SpA","~","--","~",-4,"2010.02.08","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDN ","IT0003152417","Edison+SpA&RepNo=A6B48","/EDISON-SPA-100036/"]
["z","ELVAL HELLENIC ALUMI..","ELVAL Hellenic Aluminium Industry SA","EUR",1.27,"2014-12-05",-4,"2010.03.30","2009_12","EUR",-0.05,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"VAL ","GRS271101008","ELVAL+Hellenic+Aluminium+I&RepNo=A3AC5","/ELVAL-HELLENIC-ALUMINIUM-1408767/"]
["z","EMPYREAN ENERGY PLC.","Empyrean Energy Plc.","GBp",11.75,"2014-12-05T17:30:00",-4,"2009.05.26","2009_03","GBP",-2.5299999999999998,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EME ","GB00B09G2351","Empyrean+Energy+Plc.&RepNo=AE6DB","/EMPYREAN-ENERGY-PLC-4005421/"]
["z","EUROGERM","EUROGERM","EUR",14.85,"2014-12-05T09:00:00",-4,"2009.10.04","2009_03","EUR",0.56000000000000005,"~","~","~","~","~",26.517857142857139,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALGEM ","FR0010452474","EUROGERM&RepNo=AECD3","/EUROGERM-47525/"]
["z","FLETCHER KING PLC","Fletcher King plc","GBp",49.5,"2014-12-05T17:35:09",-4,"1970.01.01","2009_04","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FLK ","GB0003425310","Fletcher+King+plc&RepNo=A4129","/FLETCHER-KING-PLC-4001943/"]
["z","FOND ZA NEDVIZHIMI I..","Fond za nedvizhimi imoti Bulgaria ADSITS","~","--","~",-4,"1970.01.01","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5BU ","BG1100001053","Fond+za+nedvizhimi+imoti+B&RepNo=AE3CE","/FOND-ZA-NEDVIZHIMI-IMOTI-11845768/"]
["z","GLOBAL PVQ SE","Global PVQ SE","~","--","~",-4,"2010.02.23","2009_12","EUR",-9.6,0.14000000000000001,-5.55,"~","~","~",null,null,null,null,null,null,9999.99,-4064.2857142857138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QCE ","DE0005558662","Global+PVQ+SE&RepNo=AB2C8","/GLOBAL-PVQ-SE-453001/"]
["z","HANSEYACHTS AG","HanseYachts AG","~","--","~",-4,"2009.09.30","2009_07","EUR",-2.5,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"H9Y ","DE000A0KF6M8","HanseYachts+AG&RepNo=AE8CF","/HANSEYACHTS-AG-506799/"]
["z","HEALTHCARE LOCUMS PL..","Healthcare Locums PLC","~","--","~",-4,"2010.03.23","2009_12","PNC",9.17,"~",-2.6,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLO ","GB00B0MD8242","Healthcare+Locums+PLC&RepNo=AB772","/HEALTHCARE-LOCUMS-PLC-4005645/"]
["z","HOTEL.DE AG","hotel.de AG","~","--","~",-4,"2010.04.21","2009_12","EUR",0.28000000000000003,0.47,0.28999999999999998,"~","~","~",null,null,null,null,null,null,67.857142857142833,-38.297872340425535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTL ","DE0006910938","hotel.de+AG&RepNo=AD18A","/HOTEL-DE-AG-473431/"]
["z","HWA AG","HWA AG","EUR",16,"2014-11-07",-4,"1970.01.01","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"H9W ","DE000A0LR4P1","HWA+AG&RepNo=AEA40","/HWA-AG-565978/"]
["z","IC IMMOBILIEN HOLDIN..","IC Immobilien Holding AG","~","--","~",-4,"2010.04.08","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"I7O ","DE0005632160","IC+Immobilien+Holding+AG&RepNo=AC9B8","/IC-IMMOBILIEN-HOLDING-AG-473383/"]
["z","INTERNATIONAL PUBLIC..","International Public Partnerships Ltd","GBp",135.69999999999999,"2014-12-05T17:35:21",-4,"2010.04.08","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INPP ","GB00B188SR50","International+Public+Partn&RepNo=ADA10","/INTERNATIONAL-PUBLIC-PART-9583557/"]
["z","IRIS GROUP","IRIS GROUP","~","--","~",-4,"2010.06.02","2009_12","EUR",1.86,2.21,2.0299999999999998,"~","~","~",null,null,null,null,null,null,18.817204301075261,-8.1447963800905043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRIS ","BE0003756708","IRIS+GROUP&RepNo=A302E","/IRIS-GROUP-6011/"]
["z","JAYWING PLC","Jaywing PLC","GBp",29,"2014-12-05T17:30:00",-4,"2009.07.06","2009_03","PNC",1.92,-2.88,-17.600000000000001,"~","~","~",15.104166666666668,"~","~",null,null,null,-250,"~",null,null,null,null,null,"ns","ns","ns",-16.551724137931036,-50.758620689655181,null,null,null,3,0.46036786539095997,-488.00000000000006,"JWNG ","GB00B1FPT107","Jaywing+PLC&RepNo=AECAA","/JAYWING-PLC-4006496/"]
["z","COPENHAGEN AIRPORTS ..","Koebenhavns Lufthavne A/S","DKK",3007,"2014-12-05",-4,"2010.02.24","2009_12","DKK",78.3,116,96.3,"~","~","~",38.403575989782887,25.922413793103448,31.225337487019733,null,null,null,48.148148148148152,-16.982758620689658,null,null,null,0.53838859416445617,"ns","ns","ns","ns",1.2537412703691388,-0.65513801130695049,null,null,null,3,0.11390375835528595,450,"KBHL ","DK0010201102","Koebenhavns+Lufthavne+A_S&RepNo=A3178","/COPENHAGEN-AIRPORTS-A-S-1412948/"]
["z","KUZBASSENERGO OAO","Kuzbassenergo OAO","~","--","~",-4,"2010.05.16","2009_12","RUB",0.01,0.03,"~","~","~","~",null,null,null,null,null,null,199.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZBE ","RU0009045652","Kuzbassenergo+OAO&RepNo=AC096","/KUZBASSENERGO-OAO-6498647/"]
["z","LAMDA DEVELOPMENT SA","LAMDA Development SA","EUR",3.9,"2014-12-05",-4,"2010.03.23","2009_12","EUR",0.17,7.0000000000000007E-2,"~","~","~","~",22.941176470588232,55.714285714285708,null,null,null,null,-58.82352941176471,null,null,null,null,"ns","ns","ns","ns","ns",-2.5641025641025643,null,null,null,null,2,null,null,"LMD.R ","GRS245213004","LAMDA+Development+SA&RepNo=A5EBF","/LAMDA-DEVELOPMENT-SA-1408777/"]
["z","MAGNOLIA PETROLEUM P..","Magnolia Petroleum PLC","GBp",1.0349999999999999,"2014-12-05T17:35:01",-4,"1970.01.01","2009_12","PNC","~","~",-0.06,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"MAGP ","GB00B1G3RY22","Magnolia+Petroleum+PLC&RepNo=ADE20","/MAGNOLIA-PETROLEUM-PLC-9500555/"]
["z","MEDIA CORPORATION PL..","Media Corporation plc","~","--","~",-4,"1970.01.01","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDC ","GB0000528306","Media+Corporation+plc&RepNo=A615F","/MEDIA-CORPORATION-PLC-4002916/"]
["z","MOSTOSTROITEL'NYI OT..","Mostostroitel'nyi otryad  No19 OAO (P)","~","--","~",-4,"2010.05.10","2009_12","$","~",17.899999999999999,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSOTI ","RU000A0JP1T9","Mostostroitel%5C+nyi+otryad++&RepNo=AE1FA","/MOSTOSTROITEL-NYI-OTRYAD-6499457/"]
["z","2 ERGO GROUP PLC","MXC Capital PLC","GBp",1.625,"2014-12-05T17:30:00",-4,"2009.11.24","2009_12","PNC","~",-1.55,-7.69,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-377.84615384615387,null,null,null,2,null,null,"MXCP ","GB0034312214","MXC+Capital+PLC&RepNo=A9ACC","/2-ERGO-GROUP-PLC-4004598/"]
["z","NOVOMOSKOVS'KYI TRUB..","Novomoskovs'kyi Trubnyi Zavod VAT","~","--","~",-4,"1970.01.01","2009_12","UAH","~",-0.3,-0.32,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTR ","UA4000067300","Novomoskovs%5C+kyi+Trubnyi+Za&RepNo=AE24B","/NOVOMOSKOVS-KYI-TRUBNYI-Z-9059781/"]
["z","ONLINE MARKETING SOL..","Online Marketing Solutions AG","~","--","~",-4,"1970.01.01","2009_12","EUR","~",1.1499999999999999,1.55,"~","~","~",null,null,null,null,null,null,null,34.782608695652186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OML ","DE000A0Z2318","Online+Marketing+Solutions&RepNo=D0CEA","/ONLINE-MARKETING-SOLUTION-7374954/"]
["z","OVERLAP GROUPE","OVERLAP GROUPE","EUR",0.99,"2014-06-05T09:00:00",-4,"1970.01.01","2009_03","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"OVG ","FR0010759530","OVERLAP+GROUPE&RepNo=A384C","/OVERLAP-GROUPE-5349089/"]
["z","PANMURE GORDON & CO...","Panmure Gordon & Co. Plc","~","--","~",-4,"2010.03.24","2009_12","GBP","~",-51,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0032087933","Panmure+Gordon+_+Co.+Plc&RepNo=A403C","/PANMURE-GORDON-CO-PLC-4004007/"]
["z","PISCINES DESJOYAUX","PISCINES DESJOYAUX","EUR",5.59,"2014-12-05T15:06:42",-4,"2009.12.03","2009_12","EUR",0.46,"~","~","~","~","~",12.152173913043477,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALPDX ","FR0000061608","PISCINES+DESJOYAUX&RepNo=A3D95","/PISCINES-DESJOYAUX-5071/"]
["z","PRI POL-AQUA SA","PRI POL-AQUA SA","~","--","~",-4,"2010.05.18","2009_12","PLN",-1.36,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PQA ","PLPAQUA00018","PRI+POL-AQUA+SA&RepNo=AF1B9","/PRI-POL-AQUA-SA-6499766/"]
["z","PROLOGIC LTD","Prologic Ltd","~","--","~",-4,"2009.06.08","2009_03","PNC",0.02,1.45,-70,"~","~","~",null,null,null,null,null,null,7150,-4927.5862068965525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGC ","GB00B01JDH34","Prologic+Ltd&RepNo=AAA7C","/PROLOGIC-LTD-4004760/"]
["z","PROWEBCE","PROWEBCE","~","--","~",-4,"2010.10.06","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALPRW ","FR0010355057","PROWEBCE&RepNo=AC7F9","/PROWEBCE-6627128/"]
["z","RDB SPA","RDB SpA","~","--","~",-4,"2010.03.12","2009_12","EUR",-0.46,-0.21,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDB ","IT0000795549","RDB+SpA&RepNo=AEDF6","/RDB-SPA-274965/"]
["z","REPOWER AG","Repower AG","CHF",111.1,"2014-12-05",-4,"2010.03.17","2009_12","CHF",31.5,23.5,16,"~","~","~",3.5269841269841269,4.7276595744680847,6.9437499999999996,null,null,null,-25.396825396825395,-31.914893617021278,null,null,null,"ns","ns","ns","ns","ns",-7.2007200720072007,-6.7506750675067506,null,null,null,3,0.49982662968099884,-387.5,"RE ","CH0016405836","Repower+AG&RepNo=A5902","/REPOWER-AG-102968/"]
["z","RESERVOIR EXPLORATIO..","Reservoir Exploration Technology ASA","NOK",0.22,"2014-06-11",-4,"2010.02.25","2009_12","$",-121,-0.01,-0.69,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RXT ","NO0010277957","Reservoir+Exploration+Tech&RepNo=ABE33","/RESERVOIR-EXPLORATION-TEC-1413263/"]
["z","REYAL URBIS SA","Reyal Urbis SA","EUR",0.124,"2014-02-18",-4,"2010.02.25","2009_12","EUR",-0.26,-1.36,-1.35,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-887.09677419354853,8.0645161290322651,null,null,null,3,0.37155991993995491,-27.250000000000004,"REY ","ES0122761010","Reyal+Urbis+SA&RepNo=AEEA8","/REYAL-URBIS-SA-268447/"]
["z","ROMANDE ENERGIE HOLD..","Romande Energie Holding SA","CHF",1048,"2014-11-24T14:05:04",-4,"2010.03.30","2009_12","CHF",614,80,-206,"~","~","~",1.7068403908794789,13.1,"~",null,null,null,-86.970684039087956,-357.5,null,null,null,"ns",null,"ns","ns","ns",-50.954198473282446,-27.290076335877863,null,null,null,2,null,null,"HREN ","CH0025607331","Romande+Energie+Holding+SA&RepNo=A4FDE","/ROMANDE-ENERGIE-HOLDING-S-183676/"]
["z","RURELEC PLC","Rurelec Plc","GBp",4.875,"2014-12-05T17:30:00",-4,"1970.01.01","2009_12","GBP","~","~","~","~","~",-14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUR ","GB00B01XPW41","Rurelec+Plc&RepNo=B14DD","/RURELEC-PLC-4004827/"]
["z","S.COSTA","S.COSTA","~","--","~",-4,"2010.03.29","2009_12","EUR",7.0000000000000007E-2,0.1,0.02,"~","~","~",null,null,null,null,null,null,42.857142857142847,-80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","PTSCO0AE0004","S.COSTA&RepNo=A5AB8","/S-COSTA-5834/"]
["z","SAFELAND PLC","Safeland plc","GBp",46.5,"2014-12-05T17:30:00",-4,"~","2009_03","GBP",-51.3,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAF ","GB0007667008","Safeland+plc&RepNo=A409A","/SAFELAND-PLC-4002294/"]
["z","SAGICOR FINANCIAL CO..","Sagicor Financial Corporation","GBp",61,"2014-12-05T17:35:11",-4,"2010.04.08","2009_12","BBD",0.36,0.11,0,"~","~","~",null,null,null,null,null,null,-69.444444444444443,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SFI ","BBP8264S1054","Sagicor+Financial+Corporat&RepNo=ADEF7","/SAGICOR-FINANCIAL-CORPORA-4005819/"]
["z","SANTHERA PHARMACEUTI..","Santhera Pharmaceuticals Holding AG","CHF",90.125,"2014-12-03T16:42:10",-4,"2010.02.26","2009_12","CHF",-7.31,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"SANN ","CH0027148649","Santhera+Pharmaceuticals+H&RepNo=AD8A1","/SANTHERA-PHARMACEUTICALS-195471/"]
["z","AFRICAN MINING AND E..","Savannah Resources Plc","GBp",4.45,"2014-12-05T17:35:17",-4,"1970.01.01","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAV ","GB00B647W791","Savannah+Resources+Plc&RepNo=CD584","/AFRICAN-MINING-AND-EXPLOR-6806531/"]
["z","SAVILE GROUP PLC","Savile Group Plc","~","--","~",-4,"2009.09.22","2009_06","GBP",8.52,2.0699999999999998,"~","~","~","~",null,null,null,null,null,null,-75.704225352112672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAVG ","GB0008480732","Savile+Group+Plc&RepNo=A5A29","/SAVILE-GROUP-PLC-4002351/"]
["z","SERVICEPOWER TECHNOL..","ServicePower Technologies Plc","GBp",7.125,"2014-12-05T17:35:16",-4,"1970.01.01","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVR ","GB0003831095","ServicePower+Technologies+&RepNo=A3767","/SERVICEPOWER-TECHNOLOGIES-4001974/"]
["z","SERVISION PLC","Servision Plc","GBp",3.375,"2014-12-05T17:30:00",-4,"1970.01.01","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEV ","GB00B0586C20","Servision+Plc&RepNo=AC9FC","/SERVISION-PLC-4005014/"]
["z","SHAKHTOUPRAVLINNIA P..","Shakhtoupravlinnia Pokrovs'ke PAT","~","--","~",-4,"2010.04.15","2009_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHCHZ ","UA4000093850","Shakhtoupravlinnia+Pokrovs&RepNo=AD87D","/SHAKHTOUPRAVLINNIA-POKROV-9059739/"]
["z","SIBNEFTEGEOFIZIKA OA..","Sibneftegeofizika OAO","~","--","~",-4,"1970.01.01","2009_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNGFI ","RU000A0JP4M8","Sibneftegeofizika+OAO&RepNo=AE934","/SIBNEFTEGEOFIZIKA-OAO-8638930/"]
["z","SIEVI CAPITAL OYJ","Sievi Capital Oyj","EUR",1.3,"2014-12-05",-4,"2010.02.15","2009_12","EUR",0.25,0.19,-0.05,"~","~","~",5.2,6.8421052631578947,"~",null,null,null,-24,-126.31578947368421,null,null,null,"ns",null,"ns","ns","ns",-4.615384615384615,-18.46153846153846,null,null,null,3,0.4464285714285714,-7.5,"SCI1V ","FI0009008924","Sievi+Capital+Oyj&RepNo=A3741","/SIEVI-CAPITAL-OYJ-1412534/"]
["z","SIF BANAT-CRISANA SA","SIF Banat-Crisana SA","~","--","~",-4,"1970.01.01","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF1 ","ROSIFAACNOR2","SIF+Banat-Crisana+SA&RepNo=AA3F6","/SIF-BANAT-CRISANA-SA-6500592/"]
["z","SIF MOLDOVA SA","SIF Moldova SA","~","--","~",-4,"1970.01.01","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF2 ","ROSIFBACNOR0","SIF+Moldova+SA&RepNo=AA3DC","/SIF-MOLDOVA-SA-6500591/"]
["z","SIF MUNTENIA SA","SIF Muntenia SA","~","--","~",-4,"~","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF4 ","ROSIFDACNOR6","SIF+Muntenia+SA&RepNo=AA41C","/SIF-MUNTENIA-SA-6497451/"]
["z","SIF OLTENIA SA","SIF Oltenia SA","~","--","~",-4,"1970.01.01","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF5 ","ROSIFEACNOR4","SIF+Oltenia+SA&RepNo=AA424","/SIF-OLTENIA-SA-6497453/"]
["z","SOFINA","SOFINA","EUR",87.3,"2014-12-05T17:35:01",-4,"1970.01.01","2009_12","EUR",5.19,"~",4.04,"~","~","~",16.820809248554912,null,21.608910891089106,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"SOF ","BE0003717312","SOFINA&RepNo=A636F","/SOFINA-5960/"]
["z","SOLEN AG","Solen AG","~","--","~",-4,"2010.04.28","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P1YK ","DE000A1RFNB0","Solen+AG&RepNo=AD9C7","/SOLEN-AG-11890490/"]
["z","SOLUTRONIC AG","Solutronic AG","~","--","~",-4,"1970.01.01","2009_12","EUR","~","~",-0.68,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSO ","DE000A1E8NE7","Solutronic+AG&RepNo=CDB4C","/SOLUTRONIC-AG-6880626/"]
["z","SOVEREIGN MINES OF A..","Sovereign Mines of Africa PLC","GBp",0.61,"2014-12-05T17:35:24",-4,"1970.01.01","2009_12","GBP","~","~","~","~",-0.4,-0.2,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SMA ","GB00B3P3XP06","Sovereign+Mines+of+Africa+&RepNo=D49C4","/SOVEREIGN-MINES-OF-AFRICA-8528497/"]
["z","SPRIDER STORES S.A.","Sprider Stores S.A.","EUR",3.1E-2,"2014-12-05",-4,"2010.03.18","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SPD.R ","GRS476003017","Sprider+Stores+S.A.&RepNo=A9FAC","/SPRIDER-STORES-S-A-6259033/"]
["z","SUKHOLOZHSKTSEMENT O..","Sukholozhsktsement OAO (P)","~","--","~",-4,"1970.01.01","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SUCEI ","RU000A0B5RA0","Sukholozhsktsement+OAO+%28P%29&RepNo=B4634","/SUKHOLOZHSKTSEMENT-OAO-P-6605915/"]
["z","SUNRISE RESOURCES PL..","Sunrise Resources Plc","GBp",0.32500000000000001,"2014-12-05T17:30:00",-4,"1970.01.01","2009_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRES ","GB00B075Z681","Sunrise+Resources+Plc&RepNo=AFAF5","/SUNRISE-RESOURCES-PLC-4005175/"]
["z","THESSALONIKI PORT AU..","Thessaloniki Port Authority S.A.","EUR",22.27,"2014-12-05",-4,"1970.01.01","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"OLT.R ","GRS427003009","Thessaloniki+Port+Authorit&RepNo=A7E1E","/THESSALONIKI-PORT-AUTHORI-6258964/"]
["z","TIIMARI OYJ","Tiimari Oyj Abp","EUR",7.0000000000000007E-2,"2014-10-09",-4,"2010.03.05","2009_12","EUR",-1.91,"~",-1.34,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"TII1V ","FI0009003859","Tiimari+Oyj+Abp&RepNo=A4E63","/TIIMARI-OYJ-1412556/"]
["z","TOP LEVEL DOMAIN HLD..","Top Level Domain Hldg Ltd","~","--","~",-4,"1970.01.01","2009_10","PNC","~","~",-0.53,-0.86,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLDH ","VGG892311074","Top+Level+Domain+Hldg+Ltd&RepNo=AFDE1","/TOP-LEVEL-DOMAIN-HLDG-LTD-4007672/"]
["z","TRAVELPLANET.PL SA","Travelplanet.pl SA","PLN",4.0599999999999996,"2014-12-05",-4,"2010.03.19","2009_12","PLN",-0.28999999999999998,-1.28,-0.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-24.384236453201972,19.95073891625616,null,null,null,3,1.4563106796116504E-2,-4.5,"TRPL ","PLTRVPL00011","Travelplanet.pl+SA&RepNo=AABB2","/TRAVELPLANET-PL-SA-6497787/"]
["z","TSENTR MEZHDUNARODNO..","Tsentr mezhdunarodnoy torgovli OAO","~","--","~",-4,"2010.02.15","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTCM ","RU0008137070","Tsentr+mezhdunarodnoy+torg&RepNo=AF555","/TSENTR-MEZHDUNARODNOY-TOR-6499845/"]
["z","TULIKIVI OYJ","Tulikivi Oyj","EUR",0.218,"2014-12-05",-4,"2010.02.11","2009_12","EUR",-0.06,-0.02,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",18.348623853211006,-22.935779816513762,null,null,null,3,1.7857142857142887E-2,-0.25000000000000022,"TULAV ","FI0009900583","Tulikivi+Oyj&RepNo=A373D","/TULIKIVI-OYJ-1412546/"]
["z","UCHALINSKIY GOK OAO","Uchalinskiy GOK OAO","~","--","~",-4,"1970.01.01","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UGOKI ","RU0009843213","Uchalinskiy+GOK+OAO&RepNo=AA64C","/UCHALINSKIY-GOK-OAO-6501050/"]
["z","UET UNITED ELECTRONI..","UET United Electronic Technology AG","EUR",0.57999999999999996,"2014-12-04",-4,"2010.03.26","2009_12","EUR","~","~",-0.47,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"CFC ","DE000A0LBKW6","UET+United+Electronic+Tech&RepNo=ADEFB","/UET-UNITED-ELECTRONIC-TEC-518464/"]
["z","UKRPRODUCT GROUP LTD..","Ukrproduct Group Ltd.","GBp",8.0050000000000008,"2014-12-05T17:35:00",-4,"2010.04.21","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UKR ","GB00B03HK741","Ukrproduct+Group+Ltd.&RepNo=AAA86","/UKRPRODUCT-GROUP-LTD-4005059/"]
["z","VALARTIS GROUP AG","Valartis Group AG","CHF",16.25,"2014-12-03T09:16:58",-4,"2010.04.13","2009_12","CHF",13.4,"~","~","~","~","~",1.2126865671641791,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"VLRT ","CH0001840450","Valartis+Group+AG&RepNo=A3997","/VALARTIS-GROUP-AG-69847/"]
["z","VINDON HEALTHCARE PL..","Vindon Healthcare Plc","~","--","~",-4,"2010.03.23","2009_12","PNC","~",0.87,0.96,"~","~","~",null,null,null,null,null,null,null,10.344827586206893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VDN ","GB00B06N4S86","Vindon+Healthcare+Plc&RepNo=AAD94","/VINDON-HEALTHCARE-PLC-4005174/"]
["z","VIOHALCO S.A.","Viohalco S.A.","EUR",4.1900000000000004,"2014-11-15",-4,"2010.03.31","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VIO ","GRS085101004","Viohalco+S.A.&RepNo=A3C6C","/VIOHALCO-S-A-1408754/"]
["z","VIPERA PLC","Vipera Plc","GBp",5.75,"2014-12-05T17:30:00",-4,"1970.01.01","2009_12","PNC","~",-0.24,-0.39,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-2.6086956521739135,null,null,null,2,null,null,"VIP ","GB00B5M62J37","Vipera+Plc&RepNo=AC393","/VIPERA-PLC-6504338/"]
["z","WALKER CRIPS GROUP P..","Walker Crips Group plc","GBp",41.25,"2014-12-05T17:35:01",-4,"2009.06.04","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WCW ","GB00B1YMRV88","Walker+Crips+Group+plc&RepNo=A4011","/WALKER-CRIPS-GROUP-PLC-4007201/"]
["z","WEST PIONEER PROPERT..","West Pioneer Properties Limited","~","--","~",-4,"1970.01.01","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPR ","VGG955191074","West+Pioneer+Properties+Li&RepNo=ADEF2","/WEST-PIONEER-PROPERTIES-L-4006655/"]
["z","WESTA ISIC SA","Westa ISIC SA","PLN",0.25,"2014-12-05",-4,"1970.01.01","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"WESP ","LU0627170920","Westa+ISIC+SA&RepNo=D345D","/WESTA-ISIC-SA-10554418/"]
["z","WILSON ASA","Wilson ASA","NOK",11.1,"2014-12-05",-4,"2010.02.25","2009_12","NOK",0.01,1.38,-1.87,"~","~","~",1110,8.0434782608695663,"~",null,null,null,9999.99,-235.50724637681162,null,null,null,8.0434863043558707E-4,null,"ns","ns","ns",12.342342342342343,-29.27927927927928,null,null,null,3,0.16594673778311986,-47,"WILS ","NO0010252356","Wilson+ASA&RepNo=AAD0D","/WILSON-ASA-1413316/"]
["z","WSP GROUP PLC","WSP Group Ltd","GBp",435,"2014-08-01T16:59:10",-4,"2010.03.01","2009_12","PNC",40.6,14.8,17,"~","~","~",10.714285714285714,29.391891891891891,25.588235294117649,null,null,null,-63.546798029556648,14.86486486486486,null,null,null,"ns",1.7213903743315515,"ns","ns","ns",-5.931034482758621,0.50574712643678144,null,null,null,3,0.34031806035325562,-590,"WSH ","GB0009323741","WSP+Group+Ltd&RepNo=A31E0","/WSP-GROUP-PLC-9590138/"]
["z","WYNNSTAY PROPERTIES ..","Wynnstay Properties Plc","GBp",330,"2014-12-05T17:35:19",-4,"1970.01.01","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSP ","GB0009842898","Wynnstay+Properties+Plc&RepNo=A40B1","/WYNNSTAY-PROPERTIES-PLC-4002468/"]
["z","XXI CENTURY INVESTME..","XXI Century Investments Public Limited","~","--","~",-4,"2011.01.25","2009_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XXIC ","CY0009731015","XXI+Century+Investments+Pu&RepNo=ABA55","/XXI-CENTURY-INVESTMENTS-P-4005713/"]
["z","YLEISELEKTRONIIKKA O..","Yleiselektroniikka Oyj","EUR",4.09,"2014-12-05",-4,"1970.01.01","2009_12","EUR","~","~",0.52,"~","~","~",null,null,7.865384615384615,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"YLEPS ","FI0009900724","Yleiselektroniikka+Oyj&RepNo=A4A7C","/YLEISELEKTRONIIKKA-OYJ-1412572/"]
["z","YUJIN INTERNATIONAL ..","Yujin International Ltd","GBp",19,"2014-12-05T17:35:25",-4,"2010.06.05","2009_12","GBP","~",0.12,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YUJ ","SG9999005946","Yujin+International+Ltd&RepNo=B37D4","/YUJIN-INTERNATIONAL-LTD-5074957/"]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",0.48,"2014-02-26",-4,"2010.03.31","2009_12","EUR",-0.05,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-8.3333333333333321,null,null,null,null,2,null,null,"ZNK ","ES0184849018","Zinkia+Entertainment+SA&RepNo=B494E","/ZINKIA-ENTERTAINMENT-SA-5442569/"]
["z","ALRO SA","Alro SA","~","--","~",-4,"2010.02.17","2009_12","RON",0.2,0.26,"~","~","~","~",null,null,null,null,null,null,30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALR ","ROALROACNOR0","Alro+SA&RepNo=A8A2D","/ALRO-SA-6496921/"]
["z","JELF GROUP PLC","Jelf Group PLC","GBp",123.5,"2014-12-05T17:34:59",-4,"2010.02.24","2009_09","PNC","~",1.1000000000000001,2.6,"~","~","~",null,112.27272727272727,47.5,null,null,null,null,136.36363636363635,null,null,null,"ns",0.34833333333333338,"ns","ns","ns",null,1.214574898785425,null,null,null,2,null,null,"JLF ","GB00B0335117","Jelf+Group+PLC&RepNo=AC85D","/JELF-GROUP-PLC-4004894/"]
["z","ATEBANK S.A.","ATEbank S.A.","EUR",0.155,"2014-12-05",-5,"2009.03.27","2008_12","EUR",0.13,-1.97,-2.23,-0.85,"~","~",1.1923076923076923,"~","~","~",null,null,-1615.3846153846152,"~","~",null,null,null,null,null,"ns","ns",-1354.8387096774193,-167.74193548387098,890.32258064516134,null,null,4,9.6378284767713276E-2,-21.333333333333329,"AGB.R ","GRS414003004","ATEbank+S.A.&RepNo=A5106","/ATEBANK-S-A-1408749/"]
["z","SJAELSOE GRUPPEN A/S","Sjaelsoe Gruppen A/S","DKK",3.13,"2014-08-16",-5,"2009.03.03","2008_12","DKK",5.35,-18.2,-3.46,-0.33,"~","~",0.58504672897196264,"~","~","~",null,null,-440.18691588785043,"~","~",null,null,null,null,null,"ns","ns",-752.39616613418514,470.92651757188492,100,null,null,4,5.8249532186885518E-4,-15.333333333333314,"SJGR ","DK0010241751","Sjaelsoe+Gruppen+A_S&RepNo=A3602","/SJAELSOE-GRUPPEN-A-S-1413017/"]
["z","NICOLAS CORREA SA","Nicolas Correa SA","EUR",1.28,"2014-12-05",-5,"2009.02.27","2008_12","EUR",0.33,"~",-0.69,-0.32,"~","~",3.8787878787878789,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,28.906249999999993,null,null,3,0.29254549675852337,-12.928571428571425,"NEA ","ES0166300212","Nicolas+Correa+SA&RepNo=A2FE0","/NICOLAS-CORREA-SA-74910/"]
["z","MNI S.A.","MNI SA","PLN",1.2,"2014-12-05",-5,"1970.01.01","2006_12","PLN","~","~",0.28000000000000003,0.28999999999999998,"~","~",null,null,4.2857142857142856,4.1379310344827589,null,null,null,null,3.5714285714285547,null,null,"ns","ns",1.1586206896551778,"ns","ns",null,null,0.83333333333332948,null,null,2,null,null,"SZEP ","PLSZPTL00010","MNI+SA&RepNo=AA7E0","/MNI-S-A-9521803/"]
["z","TT HELLENIC POSTBANK..","TT Hellenic Postbank S.A.","EUR",0.16800000000000001,"2014-12-05",-5,"2009.03.30","2008_12","EUR",0.02,0.05,-0.18,-0.47,-0.04,"~",8.4,3.36,"~","~","~",null,150,-459.99999999999994,"~","~",null,2.24E-2,null,null,null,"ns",17.857142857142858,-136.9047619047619,-172.61904761904759,255.95238095238093,null,5,0.18866534011349387,-5.3333333333333321,"GPS.R ","GRS492003009","TT+Hellenic+Postbank+S.A.&RepNo=AC6AE","/TT-HELLENIC-POSTBANK-S-A-1408795/"]
["z","IL SOLE 24 ORE SPA","Il Sole 24 Ore SpA","EUR",0.64600000000000002,"2014-12-05T17:24:53",-5,"2011.03.28","2010_12","EUR",-0.31,-7.0000000000000007E-2,"~","~",-0.1,-0.16,"~","~",null,null,"~","~","~",null,null,null,"~",null,"ns","ns",null,null,37.151702786377705,null,null,null,-9.2879256965944261,4,0.12487100103199172,1.2941176470588234,"S24 ","IT0004269723","Il+Sole+24+Ore+SpA&RepNo=AFF87","/IL-SOLE-24-ORE-SPA-418143/"]
["z","PURSUIT DYNAMICS PLC","Gaming Realms PLC","~","--","~",-5,"2009.11.30","2009_09","PNC","~",-125,-207,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDX ","GB0030310964","Gaming+Realms+PLC&RepNo=A621F","/PURSUIT-DYNAMICS-PLC-4003481/"]
["z","TWINTEC AG","TWINTEC AG","EUR",1.095,"2014-12-05",-5,"2010.03.15","2009_12","EUR","~","~","~","~",-0.3,-0.05,null,null,null,null,"~","~",null,null,null,null,"~","ns","ns","ns",null,null,null,null,null,null,22.831050228310502,2,null,null,"TIN ","DE000A0LSAT7","TWINTEC+AG&RepNo=AE8B8","/TWINTEC-AG-559107/"]
["z","118000 AG","118000 AG","~","--","~",-5,"1970.01.01","2008_12","EUR","~",0.59,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Z18 ","DE0006911902","118000+AG&RepNo=A3C5A","/118000-AG-436469/"]
["z","24SEVENTECHNOLOGY GR..","24SevenTechnology Group ASA","NOK","~","2014-06-27",-5,"2009.02.27","2008_12","NOK",-1.69,0.87,-1.17,"~","~","~","~","--","~",null,null,null,9999.99,-234.48275862068968,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,3,1.8460530148558116E-2,13.000000000000004,"TFSO ","NO0010279474","24SevenTechnology+Group+AS&RepNo=ADD50","/24SEVENTECHNOLOGY-GROUP-A-1413300/"]
["z","4ENERGY INV (D)","4ENERGY INV","~","--","~",-5,"2009.03.16","2008_12","EUR",1.75,"~",-2.25,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENIN ","BE0003888089","4ENERGY+INV&RepNo=B1E45","/4ENERGY-INV-D-3517100/"]
["z","7DAYS MUSIC ENTERTAI..","7days music entertainment AG","EUR",0.13,"2014-05-08",-5,"1970.01.01","2008_12","EUR","~","~",-0.94,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"7DM1 ","DE000A1EWXW8","7days+music+entertainment+&RepNo=A520B","/7DAYS-MUSIC-ENTERTAINMENT-6605611/"]
["z","ADVFN PLC","ADVFN PLC","GBp",79.5,"2014-12-05T17:30:00",-5,"2010.09.20","2008_06","GBP",-3.73,-2.25,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFN ","GB0002789591","ADVFN+PLC&RepNo=A6046","/ADVFN-PLC-4001877/"]
["z","AGELLIS GROUP AB","AGELLIS Group AB","~","--","~",-5,"1970.01.01","2008_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGIS ","SE0001338047","AGELLIS+Group+AB&RepNo=AFA73","/AGELLIS-GROUP-AB-6790485/"]
["z","AGROTON PUBLIC LTD","Agroton Public Ltd","~","--","~",-5,"1970.01.01","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A2TA ","US00855P2092","Agroton+Public+Ltd&RepNo=C111C","/AGROTON-PUBLIC-LTD-5697979/"]
["z","AION RENEWABLES SPA","Aion Renewables SpA","EUR",0.621,"2014-03-17",-5,"1970.01.01","2008_12","EUR","~",0.06,-1.9,"~","~","~",null,10.35,"~",null,null,null,null,-3266.6666666666665,null,null,null,"ns",null,"ns","ns","ns",null,-315.61996779388085,null,null,null,2,null,null,"AIN ","IT0003926661","Aion+Renewables+SpA&RepNo=ABF55","/AION-RENEWABLES-SPA-169702/"]
["z","ALAPIS HLDG INDSTRL&..","Alapis Hldg Indstrl&Cmrl Phmtl&Chml Prdt","EUR",4.1000000000000002E-2,"2014-03-30",-5,"2009.03.30","2008_12","EUR",1.84,1.8,-19.7,"~","~","~",2.2282608695652174E-2,2.2777777777777779E-2,"~",null,null,null,-2.1739130434782625,-1194.4444444444446,null,null,null,"ns",null,"ns","ns","ns",-97.560975609756184,-52439.024390243903,null,null,null,3,0.37569637642417064,-538.5,"ALA.R ","GRS322003039","Alapis+Hldg+Indstrl_Cmrl+P&RepNo=A77F9","/ALAPIS-HLDG-INDSTRL-CMRL-3054973/"]
["z","ALDATA SOLUTION","Aldata Solution","EUR",0.6,"2014-08-07",-5,"2009.02.19","2008_12","EUR",0.03,-0.06,"~","~","~","~",20,"~",null,null,null,null,-300,null,null,null,null,null,"ns","ns","ns","ns",-15,null,null,null,null,2,null,null,"ADTAF ","FI0009007918","Aldata+Solution&RepNo=A32E6","/ALDATA-SOLUTION-1412426/"]
["z","ALTIRA AG","Altira AG","EUR",4.9989999999999997,"2014-12-03",-5,"2009.03.17","2008_12","EUR",-0.56000000000000005,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"A7A ","DE0001218063","Altira+AG&RepNo=AE470","/ALTIRA-AG-457286/"]
["z","ANDREAE-NORIS ZAHN","ANDREAE-NORIS ZAHN","~","--","~",-5,"2008.11.27","2008_12","EUR",0.68,1.1599999999999999,2.37,"~","~","~",null,null,null,null,null,null,70.588235294117624,104.31034482758623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANZ ","DE0005047005","ANDREAE-NORIS+ZAHN&RepNo=A4171","/ANDREAE-NORIS-ZAHN-435609/"]
["z","ANTICHI PELLETTIERI ..","Antichi Pellettieri SpA","~","--","~",-5,"2009.04.01","2008_12","EUR",0.88,-1.67,-0.4,"~","~","~",null,null,null,null,null,null,-289.77272727272725,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AP ","IT0004016504","Antichi+Pellettieri+SpA&RepNo=AC6A0","/ANTICHI-PELLETTIERI-SPA-182139/"]
["z","APPTIX ASA","Apptix ASA","NOK",1.9,"2014-12-05",-5,"1970.01.01","2008_12","NOK","~",-0.53,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,15.789473684210529,null,null,null,2,null,null,"APPT ","NO0010123060","Apptix+ASA&RepNo=A7A87","/APPTIX-ASA-1413085/"]
["z","ASHINSKIY METALLURGI..","Ashinskiy metallurgicheskiy zavod OAO","~","--","~",-5,"2009.08.14","2008_12","$",0.06,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMEZ ","RU000A0B88G6","Ashinskiy+metallurgicheski&RepNo=AA0FA","/ASHINSKIY-METALLURGICHESK-6497291/"]
["z","A-TEC INDUSTRIES AG","A-Tec Industries AG","EUR",0.84,"2014-10-03",-5,"2009.03.07","2008_12","EUR",-1.28,1.5,-13.2,"~","~","~","~",0.55999999999999994,"~",null,null,null,9999.99,-979.99999999999989,null,null,null,5.6000056000055998E-5,null,"ns","ns","ns",330.95238095238096,-1750,null,null,null,3,0.29123640903316916,-297.99999999999994,"ATEC ","AT00000ATEC9","A-Tec+Industries+AG&RepNo=AD9BA","/A-TEC-INDUSTRIES-AG-6499280/"]
["z","BABIS VOVOS INTERNAT..","Babis Vovos International Technical S.A.","EUR",0.30399999999999999,"2014-12-05",-5,"2009.03.31","2008_12","EUR",-3.56,-2.2599999999999998,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",427.63157894736855,null,null,null,null,2,null,null,"VOV.R ","GRS421003005","Babis+Vovos+International+&RepNo=A5499","/BABIS-VOVOS-INTERNATIONAL-1408796/"]
["z","BFW LIEGENSCHAFTEN A..","BFW Liegenschaften AG","CHF",31.25,"2014-11-24T17:02:51",-5,"2009.03.16","2008_12","CHF",0.08,1.56,3.28,"~","~","~",390.625,20.032051282051281,9.5274390243902438,null,null,null,1850,110.25641025641025,null,null,null,1.0828135828135828E-2,8.641165626772547E-2,"ns","ns","ns",4.7359999999999998,5.5039999999999987,null,null,null,3,0.49906425452276981,80,"BLIN ","CH0018206117","BFW+Liegenschaften+AG&RepNo=AEC33","/BFW-LIEGENSCHAFTEN-AG-146146/"]
["z","BIOSEARCH SA","Biosearch SA","EUR",0,"2014-11-30",-5,"2009.02.26","2008_12","EUR","~",-0.16,0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIO ","ES0172233118","Biosearch+SA&RepNo=A6BE6","/BIOSEARCH-SA-95834/"]
["z","BRICORAMA","BRICORAMA","EUR",33.51,"2014-12-05T15:30:00",-5,"2009.04.03","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALBRI ","FR0000054421","BRICORAMA&RepNo=A39D9","/BRICORAMA-10093432/"]
["z","CATENA AB","Catena AB","~","--","~",-5,"2009.02.18","2008_12","SEK",-11.4,4.82,30.1,"~","~","~",null,null,null,null,null,null,9999.99,524.48132780082983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CATE ","SE0001664707","Catena+AB&RepNo=AC41D","/CATENA-AB-6498745/"]
["z","COGEME SET S.P.A.","Cogeme Set S.p.A.","EUR",4.8099999999999997E-2,"2014-01-11",-5,"2009.03.30","2008_12","EUR","~",0.03,-0.04,"~","~","~",null,1.6033333333333333,"~",null,null,null,null,-233.33333333333334,null,null,null,"ns",null,"ns","ns","ns",null,-145.53014553014555,null,null,null,2,null,null,"COG ","IT0004092216","Cogeme+Set+S.p.A.&RepNo=ADEB8","/COGEME-SET-S-P-A-201341/"]
["z","CONCURRENT TECHNOLOG..","Concurrent Technologies PLC","GBp",45.5,"2014-12-05T17:30:00",-5,"2009.04.27","2008_12","PNC",3.24,3.53,2.82,"~","~","~",14.043209876543209,12.889518413597735,16.134751773049647,null,null,null,8.9506172839506046,-20.113314447592067,null,null,null,1.4400703331054041,"ns","ns","ns","ns",0.63736263736263643,-1.5604395604395604,null,null,null,3,0.1730316505362284,-10.500000000000009,"CNC ","GB0002183191","Concurrent+Technologies+PL&RepNo=A31A7","/CONCURRENT-TECHNOLOGIES-P-4001798/"]
["z","CONVISUAL AG","conVISUAL AG","EUR",1.1739999999999999,"2014-12-05",-5,"1970.01.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"C1V ","DE0006204589","conVISUAL+AG&RepNo=ABB6F","/CONVISUAL-AG-473411/"]
["z","DAFORA SA","Dafora SA","~","--","~",-5,"2009.02.13","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DAFR ","RODAFRACNOR5","Dafora+SA&RepNo=AE63D","/DAFORA-SA-6499497/"]
["z","DALEKOVOD DD","Dalekovod dd","~","--","~",-5,"2009.04.01","2008_12","HRK",36.700000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLKV ","HRDLKVRA0006","Dalekovod+dd&RepNo=AC859","/DALEKOVOD-DD-6498902/"]
["z","DANUBIUS HOTEL AND S..","Danubius Hotel and Spa Nyrt.","~","--","~",-5,"2009.02.16","2008_12","HUF",-289,"~",-118,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DANH ","HU0000074067","Danubius+Hotel+and+Spa+Nyr&RepNo=A6527","/DANUBIUS-HOTEL-AND-SPA-NY-6494453/"]
["z","DIAMYD MEDICAL AB","Diamyd Medical AB","~","--","~",-5,"2008.10.24","2008_12","SEK",-2.8,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIAMb ","SE0000337917","Diamyd+Medical+AB&RepNo=A7A39","/DIAMYD-MEDICAL-AB-6496298/"]
["z","DOGI INTERNATIONAL F..","Dogi International Fabrics SA","~","--","~",-5,"2009.02.27","2008_12","EUR",-3.99,-2.4700000000000002,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","ES0126962010","Dogi+International+Fabrics&RepNo=A30E8","/DOGI-INTERNATIONAL-FABRIC-74296/"]
["z","DOMINION PETROLEUM L..","Dominion Petroleum Limited","~","--","~",-5,"1970.01.01","2008_12","$","~","~",-0.03,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPL ","BMG2897M1064","Dominion+Petroleum+Limited&RepNo=ACA1D","/DOMINION-PETROLEUM-LIMITE-4006658/"]
["z","DTEK SHAKHTA KOMSOMO..","DTEK Shakhta Komsomolets' Donbasu PAT","~","--","~",-5,"2009.02.14","2008_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHKD ","UA4000067912","DTEK+Shakhta+Komsomolets%5C++&RepNo=AD87E","/DTEK-SHAKHTA-KOMSOMOLETS-9059740/"]
["z","ECO CITY VEHICLES PL..","Eco City Vehicles Plc","GBp",0.32500000000000001,"2014-09-19T08:30:03",-5,"1970.01.01","2008_12","PNC","~",-0.27,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,55.384615384615394,null,null,null,2,null,null,"ECV ","GB0034353754","Eco+City+Vehicles+Plc&RepNo=AD838","/ECO-CITY-VEHICLES-PLC-4005078/"]
["z","ELSTAR OILS S.A.","Elstar Oils S.A.","~","--","~",-5,"2009.04.30","2008_12","PLN",0.28999999999999998,0.41,-0.28999999999999998,"~","~","~",null,null,null,null,null,null,41.379310344827587,-170.73170731707316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELSA ","PLELSTO00018","Elstar+Oils+S.A.&RepNo=A9FBD","/ELSTAR-OILS-S-A-6497252/"]
["z","ESSENDEN PLC","Essenden Plc","GBp",68.5,"2014-12-05T17:35:19",-5,"1970.01.01","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESS ","GB00B64FXD65","Essenden+Plc&RepNo=B3ECD","/ESSENDEN-PLC-5341221/"]
["z","FABRYKA FARB I LAKIE..","Fabryka Farb i Lakierow Sniezka SA","PLN",39.82,"2014-12-05",-5,"1970.01.01","2008_12","PLN","~","~",3.36,"~","~","~",null,null,11.851190476190476,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"SNIE ","PLSNZKA00033","Fabryka+Farb+i+Lakierow+Sn&RepNo=A9FDA","/FABRYKA-FARB-I-LAKIEROW-S-7701202/"]
["z","FACTUM ELECTRONICS H..","Factum Electronics Holding AB","~","--","~",-5,"2009.01.28","2008_12","SEK",-8.2200000000000006,"~",-0.03,-4.22,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FACT ","SE0001234923","Factum+Electronics+Holding&RepNo=ACC8F","/FACTUM-ELECTRONICS-HOLDIN-6802780/"]
["z","FASHION B AIR","FASHION B AIR","EUR",2.0099999999999998,"2014-12-05T09:00:00",-5,"1970.01.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALFBA ","FR0004034593","FASHION+B+AIR&RepNo=ABE17","/FASHION-B-AIR-75348/"]
["z","FASTJET PLC","Fastjet PLC","~","--","~",-5,"2008.11.20","2008_06","GBP",-3.92,-5,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B17BLJ81","Fastjet+PLC&RepNo=AD160","/FASTJET-PLC-4006346/"]
["z","FEEDBACK AG","Feedback AG","~","--","~",-5,"1970.01.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEE1 ","DE000A0DRW95","Feedback+AG&RepNo=AC800","/FEEDBACK-AG-468388/"]
["z","FLEX LNG LTD","FLEX LNG Ltd","NOK",7.91,"2014-12-05",-5,"2011.02.28","2008_12","NOK",-0.91,-0.6,-5.43,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",3.9190897597977252,-61.061946902654867,null,null,null,3,0.3493936892606157,-112.99999999999999,"FLNG ","VGG359451074","FLEX+LNG+Ltd&RepNo=AF9EC","/FLEX-LNG-LTD-1413147/"]
["z","FONCIER PARIS FRANCE","FONCIER PARIS FRANCE","~","--","~",-5,"2009.02.09","2008_12","EUR",-3.78,-6.73,11.1,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0010304329","FONCIER+PARIS+FRANCE&RepNo=AC3E6","/FONCIER-PARIS-FRANCE-16344/"]
["z","GRAAL SA","Graal SA","PLN",18.899999999999999,"2014-12-05",-5,"1970.01.01","2008_12","PLN","~",0.38,0.44,"~","~","~",null,49.73684210526315,42.954545454545453,null,null,null,null,15.789473684210526,null,null,null,"ns",2.7204545454545457,"ns","ns","ns",null,0.3174603174603175,null,null,null,2,null,null,"GAAL ","PLGRAAL00022","Graal+SA&RepNo=AA7C3","/GRAAL-SA-6497687/"]
["z","GROUPE GO SPORT","GROUPE GO SPORT","~","--","~",-5,"2009.02.18","2008_12","EUR","~",-0.28999999999999998,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSP ","FR0000072456","GROUPE+GO+SPORT&RepNo=A3EA0","/GROUPE-GO-SPORT-5086/"]
["z","GRUPPA RAZGULYAY OAO","Gruppa Razgulyay OAO","~","--","~",-5,"2009.08.11","2008_12","$",-1.42,-0.34,0.02,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRAZ ","RU000A0HG4P4","Gruppa+Razgulyay+OAO&RepNo=ACF61","/GRUPPA-RAZGULYAY-OAO-6499064/"]
["z","HANSA GROUP AG","Hansa Group AG","EUR",0.159,"2014-12-05T22:01:44",-5,"2009.04.16","2008_12","EUR",0.06,"~",7.0000000000000007E-2,"~","~","~",2.6500000000000004,null,2.2714285714285714,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"H4G ","DE0007608606","Hansa+Group+AG&RepNo=A3C93","/HANSA-GROUP-AG-436720/"]
["z","HIRCO PLC","Hirco Plc","~","--","~",-5,"2008.12.09","2008_09","PNC",98,-23,-18,"~","~","~",null,null,null,null,null,null,-123.46938775510203,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRCO ","IM00B1HYQS19","Hirco+Plc&RepNo=AE39E","/HIRCO-PLC-4011183/"]
["z","HUNTER DOUGLAS","HUNTER DOUGLAS","EUR",33.9,"2014-12-05T17:35:03",-5,"2009.03.11","2008_12","$",-0.95,2.54,4.3099999999999996,"~","~","~",null,null,null,null,null,null,9999.99,69.685039370078727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDG ","ANN4327C1220","HUNTER+DOUGLAS&RepNo=A3327","/HUNTER-DOUGLAS-6405/"]
["z","IMAREX ASA","IMAREX ASA","NOK",1.85,"2014-07-09",-5,"2009.02.26","2008_12","NOK",1.06,4.1399999999999997,-6.29,"~","~","~",1.7452830188679245,0.44685990338164255,"~",null,null,null,290.56603773584897,-251.93236714975848,null,null,null,1.5378944726770821E-3,null,"ns","ns","ns",166.48648648648646,-563.78378378378375,null,null,null,3,0.23516153802400333,-183.75,"IMAREX ","NO0010122898","IMAREX+ASA&RepNo=AB10A","/IMAREX-ASA-1413177/"]
["z","INTRACOM HOLDINGS S...","Intracom Holdings S.A.","EUR",0.40400000000000003,"2014-12-05",-5,"2009.03.31","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"INR.R ","GRS087103008","Intracom+Holdings+S.A.&RepNo=A3352","/INTRACOM-HOLDINGS-S-A-1408775/"]
["z","ITN NANOVATION AG","ItN Nanovation AG","EUR",1.97,"2014-12-05T22:01:44",-5,"2009.04.27","2008_12","EUR",-1.94,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"I7N ","DE000A0JL461","ItN+Nanovation+AG&RepNo=AC7FA","/ITN-NANOVATION-AG-498023/"]
["z","ITWAY SPA","Itway SpA","EUR",0,"2014-11-30",-5,"1970.01.01","2008_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITW ","IT0003057624","Itway+SpA&RepNo=A37D5","/ITWAY-SPA-93895/"]
["z","KORPORATIVNA TARGOVS..","Korporativna targovska banka AD Sofia","~","--","~",-5,"1970.01.01","2008_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6C9 ","BG1100129052","Korporativna+targovska+ban&RepNo=AF0E0","/KORPORATIVNA-TARGOVSKA-BA-6500781/"]
["z","KORRES SA","Korres SA","EUR",3.6,"2014-12-05",-5,"2009.04.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KRRr ","GRS494003007","Korres+SA&RepNo=AE9A0","/KORRES-SA-6499573/"]
["z","KTM AG","KTM AG","EUR",133,"2014-12-05",-5,"2008.11.13","2008_12","EUR",0.87,-11.2,1.3,"~","~","~",152.87356321839081,"~",102.30769230769231,null,null,null,-1387.3563218390802,9999.99,null,null,null,null,1.0230779461548692E-2,"ns","ns","ns",-9.0751879699248104,9.3984962406015029,null,null,null,3,4.5900665894787362E-4,10.749999999999993,"KTMP ","AT0000645403","KTM+AG&RepNo=A9E35","/KTM-AG-6497182/"]
["z","LANSDOWNE OIL & GAS ..","Lansdowne Oil & Gas Plc","GBp",8.25,"2014-12-05T17:30:00",-5,"1970.01.01","2008_12","PNC","~","~",-2.9,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"LOGP ","GB00B1250X28","Lansdowne+Oil+_+Gas+Plc&RepNo=AC49F","/LANSDOWNE-OIL-GAS-PLC-4006038/"]
["z","LEED RESOURCES PLC","Leed Resources PLC","GBp",0.105,"2014-12-05T17:35:05",-5,"1970.01.01","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDP ","GB00B3XT3Q15","Leed+Resources+PLC&RepNo=AF6CE","/LEED-RESOURCES-PLC-4007366/"]
["z","MINOAN LINES S.A.","Minoan Lines S.A.","EUR",1.5,"2014-12-05",-5,"2009.03.30","2008_12","EUR",0.05,"~","~","~","~","~",30,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MIL.R ","GRS296273006","Minoan+Lines+S.A.&RepNo=A3BD7","/MINOAN-LINES-S-A-1408780/"]
["z","MONTI ASCENSORI SPA","Monti Ascensori SpA","~","--","~",-5,"1970.01.01","2008_12","EUR","~",0.03,-1,"~","~","~",null,null,null,null,null,null,null,-3433.3333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSA ","IT0003838817","Monti+Ascensori+SpA&RepNo=AC124","/MONTI-ASCENSORI-SPA-162243/"]
["z","MULTIMEDIA POLSKA SA","Multimedia Polska SA","~","--","~",-5,"2009.02.25","2008_12","PLN",0.33,0.42,0.59,"~","~","~",null,null,null,null,null,null,27.272727272727259,40.476190476190474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMPA ","PLMLMDP00015","Multimedia+Polska+SA&RepNo=AD89D","/MULTIMEDIA-POLSKA-SA-6499248/"]
["z","NAVAMEDIC ASA","Navamedic ASA","NOK",11,"2014-12-05",-5,"2009.02.26","2008_12","NOK",-0.27,1.69,-1.51,"~","~","~","~",6.5088757396449708,"~",null,null,null,9999.99,-189.3491124260355,null,null,null,6.5088822485272191E-4,null,"ns","ns","ns",17.818181818181817,-29.09090909090909,null,null,null,3,7.3832206515058382E-2,-31,"NAVA ","NO0010205966","Navamedic+ASA&RepNo=AC2D2","/NAVAMEDIC-ASA-1413207/"]
["z","NET MOBILE AG","net mobile AG","EUR",6.5990000000000002,"2014-11-21",-5,"2009.01.21","2008_09","EUR",0.16,"~","~","~","~","~",41.243749999999999,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"N1M ","DE0008137852","net+mobile+AG&RepNo=AAFF9","/NET-MOBILE-AG-457039/"]
["z","NETOP SOLUTIONS A/S","Netop Solutions A/S","DKK",9.6,"2014-08-30",-5,"2009.03.10","2008_12","DKK",-12.1,-20.2,0.2,"~","~","~","~","~",47.999999999999993,null,null,null,"~",9999.99,null,null,null,null,4.8000048000047995E-3,"ns","ns","ns",-84.375,212.49999999999997,null,null,null,3,0.17923656525447826,307.5,"NETOP ","DK0010288125","Netop+Solutions+A_S&RepNo=A3D03","/NETOP-SOLUTIONS-A-S-1412870/"]
["z","NEWAVE ENERGY HOLDIN..","Newave Energy Holding SA","~","--","~",-5,"2009.03.24","2008_12","CHF",3,2.6,2.6,"~","~","~",null,null,null,null,null,null,-13.33333333333333,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWEN ","CH0030417312","Newave+Energy+Holding+SA&RepNo=AEE8D","/NEWAVE-ENERGY-HOLDING-S-A-278442/"]
["z","NEXUS FLOATING PRODU..","Nexus Floating Production Ltd.","NOK",0.11,"2014-08-30",-5,"2009.02.25","2008_12","$",-0.04,-8.6199999999999992,-0.08,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEXUS ","SG9999002877","Nexus+Floating+Production+&RepNo=ADC0D","/NEXUS-FLOATING-PRODUCTION-1413210/"]
["z","NORDEA BANK POLSKA S..","Nordea Bank Polska SA","PLN",47.57,"2014-11-13",-5,"1970.01.01","2006_12",null,"~","~","~",0.39,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDAP ","PLBKMNL00018","Nordea+Bank+Polska+SA&RepNo=A7509","/NORDEA-BANK-POLSKA-SA-6500537/"]
["z","NOTE AB","NOTE AB","~","--","~",-5,"2009.02.11","2008_12","SEK",-0.65,-4.03,-2.5499999999999998,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOTE ","SE0001161654","NOTE+AB&RepNo=AA051","/NOTE-AB-6497266/"]
["z","NOVOSIBIRSKIY ZAVOD ..","Novosibirskiy zavod khimkonts. OAO","~","--","~",-5,"1970.01.01","2008_12","$","~",1.88,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NZHK ","RU0006766482","Novosibirskiy+zavod+khimko&RepNo=AA848","/NOVOSIBIRSKIY-ZAVOD-KHIMK-6497708/"]
["z","OCEANTEAM SHIPPING A..","Oceanteam Shipping ASA","NOK",5.25,"2014-12-05",-5,"2009.02.12","2008_12","EUR",-4.9000000000000004,-12.6,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTS ","NO0010317316","Oceanteam+Shipping+ASA&RepNo=ADB0E","/OCEANTEAM-SHIPPING-ASA-1413233/"]
["z","OPTARE PLC","Optare Plc","GBp",0.215,"2014-12-05T17:30:00",-5,"2009.05.27","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPE ","GB00B2PGSY66","Optare+Plc&RepNo=B05B1","/OPTARE-PLC-4008142/"]
["z","OXUS GOLD PLC","Oxus Gold plc","GBp",1.9550000000000001,"2014-12-05T17:35:13",-5,"2008.09.24","2008_12","$",-0.11,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXS ","GB0030632714","Oxus+Gold+plc&RepNo=A6200","/OXUS-GOLD-PLC-4003521/"]
["z","P&I PERSONAL & INFOR..","P&I Personal & Informatik AG","EUR",71.510000000000005,"2014-10-21",-5,"1970.01.01","2008_03","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PUI ","DE0006913403","P_I+Personal+_+Informatik+&RepNo=A3C02","/P-I-PERSONAL-INFORMATIK-436471/"]
["z","PATAGONIA GOLD PLC","Patagonia Gold plc","GBp",4.37,"2014-12-05T17:35:23",-5,"1970.01.01","2008_12","PNC",-1.35,"~",-1.1200000000000001,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"PGD ","GB0003049409","Patagonia+Gold+plc&RepNo=A750D","/PATAGONIA-GOLD-PLC-4003548/"]
["z","PLANET.FR","Planet.FR SA","EUR",3.34,"2014-09-26",-5,"1970.01.01","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALPLA ","FR0010211037","Planet.FR+SA&RepNo=AAD0E","/PLANET-FR-5638/"]
["z","PREMAFIN FINANZIARIA..","Premafin Finanziaria SpA","~","--","~",-5,"1970.01.01","2008_12","EUR","~",-0.35,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PF ","IT0001475109","Premafin+Finanziaria+SpA&RepNo=A3534","/PREMAFIN-FINANZIARIA-SPA-76277/"]
["z","REACH4ENTERTAINMENT ..","Reach4entertainment Enterprises PLC","GBp",4.125,"2014-12-05T17:30:00",-5,"2008.12.08","2008_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"R4E ","GB00B1HLCW86","Reach4entertainment+Enterp&RepNo=A6B92","/REACH4ENTERTAINMENT-ENTER-4006631/"]
["z","REPLY DEUTSCHLAND AG","Reply Deutschland AG","~","--","~",-5,"2009.01.30","2008_12","EUR",0.75,0.03,0.46,"~","~","~",null,null,null,null,null,null,-96,1433.3333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYS ","DE0005501456","Reply+Deutschland+AG&RepNo=A3D02","/REPLY-DEUTSCHLAND-AG-447461/"]
["z","ROBERTET","ROBERTET","EUR",159.79,"2014-12-05T09:00:01",-5,"2009.05.27","2008_12","EUR",5.93,6.49,10.7,"~","~","~",26.946037099494099,24.620955315870567,14.933644859813084,null,null,null,9.4435075885328921,64.869029275808927,null,null,null,2.607183303984149,0.23021224498856752,"ns","ns","ns",0.35045997872207307,2.6347080543212962,null,null,null,3,0.41834822238456898,119.24999999999999,"RBT ","FR0000039091","ROBERTET&RepNo=A3902","/ROBERTET-5034/"]
["z","RTX A/S","Rtx A/S","DKK",52.5,"2014-12-05",-5,"2008.12.09","2008_09","DKK",-2.8,-7.6,-1.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-9.1428571428571423,11.428571428571429,null,null,null,3,1.7857142857142853E-2,29.999999999999993,"RTX ","DK0010267129","Rtx+A_S&RepNo=A35FF","/RTX-A-S-1413005/"]
["z","RUSSIAN REAL ESTATE ..","Russian Real Estate Investment Company","~","--","~",-5,"2009.02.27","2008_12","SEK",-39.4,"~",0.76,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RURIb ","SE0001199233","Russian+Real+Estate+Invest&RepNo=AC596","/RUSSIAN-REAL-ESTATE-INVES-6498813/"]
["z","SEVZAPELEKTROSET'STR..","Sevzapelektroset'stroy OAO","~","--","~",-5,"1970.01.01","2008_12","$","~",0.06,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SZESI ","RU0002614827","Sevzapelektroset%5C+stroy+OAO&RepNo=ACBEF","/SEVZAPELEKTROSET-STROY-OA-6500692/"]
["z","SIEM SHIPPING INC","Siem Shipping Inc","NOK",51,"2014-12-05",-5,"2009.02.12","2008_12","$",4.84,1.86,0.01,"~","~","~",null,null,null,null,null,null,-61.570247933884289,-99.462365591397855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSIP ","KYG813241083","Siem+Shipping+Inc&RepNo=A68DD","/SIEM-SHIPPING-INC-1413287/"]
["z","SILOVYE MASHINY OAO","Silovye Mashiny OAO","~","--","~",-5,"1970.01.01","2008_12","$","~",0.02,0.03,"~","~","~",null,null,null,null,null,null,null,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SILMG ","RU0005928307","Silovye+Mashiny+OAO&RepNo=AA06C","/SILOVYE-MASHINY-OAO-9624563/"]
["z","SOFT COMPUTING","SOFT COMPUTING","EUR",6.2,"2014-12-05T17:35:00",-5,"2009.03.18","2008_12","EUR",0.43,0.37,0.87,"~","~","~",14.418604651162791,16.756756756756758,7.126436781609196,null,null,null,-13.953488372093023,135.13513513513513,null,null,null,"ns",5.2735632183908053E-2,"ns","ns","ns",-0.96774193548387089,8.064516129032258,null,null,null,3,0.3246869409660107,11,"SFT ","FR0000075517","SOFT+COMPUTING&RepNo=A55DF","/SOFT-COMPUTING-5230/"]
["z","SOLAR MILLENNIUM AG","Solar Millennium AG","~","--","~",-5,"2009.01.30","2008_10","EUR",0.49,1.92,-0.85,"~","~","~",null,null,null,null,null,null,291.83673469387753,-144.27083333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"S2M ","DE0007218406","Solar+Millennium+AG&RepNo=AC527","/SOLAR-MILLENNIUM-AG-468372/"]
["z","SOLON SE","Solon SE","~","--","~",-5,"2009.02.24","2008_12","EUR",2.21,-20.399999999999999,-1.31,"~","~","~",null,null,null,null,null,null,-1023.076923076923,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOOG ","DE0007471195","Solon+SE&RepNo=A78A4","/SOLON-SE-436620/"]
["z","SOLVANG ASA","Solvang ASA","NOK",23.6,"2014-12-05",-5,"2010.02.10","2008_12","NOK",-6.25,5.5,0.54,"~","~","~","~",4.290909090909091,43.703703703703702,null,null,null,9999.99,-90.181818181818187,null,null,null,4.2909133818224728E-4,"ns","ns","ns","ns",49.788135593220339,-21.01694915254237,null,null,null,3,0.16562903258254849,169.75,"SOLV ","NO0003390007","Solvang+ASA&RepNo=A49B2","/SOLVANG-ASA-1413284/"]
["z","SOUTHERN CROSS HEALT..","Southern Cross Healthcare Group Plc","~","--","~",-5,"2009.12.08","2008_09","PNC","~",-11.8,-19.5,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCHE ","GB00B14RYC39","Southern+Cross+Healthcare+&RepNo=ACAB9","/SOUTHERN-CROSS-HEALTHCARE-4006228/"]
["z","STANDARD LIFE INV PR..","Standard Life Inv Prop Inc Trust Ltd","GBp",77.25,"2014-12-05T17:35:01",-5,"1970.01.01","2008_12","PNC","~",-2.0299999999999998,12,"~","~","~",null,"~",6.4375,null,null,null,null,9999.99,null,null,null,null,6.4375064375064373E-4,"ns","ns","ns",null,18.161812297734627,null,null,null,2,null,null,"SLI ","GB0033875286","Standard+Life+Inv+Prop+Inc&RepNo=AB14E","/STANDARD-LIFE-INV-PROP-IN-4004480/"]
["z","STUDIO BABELSBERG AG","Studio Babelsberg AG","~","--","~",-5,"1970.01.01","2008_12","EUR","~",-0.14000000000000001,0.01,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG1 ","DE000A0D9UR4","Studio+Babelsberg+AG&RepNo=AA903","/STUDIO-BABELSBERG-AG-469051/"]
["z","SUNWAYS AG","Sunways AG","~","--","~",-5,"2009.03.10","2008_12","EUR",-0.17,1.46,0.8,"~","~","~",null,null,null,null,null,null,9999.99,-45.205479452054789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWW ","DE0007332207","Sunways+AG&RepNo=A41D5","/SUNWAYS-AG-449641/"]
["z","TALIESIN PROPERTY FU..","Taliesin Property Fund Limited","GBp",1952.5,"2014-12-05T17:30:00",-5,"2009.04.27","2008_12","GBP",-144,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPF ","JE00B3B3WB31","Taliesin+Property+Fund+Lim&RepNo=AF808","/TALIESIN-PROPERTY-FUND-LI-4008590/"]
["z","SOCIALGO PLC","Tavistock Investments PLC","GBp",4.5999999999999996,"2014-08-11",-5,"1970.01.01","2008_03","GBP",-254,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B00S8650","Tavistock+Investments+PLC&RepNo=AA99A","/SOCIALGO-PLC-4004660/"]
["z","TEN ALPS PLC","Ten Alps plc","GBp",0.53500000000000003,"2014-12-05T17:30:00",-5,"2008.06.17","2008_03","PNC","~","~",3.63,"~","~","~",null,null,0.14738292011019286,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"TAL ","GB0030646722","Ten+Alps+plc&RepNo=A62AE","/TEN-ALPS-PLC-4003562/"]
["z","ALEXANDER DAVID INVE..","Tiziana Life Sciences PLC","~","--","~",-5,"2009.06.16","2008_12","GBP","-3 680","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B28XMY25","Tiziana+Life+Sciences+PLC&RepNo=A405D","/ALEXANDER-DAVID-INVESTMEN-4007585/"]
["z","TMM REAL ESTATE DEVE..","TMM Real Estate Development PLC","EUR",0.15,"2014-12-02",-5,"2009.02.11","2008_12","$",0.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TR61 ","US87260H1041","TMM+Real+Estate+Developmen&RepNo=AEDEB","/TMM-REAL-ESTATE-DEVELOPME-608359/"]
["z","TRAVELZEST PLC","Travelzest plc","~","--","~",-5,"2009.02.26","2008_10","PNC",-17.2,1.52,-8.8000000000000007,"~","~","~",null,null,null,null,null,null,9999.99,-678.9473684210526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVZ ","GB0032849084","Travelzest+plc&RepNo=AB69C","/TRAVELZEST-PLC-4004106/"]
["z","TSUKROVYI SOYUZ UKRR..","Tsukrovyi soiuz Ukrros PAT","~","--","~",-5,"1970.01.01","2008_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UROS ","UA4000070965","Tsukrovyi+soiuz+Ukrros+PAT&RepNo=AE2E2","/TSUKROVYI-SOYUZ-UKRROS-VA-9059782/"]
["z","TURBOMECANICA SA","Turbomecanica SA","~","--","~",-5,"2009.06.09","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTBM ","ROTBMBACNOR9","Turbomecanica+SA&RepNo=A6FB5","/TURBOMECANICA-SA-6495573/"]
["z","UGOL'NAYA KOM. KUZBA..","Ugol'naya kom. Kuzbassrazrezugol' OAO(P)","~","--","~",-5,"2009.05.07","2008_12","$",0.01,"~",0.04,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZRUI ","RU000A0F6X68","Ugol%5C+naya+kom.+Kuzbassrazr&RepNo=AC417","/UGOL-NAYA-KOM-KUZBASSRAZ-6498743/"]
["z","VIMETCO N.V.","Vimetco N.V.","USD",0,"2014-11-30",-5,"2009.04.28","2008_12","$",-0.75,0.13,-0.16,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VICO ","US92718P2039","Vimetco+N.V.&RepNo=AF59A","/VIMETCO-N-V-9590230/"]
["z","VIMM-BILL'-DANN PROD..","Vimm-Bill'-Dann Prod. Pitaniya OAO","~","--","~",-5,"2009.03.18","2008_12","$",2.31,2.73,0.2,"~","~","~",null,null,null,null,null,null,18.18181818181818,-92.673992673992672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBDF ","RU0005344356","Vimm-Bill%5C+-Dann+Prod.+Pita&RepNo=AA0FC","/VIMM-BILL-DANN-PROD-PIT-6497292/"]
["z","VIVACON AG","Vivacon AG","~","--","~",-5,"2011.02.14","2008_12","EUR",-7.01,-2.57,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIA ","DE0006048911","Vivacon+AG&RepNo=A51DC","/VIVACON-AG-451824/"]
["z","VRANCART SA","Vrancart SA","~","--","~",-5,"1970.01.01","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROVNC ","ROVRJUACNOR7","Vrancart+SA&RepNo=AAE17","/VRANCART-SA-12159269/"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","~","--","~",-5,"1970.01.01","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSYD ","RU0006334372","Vyborgskiy+sudostroitel+za&RepNo=B3E0C","/VYBORGSKIY-SUDOSTROITEL-Z-6500884/"]
["z","WARNER ESTATE HOLDIN..","Warner Estate Holdings plc","~","--","~",-5,"2010.06.18","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNER ","GB0009406561","Warner+Estate+Holdings+plc&RepNo=A3333","/WARNER-ESTATE-HOLDINGS-PL-4002435/"]
["z","ZENTIVA SA","Zentiva SA","~","--","~",-5,"2009.04.04","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSCD ","ROSCDBACNOR8","Zentiva+SA&RepNo=A7916","/ZENTIVA-SA-6496269/"]
["z","THENERGO (D)","ABO GROUP","EUR",39.450000000000003,"2014-09-16",-6,"1970.01.01","2007_12","EUR","~","~","~",-20,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,1,null,null,"~","BE0003895159","ABO+GROUP&RepNo=AEB94","/THENERGO-D-3975851/"]
["z","AFC ENERGY PLC","AFC Energy plc","GBp",10.375,"2014-12-05T17:35:07",-6,"2009.03.17","2007_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFC ","GB00B18S7B29","AFC+Energy+plc&RepNo=AEC2E","/AFC-ENERGY-PLC-4006915/"]
["z","ALCHEVS'KYI KOKSOKHI..","Alchevs'kyi Koksokhimichnyi Zavod PAT","~","--","~",-6,"2008.03.06","2007_12","$",0.02,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALKZ ","UA1200511004","Alchevs%5C+kyi+Koksokhimichny&RepNo=AC3D2","/ALCHEVS-KYI-KOKSOKHIMICHN-6498725/"]
["z","AURUM MINING PLC","Aurum Mining plc","GBp",1.125,"2014-12-05T17:30:00",-6,"1970.01.01","2007_03","PNC","~","~",-21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"AUR ","GB00B00T3528","Aurum+Mining+plc&RepNo=AC10A","/AURUM-MINING-PLC-4004669/"]
["z","AVENIR TELECOM","AVENIR TELECOM","EUR",0.24,"2014-12-05T17:01:21",-6,"1970.01.01","2007_03","EUR","~",0.13,0.02,"~","~","~",null,1.846153846153846,12,null,null,null,null,-84.615384615384613,null,null,null,"ns","ns","ns","ns","ns",null,-45.833333333333336,null,null,null,2,null,null,"AVT ","FR0000066052","AVENIR+TELECOM&RepNo=A3759","/AVENIR-TELECOM-4613/"]
["z","BEATE UHSE AG","Beate Uhse AG","EUR",0.64700000000000002,"2014-12-05T22:01:44",-6,"1970.01.01","2007_12","EUR","~",0.03,"~","~","~","~",null,21.566666666666666,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"USE ","DE0007551400","Beate+Uhse+AG&RepNo=A316E","/BEATE-UHSE-AG-436706/"]
["z","BEST UNION COMPANY S..","Best Union Company SpA","EUR",2.024,"2014-12-05",-6,"1970.01.01","2007_12","EUR","~",0.02,-0.04,"~","~","~",null,101.2,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,-2.9644268774703555,null,null,null,2,null,null,"BEST ","IT0004273915","Best+Union+Company+SpA&RepNo=B0524","/BEST-UNION-COMPANY-SPA-3042227/"]
["z","BROEDRENE A & O JOHA..","Broedrene A & O Johansen A/S","DKK",1199,"2014-12-05",-6,"2008.02.26","2007_12","DKK",83,-26,5,"~","~","~",14.445783132530121,"~",239.8,null,null,null,-131.32530120481925,9999.99,null,null,null,null,2.3980023980023982E-2,"ns","ns","ns",-9.0909090909090917,2.5854879065888241,null,null,null,3,0.24109690373031811,-1950,"AOJ.P ","DK0010231018","Broedrene+A+_+O+Johansen+A&RepNo=A6A70","/BROEDRENE-A-O-JOHANSEN-1412839/"]
["z","CICCOLELLA SPA","Ciccolella SpA","EUR",0.25600000000000001,"2014-12-05",-6,"1970.01.01","2007_12","EUR","~",-0.28000000000000003,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,74.218750000000014,null,null,null,2,null,null,"CC ","IT0000080421","Ciccolella+SpA&RepNo=A362F","/CICCOLELLA-SPA-76186/"]
["z","DAL'NEVOSTOCHNOE MOS..","Dal'nevostochnoe mostostroitel'noe OAO","~","--","~",-6,"1970.01.01","2007_12","$","~","~",8.1199999999999992,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DMOA ","RU000A0HNEL1","Dal%5C+nevostochnoe+mostostro&RepNo=AEFB1","/DAL-NEVOSTOCHNOE-MOSTOSTR-6499740/"]
["z","ELEKTROTIM SA","ELEKTROTIM SA","PLN",9.83,"2014-12-05",-6,"1970.01.01","2007_12","PLN","~",0.95,0.93,"~","~","~",null,10.347368421052632,10.56989247311828,null,null,null,null,-2.105263157894727,null,null,null,"ns","ns","ns","ns","ns",null,-0.20345879959308144,null,null,null,2,null,null,"ELEI ","PLELEKT00016","ELEKTROTIM+SA&RepNo=AE93A","/ELEKTROTIM-SA-6499564/"]
["z","ENERGOPROJEKT HOLDIN..","Energoprojekt holding a.d. Beograd","~","--","~",-6,"1970.01.01","2006_12","RSD","~","~",59,51.5,"~","~",null,null,null,null,null,null,null,null,-12.711864406779661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENHL ","RSHOLDE58279","Energoprojekt+holding+a.d.&RepNo=ADB2C","/ENERGOPROJEKT-HOLDING-A-D-6499318/"]
["z","ERGIS-EUROFILMS SA","Ergis SA","PLN",4.04,"2014-12-05",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFIL ","PLEUFLM00017","Ergis+SA&RepNo=AC7F8","/ERGIS-EUROFILMS-SA-6782030/"]
["z","EUROPLASMA","EUROPLASMA","EUR",1.25,"2014-12-05T17:35:00",-6,"1970.01.01","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALEUP ","FR0000044810","EUROPLASMA&RepNo=A76C4","/EUROPLASMA-5459459/"]
["z","HALCOR S.A. METAL WO..","Halcor S.A. Metal Works","EUR",0.35799999999999998,"2014-12-05",-6,"2008.04.03","2007_12","EUR",0.2,-0.48,"~","~","~","~",1.7899999999999998,"~",null,null,null,null,-339.99999999999994,null,null,null,null,null,"ns","ns","ns","ns",-189.9441340782123,null,null,null,null,2,null,null,"XAKO ","GRS281101006","Halcor+S.A.+Metal+Works&RepNo=A3EC5","/HALCOR-S-A-METAL-WORKS-1408771/"]
["z","HALS-DEVELOPMENT OAO","Hals-Development OAO","~","--","~",-6,"2008.04.28","2007_12","$","~",-36.700000000000003,-0.71,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HALS ","RU000A0JNP96","Hals-Development+OAO&RepNo=AE1C3","/HALS-DEVELOPMENT-OAO-9059773/"]
["z","HOLOSFIND","HOLOSFIND","EUR",0.27,"2014-12-05T17:35:31",-6,"1970.01.01","2007_12","EUR","~",-0.26,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALHOL ","FR0010446765","HOLOSFIND&RepNo=AE99F","/HOLOSFIND-3058422/"]
["z","HYMER AG","Hymer AG","~","--","~",-6,"2007.12.13","2007_12","EUR",6.28,4.25,"~","~","~","~",null,null,null,null,null,null,-32.324840764331213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYM ","DE0006096704","Hymer+AG&RepNo=A663A","/HYMER-AG-436212/"]
["z","INFORMICA REAL INVES..","informica real invest AG","~","--","~",-6,"1970.01.01","2007_03","EUR","~",0.24,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDE ","DE0005266209","informica+real+invest+AG&RepNo=AD75B","/INFORMICA-REAL-INVEST-AG-11938770/"]
["z","LOTOS V NESASTOYATEL..","Lotos AD Tryavna v nesastoyatelnost","~","--","~",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4L6 ","BG11LOTRAT12","Lotos+AD+Tryavna+v+nesasto&RepNo=AE542","/LOTOS-V-NESASTOYATELNOST-9949551/"]
["z","MOSTOSTROY-11 OAO (P..","Mostostroy-11 OAO (P)","~","--","~",-6,"1970.01.01","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTSI ","RU000A0JNW22","Mostostroy-11+OAO+%28P%29&RepNo=AEF9A","/MOSTOSTROY-11-OAO-P-6499736/"]
["z","NASOSENERHOMASH SUMS..","Nasosenerhomash Sums'kyi Zavod VAT","~","--","~",-6,"2008.04.24","2007_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNEM ","UA4000088579","Nasosenerhomash+Sums%5C+kyi+Z&RepNo=AD6AE","/NASOSENERHOMASH-SUMS-KYI-9303767/"]
["z","PHAUNOS TIMBER FUND ..","Phaunos Timber Fund Ltd.","USD",0.41499999999999998,"2014-12-05T17:35:22",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTF ","GG00B1G3RS66","Phaunos+Timber+Fund+Ltd.&RepNo=AE115","/PHAUNOS-TIMBER-FUND-LTD-4006688/"]
["z","REAL ESTATE CREDIT I..","Real Estate Credit Investments PCC Ltd","GBp",163,"2014-12-05T17:35:11",-6,"2007.06.25","2007_03","EUR",-1.57,-0.56000000000000005,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RECI ","GB00B0HW5366","Real+Estate+Credit+Investm&RepNo=ABB72","/REAL-ESTATE-CREDIT-INVEST-4005699/"]
["z","RELLA HOLDING A/S","Rella Holding A/S","DKK",50.5,"2014-12-05",-6,"2009.01.28","2007_12","DKK",1.89,1.62,"~","1 329","~","~",26.719576719576722,31.172839506172838,null,null,null,null,-14.285714285714276,null,null,null,null,"ns","ns","ns","ns","ns",-0.53465346534653424,null,null,null,null,2,null,null,"RELLA ","DK0016033889","Rella+Holding+A_S&RepNo=AC7DD","/RELLA-HOLDING-A-S-1412997/"]
["z","RKK ENERGIYA IM. S.P..","RKK Energiya im. S.P.Koroleva OAO","~","--","~",-6,"1970.01.01","2007_12","$","~",1.39,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RKKE ","RU0009095939","RKK+Energiya+im.+S.P.Korol&RepNo=AA0F0","/RKK-ENERGIYA-IM-S-P-KORO-6497290/"]
["z","ROMPETROL RAFINARE S..","Rompetrol Rafinare SA","~","--","~",-6,"1970.01.01","2007_12","RON","~","~",-2.4300000000000002,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROMP ","ROPTRMACNOR5","Rompetrol+Rafinare+SA&RepNo=A9B13","/ROMPETROL-RAFINARE-SA-6497067/"]
["z","SANISTAAL A/S","Sanistaal A/S","DKK",43,"2014-12-05",-6,"1970.01.01","2007_12","DKK","~",-289,-174,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,267.44186046511629,null,null,null,0,null,null,"SANI ","DK0010245661","Sanistaal+A_S&RepNo=A317A","/SANISTAAL-A-S-1413007/"]
["z","SINOCEANIC SHIPPING ..","Sinoceanic Shipping ASA","NOK",5.25,"2014-07-04",-6,"2008.02.29","2007_12","NOK",-25.2,-3,-1.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",422.85714285714283,28.571428571428573,null,null,null,3,0.3986331119059785,592.5,"SINOC ","NO0010052350","Sinoceanic+Shipping+ASA&RepNo=A3EA1","/SINOCEANIC-SHIPPING-ASA-1413156/"]
["z","SYSTAIC AG","systaic AG","~","--","~",-6,"1970.01.01","2007_12","EUR","~",0.43,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,null,-116.27906976744187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJK ","DE000A0JKYP6","systaic+AG&RepNo=AE950","/SYSTAIC-AG-494053/"]
["z","TELES INFORMATIONSTE..","Teles Informationstechnologien AG","EUR",0.27700000000000002,"2014-12-05T22:01:44",-6,"1970.01.01","2007_12","EUR","~",-1.63,-0.35,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,462.09386281588439,null,null,null,2,null,null,"TLI ","DE0007454902","Teles+Informationstechnolo&RepNo=A3B3B","/TELES-INFORMATIONSTECHNOL-436678/"]
["z","TIM SA","TIM SA","PLN",6.2,"2014-12-05",-6,"2008.02.13","2007_12","PLN",1.44,0.64,0.4,"~","~","~",4.3055555555555562,9.6875,15.5,null,null,null,-55.555555555555557,-37.5,null,null,null,"ns","ns","ns","ns","ns",-12.903225806451612,-3.8709677419354835,null,null,null,3,0.4559352517985612,-26,"TIMP ","PLTIM0000016","TIM+SA&RepNo=AA4EB","/TIM-SA-6497512/"]
["z","TONKENS AGRAR AG","Tonkens Agrar AG","EUR",7.05,"2014-12-05",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTK ","DE000A1EMHE0","Tonkens+Agrar+AG&RepNo=C8A48","/TONKENS-AGRAR-AG-6365961/"]
["z","TRINITY CAPITAL PLC","Trinity Capital Plc","GBp",6.875,"2014-12-05T17:30:00",-6,"1970.01.01","2007_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","GB00B0ZL5243","Trinity+Capital+Plc&RepNo=AD7BB","/TRINITY-CAPITAL-PLC-4006031/"]
["z","YOUR FAMILY ENTERTAI..","Your Family Entertainment AG","~","--","~",-6,"2008.04.30","2007_12","EUR","~","~",0.09,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTV ","DE0005408918","Your+Family+Entertainment+&RepNo=A33E4","/YOUR-FAMILY-ENTERTAINMENT-453846/"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","~","--","~",-6,"1970.01.01","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNKL ","RU0004887991","Yuzhno-Ural%5C+skiy+nikelevyi&RepNo=AE92A","/YUZHNO-URAL-SKIY-NIKELEVY-6500761/"]
["z","ZAPF CREATION AG","Zapf Creation AG","~","--","~",-6,"2008.03.31","2007_12","EUR",-0.93,-0.9,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZPF ","DE0007806002","Zapf+Creation+AG&RepNo=A2FCD","/ZAPF-CREATION-AG-436779/"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","~","--","~",-6,"2008.05.10","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO ","UA4000084917","Zaporizhkoks+PAT&RepNo=AC3D7","/ZAPORIZHKOKS-PAT-9059634/"]
["z","BELVEDERE","BELVEDERE","EUR",12.8,"2014-12-05T17:37:31",-7,"1970.01.01","2006_12","EUR","~","~",-28.7,-13.9,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,115.625,null,null,2,null,null,"BVD ","FR0000060873","BELVEDERE&RepNo=A3765","/BELVEDERE-4705/"]
["z","EMME","EMME","EUR",2.98,"2014-12-05T16:30:00",-7,"1970.01.01","2004_03","EUR","~",0.8,1,1.0900000000000001,"~","~",null,3.7249999999999996,2.98,2.73394495412844,null,null,null,24.999999999999993,9.0000000000000071,null,null,"ns",0.11920000000000003,0.30377166156982643,"ns","ns",null,6.7114093959731536,3.020134228187922,null,null,3,0.47711800302571866,7.2500000000000009,"EME ","FR0004155000","EMME&RepNo=A7219","/EMME-5194/"]
["z","ADOMOS","ADOMOS","EUR",0.03,"2014-12-05T15:46:20",-7,"2008.04.23","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALADO ","FR0000044752","ADOMOS&RepNo=A7748","/ADOMOS-32687/"]
["z","AKB CHELINDBANK OAO","AKB Chelindbank OAO","~","--","~",-7,"1970.01.01","2006_12","RUB","~",0.57999999999999996,0.24,"~","~","~",null,null,null,null,null,null,null,-58.620689655172406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHLBI ","RU000A0JPBL8","AKB+Chelindbank+OAO&RepNo=B0726","/AKB-CHELINDBANK-OAO-6500167/"]
["z","ARCANDOR AG","Arcandor AG","EUR",0,"2014-11-30",-7,"2007.03.29","2006_09","EUR",1.62,0.1,-3.35,-0.92,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARO ","DE0006275001","Arcandor+AG&RepNo=A3111","/ARCANDOR-AG-436311/"]
["z","ARMAX GAZ SA","Armax Gaz SA","~","--","~",-7,"1970.01.01","2006_12","RON","~",0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARAX ","ROARAXACNOR4","Armax+Gaz+SA&RepNo=AE62A","/ARMAX-GAZ-SA-7614798/"]
["z","ATTICA HOLDINGS S.A.","Attica Holdings S.A.","EUR",0.55500000000000005,"2014-12-05",-7,"2007.02.22","2006_12","EUR",0.25,0.49,0.18,"~","~","~",2.2200000000000002,1.1326530612244898,3.0833333333333339,null,null,null,96,-63.265306122448983,null,null,null,1.1798469387755103E-2,"ns","ns","ns","ns",43.243243243243242,-55.85585585585585,null,null,null,3,2.3171500630517025E-2,-1.7500000000000002,"EPA.R ","GRS144003001","Attica+Holdings+S.A.&RepNo=A3DF5","/ATTICA-HOLDINGS-S-A-1408748/"]
["z","BAMTONNEL'STROY OAO ..","Bamtonnel'stroy OAO (P)","~","--","~",-7,"1970.01.01","2006_12","$","~",225,222,"~","~","~",null,null,null,null,null,null,null,-1.3333333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTSTI ","RU000A0JNM24","Bamtonnel%5C+stroy+OAO+%28P%29&RepNo=B0563","/BAMTONNEL-STROY-OAO-P-6500133/"]
["z","BASHINFORMSVYAZ' OAO..","Bashinformsvyaz' OAO (P)","~","--","~",-7,"2007.05.29","2006_12","$",0.02,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BISV ","RU0009059216","Bashinformsvyaz%5C++OAO+%28P%29&RepNo=A862A","/BASHINFORMSVYAZ-OAO-P-6496771/"]
["z","CESAR","CESAR","EUR",0.03,"2014-12-05T15:30:00",-7,"2006.07.06","2006_03","EUR",0,0,-2.2000000000000002,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",0,-7333.3333333333348,null,null,null,3,0.37500000000000006,-55.000000000000007,"ALCES ","FR0010540997","CESAR&RepNo=A76D2","/CESAR-9463149/"]
["z","DNIPROSPETSSTAL' EZ ..","Dniprospetsstal' PAT","~","--","~",-7,"1970.01.01","2006_12","UAH","~",300,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNSS ","UA4000095624","Dniprospetsstal%5C++PAT&RepNo=AE21D","/DNIPROSPETSSTAL-EZ-IM-A-9059777/"]
["z","ELECTROMAGNETICA SA","Electromagnetica SA","~","--","~",-7,"1970.01.01","2006_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROELMA ","ROELMAACNOR2","Electromagnetica+SA&RepNo=AE645","/ELECTROMAGNETICA-SA-9938278/"]
["z","EUROCASTLE INVEST.","EUROCASTLE INVEST.","EUR","~","2014-12-05T15:30:09",-7,"2007.03.07","2006_12","EUR",3.08,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ECT ","GB00B94QM994","EUROCASTLE+INVEST.&RepNo=A9ED8","/EUROCASTLE-INVEST-13218085/"]
["z","FIDELITY EUROPEAN VA..","Fidelity European Values plc","~","--","~",-7,"1970.01.01","2006_12","PNC","~",1.38,3.68,"~","~","~",null,null,null,null,null,null,null,166.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEV ","GB0003375820","Fidelity+European+Values+p&RepNo=A5AC9","/FIDELITY-EUROPEAN-VALUES-6947980/"]
["z","INTEREUROPA D.D.","Intereuropa d.d.","~","--","~",-7,"1970.01.01","2006_12","EUR","~",3.3,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INEU ","SI0031100090","Intereuropa+d.d.&RepNo=A5DA7","/INTEREUROPA-D-D-6493900/"]
["z","JP MORGAN FLEMING EU..","JPMorgan European Smaller Cos Trust PLC","GBp",195,"2014-10-31",-7,"~","2006_03","PNC",0.08,0.5,-0.15,"~","~","~",2437.5,390,"~",null,null,null,525,-130,null,null,null,0.74285714285714288,null,"ns","ns","ns",0.2153846153846154,-0.33333333333333331,null,null,null,3,6.0869898741945365E-2,-5.7500000000000009,"~","GB0003419693","JPMorgan+European+Smaller+&RepNo=A3F4C","/JP-MORGAN-FLEMING-EURO-FL-4001941/"]
["z","MICHANIKI S.A.","Michaniki S.A.","EUR",0.1,"2014-12-05",-7,"2008.03.27","2006_12","EUR","~",0.51,0.24,"~","~","~",null,0.19607843137254902,0.41666666666666669,null,null,null,null,-52.941176470588239,null,null,null,"ns","ns","ns","ns","ns",null,-270,null,null,null,2,null,null,"MIC.R ","GRS153213004","Michaniki+S.A.&RepNo=A3CE4","/MICHANIKI-S-A-6259018/"]
["z","NIREUS S.A.","Nireus S.A.","EUR",0.11600000000000001,"2014-12-05",-7,"2007.03.22","2006_12","EUR",0.21,"~",0.01,"~","~","~",0.55238095238095242,null,11.6,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"NIR.R ","GRS234003002","Nireus+S.A.&RepNo=A5EAA","/NIREUS-S-A-6259007/"]
["z","PLAISIO COMPUTERS S...","Plaisio Computers S.A.","EUR",6.04,"2014-12-05",-7,"2007.04.13","2006_12","EUR",0.28999999999999998,0.45,0.19,"~","~","~",20.827586206896552,13.422222222222222,31.789473684210527,null,null,null,55.172413793103459,-57.777777777777786,null,null,null,0.24327777777777773,"ns","ns","ns","ns",2.6490066225165569,-4.3046357615894042,null,null,null,3,7.2674418604651125E-2,-2.4999999999999996,"PLA.R ","GRS320313000","Plaisio+Computers+S.A.&RepNo=A3D2B","/PLAISIO-COMPUTERS-S-A-6656288/"]
["z","RODOVID BANK PAT","Rodovid Bank PAT","~","--","~",-7,"1970.01.01","2006_12","UAH","~","~",128,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RODB ","UA4000097349","Rodovid+Bank+PAT&RepNo=ACEA1","/RODOVID-BANK-PAT-10879039/"]
["z","SATURN NPO OAO (P)","Saturn NPO OAO (P)","~","--","~",-7,"1970.01.01","2006_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SATRI ","RU0007774998","Saturn+NPO+OAO+%28P%29&RepNo=AB5BE","/SATURN-NPO-OAO-P-6498288/"]
["z","SIDMA SA STEEL PRODU..","Sidma SA Steel Products","EUR",0.39400000000000002,"2014-12-05",-7,"1970.01.01","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SDM.R ","GRS484003009","Sidma+SA+Steel+Products&RepNo=AA91F","/SIDMA-SA-STEEL-PRODUCTS-6258924/"]
["z","SIF TRANSILVANIA SA","SIF Transilvania SA","~","--","~",-7,"1970.01.01","2006_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF3 ","ROSIFCACNOR8","SIF+Transilvania+SA&RepNo=AA2ED","/SIF-TRANSILVANIA-SA-6497360/"]
["z","SIPAREX CROISSANCE","SIPAREX CROISSANCE","~","--","~",-7,"1970.01.01","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIPAT ","FR0011475102","SIPAREX+CROISSANCE&RepNo=A391B","/SIPAREX-CROISSANCE-13183372/"]
["z","SOLVAC NOM(RETAIL)","SOLVAC","EUR",122.95,"2014-12-05T17:35:01",-7,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SOLV ","BE0003545531","SOLVAC&RepNo=A3448","/SOLVAC-NOM-RETAIL-6094/"]
["z","THRACE PLASTICS CO. ..","Thrace Plastics Co. S.A.","EUR",1.05,"2014-12-05",-7,"1970.01.01","2006_12","EUR","~",0.18,"~","~","~","~",null,5.8333333333333339,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"THR.R ","GRS239003007","Thrace+Plastics+Co.+S.A.&RepNo=A75AB","/THRACE-PLASTICS-CO-S-A-6258980/"]
["z","URALMASH-IZHORA GROU..","Uralmash-Izhora Group OMZ OAO","~","--","~",-7,"2007.06.13","2006_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMZZ ","RU0009090542","Uralmash-Izhora+Group+OMZ+&RepNo=A6CF2","/URALMASH-IZHORA-GROUP-OMZ-6495214/"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",30,"2014-12-05T17:35:00",-8,"1970.01.01","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","AP+ALTERNAT+ASSETS&RepNo=ADB07","/AP-ALTERNAT-ASSETS-30948/"]
["z","FRANCONOFURT AG","Franconofurt AG","~","--","~",-8,"1970.01.01","2005_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FFM ","DE0006372626","Franconofurt+AG&RepNo=AAB55","/FRANCONOFURT-AG-469952/"]
["z","HESSE NEWMAN CAPITAL..","Hesse Newman Capital AG","~","--","~",-8,"2007.04.30","2005_12","EUR",1.35,-1.5,-11,"~","~","~",null,null,null,null,null,null,-211.11111111111111,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTM3 ","DE000HNC2000","Hesse+Newman+Capital+AG&RepNo=AB8DC","/HESSE-NEWMAN-CAPITAL-AG-5120727/"]
["z","PUNCH INT.","IEP INVEST","~","--","~",-8,"1970.01.01","2005_12","EUR","~","~",6.05,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","BE0003748622","IEP+INVEST&RepNo=A3025","/PUNCH-INT-6008/"]
["z","MOSKOVSKIY INDUSTRIA..","Moskovskiy Industrial'nyi bank AKB OAO","~","--","~",-8,"1970.01.01","2005_12","RUB","~","6 469","3 701","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOIB ","RU000A0B90D9","Moskovskiy+Industrial%5C+nyi+&RepNo=AC96A","/MOSKOVSKIY-INDUSTRIAL-NYI-6524871/"]
["z","RISC GROUP","RISC GROUP","EUR",5.04,"2014-06-29T17:35:00",-8,"1970.01.01","2005_03","EUR","~",-16,8.7799999999999994,"~","~","~",null,"~",0.57403189066059235,null,null,null,null,9999.99,null,null,null,null,5.7403246469305705E-5,"ns","ns","ns",null,491.66666666666669,null,null,null,2,null,null,"RSC ","FR0011010198","RISC+GROUP&RepNo=A642F","/RISC-GROUP-67712/"]
["z","WEGENER","WEGENER","~","--","~",-8,"1970.01.01","2005_12","EUR","~",0.31,0.69,"~","~","~",null,null,null,null,null,null,null,122.58064516129031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEG ","NL0000394567","WEGENER&RepNo=A315A","/WEGENER-6453/"]
["z","MME MOVIEMENT AG","MME MOVIEMENT AG","EUR",9.9700000000000006,"2014-12-04",-9,"2005.04.05","2004_12","EUR",0.2,0.37,0.4,"~","~","~",49.85,26.945945945945947,24.925000000000001,null,null,null,84.999999999999986,8.1081081081081159,null,null,null,0.31701112877583471,3.0740833333333306,"ns","ns","ns",1.7051153460381143,0.30090270812437336,null,null,null,3,0.42979942693409756,5,"MME ","DE0005761159","MME+MOVIEMENT+AG&RepNo=A3F56","/MME-MOVIEMENT-AG-447477/"]
["z","SYNAXON AG","SYNAXON AG","~","--","~",-9,"2005.03.29","2004_12","EUR",0.72,0.05,0.44,"~","~","~",null,null,null,null,null,null,-93.055555555555543,780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCS ","DE0006873805","SYNAXON+AG&RepNo=A3DBF","/SYNAXON-AG-436455/"]
["z","EUROPEAN HOME RETAIL..","European Home Retail plc","GBp",21,"2014-08-23T17:00:25",-10,"2003.07.25","2003_04","GBP",-74.7,-5.71,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHR ","GB0001373736","European+Home+Retail+plc&RepNo=A31D1","/EUROPEAN-HOME-RETAIL-PLC-4001717/"]
["z","PRIME FOCUS LONDON P..","Prime Focus London PLC","GBp",2.25,"2014-12-10T17:30:00",-10,"2003.10.29","2003_12","GBP",3.09,-4.0999999999999996,"~","~","~","~",null,null,null,null,null,null,-232.68608414239483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFO ","GB0009293548","Prime+Focus+London+PLC&RepNo=A3091","/PRIME-FOCUS-LONDON-PLC-4002422/"]
["z","TSENTRAL'NYI TELEGRA..","Tsentral'nyi Telegraf OAO","~","--","~",-10,"1970.01.01","2003_12","RUB","~","~",0.9,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNTL ","RU0007665147","Tsentral%5C+nyi+Telegraf+OAO&RepNo=A9BF2","/TSENTRAL-NYI-TELEGRAF-OAO-6497103/"]
["z","MAYFLOWER CORPORATIO..","Mayflower Corporation plc, The","~","--","~",-13,"2001.02.15","2000_12","PNC",4.5599999999999996,-11.7,-3.14,"~","~","~",null,null,null,null,null,null,-356.57894736842104,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFW ","GB0008002221","Mayflower+Corporation+plc%2C&RepNo=A309C","/MAYFLOWER-CORPORATION-PLC-4002321/"]
["z","MILLIMAGES","MILLIMAGES","EUR",25.52,"2014-12-05T16:12:54",-13,"1970.01.01","2000_12","EUR","~","~",5.46,"~","~","~",null,null,4.6739926739926743,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MIL ","FR0011451194","MILLIMAGES&RepNo=A7363","/MILLIMAGES-12935567/"]
["z","THE EDINBURGH INVEST..","Edinburgh Investment Trust PLC","GBp",658,"2014-12-05T17:35:09",-13,"~","2000_03","PNC","~",-68.7,-45.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,3.5866261398176293,null,null,null,2,null,null,"EDIN ","GB0003052338","Edinburgh+Investment+Trust&RepNo=A34FE","/THE-EDINBURGH-INVESTMENT-9590164/"]
["z","CNIM CONSTR.FRF 10","CNIM CONSTR.FRF 10","EUR",77.05,"2014-12-05T17:35:01",-14,"2000.06.01","1999_12","EUR",2.42,"~",5.56,"~","~","~",31.83884297520661,null,13.857913669064748,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"COM ","FR0000053399","CNIM+CONSTR.FRF+10&RepNo=A39F4","/CNIM-CONSTR-FRF-10-5056/"]
["z","FLOUR MILLS C SARANT..","Flour Mills C Sarantopoulos SA","EUR",0.91500000000000004,"2014-12-05",-16,"1970.01.01","1997_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SAR.R ","GRS118003003","Flour+Mills+C+Sarantopoulo&RepNo=A7CFB","/FLOUR-MILLS-C-SARANTOPOUL-6656329/"]
["z","UBS AG","UBS AG","CHF",17.75,"2014-12-05T17:22:49",-2019,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UBSN ","CH0024899483","UBS+AG&RepNo=A49E7","/UBS-AG-9365071/"]

{"sheet":"GR>20","index":1,"n_rows":199,"n_cols":46,"rows_kept":199,"cut":false,"hidden":false,"merged":[]}
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","VESTJYSK BANK A/S","Vestjysk Bank A/S","DKK",10.4,"2014-12-05",12,"2012.02.22","2011_12","DKK",-26.5,-39.5,-6,0.02,0.78,1.31,"~","~","~",520,13.333333333333334,7.9389312977099236,"~","~",9999.99,3800,67.948717948717956,null,null,5.2000052000051998E-2,3.5087719298245615E-3,0.11683710211724037,-125,322.11538461538458,57.88461538461538,7.3076923076923075,5.0961538461538458,6,0.6794246103547803,759.74285714285702,"VJBA ","DK0010304500","Vestjysk+Bank+A_S&RepNo=A432B","/VESTJYSK-BANK-A-S-1413057/"]
["z","G4S PLC","G4S plc","GBp",276.10000000000002,"2014-12-05T17:35:01",12,"2012.03.13","2011_12","PNC",12.9,3.4,-24.9,10.1,12.5,15.2,21.403100775193799,81.205882352941188,"~",27.336633663366339,22.088000000000001,18.164473684210527,-73.643410852713174,-832.35294117647049,9999.99,23.762376237623766,21.599999999999994,"ns",null,2.733666100002734E-3,0.92953666666666657,0.84094785575048758,-3.4407823252444762,-10.249909453096702,12.676566461427019,0.86925027164070989,0.97790655559579831,6,6.7942802586757486E-2,210.8571428571428,"GFS ","GB00B01FLG62","G4S+plc&RepNo=A9E28","/G4S-PLC-9590209/"]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",8.61,"2014-12-05T17:29:59",12,"2012.03.01","2011_12","EUR",0.28000000000000003,0.22,-0.41,0.12,0.27,0.38,30.749999999999996,39.136363636363633,"~",71.75,31.888888888888886,22.657894736842103,-21.428571428571434,-286.36363636363637,9999.99,125.00000000000003,40.740740740740733,"ns",null,7.1750071750071752E-3,0.25511111111111101,0.55614832535885173,-0.69686411149825822,-7.3170731707317076,6.1556329849012776,1.7421602787456449,1.2775842044134726,6,4.9317591499409681E-2,3.371428571428571,"MEL ","ES0176252718","Melia+Hotels+International&RepNo=A2F6A","/MELIA-HOTELS-INTERNATIONA-75117/"]
["z","FINMECCANICA SPA","Finmeccanica SpA","EUR",8.0679999999999996,"2014-12-05T22:01:44",12,"2012.03.27","2011_12","EUR",-4.0599999999999996,-1.43,0.05,0.34,0.57999999999999996,0.7,"~","~",161.35999999999999,23.72941176470588,13.910344827586208,11.525714285714287,"~",9999.99,580.00000000000011,70.588235294117624,20.689655172413794,null,1.6136016136016135E-2,4.0912778904665305E-2,0.19706321839080468,0.5570761904761905,32.597917699553797,18.344075359444719,3.5944471988101148,2.9747149231531971,1.487357461576599,6,0.76053379593561277,86.057142857142836,"FNC ","IT0003856405","Finmeccanica+SpA&RepNo=A3309","/FINMECCANICA-SPA-162001/"]
["z","TITAN CEMENT COMPANY..","Titan Cement Company S.A.","EUR",20.9,"2014-12-05",12,"2012.03.01","2011_12","EUR",0.13,-0.3,-0.44,0.31,0.94,1.68,160.76923076923075,"~","~",67.41935483870968,22.23404255319149,12.44047619047619,-330.76923076923077,"~",9999.99,203.22580645161287,78.723404255319153,null,null,6.7419422258131936E-3,0.10940560621411687,0.1580276705276705,-2.057416267942584,-0.66985645933014371,3.5885167464114835,3.0143540669856455,3.5406698564593304,6,0.66549389300049633,34.914285714285711,"TTN.R ","GRS074083007","Titan+Cement+Company+S.A.&RepNo=A3C8E","/TITAN-CEMENT-COMPANY-S-A-1408792/"]
["z","GATEGROUP HOLDING AG","gategroup Holding AG","CHF",27.7,"2014-12-05T17:20:00",12,"2012.02.28","2011_12","CHF",2.0299999999999998,-2.25,0.71,1.45,2.13,2.68,13.645320197044336,"~",39.014084507042256,19.103448275862068,13.004694835680752,10.335820895522387,-210.83743842364532,9999.99,104.22535211267605,46.896551724137929,25.821596244131467,null,3.9014123521165776E-3,0.18328984156570363,0.27730599281966312,0.40027815468113953,-15.451263537906135,10.685920577617329,2.6714801444043323,2.4548736462093865,1.9855595667870047,6,0.26338742388957442,48.94285714285715,"GATE ","CH0100185955","gategroup+Holding+AG&RepNo=B3E62","/GATEGROUP-HOLDING-AG-5297092/"]
["z","PANALPINA WELTTRANSP..","Panalpina Welttransport Holding AG","CHF",132.75,"2014-12-05T17:19:05",12,"2012.03.07","2011_12","CHF",5.33,-2.98,0.5,3.93,5.77,7.71,24.906191369606002,"~",265.5,33.778625954198475,23.006932409012133,17.217898832684824,-155.90994371482176,9999.99,686,46.819338422391844,33.622183708838833,null,2.6550026550026549E-2,4.9239979525070664E-2,0.49139806721422669,0.51209936218861551,-6.2598870056497171,2.6214689265536721,2.5838041431261769,1.3860640301318263,1.4613935969868175,6,0.31947408224385138,118.8,"PWTN ","CH0002168083","Panalpina+Welttransport+Ho&RepNo=AB0C9","/PANALPINA-WELTTRANSPORT-H-163203/"]
["z","IFA SYSTEMS AG","ifa systems AG","EUR",7.8250000000000002,"2014-12-05T22:01:44",12,"2012.06.06","2011_12","EUR",0.6,0.23,0.42,0.56000000000000005,0.72,0.94,13.041666666666668,34.021739130434781,18.630952380952383,13.973214285714285,10.868055555555555,8.3244680851063837,-61.666666666666671,82.608695652173907,33.333333333333357,28.571428571428552,30.555555555555554,"ns",0.22553258145363414,0.41919642857142825,0.38038194444444468,0.27243713733075442,-4.7284345047923324,2.4281150159744405,1.7891373801916941,2.0447284345047914,2.8115015974440891,6,0.52507368505132002,9.4571428571428555,"IS8 ","DE0007830788","ifa+systems+AG&RepNo=ACA09","/IFA-SYSTEMS-AG-471667/"]
["z","PANDORA A/S","PANDORA A/S","DKK",530.25,"2014-12-05T16:55:00",12,"2012.02.21","2011_12","DKK",16,9.18,17,24.8,32.9,40,33.140625,57.761437908496731,31.191176470588236,21.381048387096772,16.117021276595747,13.25625,-42.625,85.18518518518519,45.882352941176471,32.661290322580641,21.580547112462011,"ns",0.36615728900255751,0.46599720843672454,0.49345941686367228,0.61426848591549277,-1.2861857614332861,1.4747760490334747,1.4710042432814712,1.5275813295615273,1.3389910419613391,6,0.84954305401352925,568.45714285714291,"PNDORA ","DK0060252690","PANDORA+A_S&RepNo=CD020","/PANDORA-A-S-6705882/"]
["z","PRYSMIAN SPA","Prysmian SpA","EUR",15.068,"2014-12-05T22:01:44",12,"2012.03.07","2011_12","EUR",-0.65,0.79,0.71,0.91,1.1599999999999999,1.44,"~",19.073417721518986,21.222535211267605,16.558241758241756,12.989655172413794,10.463888888888889,9999.99,-10.12658227848102,28.169014084507054,27.472527472527457,24.137931034482762,1.9073436794955782E-3,"ns",0.58781758241758209,0.47282344827586237,0.4335039682539682,9.5566764003185565,-0.53092646668436472,1.327316166710911,1.6591452083886375,1.8582426333952751,6,0.7512853014247326,33.6,"PRY ","IT0004176001","Prysmian+SpA&RepNo=AEC0B","/PRYSMIAN-SPA-252187/"]
["z","OPG POWER VENTURES P..","OPG Power Ventures Plc.","GBp",96,"2014-12-05T17:35:01",12,"2012.07.02","2012_03","PNC","~","~",4.12,5,10.8,16.2,null,null,23.300970873786408,19.2,8.8888888888888875,5.9259259259259265,null,null,21.359223300970871,116.00000000000001,49.999999999999986,"ns","ns",0.89890909090909099,7.6628352490421436E-2,0.11851851851851856,null,null,0.91666666666666652,6.0416666666666679,5.6249999999999991,4,0.62084051702939924,280.26666666666665,"OPG ","IM00B2R3RX72","OPG+Power+Ventures+Plc.&RepNo=B1EA3","/OPG-POWER-VENTURES-PLC-4008516/"]
["z","CARNIVAL PLC","Carnival plc","GBp",2805,"2014-12-05T17:35:15",12,"2011.12.20","2011_11","$",2.42,1.67,1.39,1.92,2.37,3.26,null,null,null,null,null,null,-30.991735537190085,-16.766467065868266,38.129496402877706,23.437500000000011,37.55274261603374,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCL ","GB0031215220","Carnival+plc&RepNo=A493F","/CARNIVAL-PLC-9590192/"]
["z","DIALOG SEMICONDUCTOR..","Dialog Semiconductor PLC","EUR",29.225000000000001,"2014-12-05T22:01:44",12,"2012.02.22","2011_12","$",0.84,0.93,0.92,1.6,2.12,2.72,null,null,null,null,null,null,10.714285714285724,-1.0752688172043021,73.913043478260875,32.5,28.301886792452834,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLG ","GB0059822006","Dialog+Semiconductor+PLC&RepNo=A46A0","/DIALOG-SEMICONDUCTOR-PLC-444987/"]
["z","ITAL TBS SPA","Ital TBS SpA","EUR",1.675,"2014-12-05",11,"2012.04.13","2011_12","EUR",0.01,-0.05,-0.27,0.08,0.14000000000000001,0.17,167.5,"~","~",20.9375,11.964285714285714,9.852941176470587,-600,"~",9999.99,75.000000000000014,21.428571428571423,null,null,2.0937520937520937E-3,0.15952380952380948,0.45980392156862748,-3.5820895522388065,-13.134328358208958,20.8955223880597,3.5820895522388065,1.791044776119403,6,0.32677466863033866,4.9142857142857146,"TBS ","IT0004554116","Ital+TBS+SpA&RepNo=B42CB","/ITAL-TBS-SPA-5838760/"]
["z","RENOLD PLC","Renold plc","GBp",57,"2014-12-05T17:35:01",11,"2012.05.29","2012_03","PNC",2.8,-3.9,-4.9000000000000004,2.4700000000000002,3.5,4.93,20.357142857142858,"~","~",23.076923076923077,16.285714285714285,11.56186612576065,-239.28571428571428,"~",9999.99,41.700404858299585,40.857142857142847,null,null,2.3076946153869232E-3,0.3905409153952844,0.2829827373437922,-11.754385964912279,-1.7543859649122815,12.92982456140351,1.807017543859649,2.5087719298245608,6,0.26960854597074851,114.9142857142857,"RNO ","GB0007325078","Renold+plc&RepNo=A3092","/RENOLD-PLC-4002267/"]
["z","VOCENTO SA","Vocento SA","EUR",1.135,"2014-10-16T15:39:56",11,"2012.02.27","2011_12","EUR",-0.44,-0.44,-0.13,0.01,7.0000000000000007E-2,0.11,"~","~","~",113.5,16.214285714285712,10.318181818181818,"~","~",9999.99,600,57.142857142857132,null,null,1.135001135001135E-2,2.7023809523809519E-2,0.18056818181818185,0,27.312775330396477,12.334801762114539,5.2863436123348029,3.5242290748898673,6,0.9028189408176468,12.628571428571428,"VOC ","ES0114820113","Vocento+SA&RepNo=AD9E1","/VOCENTO-SA-168602/"]
["z","H&R AG","H&R AG","EUR",7.625,"2014-12-05T22:01:44",11,"2012.02.17","2011_12","EUR",1.29,0.01,-0.47,0.04,0.26,0.39,5.9108527131782944,762.5,"~",190.625,29.326923076923077,19.551282051282051,-99.224806201550393,-4800,9999.99,550,50,"ns",null,1.9062519062519063E-2,5.332167832167832E-2,0.39102564102564102,-16.78688524590164,-6.2950819672131146,6.6885245901639347,2.8852459016393444,1.7049180327868851,6,8.7121832466526494E-2,-9.2571428571428562,"2HR ","DE0007757007","H_R+AG&RepNo=A5244","/H-R-AG-436753/"]
["z","COMMERZBANK AG","Commerzbank AG","EUR",12.116,"2014-12-05T22:01:44",11,"2012.02.23","2011_12","EUR",1.8,-0.4,0.09,0.56000000000000005,1,1.28,6.7311111111111108,"~",134.62222222222223,21.635714285714283,12.116,9.4656249999999993,-122.22222222222223,9999.99,522.22222222222229,78.571428571428555,28.000000000000004,null,1.3462235684457908E-2,4.1430091185410321E-2,0.1542036363636364,0.33805803571428567,-18.157807857378675,4.0442390227797951,3.8791680422581716,3.6315615714757339,2.3109937273027406,6,1.8920400730340098E-2,5.9142857142857146,"CBK ","DE000CBK1001","Commerzbank+AG&RepNo=A469E","/COMMERZBANK-AG-13057331/"]
["z","TUI AG","TUI AG","EUR",13.975,"2014-12-05T22:01:44",11,"2011.12.14","2011_09","EUR",-0.01,-0.16,-0.08,0.36,0.68,0.95,"~","~","~",38.819444444444443,20.551470588235293,14.710526315789474,"~","~",9999.99,88.8888888888889,39.70588235294116,null,null,3.881948326392771E-3,0.23120404411764703,0.37048732943469803,-1.0733452593917709,0.57245080500894452,3.1484794275491952,2.289803220035779,1.9320214669051872,6,0.84173329605814939,22.171428571428571,"TUI1 ","DE000TUAG000","TUI+AG&RepNo=A2F43","/TUI-AG-470539/"]
["z","SAINT GOBAIN","SAINT GOBAIN","EUR",37.234999999999999,"2014-12-05T17:36:34",11,"2012.02.17","2011_12","EUR",2.44,1.45,1.08,2.12,2.56,3.25,15.260245901639344,25.679310344827588,34.476851851851848,17.563679245283019,14.544921875,11.456923076923077,-40.57377049180328,-25.517241379310342,96.296296296296291,20.75471698113207,26.953125,"ns","ns",0.18239205370101599,0.70080078125000023,0.42506845039018953,-2.6587887740029541,-0.99368873371827549,2.7930710353162347,1.1816838995568684,1.8530952061232711,6,0.32692243843954621,24.057142857142857,"SGO ","FR0000125007","SAINT+GOBAIN&RepNo=A3143","/SAINT-GOBAIN-4697/"]
["z","PUMA AG RUDOLF DASSL..","Puma AG Rudolf Dassler Sport","EUR",180.26900000000001,"2014-12-05T22:01:44",11,"2012.02.15","2011_12","EUR",15.4,4.6900000000000004,0.36,5.23,7.41,9.51,11.70577922077922,38.436886993603409,500.74722222222226,34.468260038240913,24.327800269905534,18.95573080967403,-69.545454545454561,-92.32409381663112,1352.7777777777778,41.68260038240917,28.340080971659916,"ns","ns",2.5479617276728397E-2,0.58364401564956869,0.66886650142706938,-5.9411213242432144,-2.4019659508845113,2.7015182865606397,1.2093038736554813,1.1649257498516103,6,2.9736416379798281E-2,-46.914285714285711,"PUM ","DE0006969603","Puma+AG+Rudolf+Dassler+Spo&RepNo=A46A9","/PUMA-AG-RUDOLF-DASSLER-SP-436505/"]
["z","MONTUPET","MONTUPET","EUR",66.569999999999993,"2014-12-05T17:35:01",11,"1970.01.01","2011_12","EUR","~",2.71,3.21,4.72,5.71,6.94,null,24.564575645756456,20.738317757009344,14.103813559322033,11.6584938704028,9.5922190201729087,null,18.450184501845019,47.040498442367593,20.974576271186447,21.541155866900183,"ns",1.1240168224299065,0.29982279155909758,0.55583930372021417,0.44529732199339256,null,0.75108907916478906,2.2682890190776623,1.4871563767462828,1.8476791347453816,5,0.81986565630422681,91.333333333333343,"MON ","FR0000037046","MONTUPET&RepNo=A3858","/MONTUPET-4777/"]
["z","NEXTRADIOTV","NEXTRADIOTV","EUR",25.71,"2014-12-05T17:35:00",11,"2012.03.15","2011_12","EUR",0.48,0.85,0.51,1.04,1.5,1.9,53.562500000000007,30.247058823529414,50.411764705882355,24.721153846153847,17.14,13.531578947368422,77.083333333333343,-40,103.92156862745099,44.230769230769226,26.666666666666661,0.39239427662957072,"ns",0.23788280116110302,0.38751304347826093,0.50743421052631588,1.4391287436795022,-1.3224426293271101,2.0614546868922599,1.7891870867366784,1.5558148580318938,6,0.82900018667838971,27.371428571428574,"NXTV ","FR0010240994","NEXTRADIOTV&RepNo=AB2A4","/NEXTRADIOTV-5214/"]
["z","XING AG","XING AG","EUR",93.8,"2014-12-05T22:01:44",11,"2012.03.01","2011_12","EUR",-0.87,1.43,1.65,2.3199999999999998,3.28,4.21,"~",65.5944055944056,56.848484848484851,40.431034482758619,28.597560975609756,22.280285035629454,9999.99,15.384615384615383,40.606060606060609,41.379310344827587,28.353658536585375,6.5594471188876787E-3,3.6951515151515157,0.9956896551724137,0.69110772357723571,0.7857993001813397,2.4520255863539444,0.23454157782515989,0.7142857142857143,1.023454157782516,0.9914712153518126,6,0.93298591130473607,90.342857142857142,"O1BC ","DE000XNG8888","XING+AG&RepNo=ADA87","/XING-AG-530783/"]
["z","STORE ELECTRONICS","STORE ELEC SYS","EUR",14.05,"2014-12-05T14:48:36",11,"2012.03.19","2011_12","EUR",0.76,0.35,0.33,0.43,0.78,0.99,18.486842105263158,40.142857142857146,42.575757575757578,32.674418604651166,18.012820512820515,14.191919191919192,-53.94736842105263,-5.7142857142857038,30.303030303030294,81.395348837209312,26.923076923076916,"ns","ns",1.0782558139534888,0.22130036630036629,0.52712842712842722,-2.9181494661921707,-0.14234875444839831,0.7117437722419927,2.4911032028469751,1.4946619217081847,6,0.24634456776295699,7.257142857142858,"SESL ","FR0010282822","STORE+ELEC+SYS&RepNo=AC01F","/STORE-ELECTRONICS-5151/"]
["z","INTERNATIONAL CONSOL..","International Consolidated Airlines Grp","GBp",486.7,"2014-12-05T17:35:25",11,"2012.02.29","2011_12","EUR",0.28000000000000003,-0.51,0.06,0.41,0.59,0.71,null,null,null,null,null,null,-282.14285714285711,9999.99,583.33333333333326,43.902439024390247,20.33898305084746,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAG ","ES0177542018","International+Consolidated&RepNo=CF0B4","/INTERNATIONAL-CONSOLIDATE-7233512/"]
["z","INTERNATIONAL FERRO ..","International Ferro Metals Limited","GBp",4.5049999999999999,"2014-12-05T17:35:00",11,"2012.09.17","2012_06","cts ZAR",-9.4,-23,8,29,40.9,56.2,null,null,null,null,null,null,"~",9999.99,262.5,41.034482758620683,37.408312958435218,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFL ","AU0000XINAK8","International+Ferro+Metals&RepNo=AB69F","/INTERNATIONAL-FERRO-METAL-9677146/"]
["z","MD MEDICAL GROUP INV..","MD Medical Group Investments PLC","USD",7.2,"2014-12-05T16:40:03",11,"1970.01.01","2011_12","PNC","~","~",17,28.8,38.799999999999997,46.6,null,null,null,null,null,null,null,null,69.411764705882362,34.722222222222207,20.103092783505165,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDMG ","US55279C2008","MD+Medical+Group+Investmen&RepNo=E2AC4","/MD-MEDICAL-GROUP-INVESTME-11720107/"]
["z","ARNOLDO MONDADORI ED..","Arnoldo Mondadori Editore SpA","EUR",0.84099999999999997,"2014-12-05T17:24:49",10,"2012.03.19","2011_12","EUR",0.21,-0.72,-0.8,0.01,0.05,0.09,4.0047619047619047,"~","~",84.1,16.819999999999997,9.344444444444445,-442.85714285714289,"~",9999.99,400,79.999999999999986,null,null,8.4100084100084092E-3,4.204999999999999E-2,0.11680555555555558,-110.58263971462544,-9.5124851367419829,96.313912009512492,4.756242568370987,4.7562425683709861,6,9.1735202912228628E-2,7.1999999999999993,"MN ","IT0001469383","Arnoldo+Mondadori+Editore+&RepNo=A3584","/ARNOLDO-MONDADORI-EDITORE-76275/"]
["z","ACCIONA SA","Acciona SA","EUR",61.13,"2014-12-05T22:01:44",10,"2012.03.12","2011_12","EUR",3.4,3.3,-34.6,1.72,2.08,4.2,17.979411764705883,18.524242424242427,"~",35.54069767441861,29.389423076923077,14.554761904761905,-2.9411764705882382,-1148.4848484848485,9999.99,20.93023255813954,101.92307692307692,"ns",null,3.5540733215151826E-3,1.4041613247863245,0.14280143755615454,-0.16358580075249482,-61.999018485195485,59.414362833306065,0.58890888270898101,3.4680189759528872,6,1.6290900248160795E-2,104.74285714285713,"ANA ","ES0125220311","Acciona+SA&RepNo=A3129","/ACCIONA-SA-69450/"]
["z","PHOENIX IT GROUP PLC","Phoenix IT Group plc","GBp",133.5,"2014-12-05T17:35:07",10,"2012.05.28","2012_03","PNC",3.7,-79.099999999999994,-40,3.95,8,9.75,36.081081081081081,"~","~",33.797468354430379,16.6875,13.692307692307692,-2237.8378378378375,"~",9999.99,102.53164556962024,21.875,null,null,3.3797502151932533E-3,0.16275462962962967,0.62593406593406586,-62.022471910112358,29.288389513108612,32.921348314606739,3.0337078651685392,1.3108614232209739,6,0.24430751655608773,958.57142857142856,"PNX ","GB00B0315W65","Phoenix+IT+Group+plc&RepNo=AA3E9","/PHOENIX-IT-GROUP-PLC-4004933/"]
["z","PUBLIC POWER CORPORA..","Public Power Corporation SA","EUR",7.649,"2014-12-05T22:01:44",10,"2012.04.02","2011_12","EUR",-0.64,0.13,-0.97,0.86,1.27,1.6,"~",58.838461538461537,"~",8.8941860465116278,6.0228346456692909,4.7806249999999997,9999.99,-846.15384615384619,9999.99,47.674418604651173,25.984251968503941,5.883852037698192E-3,null,8.8941949407065691E-4,0.12633262915306315,0.18398162878787874,10.066675382402929,-14.380964832004185,23.924696038697871,5.3601778010197414,4.3142894496012563,6,0.71111908243885869,47.000000000000007,"DEH.R ","GRS434003000","Public+Power+Corporation+S&RepNo=A4824","/PUBLIC-POWER-CORPORATION-1408789/"]
["z","GK SOFTWARE AG","GK Software AG","EUR",34.5,"2014-12-05T22:01:44",10,"2012.04.18","2011_12","EUR",2.5499999999999998,0.38,0.42,2.2400000000000002,2.78,3.73,13.529411764705884,90.78947368421052,82.142857142857139,15.401785714285714,12.410071942446043,9.2493297587131362,-85.098039215686285,10.52631578947368,433.33333333333337,24.107142857142836,34.172661870503603,"ns",7.8035714285714315,3.5542582417582409E-2,0.51478816946442896,0.2706645971497107,-6.2898550724637685,0.11594202898550719,5.2753623188405809,1.5652173913043466,2.7536231884057973,6,0.3502097632192781,42.628571428571426,"GKS ","DE0007571424","GK+Software+AG&RepNo=B1E40","/GK-SOFTWARE-AG-3081828/"]
["z","MAN SE","Man SE","EUR",92.04,"2014-12-05T22:01:44",10,"2012.02.14","2011_12","EUR",4.62,1.2,-3.57,0.83,1.99,3.53,19.922077922077921,76.7,"~",110.89156626506025,46.251256281407038,26.073654390934848,-74.025974025974023,-397.49999999999994,9999.99,139.75903614457835,77.386934673366824,"ns",null,1.1089167715673741E-2,0.33093571304799857,0.33692579375298931,-3.7157757496740547,-5.182529335071707,4.7805302042590165,1.2603215993046502,1.6731855714906558,6,6.174612834576324E-4,3.7714285714285722,"MAN ","DE0005937007","Man+SE&RepNo=A2F59","/MAN-SE-436151/"]
["z","FAURECIA","FAURECIA","EUR",31.324999999999999,"2014-12-05T17:35:01",10,"2012.02.08","2011_12","EUR",3.11,1.25,0.82,1.77,2.65,3.45,10.07234726688103,25.06,38.201219512195124,17.697740112994349,11.820754716981131,9.0797101449275353,-59.807073954983927,-34.400000000000006,115.85365853658539,49.717514124293778,30.18867924528303,"ns","ns",0.15275944097531963,0.23775836192109778,0.30076539855072448,-5.9377494014365526,-1.3727055067837193,3.0327214684756587,2.8092577813248201,2.5538707102952922,6,0.1201045355475894,19.571428571428577,"EO ","FR0000121147","FAURECIA&RepNo=A37E8","/FAURECIA-4647/"]
["z","HEXAGON COMPOSITES A..","Hexagon Composites ASA","NOK",20,"2014-12-05",10,"2012.02.15","2011_12","NOK",0.15,0.04,0.67,1.22,1.75,2.84,133.33333333333334,500,29.850746268656714,16.393442622950818,11.428571428571429,7.042253521126761,-73.333333333333329,1575,82.08955223880595,43.442622950819676,62.285714285714278,"ns",1.8952854773750295E-2,0.19970193740685546,0.26307277628032344,0.11306370332084251,-0.54999999999999993,3.15,2.7499999999999996,2.65,5.4499999999999993,6,0.92127708405797415,54.657142857142858,"HEX ","NO0003067902","Hexagon+Composites+ASA&RepNo=A4291","/HEXAGON-COMPOSITES-ASA-1413167/"]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",6.29,"2014-12-05T22:01:44",10,"2012.02.16","2011_12","EUR",0.45,0.23,0.17,0.34,0.46,0.71,13.977777777777778,27.34782608695652,37,18.5,13.67391304347826,8.8591549295774659,-48.888888888888886,-26.086956521739129,100,35.294117647058819,54.347826086956509,"ns","ns",0.185,0.38742753623188408,0.1630084507042254,-3.4976152623211445,-0.95389507154213038,2.7027027027027026,1.9077901430842608,3.9745627980922089,6,0.35579054397559756,6.1714285714285726,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa&RepNo=A3B4C","/MENSCH-UND-MASCHINE-SOFTW-436383/"]
["z","MUEHLHAN AG","Muehlhan AG","EUR",2.7210000000000001,"2014-12-05T22:01:44",10,"2012.03.30","2011_12","EUR",-0.21,"~",0.1,0.17,0.23,0.28000000000000003,"~",null,27.21,16.005882352941175,11.830434782608695,9.7178571428571416,null,null,70,35.294117647058819,21.739130434782613,"ns","ns",0.22865546218487393,0.33519565217391306,0.4470214285714284,null,null,2.5725836089672915,2.2050716648291067,1.8375597206909231,5,0.77542064566575686,8.0743243243243246,"M4N ","DE000A0KD0F7","Muehlhan+AG&RepNo=AD3EE","/MUEHLHAN-AG-518917/"]
["z","JULIUS BAER GRUPPE A..","Julius Baer Gruppe AG","CHF",45.104999999999997,"2014-12-05T17:30:00",10,"2012.02.06","2011_12","CHF",1.24,1.47,0.86,1.95,2.79,3.35,36.375,30.683673469387752,52.447674418604649,23.130769230769229,16.166666666666664,13.46417910447761,18.548387096774192,-41.496598639455783,126.74418604651162,43.07692307692308,20.071684587813621,1.6542502218278616,"ns",0.18249964714184896,0.37529761904761899,0.67080463752665231,0.50992129475667891,-1.352399955659018,2.4165835273251299,1.8623212504156972,1.2415475002771315,6,0.75776415566299182,44.571428571428569,"BAER ","CH0102484968","Julius+Baer+Gruppe+AG&RepNo=B48E7","/JULIUS-BAER-GRUPPE-AG-9365396/"]
["z","THORNTONS PLC","Thorntons plc","GBp",118,"2014-12-05T17:35:10",10,"2012.09.12","2012_06","PNC",-1.4,5.3,7.1,9.6999999999999993,12.2,14.7,"~",22.264150943396228,16.619718309859156,12.164948453608249,9.6721311475409841,8.0272108843537424,9999.99,33.962264150943398,36.619718309859152,25.773195876288664,20.491803278688526,2.2264173207569436E-3,0.48935837245696401,0.33219666931007141,0.37527868852459012,0.39172789115646262,5.6779661016949143,1.525423728813559,2.203389830508474,2.1186440677966103,2.1186440677966103,6,0.95098796088169191,296.57142857142856,"THT ","GB0008901935","Thorntons+plc&RepNo=A3267","/THORNTONS-PLC-4002383/"]
["z","DEUTSCHE LUFTHANSA A..","Deutsche Lufthansa AG","EUR",14.805999999999999,"2014-12-05T22:01:44",10,"2012.03.07","2011_12","EUR",-0.03,2.16,0.68,0.99,1.96,2.4900000000000002,"~",6.8546296296296285,21.773529411764702,14.955555555555556,7.5540816326530607,5.9461847389558224,9999.99,-68.518518518518505,45.588235294117638,97.979797979797979,27.040816326530624,6.8546364842661132E-4,"ns",0.32805734767025096,7.7098358931201344E-2,0.21989664317647936,14.791300823990275,-9.995947588815346,2.0937457787383491,6.5513980818587063,3.5796298797784702,6,0.45034823090970977,35.171428571428578,"LHA ","DE0008232125","Deutsche+Lufthansa+AG&RepNo=A3EAE","/DEUTSCHE-LUFTHANSA-AG-436827/"]
["z","DFDS A/S","DFDS A/S","DKK",586.5,"2014-12-05T16:54:13",10,"2012.03.01","2011_12","DKK",49.9,10.199999999999999,23.3,33.799999999999997,44.8,55.2,11.753507014028056,57.500000000000007,25.171673819742487,17.352071005917161,13.091517857142858,10.625,-79.559118236472955,128.43137254901964,45.064377682403418,32.544378698224854,23.21428571428573,"ns",0.19599318546669717,0.38505071851225714,0.40226663961038961,0.4576923076923074,-6.7689684569479978,2.2335890878090372,1.7902813299232729,1.8755328218243819,1.7732310315430528,6,0.19255187096799262,402.28571428571433,"DFDS ","DK0010259027","DFDS+A_S&RepNo=A3434","/DFDS-A-S-1412874/"]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",11.428000000000001,"2014-12-05T22:01:44",10,"2013.02.28","2011_12","EUR","~",0.15,0.2,0.39,0.6,0.78,null,76.186666666666682,57.14,29.302564102564105,19.04666666666667,14.651282051282053,null,33.33333333333335,95,53.846153846153832,30.000000000000011,"ns",1.7141999999999991,0.30844804318488533,0.35372380952380966,0.48837606837606823,null,0.43752187609380483,1.6625831291564577,1.8375918795939792,1.5750787539376971,5,0.80822657093246963,13.833333333333332,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d&RepNo=A8150","/ANTENA-3-DE-TELEVISION-SA-159185/"]
["z","SCHMOLZ+BICKENBACH A..","Schmolz&Bickenbach AG","CHF",1.22,"2014-12-05T17:20:34",10,"2012.03.07","2011_12","EUR",0.08,-0.34,-0.26,0.04,0.05,0.1,null,null,null,null,null,null,-525,"~",9999.99,25.000000000000007,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"STLN ","CH0005795668","Schmolz_Bickenbach+AG&RepNo=A3A66","/SCHMOLZ-BICKENBACH-AG-73842/"]
["z","FFP","FFP","EUR",50.88,"2014-12-05T17:35:02",9,"2012.03.19","2011_12","EUR",7.21,-35.799999999999997,-42.4,0.8,4.57,6.24,7.0568654646324553,"~","~",63.6,11.13347921225383,8.1538461538461533,-596.5325936199722,"~",9999.99,471.25000000000006,36.542669584245075,null,null,6.3600063600063603E-3,2.3625420079053217E-2,0.22313219714417318,-84.532232704402517,-12.971698113207548,84.905660377358487,7.409591194968554,3.2822327044025155,6,0.1394871040529724,455.59999999999991,"FFP ","FR0000064784","FFP&RepNo=A662F","/FFP-4731/"]
["z","PIERRE VACANCES","PIERRE & VACANCES","EUR",25.45,"2014-12-05T17:35:00",9,"2011.12.01","2011_09","EUR",1.2,-3.18,-5.64,1.06,1.76,2.64,21.208333333333332,"~","~",24.009433962264151,14.460227272727272,9.6401515151515138,-365,"~",9999.99,66.037735849056602,50.000000000000014,null,null,2.4009457971722122E-3,0.21896915584415583,0.19280303030303023,-17.210216110019648,-9.6660117878192509,26.326129666011784,2.7504911591355601,3.4577603143418476,6,0.21912341961137694,82.05714285714285,"VAC ","FR0000073041","PIERRE+_+VACANCES&RepNo=A3A26","/PIERRE-VACANCES-4783/"]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",102,"2014-12-05T17:35:19",9,"2012.05.22","2012_03","PNC",14.5,9.6,-20.2,6.25,8.75,11.3,7.0344827586206895,10.625,"~",16.32,11.657142857142857,9.0265486725663706,-33.793103448275865,-310.41666666666663,9999.99,40,29.142857142857153,"ns",null,1.6320016320016321E-3,0.29142857142857143,0.30973451327433615,-4.8039215686274517,-29.2156862745098,25.931372549019606,2.4509803921568629,2.5000000000000004,6,1.1120201580751858E-3,22.571428571428598,"CMH ","GB0001870228","Chamberlin+plc&RepNo=A316A","/CHAMBERLIN-PLC-4001771/"]
["z","SUESS MICROTEC AG","Suss MicroTec AG","EUR",4.8520000000000003,"2014-12-05T22:01:44",9,"2012.03.30","2011_12","EUR",0.71,0.48,-0.84,0.09,0.24,0.44,6.8338028169014091,10.108333333333334,"~",53.911111111111119,20.216666666666669,11.027272727272727,-32.394366197183103,-274.99999999999994,9999.99,166.66666666666669,83.333333333333343,"ns",null,5.3911165022276141E-3,0.12129999999999999,0.13232727272727271,-4.740313272877164,-27.205276174773282,19.16735366859027,3.0915086562242373,4.1220115416323164,6,1.2457424034252472E-2,-3.2571428571428558,"SMHN ","DE000A1K0235","Suss+MicroTec+AG&RepNo=A3870","/SUESS-MICROTEC-AG-8943763/"]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",1.829,"2014-12-05T17:19:30",9,"2012.03.30","2011_12","EUR",0.26,0.08,-0.27,0.03,0.12,0.19,7.0346153846153845,22.862500000000001,"~",60.966666666666669,15.241666666666667,9.6263157894736846,-69.230769230769226,-437.5,9999.99,300,58.333333333333336,"ns",null,6.0966727633394308E-3,5.0805555555555555E-2,0.16502255639097743,-9.8414434117003822,-19.136139967195188,16.402405686167306,4.9207217058501911,3.8272279934390383,6,4.1107957326025449E-4,0.20000000000000048,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/"]
["z","INTESA SANPAOLO SPA","Intesa Sanpaolo SpA","EUR",2.496,"2014-12-05T22:01:44",9,"2012.03.15","2011_12","EUR",-0.56000000000000005,0.1,-0.28000000000000003,0.1,0.18,0.23,"~",24.959999999999997,"~",24.959999999999997,13.866666666666667,10.852173913043478,9999.99,-380,9999.99,79.999999999999986,27.777777777777789,2.4960024960024958E-3,null,2.4960024960024958E-3,0.17333333333333337,0.39067826086956503,26.442307692307693,-15.224358974358974,15.224358974358974,3.2051282051282048,2.0032051282051291,6,0.61077972148974224,13.057142857142859,"ISP ","IT0000072618","Intesa+Sanpaolo+SpA&RepNo=A2F2D","/INTESA-SANPAOLO-SPA-68944/"]
["z","PRIVATE & COMMERCIAL..","Private & Commercial Finance Group plc","GBp",13.25,"2014-12-05T17:30:00",9,"2012.06.26","2012_03","PNC","~",0.9,0.8,2.7,3.5,4.5,null,14.722222222222221,16.5625,4.9074074074074074,3.7857142857142856,2.9444444444444446,null,-11.111111111111107,237.5,29.629629629629623,28.571428571428569,"ns","ns",2.0662768031189084E-2,0.12776785714285716,0.10305555555555557,null,-0.7547169811320753,14.339622641509434,6.0377358490566024,7.5471698113207548,5,0.77874713958810038,82.499999999999986,"PCF ","GB0004189378","Private+_+Commercial+Finan&RepNo=A357E","/PRIVATE-COMMERCIAL-FINA-4002011/"]
["z","BOCONCEPT HOLDING A/..","BoConcept Holding A/S","DKK",69.5,"2014-12-05",9,"2012.06.22","2012_04","DKK",9,4,-4.0999999999999996,5.56,13.4,21.1,7.7222222222222223,17.375,"~",12.5,5.1865671641791042,3.2938388625592414,-55.555555555555557,-202.5,9999.99,141.00719424460436,57.462686567164191,"ns",null,1.2500012500012501E-3,3.6782287541882411E-2,5.7321351634147824E-2,-7.1942446043165464,-11.654676258992806,13.899280575539569,11.280575539568346,11.079136690647484,6,0.37356033144648754,281.02857142857141,"BOCON.B ","DK0060050201","BoConcept+Holding+A_S&RepNo=A6325","/BOCONCEPT-HOLDING-A-S-1412851/"]
["z","KLOECKNER & CO SE","Kloeckner & Co SE","EUR",9.5850000000000009,"2014-12-05T22:01:44",9,"2012.03.07","2011_12","EUR",0.14000000000000001,-1.95,-0.85,0.26,0.59,0.84,68.464285714285708,"~","~",36.86538461538462,16.245762711864408,11.410714285714286,-1492.8571428571424,"~",9999.99,126.92307692307689,42.372881355932208,null,null,3.6865421480806104E-3,0.12799691833590143,0.26929285714285711,-21.804903495044339,11.476264997391759,11.580594679186225,3.4428794992175265,2.6082420448617629,6,0.38786048149916935,34.942857142857143,"KCO ","DE000KC01000","Kloeckner+_+Co+SE&RepNo=AC58E","/KLOECKNER-CO-SE-498900/"]
["z","DIGIA OYJ","Digia Oyj","EUR",2.94,"2014-12-05",9,"2012.02.03","2011_12","EUR",-1.08,0.19,-0.2,0.12,0.27,0.4,"~",15.473684210526315,"~",24.5,10.888888888888888,7.35,9999.99,-205.26315789473685,9999.99,125.00000000000003,48.148148148148145,1.5473699684226E-3,null,2.45000245000245E-3,8.7111111111111084E-2,0.15265384615384617,43.197278911564624,-13.26530612244898,10.884353741496598,5.1020408163265314,4.4217687074829932,6,0.61375489170444453,22.742857142857144,"DIG1V ","FI0009007983","Digia+Oyj&RepNo=A371F","/DIGIA-OYJ-1412550/"]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",16.5,"2014-12-05T17:30:00",9,"2012.10.01","2012_06","PNC",1.5,0.9,-0.9,0.8,2.2999999999999998,3.7,11,18.333333333333332,"~",20.625,7.1739130434782616,4.4594594594594597,-40,-200,9999.99,187.49999999999994,60.869565217391319,"ns",null,2.0625020625020625E-3,3.8260869565217404E-2,7.3262548262548244E-2,-3.6363636363636362,-10.909090909090908,10.303030303030305,9.0909090909090899,8.4848484848484862,6,0.33977594924159799,48.285714285714285,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl&RepNo=ADC4B","/SABIEN-TECHNOLOGY-GROUP-P-4006687/"]
["z","TK DEVELOPMENT A/S","TK Development A/S","DKK",8.6999999999999993,"2014-12-05",9,"2012.04.26","2012_01","DKK",0.43,-8.4499999999999993,-0.7,0.19,0.65,1.81,20.232558139534884,"~","~",45.78947368421052,13.384615384615383,4.8066298342541431,-2065.1162790697672,"~",9999.99,242.10526315789474,178.46153846153848,null,null,4.5789519473729999E-3,5.5284280936454842E-2,2.6933701657458557E-2,-102.06896551724138,89.080459770114942,10.229885057471263,5.2873563218390807,13.333333333333336,6,0.25247296838394745,100.25714285714282,"TKDV ","DK0010258995","TK+Development+A_S&RepNo=A3606","/TK-DEVELOPMENT-A-S-1413038/"]
["z","USG PEOPLE","USG PEOPLE","EUR",9.1329999999999991,"2014-12-05T22:01:44",9,"2012.03.02","2011_12","EUR",-0.51,-2.42,-0.33,0.53,0.82,1.03,"~","~","~",17.23207547169811,11.137804878048779,8.8669902912621357,"~","~",9999.99,54.71698113207546,25.609756097560986,null,null,1.7232092703790814E-3,0.20355298570227084,0.3462348589921404,-20.913172013577139,22.884046863024199,9.4164020584692896,3.1752983685535963,2.299353991021571,6,0.58857922560432874,52.228571428571428,"USG ","NL0000354488","USG+PEOPLE&RepNo=A30CB","/USG-PEOPLE-6399/"]
["z","BANK OF IRELAND","Bank of Ireland","EUR",0.34499999999999997,"2014-12-05T22:01:44",9,"2012.02.20","2011_12","EUR",-0.01,-7.0000000000000007E-2,-0.02,0.01,0.02,0.03,"~","~","~",34.5,17.25,11.5,"~","~",9999.99,100,49.999999999999986,null,null,3.45000345000345E-3,0.17249999999999999,0.23000000000000007,-17.39130434782609,14.492753623188406,8.6956521739130448,2.8985507246376816,2.8985507246376812,6,0.54664723032069962,1.4285714285714286,"BKIR ","IE0030606259","Bank+of+Ireland&RepNo=A46C4","/BANK-OF-IRELAND-1412362/"]
["z","FORMYCON AG","Formycon AG","EUR",10.75,"2014-12-05T22:01:44",9,"1970.01.01","2011_12","EUR","~","~",-0.9,0.02,0.04,0.32,null,null,"~",537.5,268.75,33.59375,null,null,9999.99,100,700.00000000000011,"ns",null,5.3750053750053754E-2,2.6875,4.7991071428571418E-2,null,null,8.5581395348837201,0.18604651162790697,2.6046511627906979,4,0.53308140450322783,24.533333333333331,"FYB ","DE000A1EWVY8","Formycon+AG&RepNo=CD021","/FORMYCON-AG-7012193/"]
["z","HAMON","Hamon & Cie","EUR",10.715,"2014-12-05T17:35:01",9,"2012.02.28","2011_12","EUR",0.39,"~",-0.78,0.02,0.54,0.9,27.474358974358974,null,"~",535.75,19.842592592592592,11.905555555555555,null,null,9999.99,2600,66.666666666666657,"ns",null,5.3575053575053579E-2,7.6317663817663814E-3,0.17858333333333334,null,null,7.4661689220718621,4.8530097993467098,3.3597760149323377,5,0.16141619115564954,12.184684684684683,"HAMO ","BE0003700144","Hamon+_+Cie&RepNo=A395F","/HAMON-6105/"]
["z","NEWAYS ELECTRONICS","NEWAYS ELECTRONICS","EUR",7.8,"2014-12-05T16:35:33",9,"2012.02.28","2011_12","EUR",0.39,-0.04,0.19,0.77,1.1399999999999999,1.74,20,"~",41.05263157894737,10.129870129870129,6.8421052631578956,4.4827586206896548,-110.25641025641025,9999.99,305.26315789473688,48.051948051948031,52.631578947368432,null,4.1052672631620001E-3,3.3184057321988349E-2,0.14238975817923194,8.5172413793103419E-2,-5.5128205128205128,2.9487179487179489,7.435897435897437,4.7435897435897418,7.6923076923076934,6,0.77291478373495892,31.057142857142857,"NEWAY ","NL0000440618","NEWAYS+ELECTRONICS&RepNo=A3853","/NEWAYS-ELECTRONICS-6425/"]
["z","GRONTMIJ","GRONTMIJ","EUR",3.65,"2014-12-05T17:38:14",9,"2012.03.09","2011_12","EUR",-1.63,-0.67,-0.23,0.03,0.22,0.34,"~","~","~",121.66666666666667,16.59090909090909,10.735294117647058,"~","~",9999.99,633.33333333333337,54.545454545454554,null,null,1.21666788333455E-2,2.6196172248803825E-2,0.19681372549019605,26.301369863013694,12.054794520547947,7.1232876712328768,5.2054794520547949,3.287671232876713,6,0.86534659060805663,36.514285714285712,"GRONT ","NL0010200358","GRONTMIJ&RepNo=A38C3","/GRONTMIJ-10984961/"]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",13.2,"2014-12-05T22:01:44",9,"2012.03.30","2011_12","EUR",0.88,0.52,-0.65,0.28999999999999998,0.76,1.21,15,25.384615384615383,"~",45.517241379310349,17.368421052631579,10.909090909090908,-40.909090909090907,-225,9999.99,162.06896551724139,59.210526315789465,"ns",null,4.5517286896597248E-3,0.10716685330347143,0.18424242424242426,-2.7272727272727275,-8.8636363636363633,7.121212121212122,3.560606060606061,3.4090909090909087,6,7.5136559244252193E-2,9.4571428571428573,"SHF ","DE0007203705","SNP+Schneider-Neureither+_&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/"]
["z","FLUIDRA SA","Fluidra SA","EUR",2.903,"2014-12-03T14:51:10",9,"2012.02.29","2011_12","EUR",0.14000000000000001,0.13,-0.09,0.11,0.16,0.22,20.735714285714284,22.330769230769231,"~",26.390909090909091,18.143750000000001,13.195454545454545,-7.1428571428571477,-169.23076923076923,9999.99,45.45454545454546,37.5,"ns",null,2.6390935481844574E-3,0.39916249999999998,0.3518787878787879,-0.3444712366517399,-7.578367206338271,6.889424733034792,1.722356183258698,2.0668274199104375,6,0.12170763921434961,1.9714285714285711,"FDR ","ES0137650018","Fluidra+SA&RepNo=AFC64","/FLUIDRA-SA-365952/"]
["z","MANITOU","MANITOU","EUR",12.6,"2014-12-05T17:35:01",9,"2012.03.07","2011_12","EUR",0.94,1.1599999999999999,0.02,0.69,0.88,1.1200000000000001,13.404255319148936,10.862068965517242,630,18.260869565217391,14.318181818181818,11.249999999999998,23.404255319148934,-98.275862068965509,3349.9999999999991,27.536231884057983,27.27272727272728,0.4641065830721004,"ns",5.4510058403634013E-3,0.51997607655502365,0.41249999999999981,1.7460317460317458,-9.0476190476190474,5.3174603174603172,1.5079365079365086,1.9047619047619058,6,8.6659095898505012E-3,2.085714285714289,"MTU ","FR0000038606","MANITOU&RepNo=A34B4","/MANITOU-4773/"]
["z","STADIUM GROUP PLC","Stadium Group plc","GBp",86.5,"2014-12-05T17:30:00",9,"2012.03.07","2011_12","PNC",8.6,4.0999999999999996,0.5,5.07,9.23,13.9,10.058139534883722,21.097560975609756,173,17.061143984220905,9.3716143011917659,6.2230215827338125,-52.325581395348841,-87.804878048780495,914,82.051282051282044,50.595882990249187,"ns","ns",1.8666459501335782E-2,0.11421654929577466,0.12299462357309013,-5.202312138728324,-4.1618497109826587,5.2832369942196529,4.8092485549132951,5.398843930635838,6,0.28169165466270202,132.74285714285716,"SDM ","GB0008375098","Stadium+Group+plc&RepNo=A342C","/STADIUM-GROUP-PLC-4002346/"]
["z","ENVITEC BIOGAS AG","EnviTec Biogas AG","EUR",7.32,"2014-12-05T22:01:44",9,"2012.04.26","2011_12","EUR",0.51,"~",0.02,0.38,0.46,0.6,14.352941176470589,null,366,19.263157894736842,15.913043478260869,12.200000000000001,null,null,1800,21.052631578947373,30.434782608695642,"ns","ns",1.0701754385964912E-2,0.75586956521739113,0.40085714285714302,null,null,4.918032786885246,1.0928961748633881,1.9125683060109284,5,7.1399274674035021E-2,2.8378378378378373,"ETG ","DE000A0MVLS8","EnviTec+Biogas+AG&RepNo=AF05A","/ENVITEC-BIOGAS-AG-632218/"]
["z","ADC AFRICAN DEVELOPM..","ADC African Development Corporation AG","EUR",8.76,"2014-12-05T22:01:44",9,"2012.04.17","2011_12","EUR",1.26,-1.65,0.68,1.1100000000000001,1.63,2.66,6.9523809523809526,"~",12.882352941176469,7.8918918918918912,5.3742331288343559,3.2932330827067666,-230.95238095238096,9999.99,63.235294117647058,46.846846846846823,63.190184049079775,null,1.2882365823542294E-3,0.12480201131363922,0.11471920717319496,5.2116212862252695E-2,-33.219178082191782,26.598173515981735,4.9086757990867591,5.9360730593607283,11.757990867579911,6,0.41202218152054165,49.342857142857142,"AZC ","DE000A1E8NW9","ADC+African+Development+Co&RepNo=CE22C","/ADC-AFRICAN-DEVELOPMNT-CO-6984556/"]
["z","WIENERBERGER AG","Wienerberger AG","EUR",11.446,"2014-12-05T22:01:44",9,"2012.02.21","2011_12","EUR",0.08,-0.61,-0.34,0.2,0.33,0.59,143.07499999999999,"~","~",57.23,34.68484848484848,19.400000000000002,-862.5,"~",9999.99,65,78.787878787878768,null,null,5.7230057230057228E-3,0.53361305361305356,0.24623076923076931,-6.0283068320810766,2.3589026734230298,4.7178053468460597,1.1357679538703478,2.2715359077406951,6,0.50880120032921661,16.885714285714286,"WBSV ","AT0000831706","Wienerberger+AG&RepNo=A4527","/WIENERBERGER-AG-6492024/"]
["z","JAQUET METAL SERVICE","JACQUET METAL","EUR",16.094999999999999,"2014-12-05T17:35:01",9,"2012.03.08","2011_12","EUR",0.88,0.03,0.16,0.9,1.39,1.82,18.289772727272727,536.5,100.59374999999999,17.883333333333333,11.579136690647482,8.8434065934065931,-96.590909090909079,433.33333333333337,462.5,54.444444444444429,30.935251798561165,"ns",0.23213942307692303,3.8666666666666669E-2,0.2126780208486273,0.28586825964732926,-5.2811432121776951,0.80770425598011808,4.597701149425288,3.0444237340789058,2.6716371543957762,6,0.54323916083916102,27.199999999999996,"JCQ ","FR0000033904","JACQUET+METAL&RepNo=A319C","/JAQUET-METAL-SERVICE-5015/"]
["z","FOURLIS S.A","FOURLIS S.A","EUR",4.08,"2014-12-05",9,"2012.02.29","2011_12","EUR",0.05,-0.22,-0.16,0.02,0.1,0.23,81.599999999999994,"~","~",204,40.799999999999997,17.739130434782609,-540,"~",9999.99,400,130,null,null,2.04000204000204E-2,0.10199999999999999,0.13645484949832776,-6.617647058823529,1.4705882352941175,4.4117647058823533,1.9607843137254901,3.1862745098039214,6,0.42546346782987998,5.8285714285714292,"FRL.R ","GRS096003009","FOURLIS+S.A&RepNo=A3DAA","/FOURLIS-S-A-6259025/"]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",400,"2014-12-05T17:30:01",9,"2012.06.26","2012_03","PNC",9.5,16.5,15,32,41.3,50.6,42.10526315789474,24.242424242424242,26.666666666666668,12.5,9.6852300242130749,7.9051383399209483,73.68421052631578,-9.0909090909090917,113.33333333333333,29.062499999999993,22.518159806295412,0.32900432900432902,"ns",0.11029411764705883,0.33325522663958973,0.35105614348251074,1.75,-0.375,4.25,2.3249999999999993,2.3250000000000011,6,0.93588621951433137,848.28571428571422,"CRPR ","GB0002346053","James+Cropper+PLC&RepNo=A3013","/JAMES-CROPPER-PLC-4001820/"]
["z","LIONTRUST ASSET MANA..","Liontrust Asset Management PLC","GBp",268.5,"2014-12-05T17:35:26",9,"2012.06.20","2012_03","PNC",-0.73,-11.2,5.85,16.600000000000001,26.7,36.1,"~","~",45.897435897435898,16.174698795180721,10.056179775280899,7.4376731301939056,"~",9999.99,183.7606837606838,60.843373493975882,35.205992509363305,null,4.5897481794917698E-3,8.8020453908657856E-2,0.16527978640560692,0.21126156657040129,-3.8994413407821229,6.3500931098696451,4.0037243947858485,3.7616387337057722,3.5009310986964626,6,0.87441240378121965,881.71428571428589,"LIO ","GB0007388407","Liontrust+Asset+Management&RepNo=A342E","/LIONTRUST-ASSET-MANAGEMEN-4002273/"]
["z","PCAS","PCAS","EUR",3.78,"2014-12-05T14:17:04",9,"2012.02.22","2011_12","EUR",-0.2,0.22,0.26,0.4,0.56999999999999995,0.69,"~",17.18181818181818,14.538461538461537,9.4499999999999993,6.6315789473684212,5.4782608695652177,9999.99,18.181818181818183,53.846153846153854,42.499999999999986,21.05263157894737,1.7181835363653543E-3,0.79961538461538439,0.17549999999999996,0.15603715170278643,0.26021739130434784,11.111111111111114,1.0582010582010586,3.7037037037037042,4.4973544973544959,3.1746031746031749,6,0.92789856481661548,16.114285714285714,"PCA ","FR0000053514","PCAS&RepNo=A38E8","/PCAS-5058/"]
["z","CS (COMM.SYSTEMES)","CS COMM & SYSTEMES","EUR",2.54,"2014-12-05T17:27:26",9,"2012.05.03","2011_12","EUR",-1.93,0.23,0.01,0.1,0.2,0.28999999999999998,"~",11.043478260869565,254,25.4,12.7,8.7586206896551726,9999.99,-95.65217391304347,900,100,44.999999999999986,1.104348930435887E-3,"ns",2.8222222222222221E-2,0.127,0.19463601532567057,85.039370078740163,-8.6614173228346463,3.543307086614174,3.9370078740157481,3.5433070866141718,6,0.47438941437683679,31.714285714285705,"SX ","FR0007317813","CS+COMM+_+SYSTEMES&RepNo=A39F9","/CS-COMM-SYSTEMES-5117/"]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",11.175000000000001,"2014-11-20T09:01:27",9,"2012.02.01","2011_12","EUR",-7.0000000000000007E-2,-0.83,-0.1,0.28999999999999998,0.54,0.71,"~","~","~",38.534482758620697,20.694444444444443,15.739436619718312,"~","~",9999.99,86.206896551724171,31.481481481481467,null,null,3.8534521293141989E-3,0.24005555555555544,0.49995857497928781,-6.8008948545861294,6.5324384787472027,3.4899328859060401,2.2371364653243853,1.5212527964205809,6,0.65667752442996785,24.000000000000004,"RTRKS ","FI0009003552","Rautaruukki+Corporation&RepNo=A3713","/RAUTARUUKKI-OYJ-1412526/"]
["z","IBA GROUP","IBA GROUP","EUR",14.52,"2014-12-05T17:35:01",9,"2012.03.15","2011_12","EUR",-3.19,-0.21,-0.04,0.46,0.6,0.97,"~","~","~",31.565217391304344,24.2,14.969072164948454,"~","~",9999.99,30.434782608695642,61.666666666666671,null,null,3.1565248956553302E-3,0.79514285714285737,0.24274171078294787,20.523415977961434,1.1707988980716253,3.443526170798898,0.96418732782369121,2.5482093663911844,6,0.70547270662416317,67.800000000000011,"IBAB ","BE0003766806","IBA+GROUP&RepNo=A2F63","/IBA-GROUP-6002/"]
["z","SEVERFIELD-ROWEN PLC","Severfield PLC","GBp",62.75,"2014-12-05T17:35:19",9,"2013.02.28","2012_03","PNC",-11.3,-25.9,-0.89,1.1000000000000001,2.2000000000000002,3.25,"~","~","~",57.04545454545454,28.52272727272727,19.307692307692307,"~","~",9999.99,100,47.727272727272712,null,null,5.704551159096613E-3,0.28522727272727272,0.40454212454212463,-23.266932270916332,39.856573705179279,3.1713147410358569,1.7529880478087652,1.6733067729083664,6,0.55581247872152817,454.40000000000003,"SFR ","GB00B27YGJ97","Severfield+PLC&RepNo=A3332","/SEVERFIELD-ROWEN-PLC-4007417/"]
["z","BIOTON SA","BIOTON SA","PLN",4.0999999999999996,"2014-12-05",9,"2012.03.01","2011_12","PLN",-1.3,"~",-0.08,0.05,0.18,0.39,"~",null,"~",81.999999999999986,22.777777777777775,10.512820512820511,null,null,9999.99,260,116.66666666666667,"ns",null,8.2000082000081992E-3,8.7606837606837601E-2,9.0109890109890095E-2,null,null,3.1707317073170733,3.1707317073170733,5.1219512195121961,5,0.73015075622718639,26.959459459459463,"BIOP ","PLBIOTN00029","BIOTON+SA&RepNo=AA7DE","/BIOTON-SA-1413322/"]
["z","TESMEC SPA","Tesmec SpA","EUR",0.63700000000000001,"2014-12-01T12:36:41",9,"2012.03.14","2011_12","EUR",0.06,0.08,0.04,0.06,0.08,0.1,10.616666666666667,7.9625000000000004,15.925000000000001,10.616666666666667,7.9625000000000004,6.37,33.333333333333343,-50,49.999999999999986,33.333333333333343,25.000000000000007,0.23887499999999995,"ns",0.2123333333333334,0.23887499999999995,0.25479999999999992,3.1397174254317117,-6.2794348508634226,3.1397174254317108,3.1397174254317117,3.1397174254317117,6,0.31428571428571422,0.62857142857142867,"TES ","IT0004585243","Tesmec+SpA&RepNo=C8ED1","/TESMEC-SPA-6360974/"]
["z","BANG & OLUFSEN A/S","Bang & Olufsen A/S","DKK",42.65,"2014-12-05T16:19:03",9,"2012.08.15","2012_05","DKK",2,-4.3,-0.7,0.62,2.63,3.76,21.324999999999999,"~","~",68.790322580645153,16.216730038022813,11.343085106382979,-315,"~",9999.99,324.19354838709677,42.965779467680605,null,null,6.8790391371036522E-3,5.0021754346140021E-2,0.2640027772547543,-14.771395076201642,8.4407971864009372,3.0949589683470098,4.7127784290738566,2.6494724501758498,6,0.32700857730524319,88.314285714285703,"BO ","DK0010218429","Bang+_+Olufsen+A_S&RepNo=A3417","/BANG-OLUFSEN-A-S-1412850/"]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",0.98,"2014-12-05T17:35:03",9,"2012.03.14","2011_12","EUR",-0.21,0.01,0.04,7.0000000000000007E-2,0.09,0.13,"~",98,24.5,13.999999999999998,10.888888888888889,7.5384615384615383,9999.99,300,75.000000000000014,28.571428571428552,44.44444444444445,9.8000098000097999E-3,8.1666666666666665E-2,0.18666666666666662,0.3811111111111114,0.16961538461538458,22.448979591836736,3.0612244897959182,3.0612244897959187,2.0408163265306114,4.0816326530612255,6,0.76068733461827465,5.628571428571429,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS&RepNo=A3ECD","/IMPRESA-SGPS-5826/"]
["z","TYMAN PLC","Tyman PLC","GBp",308,"2014-12-05T17:35:25",9,"2012.03.13","2011_12","PNC","~",11.2,0.62,9.93,14.2,17.3,null,27.5,496.77419354838707,31.017119838872105,21.690140845070424,17.803468208092486,null,-94.464285714285722,1501.6129032258066,43.001007049345411,21.830985915492967,"ns","ns",2.0655869280451884E-2,0.50441006695913193,0.81551370501584897,null,-3.4350649350649349,3.0227272727272729,1.3863636363636362,1.0064935064935068,5,0.34998517084284375,214.83333333333337,"TYMN ","GB00B29H4253","Tyman+PLC&RepNo=A34A7","/TYMAN-PLC-4007693/"]
["z","HAULOTTE GROUP","HAULOTTE GROUP","EUR",12.99,"2014-12-05T17:35:00",9,"2012.03.01","2011_12","EUR",-0.3,-0.24,0.31,0.7,0.93,1.19,"~","~",41.903225806451616,18.557142857142857,13.96774193548387,10.915966386554622,"~",9999.99,125.8064516129032,32.857142857142875,27.956989247311814,null,4.1903267709719324E-3,0.14750549450549452,0.42510518934081321,0.39045572074983859,0.46189376443418012,4.2340261739799852,3.0023094688221703,1.7705927636643579,2.0015396458814463,6,0.9702839668745068,32.428571428571431,"PIG ","FR0000066755","HAULOTTE+GROUP&RepNo=A38EB","/HAULOTTE-GROUP-4684/"]
["z","INSPIRED ENERGY PLC","Inspired Energy PLC","GBp",10.375,"2014-12-05T17:35:27",9,"1970.01.01","2011_12","PNC","~","~",0.35,0.66,0.83,1.04,null,null,29.642857142857146,15.719696969696969,12.5,9.9759615384615383,null,null,88.571428571428584,25.757575757575747,25.301204819277118,"ns","ns",0.17748044965786897,0.48529411764705904,0.39428800366300354,null,null,2.9879518072289164,1.6385542168674692,2.0240963855421694,4,0.65589542483660124,14.933333333333335,"INSE ","GB00B5TZC716","Inspired+Energy+PLC&RepNo=DA06A","/INSPIRED-ENERGY-PLC-9522847/"]
["z","PIAGGIO & C. SPA","Piaggio & C. SpA","EUR",2.355,"2014-12-05T17:25:00",9,"2012.02.23","2011_12","EUR",0.13,0.11,-0.02,0.05,0.11,0.16,18.115384615384613,21.40909090909091,"~",47.099999999999994,21.40909090909091,14.71875,-15.384615384615389,-118.18181818181819,9999.99,120,45.45454545454546,"ns",null,4.7100047100047098E-3,0.17840909090909091,0.32381249999999995,-0.84925690021231437,-5.5201698513800421,2.9723991507431,2.5477707006369426,2.1231422505307855,6,3.2925170068027219E-2,0.62857142857142878,"PIA ","IT0003073266","Piaggio+_+C.+SpA&RepNo=AC327","/PIAGGIO-C-SPA-169480/"]
["z","FIRST SENSOR AG","First Sensor AG","EUR",9.8000000000000007,"2014-12-05T22:01:44",9,"2012.03.29","2011_12","EUR",0.06,0.05,-0.05,0.24,0.47,0.67,163.33333333333334,196,"~",40.833333333333336,20.851063829787236,14.626865671641792,-16.666666666666661,-200,9999.99,95.833333333333329,42.553191489361723,"ns",null,4.0833374166707502E-3,0.21757631822386683,0.34373134328358196,-0.10204081632653056,-1.0204081632653061,2.9591836734693873,2.3469387755102038,2.0408163265306127,6,0.77429742388758804,13.142857142857146,"SIS ","DE0007201907","First+Sensor+AG&RepNo=A41D2","/FIRST-SENSOR-AG-436573/"]
["z","TALKTALK TELECOM GRO..","Talktalk Telecom Group PLC","GBp",309.3,"2014-12-05T17:35:04",9,"2012.05.17","2012_03","PNC",14.9,14,3,12.1,20.6,24.9,20.758389261744966,22.092857142857145,103.10000000000001,25.561983471074381,15.014563106796116,12.421686746987953,-6.0402684563758413,-78.571428571428569,303.33333333333331,70.247933884297538,20.873786407766975,"ns","ns",8.4270275179366097E-2,0.21373672187321524,0.59508545811151636,-0.2909796314258003,-3.5564177174264469,2.9421273844164242,2.7481409634658913,1.3902360168121555,6,0.31452553718054838,225.42857142857139,"TALK ","GB00B4YCDF59","Talktalk+Telecom+Group+PLC&RepNo=C58C2","/TALKTALK-TELECOM-GROUP-PL-6064176/"]
["z","EMPERIA HOLDING SA","Emperia Holding SA","PLN",50.79,"2014-12-05",9,"2012.02.29","2011_12","PLN",47.3,1.36,0.96,2.4500000000000002,3.34,4.0199999999999996,1.0737843551797042,37.345588235294116,52.90625,20.730612244897959,15.206586826347305,12.634328358208956,-97.124735729386884,-29.411764705882359,155.20833333333337,36.326530612244881,20.359281437125741,"ns","ns",0.13356636077249689,0.41860828903989794,0.62056848112379304,-90.450876156723766,-0.78755660563103003,2.9336483559755862,1.7523134475290407,1.3388462295727499,6,0.37028889109818841,-597.05714285714282,"EDRO ","PLELDRD00017","Emperia+Holding+SA&RepNo=A8605","/EMPERIA-HOLDING-SA-6496763/"]
["z","NABALTEC AG","Nabaltec AG","EUR",11.403,"2014-12-05T22:01:44",9,"2012.03.01","2011_12","EUR",0.45,0.26,0.33,0.65,0.94,1.18,25.34,43.857692307692311,34.554545454545455,17.543076923076924,12.130851063829789,9.6635593220338993,-42.222222222222221,26.923076923076927,96.969696969696969,44.615384615384599,25.531914893617021,"ns",1.2834545454545452,0.18091298076923079,0.27189838591342641,0.37848940677966109,-1.6662281855652021,0.61387354205033773,2.8062790493729719,2.543190388494255,2.104709287029729,6,0.78401797245525873,17.171428571428567,"NTG ","DE000A0KPPR7","Nabaltec+AG&RepNo=ADA88","/NABALTEC-AG-525234/"]
["z","ELMOS SEMICONDUCTOR ..","ELMOS Semiconductor AG","EUR",15.05,"2014-12-05T22:01:44",9,"2012.02.17","2011_12","EUR",0.98,0.41,0.48,0.87,1.05,1.3,15.357142857142858,36.707317073170735,31.354166666666668,17.298850574712645,14.333333333333334,11.576923076923077,-58.163265306122454,17.073170731707318,81.250000000000014,20.689655172413797,23.809523809523807,"ns",1.8364583333333333,0.21290893015030946,0.69277777777777771,0.4862307692307693,-3.7873754152823924,0.46511627906976749,2.5913621262458473,1.1960132890365451,1.6611295681063123,6,0.36999423198706027,11.171428571428573,"ELG ","DE0005677108","ELMOS+Semiconductor+AG&RepNo=A3C7B","/ELMOS-SEMICONDUCTOR-AG-3877801/"]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",30.2,"2014-12-05T17:17:41",9,"2013.02.26","2011_12","CHF","~",1.57,0.82,1.6,2.2999999999999998,3.3,null,19.235668789808916,36.829268292682926,18.875,13.130434782608697,9.1515151515151523,null,-47.770700636942678,95.121951219512212,43.749999999999986,43.478260869565219,"ns","ns",0.19842948717948714,0.30012422360248459,0.2104848484848485,null,-2.483443708609272,2.5827814569536427,2.3178807947019857,3.3112582781456954,5,0.58376008512071509,41.166666666666664,"SQN ","CH0010675863","Swissquote+Group+Holding+S&RepNo=A39D0","/SWISSQUOTE-GROUP-HOLDING-71211/"]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",110.5,"2014-12-05",9,"2012.03.20","2011_12","PLN",2.2799999999999998,4.25,0.46,3.25,4.4800000000000004,5.7,48.46491228070176,26,240.21739130434781,34,24.665178571428569,19.385964912280702,86.403508771929836,-89.17647058823529,606.52173913043475,37.846153846153854,27.232142857142851,0.3009137055837563,"ns",5.6057347670250897E-2,0.65172219802555154,0.71187805579522601,1.7828054298642537,-3.429864253393665,2.5248868778280542,1.1131221719457018,1.1040723981900451,6,0.35384537408865846,58.800000000000011,"AMMR ","NL0000474351","Amrest+Holdings+SE&RepNo=ABF54","/AMREST-HOLDINGS-SE-6498610/"]
["z","CREST NICHOLSON HOLD..","Crest Nicholson Holdings PLC","GBp",379.6,"2014-12-05T17:35:15",9,"1970.01.01","2011_10","PNC","~","~",26.7,35.700000000000003,45.5,54.9,null,null,14.217228464419478,10.633053221288515,8.3428571428571434,6.9143897996357016,null,null,33.707865168539342,27.450980392156854,20.659340659340657,"ns","ns",0.31544724556489245,0.30391836734693889,0.33468588923768561,null,null,2.3709167544783991,2.5816649104320328,2.4762908324552155,4,0.66649913241189485,629.33333333333337,"CRST ","GB00B8VZXT93","Crest+Nicholson+Holdings+P&RepNo=E49DC","/CREST-NICHOLSON-HOLDINGS-12583133/"]
["z","PRESSURE TECHNOLOGIE..","Pressure Technologies Plc","GBp",552.5,"2014-12-05T17:35:26",9,"2011.12.06","2011_09","PNC",3.5,"~",19.2,29.8,37.799999999999997,50.4,157.85714285714286,null,28.776041666666668,18.540268456375838,14.616402116402117,10.962301587301587,null,null,55.20833333333335,26.845637583892607,33.333333333333336,"ns","ns",0.33582373053058112,0.5444609788359791,0.32886904761904756,null,null,1.9185520361990955,1.4479638009049767,2.2805429864253397,5,0.82700125624125653,771.62162162162156,"PRES ","GB00B1XFKR57","Pressure+Technologies+Plc&RepNo=AEE8F","/PRESSURE-TECHNOLOGIES-PLC-4007105/"]
["z","LET'S GOWEX SA","LET'S GOWEX SA","EUR",7.92,"2014-07-02",9,"2012.04.30","2011_12","EUR","~",0.24,0.4,0.55000000000000004,0.81,1.17,null,33,19.799999999999997,14.399999999999999,9.7777777777777768,6.7692307692307692,null,66.666666666666686,37.500000000000007,47.272727272727273,44.444444444444429,"ns",0.29699999999999988,0.3839999999999999,0.20683760683760682,0.15230769230769237,null,2.0202020202020208,1.8939393939393943,3.2828282828282829,4.5454545454545441,5,0.80215260654063558,18.916666666666664,"GOW ","ES0158252033","LET%5C+S+GOWEX+SA&RepNo=CD05C","/LET-S-GOWEX-SA-12878286/"]
["z","MEDIASET ESPANA COMU..","Mediaset Espana Comunicacion SA","EUR",10.24,"2014-12-05T22:01:44",9,"2013.02.28","2011_12","EUR","~",0.13,0.01,0.2,0.46,0.56999999999999995,null,78.769230769230774,1024,51.199999999999996,22.260869565217391,17.964912280701757,null,-92.307692307692307,1900,130,23.913043478260853,"ns","ns",2.694736842105263E-2,0.17123745819397992,0.75125996810207396,null,-1.1718750000000002,1.85546875,2.5390625,1.0742187499999993,5,0.67581300813008094,11.083333333333332,"TL5 ","ES0152503035","Mediaset+Espana+Comunicaci&RepNo=A9D0C","/MEDIASET-ESPANA-COMUNICAC-140661/"]
["z","DATRON AG","Datron AG","EUR",8.8000000000000007,"2014-12-05",9,"2012.02.28","2011_12","EUR",0.55000000000000004,0.4,0.31,0.47,0.72,0.92,16,22,28.387096774193552,18.723404255319153,12.222222222222223,9.5652173913043477,-27.272727272727277,-22.500000000000007,51.612903225806441,53.191489361702125,27.777777777777789,"ns","ns",0.36276595744680867,0.2297777777777778,0.34434782608695635,-1.7045454545454546,-1.0227272727272729,1.8181818181818179,2.8409090909090908,2.2727272727272734,6,0.5010783636139855,8.4857142857142858,"DAR ","DE000A0V9LA7","Datron+AG&RepNo=D0EF0","/DATRON-AG-9276593/"]
["z","TECHNOTRANS AG","technotrans AG","EUR",9.4619999999999997,"2014-12-05T22:01:44",9,"2012.03.13","2011_12","EUR",0.47,0.48,0.47,0.64,0.79,0.97,20.131914893617022,19.712499999999999,20.131914893617022,14.784374999999999,11.977215189873418,9.7546391752577328,2.1276595744680873,-2.0833333333333353,36.170212765957451,23.437500000000004,22.784810126582268,9.2648749999999893,"ns",0.40874448529411755,0.51102784810126578,0.42812027491408955,0.10568590150073989,-0.10568590150073989,1.796660325512577,1.5852885225110973,1.9023462270133158,6,0.86219896216791647,10.285714285714286,"TTR1 ","DE000A0XYGA7","technotrans+AG&RepNo=A2FD0","/TECHNOTRANS-AG-4058825/"]
["z","ID LOGISTICS GROUP","ID LOGISTICS GROUP","EUR",68.099999999999994,"2014-12-05T17:35:00",9,"1970.01.01","2011_12","EUR","~",0.77,2.0699999999999998,3.25,4.4800000000000004,5.38,null,88.441558441558428,32.89855072463768,20.95384615384615,15.200892857142854,12.657992565055761,null,168.83116883116881,57.004830917874408,37.846153846153854,20.089285714285701,"ns",0.19486064659977706,0.36758018252933494,0.40164960801393712,0.6300867410161094,null,1.9089574155653448,1.7327459618208521,1.806167400881058,1.3215859030836996,5,0.83033078936641425,96.916666666666657,"IDL ","FR0010929125","ID+LOGISTICS+GROUP&RepNo=D1DF1","/ID-LOGISTICS-GROUP-10372316/"]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",253.7,"2014-12-05T14:58:01",9,"2012.03.14","2011_12","CHF",-132,-1.76,0.55000000000000004,4.5199999999999996,9.56,11.5,"~","~",461.2727272727272,56.128318584070797,26.537656903765686,22.060869565217391,"~",9999.99,721.81818181818164,111.50442477876111,20.292887029288696,null,4.6127318854591579E-2,7.7759635317982231E-2,0.23799644683535884,1.0871232631107131,51.336223886480099,0.91052424122979903,1.5648403626330312,1.9865983445013802,0.76468269609775308,5,0.43160171414538651,1798.6428571428571,"CPGN ","CH0001931853","Cham+Paper+Group+Holding+A&RepNo=A3A01","/CHAM-PAPER-GROUP-HOLDING-5356916/"]
["z","IMMOBILIARE GRANDE D..","Immobiliare Grande Distribuzion SIIQ SpA","EUR",0.64500000000000002,"2014-12-05T17:22:26",9,"2012.03.08","2011_12","EUR",0.08,0.05,0.01,0.02,0.06,0.09,8.0625,12.9,64.5,32.25,10.75,7.166666666666667,-37.5,-80,100,199.99999999999994,50,"ns","ns",0.32250000000000001,5.3750000000000013E-2,0.14333333333333334,-4.6511627906976747,-6.2015503875968987,1.5503875968992247,6.2015503875968987,4.6511627906976747,6,2.2763466042154568E-2,0.25714285714285712,"IGD ","IT0003745889","Immobiliare+Grande+Distrib&RepNo=AA520","/IMMOBILIARE-GRANDE-DISTRI-151328/"]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.68,"2014-12-05",9,"2012.02.10","2011_12","EUR",7.0000000000000007E-2,-0.12,0.02,0.03,0.04,0.05,9.7142857142857135,"~",34,22.666666666666668,17,13.6,-271.42857142857139,9999.99,49.999999999999986,33.333333333333343,25.000000000000007,null,3.4000034000034002E-3,0.45333333333333348,0.5099999999999999,0.54399999999999982,-27.941176470588232,20.588235294117641,1.4705882352941173,1.470588235294118,1.470588235294118,6,9.3055980422147438E-2,1.1142857142857143,"CTL1V ","FI0009008221","Comptel+Oyj&RepNo=A36BD","/COMPTEL-OYJ-1412444/"]
["z","CIECH SA","Ciech SA","PLN",46.7,"2014-12-05",9,"2012.03.20","2011_12","PLN",0.03,-8.17,0.94,1.61,2.71,3.73,1556.6666666666667,"~",49.680851063829792,29.006211180124225,17.232472324723247,12.520107238605899,-27333.333333333332,9999.99,71.276595744680876,68.322981366459615,37.638376383763841,null,4.9680900744730541E-3,0.406952813571892,0.25222073129822209,0.33264206486884296,-17.558886509635972,19.507494646680939,1.4346895074946469,2.3554603854389717,2.1841541755888652,6,0.41972336914279473,148.02857142857144,"CECH ","PLCIECH00018","Ciech+SA&RepNo=AA7CC","/CIECH-SA-6497690/"]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2820.5,"2014-12-05T17:35:16",9,"1970.01.01","2011_12","PNC","~",109,76.7,116,153,242,null,25.876146788990827,36.773142112125164,24.314655172413794,18.434640522875817,11.654958677685951,null,-29.63302752293578,51.238591916558008,31.896551724137932,58.169934640522882,"ns","ns",0.47453792664736344,0.57795089206853911,0.20036052558269105,null,-1.1451870235773798,1.3933699698634991,1.311824144655203,3.1554688884949478,5,0.60591262816238978,2852.5000000000005,"STB ","GB00B6TKHP66","Secure+Trust+Bank+Plc&RepNo=D8894","/SECURE-TRUST-BANK-PLC-9351631/"]
["z","OKMETIC OYJ","Okmetic Oyj","EUR",4.5999999999999996,"2014-12-05",9,"2012.02.08","2011_12","EUR",0.59,0.3,0.22,0.28000000000000003,0.38,0.48,7.7966101694915251,15.333333333333332,20.909090909090907,16.428571428571427,12.105263157894736,9.5833333333333321,-49.152542372881349,-26.666666666666668,27.27272727272728,35.714285714285701,26.315789473684205,"ns","ns",0.60238095238095213,0.33894736842105272,0.36416666666666669,-6.3043478260869561,-1.7391304347826086,1.3043478260869572,2.1739130434782608,2.1739130434782608,6,9.3054418223777035E-3,-0.7142857142857133,"OKM1V ","FI0009009054","Okmetic+Oyj&RepNo=A36FD","/OKMETIC-OYJ-1412503/"]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",2.3580000000000001,"2014-12-05T17:30:00",9,"2012.01.26","2011_12","EUR",0.13,0.03,0.06,0.09,0.14000000000000001,0.2,18.138461538461538,78.600000000000009,39.300000000000004,26.200000000000003,16.842857142857142,11.79,-76.923076923076934,100,50,55.555555555555578,42.857142857142847,"ns",0.39300000000000002,0.52400000000000002,0.30317142857142843,0.27510000000000007,-4.2408821034775235,1.272264631043257,1.272264631043257,2.1204410517387622,2.5445292620865141,6,0.38544666751624829,2.0285714285714289,"SAB ","ES0113860A34","Banco+de+Sabadell+SA&RepNo=A3615","/BANCO-DE-SABADELL-SA-260497/"]
["z","IMPREGLON SE","Impreglon SE","EUR",14.19,"2014-12-04",9,"2012.01.23","2011_12","EUR","~","~",0.32,0.5,0.7,1.02,null,null,44.34375,28.38,20.271428571428572,13.911764705882351,null,null,56.25,39.999999999999993,45.714285714285722,"ns","ns",0.50453333333333328,0.50678571428571439,0.30431985294117636,null,null,1.2684989429175477,1.4094432699083861,2.2551092318534183,4,0.65332839323206104,15.333333333333332,"I3M ","DE000A0BLCV5","Impreglon+SE&RepNo=AC69D","/IMPREGLON-SE-458709/"]
["z","VTG AG","VTG AG","EUR",17.722000000000001,"2014-12-05T22:01:44",9,"2012.03.28","2011_12","EUR",0.08,0.41,0.71,0.93,1.22,1.55,221.52500000000001,43.224390243902448,24.960563380281695,19.055913978494623,14.526229508196723,11.433548387096774,412.49999999999989,73.170731707317074,30.985915492957762,31.182795698924721,27.049180327868861,0.10478640059127869,0.34112769953051647,0.61498631476050791,0.46584115319389507,0.42269481915933516,1.8620923146371735,1.6928111951247036,1.2413948764247831,1.6363841552872131,1.8620923146371744,6,0.99709512952265722,28.571428571428569,"VT9 ","DE000VTG9999","VTG+AG&RepNo=AEDF4","/VTG-AG-615752/"]
["z","INNOFACTOR OYJ","Innofactor Oyj","EUR",0.86499999999999999,"2014-12-05",9,"1970.01.01","2011_12","EUR","~",0.02,0.04,0.05,7.0000000000000007E-2,0.1,null,43.25,21.625,17.299999999999997,12.357142857142856,8.6499999999999986,null,100,25.000000000000007,40.000000000000007,42.857142857142847,"ns",0.21625,0.69199999999999973,0.30892857142857133,0.20183333333333334,null,2.3121387283236996,1.15606936416185,2.3121387283237,3.4682080924855492,5,0.8086917562724012,1.5833333333333333,"IFA1V ","FI0009007637","Innofactor+Oyj&RepNo=A373B","/INNOFACTOR-OYJ-1412558/"]
["z","VRANKEN-POMMERY","VRANKEN-POMMERY","EUR",23.66,"2014-12-05T16:11:26",9,"2012.03.29","2011_12","EUR",1.37,0.75,0.88,1.1200000000000001,1.56,1.93,17.270072992700729,31.546666666666667,26.886363636363637,21.124999999999996,15.166666666666666,12.259067357512954,-45.255474452554751,17.333333333333336,27.27272727272728,39.285714285714278,23.717948717948708,"ns",1.5511363636363635,0.77458333333333296,0.3860606060606061,0.51686878588433016,-2.6204564666103134,0.5494505494505495,1.0143702451394763,1.8596787827557055,1.5638207945900247,6,0.43854389826243906,15.628571428571425,"VRAP ","FR0000062796","VRANKEN-POMMERY&RepNo=A3954","/VRANKEN-POMMERY-5006/"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",1101,"2014-12-05T17:35:26",9,"2012.06.21","2012_04","PNC",17.3,27.3,45.8,56.8,70.8,85.5,63.641618497109825,40.329670329670328,24.039301310043669,19.383802816901408,15.550847457627119,12.87719298245614,57.803468208092482,67.765567765567752,24.017467248908297,24.647887323943664,20.762711864406786,0.69770329670329667,0.35474212203469851,0.80707106274007678,0.63092009685230022,0.62020766201217314,0.90826521344232514,1.680290644868301,0.99909173478655766,1.2715712988192551,1.3351498637602182,6,0.99595582062010968,1378.5714285714284,"AHT ","GB0000536739","Ashtead+Group+plc&RepNo=A30F1","/ASHTEAD-GROUP-PLC-4001655/"]
["z","BENETEAU","BENETEAU","EUR",11.06,"2014-12-05T17:35:02",9,"2011.11.09","2011_12","EUR",0.56999999999999995,-0.01,0.01,0.12,0.38,0.62,19.403508771929825,"~",1106,92.166666666666671,29.105263157894736,17.838709677419356,-101.75438596491229,9999.99,1100,216.66666666666669,63.157894736842103,null,0.1106001106001106,8.3787878787878786E-2,0.13433198380566799,0.28244623655913981,-5.2441229656419521,0.18083182640144665,0.99457504520795659,2.3508137432188065,2.1699819168173597,6,8.5248150328661912E-2,4.3714285714285719,"BEN ","FR0000035164","BENETEAU&RepNo=A3768","/BENETEAU-4622/"]
["z","CCC SA","CCC SA","PLN",148,"2014-12-05",9,"2012.02.20","2011_12","PLN",3.22,3.07,3.26,4.51,5.75,7.14,45.962732919254655,48.208469055374593,45.398773006134974,32.8159645232816,25.739130434782609,20.728291316526612,-4.6583850931677127,6.1889250814332231,38.343558282208591,27.494456762749454,24.173913043478255,"ns",7.3354859541491795,0.85584035476718412,0.93615708274894782,0.85746528827358304,-0.10135135135135159,0.12837837837837834,0.84459459459459463,0.83783783783783805,0.93918918918918903,6,0.86698104110245522,82.542857142857144,"CCCC ","PLCCC0000016","CCC+SA&RepNo=AA7E2","/CCC-SA-6497695/"]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",85.674999999999997,"2014-12-05T13:29:22",9,"2012.05.24","2012_03","CHF",0.67,"~",1.08,1.72,2.56,3.69,127.87313432835819,null,79.328703703703695,49.811046511627907,33.466796875,23.218157181571815,null,null,59.259259259259245,48.837209302325583,44.140624999999993,"ns","ns",0.84056140988372119,0.68527250744047619,0.5260042688922465,null,null,0.74700904581266403,0.98044937262912191,1.3189378465129851,5,0.74463490752659922,49.515765765765764,"YPSN ","CH0019396990","Ypsomed+Holding+AG&RepNo=AA04C","/YPSOMED-HOLDING-AG-142734/"]
["z","HARBOES BRYGGERI A/S","Harboes Bryggeri A/S","DKK",84,"2014-12-05",9,"2012.06.26","2012_04","DKK",6.87,0.56000000000000005,2.02,2.5099999999999998,5.74,8.4,12.22707423580786,149.99999999999997,41.584158415841586,33.466135458167336,14.634146341463413,10,-91.848617176128101,260.71428571428567,24.257425742574245,128.68525896414346,46.341463414634148,"ns",0.15950088159500886,1.3796243597040418,0.11372045609000977,0.2157894736842105,-7.5119047619047619,1.7380952380952381,0.58333333333333304,3.8452380952380958,3.1666666666666665,6,0.16736320950128522,67.657142857142873,"HARB.B ","DK0060014751","Harboes+Bryggeri+A_S&RepNo=A343E","/HARBOES-BRYGGERI-A-S-1412928/"]
["z","ILIAD","ILIAD","EUR",194.2,"2014-12-05T17:35:01",9,"2012.03.08","2011_12","EUR",4.4400000000000004,3.24,4.53,5.48,7.23,9.35,43.738738738738732,59.938271604938265,42.86975717439293,35.43795620437956,26.860304287690177,20.770053475935828,-27.027027027027028,39.814814814814817,20.971302428256074,31.934306569343065,29.322268326417696,"ns",1.0767287848452178,1.6898309642719935,0.84111124283738381,0.70833720108969844,-0.61791967044284257,0.66426364572605567,0.48918640576725037,0.90113285272914523,1.0916580844490213,6,0.81140370149725283,107.05714285714285,"ILD ","FR0004035913","ILIAD&RepNo=A8718","/ILIAD-4765/"]
["z","BASWARE OYJ","Basware Oyj","EUR",40.869999999999997,"2014-12-05T17:04:25",9,"2012.01.25","2011_12","EUR",0.76,0.46,0.2,0.37,1.19,2.2400000000000002,53.776315789473678,88.847826086956516,204.34999999999997,110.45945945945945,34.344537815126053,18.245535714285712,-39.473684210526315,-56.521739130434781,84.999999999999986,221.62162162162161,88.235294117647086,"ns","ns",1.2995230524642292,0.15496925599508096,0.20678273809523801,-0.73403474431123072,-0.63616344506973332,0.41595302177636412,2.0063616344506974,2.5691216050893084,6,0.47607852544880258,27.885714285714293,"BAS1V ","FI0009008403","Basware+Oyj&RepNo=A36AC","/BASWARE-OYJ-1412434/"]
["z","BTG PLC","BTG plc","GBp",799,"2014-12-05T17:35:09",9,"2013.05.20","2012_03","PNC","~",5,6.7,9.3000000000000007,17.399999999999999,29.9,null,159.80000000000001,119.25373134328358,85.913978494623649,45.919540229885058,26.722408026755854,null,34,38.805970149253739,87.096774193548356,71.839080459770116,"ns",3.5074626865671639,2.213937138130686,0.52722435078756935,0.37197591973244148,null,0.21276595744680854,0.32540675844806016,1.0137672090112637,1.5644555694618272,5,0.72594278850883298,504.16666666666663,"BTG ","GB0001001592","BTG+plc&RepNo=A33D3","/BTG-PLC-9583552/"]
["z","AMG","AMG","EUR",6.83,"2014-12-05T17:35:03",9,"2012.03.16","2011_12","$",0.19,0.09,-1.51,0.81,1,1.25,null,null,null,null,null,null,-52.631578947368418,-1777.7777777777778,9999.99,23.456790123456784,25,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG&RepNo=AF318","/AMG-55482/"]
["z","DATALEX PLC","Datalex plc","EUR",1.5485,"2014-12-05",9,"2012.04.03","2011_12","$",-0.11,0.02,0.02,0.03,0.06,0.11,null,null,null,null,null,null,9999.99,0,49.999999999999986,100,83.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLE ","IE0000527006","Datalex+plc&RepNo=A467A","/DATALEX-PLC-1412369/"]
["z","PURECIRCLE LIMITED","PureCircle Limited","GBp",560,"2014-12-05T17:30:00",9,"2012.09.11","2012_06","$",-0.15,-0.06,0.01,0.09,0.17,0.26,null,null,null,null,null,null,"~",9999.99,800,88.8888888888889,52.941176470588225,null,null,null,null,null,null,null,null,null,null,null,null,null,"PURE ","BMG7300G1096","PureCircle+Limited&RepNo=AFED2","/PURECIRCLE-LIMITED-4007769/"]
["z","R.E.A. HOLDINGS PLC","R.E.A. Holdings plc","GBp",382,"2014-12-05T17:35:01",9,"2012.04.27","2011_12","$",1.21,0.34,0.04,0.28999999999999998,0.61,0.84,null,null,null,null,null,null,-71.900826446280988,-88.235294117647072,624.99999999999989,110.34482758620692,37.704918032786885,null,null,null,null,null,null,null,null,null,null,null,null,null,"RE. ","GB0002349065","R.E.A.+Holdings+plc&RepNo=A622D","/R-E-A-HOLDINGS-PLC-4001821/"]
["z","MERSEN","MERSEN","EUR",19.71,"2014-12-05T17:35:01",8,"2012.03.15","2011_12","EUR",2.73,0.27,-1.43,0.56999999999999995,1.8,2.2599999999999998,7.2197802197802199,73,"~",34.578947368421055,10.950000000000001,8.7212389380530979,-90.109890109890117,-629.62962962962956,9999.99,215.78947368421052,25.555555555555543,"ns",null,3.4578981947403003E-3,5.0743902439024394E-2,0.34126587148903442,-12.480974124809741,-8.6250634195839666,10.147133434804667,6.2404870624048705,2.3338406900050721,6,2.1697472554705527E-2,12.114285714285712,"MRN ","FR0000039620","MERSEN&RepNo=A3564","/MERSEN-9632901/"]
["z","SSAB AB","SSAB AB","SEK",50.05,"2014-12-05T17:25:00",8,"2012.02.10","2011_12","SEK",4.82,0.05,-3.29,0.45,2.68,4.26,10.383817427385891,1000.9999999999999,"~",111.22222222222221,18.675373134328357,11.748826291079812,-98.962655601659748,-6680,9999.99,495.55555555555554,58.955223880596996,"ns",null,1.1122233344455567E-2,3.7685730540124487E-2,0.19928388898793611,-9.5304695304695315,-6.6733266733266738,7.4725274725274726,4.4555444555444561,3.1568431568431565,6,2.4118858122844589E-2,25.228571428571428,"SSABa ","SE0000171100","SSAB+AB&RepNo=A3B3E","/SSAB-AB-6491386/"]
["z","RENAULT","Renault","EUR",64.400000000000006,"2014-12-05T17:35:02",8,"2012.02.16","2011_12","EUR",7.68,6.5,2.15,6.33,8.7200000000000006,10.8,8.3854166666666679,9.907692307692308,29.953488372093027,10.173775671406004,7.3853211009174311,5.9629629629629628,-15.364583333333332,-66.92307692307692,194.41860465116278,37.756714060031605,23.853211009174309,"ns","ns",5.2329228931872987E-2,0.19560285593643234,0.24998575498575501,-1.8322981366459621,-6.7546583850931663,6.4906832298136639,3.7111801242236031,3.2298136645962732,6,0.23734613169931451,75.542857142857173,"RNO ","FR0000131906","Renault&RepNo=A2EDC","/RENAULT-4688/"]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",9.6379999999999999,"2014-12-05T22:01:44",8,"2013.01.25","2012_09","EUR",0.36,0.41,0.14000000000000001,0.75,1.07,1.29,26.772222222222222,23.507317073170732,68.842857142857142,12.850666666666667,9.0074766355140188,7.4713178294573641,13.888888888888888,-65.853658536585357,435.71428571428567,42.666666666666671,20.5607476635514,1.6925268292682929,"ns",2.9493333333333337E-2,0.2111127336448598,0.36337773079633545,0.51877982984021576,-2.8014110811371649,6.3291139240506329,3.3201909109773822,2.2826312512969493,6,0.7522833606016246,20.685714285714283,"D6H ","DE000A0JC8S7","Datagroup+AG&RepNo=AC74B","/DATAGROUP-IT-SERVICES-HOL-486710/"]
["z","KPN KON","KONINKLIJKE KPN","EUR",2.6560000000000001,"2014-12-05T22:01:44",8,"2012.01.24","2011_12","EUR",0.76,0.3,-7.0000000000000007E-2,0.04,7.0000000000000007E-2,0.1,3.4947368421052634,8.8533333333333335,"~",66.400000000000006,37.942857142857143,26.56,-60.526315789473685,-123.33333333333334,9999.99,75.000000000000014,42.857142857142847,"ns",null,6.6400066400066409E-3,0.50590476190476186,0.61973333333333347,-17.319277108433734,-13.930722891566264,4.1415662650602414,1.1295180722891567,1.1295180722891565,6,0.47898186446070629,-11.085714285714285,"KPN ","NL0000009082","KONINKLIJKE+KPN&RepNo=A46EC","/KPN-KON-6287/"]
["z","TUBACEX SA","Tubacex SA","EUR",3.605,"2014-12-05T09:55:17",8,"2012.02.28","2011_12","EUR",0.03,0.09,0.12,0.21,0.28999999999999998,0.38,120.16666666666667,40.055555555555557,30.041666666666668,17.166666666666668,12.431034482758621,9.4868421052631575,200,33.333333333333329,75,38.095238095238095,31.034482758620701,0.20027777777777778,0.90125000000000022,0.22888888888888889,0.32631465517241381,0.30568713450292384,1.6643550624133148,0.83217753120665738,2.4965325936199725,2.219140083217753,2.4965325936199729,6,0.9783523225241022,6.9714285714285733,"TUB ","ES0132945017","Tubacex+SA&RepNo=A369C","/TUBACEX-SA-69371/"]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",2.1150000000000002,"2014-12-01T17:29:55",8,"2012.02.28","2011_12","EUR",0.14000000000000001,0.06,0.04,0.08,0.16,0.23,15.107142857142858,35.250000000000007,52.875000000000007,26.437500000000004,13.218750000000002,9.1956521739130448,-57.142857142857153,-33.333333333333329,100,100,43.750000000000007,"ns","ns",0.26437500000000003,0.13218750000000001,0.21018633540372669,-3.7825059101654852,-0.94562647754137097,1.8912529550827422,3.7825059101654843,3.3096926713947989,6,0.34714007601742836,2.2571428571428567,"TRG ","ES0180850416","Tubos+Reunidos+SA&RepNo=A530A","/TUBOS-REUNIDOS-SA-356837/"]
["z","TOPPS TILES PLC","Topps Tiles Plc","GBp",118.75,"2014-12-05T17:35:13",8,"2012.11.27","2012_09","PNC","~",4.7300000000000004,6.43,8.4600000000000009,10.3,12.4,null,25.105708245243125,18.468118195956453,14.036643026004727,11.529126213592232,9.5766129032258061,null,35.94080338266383,31.570762052877154,21.749408983451531,20.388349514563103,"ns",0.51384822980514155,0.44460893919808053,0.53008917264668642,0.46971006144393246,null,1.4315789473684206,1.7094736842105274,1.5494736842105263,1.7684210526315787,5,0.83241953622868292,160.08333333333334,"TPT ","GB00B18P5K83","Topps+Tiles+Plc&RepNo=A3063","/TOPPS-TILES-PLC-4006243/"]
["z","DRAX GROUP PLC","Drax Group Plc","GBp",583.5,"2014-12-05T17:35:21",8,"2012.02.21","2011_12","PNC",126,44,13,22.5,33.1,45.3,4.6309523809523814,13.261363636363637,44.884615384615387,25.933333333333334,17.628398791540786,12.880794701986757,-65.079365079365076,-70.454545454545453,73.076923076923066,47.111111111111114,36.858006042296061,"ns","ns",0.35487719298245618,0.37418771019779967,0.34947074150472274,-14.053127677806341,-5.3127677806341049,1.6281062553556127,1.8166238217652104,2.0908311910882595,6,0.31713254052714596,-1219.1428571428571,"DRX ","GB00B1VNSX38","Drax+Group+Plc&RepNo=ABD38","/DRAX-GROUP-PLC-4006894/"]
["z","TREVI-FINANZIARIA IN..","Trevi-Finanziaria Industriale SpA","EUR",2.6269999999999998,"2014-12-05T17:24:05",8,"2012.03.23","2011_12","EUR",0.27,0.1,0.13,0.17,0.23,0.3,9.7296296296296276,26.269999999999996,20.207692307692305,15.452941176470587,11.421739130434782,8.7566666666666659,-62.962962962962962,30,30.769230769230777,35.294117647058819,30.434782608695642,"ns",0.67358974358974355,0.50222058823529392,0.32361594202898553,0.28771904761904771,-6.4712599923867531,1.1419870574800153,1.5226494099733541,2.2839741149600306,2.6646364674533682,6,0.15207956600361658,1.6571428571428566,"TFI ","IT0001351383","Trevi-Finanziaria+Industri&RepNo=A34F3","/TREVI-FINANZIARIA-INDUSTR-70734/"]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",308.25,"2014-12-05T17:35:24",8,"2012.03.01","2011_12","PNC",12.7,6.2,7.7,11.8,14.5,19.600000000000001,24.271653543307089,49.717741935483872,40.032467532467528,26.122881355932201,21.258620689655171,15.727040816326529,-51.181102362204726,24.193548387096772,53.246753246753251,22.88135593220338,35.172413793103459,"ns",1.6546753246753247,0.49060045473336078,0.92908045977011522,0.44714135654261683,-2.1086780210867797,0.48661800486618007,1.3300892133008924,0.87591240875912391,1.6545012165450126,6,0.49390718174747228,181.42857142857147,"RWA ","GB0008475088","Robert+Walters+PLC&RepNo=A374A","/ROBERT-WALTERS-PLC-4000274/"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",946.5,"2014-12-05T17:35:18",8,"2012.01.31","2011_12","PNC",8.1999999999999993,11.5,7.4,19.5,25.2,30.7,115.42682926829269,82.304347826086953,127.9054054054054,48.53846153846154,37.55952380952381,30.830618892508145,40.243902439024403,-35.652173913043477,163.51351351351352,29.230769230769226,21.825396825396826,2.045138339920948,"ns",0.2968467895740623,1.2849310776942358,1.4126029019840096,0.34865293185419977,-0.43317485472794498,1.2783940834653988,0.60221870047543569,0.58108821975699942,6,0.8508579134581965,473.4285714285715,"ARM ","GB0000595859","ARM+Holdings+plc&RepNo=A48AC","/ARM-HOLDINGS-PLC-4001660/"]
["z","DIALIGHT PLC","Dialight Plc","GBp",763.5,"2014-12-05T17:35:23",8,"2012.02.27","2011_12","PNC",29.5,41.3,25.9,35.4,47,57.2,25.881355932203391,18.486682808716708,29.478764478764479,21.567796610169491,16.24468085106383,13.347902097902097,39.999999999999993,-37.288135593220339,36.679536679536682,32.768361581920907,21.702127659574476,0.46216707021791775,"ns",0.58800624442462079,0.49574284666177548,0.61505039078568458,1.5455140798952192,-2.0170268500327437,1.2442698100851342,1.5193189259986906,1.3359528487229866,6,0.57734384790559923,471.71428571428578,"DIA ","GB0033057794","Dialight+Plc&RepNo=A2E9D","/DIALIGHT-PLC-4004146/"]
["z","MEDIASET SPA","Mediaset SpA","EUR",3.29,"2014-12-05T22:01:44",8,"2012.03.20","2011_12","EUR",0.2,-0.25,0.01,0.05,0.12,0.19,16.45,"~",329,65.8,27.416666666666668,17.315789473684209,-225,9999.99,400,139.99999999999997,58.333333333333336,null,3.2900032900032898E-2,0.16449999999999998,0.19583333333333339,0.29684210526315785,-13.677811550151976,7.9027355623100304,1.21580547112462,2.1276595744680846,2.1276595744680855,6,0.12477657087859208,3.1428571428571432,"MS ","IT0001063210","Mediaset+SpA&RepNo=A2EFD","/MEDIASET-SPA-408336/"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",306.25,"2014-12-05T15:46:40",8,"2012.03.14","2011_12","DKK",-0.6,4.8099999999999996,11.4,14,20.5,25.2,"~",63.669438669438676,26.864035087719298,21.875,14.939024390243903,12.152777777777779,9999.99,137.00623700623703,22.807017543859644,46.428571428571431,22.926829268292678,6.3669502338941017E-3,0.1960789207464792,0.95913461538461564,0.3217636022514071,0.53006796690307345,1.7665306122448976,2.151836734693878,0.84897959183673455,2.1224489795918369,1.5346938775510202,6,0.99251834714738552,510.48571428571432,"AURI.B ","DK0010233816","Auriga+Industries+A_S&RepNo=A3316","/AURIGA-INDUSTRIES-A-S-1412844/"]
["z","ZOOPLUS AG","zooplus AG","EUR",63.457000000000001,"2014-12-05T22:01:44",8,"2012.03.30","2011_12","EUR",-1.07,-0.35,0.28000000000000003,0.81,1.31,2.33,"~","~",226.63214285714284,78.341975308641977,48.440458015267176,27.234763948497854,"~",9999.99,189.28571428571428,61.728395061728392,77.862595419847324,null,2.2663236948951233E-2,0.41388213370603311,0.78473541984732831,0.34977981149541365,1.1346265975384908,0.99279827284617927,0.8352112454102778,0.78793513717950736,1.607387679846195,6,0.98875675619420111,64.314285714285717,"ZO1 ","DE0005111702","zooplus+AG&RepNo=B1D52","/ZOOPLUS-AG-3015215/"]
["z","CONWERT IMMOBILIEN I..","conwert Immobilien Invest SE","EUR",9.891,"2014-12-05T22:01:44",8,"2012.03.28","2011_12","EUR",0.28000000000000003,-2.06,0.18,0.25,0.39,0.51,35.324999999999996,"~",54.95,39.564,25.361538461538462,19.394117647058824,-835.71428571428555,9999.99,38.888888888888893,56.000000000000007,30.769230769230766,null,5.4950054950054956E-3,1.0173599999999998,0.45288461538461533,0.63030882352941187,-23.657870791628753,22.646850672328384,0.70771408351026199,1.415428167020524,1.2132241431604489,6,0.2187979724405637,24.485714285714284,"CONW ","AT0000697750","conwert+Immobilien+Invest+&RepNo=A75A9","/CONWERT-IMMOBILIEN-INVEST-6496202/"]
["z","YOOX SPA","YOOX SpA","EUR",19.385000000000002,"2014-12-05T17:25:00",8,"2012.03.07","2011_12","EUR",0.18,0.17,0.2,0.25,0.37,0.5,107.69444444444446,114.02941176470588,96.924999999999997,77.540000000000006,52.391891891891895,38.770000000000003,-5.5555555555555456,17.647058823529409,24.999999999999993,48,35.135135135135137,"ns",5.4924166666666672,3.1016000000000012,1.0914977477477479,1.1034538461538461,-5.1586278050038591E-2,0.15475883415011607,0.2579313902501934,0.61903533660046428,0.67062161465050296,6,0.84208921294114381,6.4285714285714279,"YOOX ","IT0003540470","YOOX+SpA&RepNo=C1459","/YOOX-SPA-5760029/"]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",39.799999999999997,"2014-12-05",8,"2012.02.09","2011_12","$",0.11,0.11,0.06,0.1,0.22,0.3,null,null,null,null,null,null,0,-45.45454545454546,66.666666666666686,120,36.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA&RepNo=A3949","/NORDIC-SEMICONDUCTOR-ASA-1413213/"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",678.5,"2014-12-05T17:35:09",8,"2012.05.17","2012_03","$",0.22,0.56999999999999995,-0.72,0.53,1.24,1.85,null,null,null,null,null,null,159.09090909090909,-226.31578947368425,9999.99,133.96226415094338,49.193548387096783,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED ","GB0033277061","Vedanta+Resources+plc&RepNo=A82E4","/VEDANTA-RESOURCES-PLC-9590206/"]
["z","ORDINA","ORDINA","EUR",1.304,"2014-12-05T17:35:03",7,"2012.02.28","2011_12","EUR",-0.3,"~",-0.7,0.08,0.17,0.21,"~",null,"~",16.3,7.670588235294117,6.2095238095238097,null,null,9999.99,112.5,23.52941176470587,"ns",null,1.6300016300016301E-3,6.8183006535947707E-2,0.26390476190476203,null,null,59.815950920245385,6.9018404907975475,3.0674846625766858,5,0.40605626089255564,11.722972972972972,"ORDI ","NL0000440584","ORDINA&RepNo=A33DD","/ORDINA-6430/"]
["z","CHEMRING GROUP PLC","Chemring Group plc","GBp",235,"2014-12-05T17:35:29",7,"2012.01.24","2011_10","PNC",39.4,7.8,-24.6,4.5,8.76,12.3,5.9644670050761421,30.128205128205128,"~",52.222222222222221,26.826484018264839,19.105691056910569,-80.203045685279179,-415.38461538461542,9999.99,94.666666666666671,40.410958904109599,"ns",null,5.2222274444496666E-3,0.28337835230561448,0.47278489734049872,-13.446808510638299,-13.787234042553191,12.382978723404255,1.8127659574468085,1.5063829787234047,6,7.3598987581481784E-2,-295.7714285714286,"CHG ","GB00B45C9X44","Chemring+Group+plc&RepNo=A32BA","/CHEMRING-GROUP-PLC-4001775/"]
["z","ELLAKTOR S.A.","Ellaktor S.A.","EUR",2.81,"2014-12-05",7,"2012.03.30","2011_12","EUR",0.42,7.0000000000000007E-2,-0.28000000000000003,0.05,0.11,0.21,6.6904761904761907,40.142857142857139,"~",56.199999999999996,25.545454545454547,13.380952380952381,-83.333333333333329,-500,9999.99,120,90.909090909090907,"ns",null,5.6200056200056197E-3,0.21287878787878789,0.1471904761904762,-12.455516014234876,-12.455516014234876,11.743772241992882,2.1352313167259784,3.5587188612099645,6,1.9604283899074225E-2,-1.7142857142857133,"HEL.R ","GRS191213008","Ellaktor+S.A.&RepNo=A3EBA","/ELLAKTOR-S-A-1408773/"]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",273,"2014-12-05T17:35:28",7,"2012.03.07","2011_12","PNC",19.8,-1.56,-12.6,12.5,18.600000000000001,23,13.787878787878787,"~","~",21.84,14.677419354838708,11.869565217391305,-107.87878787878786,"~",9999.99,48.800000000000011,23.655913978494613,null,null,2.1840021840021841E-3,0.3007667900581702,0.50175889328063261,-7.8241758241758239,-4.0439560439560438,9.1941391941391934,2.2344322344322349,1.6117216117216113,6,0.14895136957789867,290.22857142857146,"CHW ","GB00B2QY9355","Chime+Communications+plc&RepNo=A33CA","/CHIME-COMMUNICATIONS-PLC-4008423/"]
["z","NORDEX SE","Nordex SE","EUR",16.059999999999999,"2014-12-05T22:01:44",7,"2011.03.28","2010_12","EUR",0.31,-0.67,-1.28,0.16,0.5,0.71,51.806451612903224,"~","~",100.37499999999999,32.119999999999997,22.619718309859156,-316.12903225806451,"~",9999.99,212.49999999999994,41.999999999999993,null,null,1.0037510037510036E-2,0.15115294117647063,0.53856472166331337,-6.102117061021171,-3.7982565379825655,8.9663760896637612,2.1170610211706102,1.307596513075965,6,0.23383510879063157,19.857142857142854,"NDX1 ","DE000A0D6554","Nordex+SE&RepNo=A3BE2","/NORDEX-SE-468965/"]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",16.361999999999998,"2014-12-05T22:01:44",7,"2012.06.27","2012_04","EUR",0.37,0.14000000000000001,-0.12,0.83,1.49,1.88,44.221621621621615,116.87142857142855,"~",19.713253012048192,10.981208053691274,8.7031914893617017,-62.162162162162161,-185.71428571428569,9999.99,79.518072289156635,26.174496644295296,"ns",null,1.9713272725320917E-3,0.13809701037217814,0.33250654664484458,-1.4056961251680724,-1.5890477936682559,5.8061361691724738,4.0337367070040342,2.3835716905023836,6,0.72512793125435948,35.857142857142861,"ZUMV ","AT0000837307","Zumtobel+AG&RepNo=AC518","/ZUMTOBEL-AG-6498778/"]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",11.81,"2014-12-05T17:30:00",7,"2012.03.30","2011_12","EUR",0.12,-0.14000000000000001,-0.25,0.38,0.69,0.98,98.416666666666671,"~","~",31.078947368421055,17.115942028985508,12.051020408163266,-216.66666666666669,"~",9999.99,81.578947368421041,42.028985507246389,null,null,3.1078978447399504E-3,0.20980832164562885,0.28673117522871211,-2.201524132091448,-0.93141405588484316,5.3344623200677388,2.6248941574936486,2.4555461473327691,6,0.68432714617169388,21.200000000000003,"BZU ","IT0001347308","Buzzi+Unicem+SpA&RepNo=A3043","/BUZZI-UNICEM-SPA-70838/"]
["z","CLARIANT AG","Clariant AG","CHF",17.045000000000002,"2014-12-05T17:20:00",7,"2012.02.15","2011_12","CHF",0.76,0.72,-0.06,0.74,1.19,1.47,22.42763157894737,23.673611111111114,"~",23.033783783783786,14.323529411764708,11.595238095238097,-5.2631578947368469,-108.33333333333334,9999.99,60.8108108108108,23.529411764705884,"ns",null,2.3033806817590605E-3,0.23554248366013081,0.4927976190476191,-0.23467292461132316,-4.5761220299207972,4.6934584922264593,2.6400704018773826,1.6427104722792609,6,0.35053178751038933,16.457142857142856,"CLN ","CH0012142631","Clariant+AG&RepNo=A2EBA","/CLARIANT-AG-9364981/"]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",341,"2014-12-05T17:35:17",7,"2012.06.26","2012_04","PNC",16.399999999999999,-9.8000000000000007,-5.3,10.7,17.399999999999999,22.3,20.792682926829269,"~","~",31.869158878504674,19.597701149425291,15.291479820627803,-159.7560975609756,"~",9999.99,62.616822429906534,28.160919540229902,null,null,3.1869190747695424E-3,0.31297821238634421,0.54300356914066039,-7.6832844574780061,1.3196480938416426,4.6920821114369504,1.9648093841642225,1.4369501466275667,6,0.2676770072987662,363.14285714285711,"CPR ","GB0001772945","Carpetright+plc&RepNo=A34C1","/CARPETRIGHT-PLC-9590161/"]
["z","SINCLAIR IS PHARMA P..","Sinclair IS Pharma PLC","GBp",36,"2014-12-05T17:35:15",7,"2012.09.13","2012_06","PNC",-2.2000000000000002,-4.0999999999999996,-1.2,0.15,0.98,2.5,"~","~","~",240,36.734693877551024,14.4,"~","~",9999.99,553.33333333333337,155.10204081632654,null,null,2.4000024000024E-2,6.6388000983525944E-2,9.2842105263157892E-2,-5.2777777777777759,8.0555555555555536,3.75,2.3055555555555554,4.2222222222222223,6,0.82510949766989439,114.54285714285714,"SPH ","GB0033856740","Sinclair+IS+Pharma+PLC&RepNo=A84A0","/SINCLAIR-IS-PHARMA-PLC-4004466/"]
["z","HUSQVARNA AB","Husqvarna AB","SEK",56.125,"2014-12-05T17:25:00",7,"2012.02.23","2011_12","SEK",1.73,1.78,1.6,2.71,3.41,4.17,32.442196531791907,31.530898876404493,35.078125,20.710332103321033,16.458944281524925,13.459232613908872,2.8901734104046271,-10.112359550561795,69.374999999999986,25.830258302583033,22.287390029325508,10.909691011235944,"ns",0.29852730959742035,0.63719627147046476,0.60389451596617461,8.9086859688196074E-2,-0.32071269487750542,1.9777282850779507,1.2472160356347441,1.3541202672605785,6,0.8517327445521744,52,"HUSQb ","SE0001662230","Husqvarna+AB&RepNo=AC1DF","/HUSQVARNA-AB-6498674/"]
["z","AB ELECTROLUX","AB Electrolux","SEK",224.75,"2014-12-05T17:25:30",7,"2012.02.02","2011_12","SEK",7.21,9.06,2.34,6.34,13.3,16.100000000000001,31.171983356449378,24.806843267108167,96.047008547008559,35.449526813880126,16.898496240601503,13.959627329192545,25.658807212205275,-74.172185430463571,170.94017094017096,109.77917981072555,21.052631578947373,0.96679643219378297,"ns",0.20737973186119871,0.15393170426065161,0.66308229813664565,0.82313681868743072,-2.9899888765294778,1.7797552836484982,3.0967741935483875,1.2458286985539491,6,0.43275985897849928,174.7714285714286,"ELUXb ","SE0000103814","AB+Electrolux&RepNo=A2ECF","/AB-ELECTROLUX-6491088/"]
["z","HOCHTIEF AG","HOCHTIEF AG","EUR",58.872999999999998,"2014-12-05T22:01:44",7,"2012.02.29","2011_12","EUR",-2.1800000000000002,2.15,2.37,3.26,4.24,5.09,"~",27.38279069767442,24.840928270042191,18.05920245398773,13.885141509433961,11.566404715127701,9999.99,10.232558139534893,37.55274261603374,30.06134969325155,20.047169811320746,2.7382818080492499E-3,2.4276361718450303,0.4809023574825948,0.46189348286484377,0.57695948226048799,7.3548146009206263,0.37368573030081736,1.5117286362169411,1.6646000713400038,1.4437857761622472,6,0.83588848433183849,124.31428571428572,"HOT ","DE0006070006","HOCHTIEF+AG&RepNo=A314B","/HOCHTIEF-AG-436197/"]
["z","OCADO GROUP PLC","Ocado Group PLC","GBp",337.9,"2014-12-05T17:35:12",7,"2012.01.31","2011_11","PNC",-0.1,-0.46,-2.16,1.84,3.89,5.89,"~","~","~",183.64130434782606,86.863753213367602,57.368421052631575,"~","~",9999.99,111.41304347826086,51.413881748071965,null,null,1.8364148798931407E-2,0.77965515079315317,1.1158157894736844,-0.10654039656703167,-0.5031074282332052,1.1837821840781297,0.60668836934004144,0.59189109203906465,6,0.70290474564118455,134.28571428571428,"OCDO ","GB00B3MBS747","Ocado+Group+PLC&RepNo=CA118","/OCADO-GROUP-PLC-6413974/"]
["z","GALAP ENERGIA","GALAP ENERGIA","EUR",9.5299999999999994,"2014-12-05T17:35:04",7,"2012.02.10","2011_12","EUR",0.52,0.41,0.23,0.28000000000000003,0.41,0.57999999999999996,18.326923076923077,23.243902439024389,41.434782608695649,34.035714285714278,23.243902439024389,16.431034482758619,-21.15384615384616,-43.90243902439024,21.739130434782613,46.428571428571409,41.463414634146339,"ns","ns",1.5656428571428564,0.50063789868667929,0.39627789046653145,-1.1542497376705145,-1.8887722980062958,0.5246589716684158,1.36411332633788,1.7838405036726128,6,1.9412090959511907E-2,0.99999999999999933,"GALP ","PTGAL0AM0009","GALAP+ENERGIA&RepNo=AD7F0","/GALAP-ENERGIA-35373/"]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp",23.25,"2014-12-05T17:30:00",7,"2012.09.17","2012_06","PNC",0.24,0.13,0.16,0.22,0.35,0.6,96.875,178.84615384615384,145.3125,105.68181818181819,66.428571428571431,38.75,-45.833333333333329,23.076923076923077,37.5,59.090909090909079,71.428571428571431,"ns",6.296875,2.8181818181818183,1.1241758241758244,0.54249999999999998,-0.47311827956989239,0.12903225806451613,0.25806451612903225,0.55913978494623651,1.075268817204301,6,0.60750000000000015,7.1999999999999993,"AGY ","GB00B02LCQ05","Allergy+Therapeutics+plc&RepNo=AA240","/ALLERGY-THERAPEUTICS-PLC-4004878/"]
["z","NEXANS","NEXANS","EUR",26.594999999999999,"2014-12-05T17:36:24",6,"2012.02.08","2011_12","EUR",-5.54,0.8,-10.7,0.35,1.49,2.61,"~",33.243749999999999,"~",75.98571428571428,17.848993288590602,10.189655172413794,9999.99,-1437.5,9999.99,325.71428571428578,75.167785234899327,3.3243783243783243E-3,null,7.5985790271504558E-3,5.4799540798304472E-2,0.13555880541871923,23.839067493889829,-43.241210753901115,41.549163376574548,4.2865200225606328,4.211317916901673,6,0.30743756396061489,153.91428571428571,"NEX ","FR0000044448","NEXANS&RepNo=A51E9","/NEXANS-4676/"]
["z","SAIPEM SPA","Saipem SpA","EUR",9.327,"2014-12-05T22:01:44",6,"2012.02.13","2011_12","EUR",2.09,2.0499999999999998,-0.92,0.63,1.1200000000000001,1.49,4.4626794258373206,4.5497560975609757,"~",14.804761904761905,8.3276785714285708,6.2597315436241612,-1.913875598086126,-144.8780487804878,9999.99,77.777777777777786,33.03571428571427,"ns",null,1.4804776709538615E-3,0.10707015306122447,0.18948376564483957,-0.4288624423716097,-31.843036346091992,16.618419641899862,5.2535649190522147,3.9669775919373844,6,4.0552258041231373E-2,-12.114285714285716,"SPM ","IT0000068525","Saipem+SpA&RepNo=A3369","/SAIPEM-SPA-69528/"]
["z","MOTHERCARE PLC","Mothercare plc","GBp",181,"2014-12-05T17:35:18",6,"2012.05.24","2012_03","PNC",-82.9,"~",-24.4,4.28,8.2200000000000006,11.6,"~",null,"~",42.289719626168221,22.019464720194645,15.603448275862069,null,null,9999.99,92.056074766355138,41.1192214111922,"ns",null,4.2289761915930138E-3,0.23919621574221595,0.37946847582126109,null,null,15.845303867403315,2.1767955801104977,1.8674033149171265,5,0.74025227403473104,1620.9459459459458,"MTC ","GB0009067447","Mothercare+plc&RepNo=A347D","/MOTHERCARE-PLC-9590159/"]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",25.024999999999999,"2014-12-05T17:20:00",6,"2012.03.06","2011_12","CHF",-3.98,-4.21,-2.82,1.08,1.76,2.41,"~","~","~",23.171296296296294,14.21875,10.383817427385891,"~","~",9999.99,62.962962962962955,36.931818181818187,null,null,2.3171319467615763E-3,0.22582720588235297,0.28116182572614101,-0.91908091908091916,5.5544455544455547,15.584415584415586,2.7172827172827176,2.5974025974025983,6,0.89640073470344794,153.6,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin&RepNo=A39A0","/AFG-ARBONIA-FORSTER-HOLDI-6149449/"]
["z","BAUER AG","BAUER AG","EUR",13.782,"2014-12-05T22:01:44",6,"2012.04.13","2011_12","EUR",1.86,1.42,-0.99,0.89,1.62,2.0299999999999998,7.4096774193548383,9.7056338028169016,"~",15.485393258426965,8.5074074074074062,6.7891625615763553,-23.655913978494631,-169.71830985915494,9999.99,82.022471910112372,25.308641975308621,"ns",null,1.5485408743835709E-3,0.1037204464738711,0.26825471584765131,-3.1925700188651875,-17.486576694238863,13.640980989696706,5.2967638949354239,2.9748947903061946,6,2.547369734904073E-2,9.5142857142857125,"B5A ","DE0005168108","BAUER+AG&RepNo=AC68D","/BAUER-AG-473347/"]
["z","TESSENDERLO","TESSENDERLO","EUR",21.295000000000002,"2014-12-05T17:35:01",6,"2012.02.16","2011_12","EUR",-3.03,-6.07,-1.9,0.59,1.27,1.9,"~","~","~",36.093220338983059,16.76771653543307,11.207894736842107,"~","~",9999.99,115.2542372881356,49.606299212598415,null,null,3.6093256432239494E-3,0.14548459935155164,0.22593692564745205,-14.275651561399391,19.582061516787977,11.692885653909366,3.1932378492603894,2.958440948579478,6,0.74293026651194871,140.45714285714286,"TESB ","BE0003555639","TESSENDERLO&RepNo=A2F65","/TESSENDERLO-5968/"]
["z","SDL PLC","SDL plc","GBp",400,"2014-12-05T17:35:17",6,"2012.02.28","2011_12","PNC",31.7,26,-34.799999999999997,7.2,12.9,16.5,12.618296529968454,15.384615384615385,"~",55.555555555555557,31.007751937984494,24.242424242424242,-17.981072555205046,-233.84615384615381,9999.99,79.166666666666657,27.906976744186039,"ns",null,5.5555611111166667E-3,0.39167686658506734,0.86868686868686895,-1.4249999999999998,-15.2,10.5,1.425,0.89999999999999991,6,2.7487427343942054E-2,-209.42857142857144,"SDL ","GB0009376368","SDL+plc&RepNo=A2E89","/SDL-PLC-4001265/"]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",12.069000000000001,"2014-12-05T22:01:44",6,"2012.03.21","2011_12","EUR",0.59,0.01,-0.87,0.32,0.74,1.1100000000000001,20.455932203389832,1206.9000000000001,"~",37.715625000000003,16.309459459459461,10.872972972972972,-98.305084745762699,-8800,9999.99,131.25,50.000000000000014,"ns",null,3.7715662715662721E-3,0.12426254826254828,0.21745945945945938,-4.8057005551412697,-7.2914077388350318,9.8599718286519167,3.479990057171265,3.0657055265556394,6,0.21415037467911741,17.085714285714289,"TTI ","DE000A0STST2","TOM+TAILOR+Holding+AG&RepNo=C4B8C","/TOM-TAILOR-HOLDING-AG-6064332/"]
["z","LANXESS AG","Lanxess AG","EUR",39.25,"2014-12-05T22:01:44",6,"2012.03.22","2011_12","EUR",6.08,6.18,-1.91,1.1100000000000001,2,2.96,6.4555921052631575,6.3511326860841431,"~",35.36036036036036,19.625,13.260135135135135,1.6447368421052571,-130.9061488673139,9999.99,80.180180180180159,48,3.8614886731391733,null,3.5360395720756082E-3,0.24476123595505625,0.27625281531531531,0.25477707006369338,-20.611464968152866,7.6942675159235669,2.2675159235668785,2.4458598726114649,6,0.18833342353499241,-71.771428571428558,"LXS ","DE0005470405","Lanxess+AG&RepNo=AA476","/LANXESS-AG-452975/"]
["z","EUROMICRON AG COMM. ..","Euromicron AG Comm. & control tech.","EUR",11.532999999999999,"2014-12-05T22:01:44",6,"2012.03.16","2011_12","EUR",2.33,1.29,-0.12,0.75,1.4,1.88,4.9497854077253214,8.9403100775193796,"~",15.377333333333333,8.237857142857143,6.1345744680851064,-44.63519313304721,-109.30232558139537,9999.99,86.666666666666657,34.285714285714285,"ns",null,1.5377348710682043E-3,9.5052197802197813E-2,0.17892508865248227,-9.0176016647879997,-12.225786872452961,7.5435706234284234,5.6360010404924985,4.1619699991329231,6,4.2405395581761708E-3,-3.0000000000000018,"EUCA ","DE000A1K0300","Euromicron+AG+Comm.+_+cont&RepNo=A3D20","/EUROMICRON-AG-COMM-CON-8748391/"]
["z","SIG PLC","SIG plc","GBp",168.6,"2014-12-05T17:35:13",6,"2012.03.14","2011_12","PNC","~",4.5,-2.5,7.53,11,14.2,null,37.466666666666669,"~",22.39043824701195,15.327272727272726,11.873239436619718,null,-155.55555555555557,9999.99,46.082337317397077,29.090909090909083,"ns",null,2.239046063747259E-3,0.33260623526329575,0.40814260563380295,null,-4.1518386714116255,5.9489916963226577,2.0581257413997629,1.897983392645314,5,0.54797916224196819,274.16666666666669,"SHI ","GB0008025412","SIG+plc&RepNo=A33E6","/SIG-PLC-4000940/"]
["z","CRH PLC","CRH PLC","EUR",20.071999999999999,"2014-12-05T22:01:44",6,"2012.02.28","2011_12","EUR",0.83,0.76,-0.41,0.76,1.05,1.31,24.183132530120481,26.410526315789472,"~",26.410526315789472,19.116190476190475,15.322137404580152,-8.4337349397590309,-153.9473684210526,9999.99,38.15789473684211,24.761904761904763,"ns",null,2.6410552726342197E-3,0.50097602627257787,0.61877862595419841,-0.34874451972897541,-5.8290155440414511,5.8290155440414511,1.4447987245914709,1.295336787564767,6,0.16100708378026674,12.685714285714287,"CRH ","IE0001827041","CRH+PLC&RepNo=A4668","/CRH-PLC-1412364/"]
["z","SAFILO GROUP S.P.A.","Safilo Group S.p.A.","EUR",10.33,"2014-12-05T17:24:55",6,"2012.03.08","2011_12","EUR",0.49,0.43,0.25,0.73,1.04,1.31,21.081632653061224,24.02325581395349,41.32,14.15068493150685,9.9326923076923066,7.885496183206107,-12.244897959183673,-41.860465116279066,192,42.465753424657542,25.961538461538463,"ns","ns",7.3701484018264846E-2,0.23389888337468975,0.30373763076053151,-0.58083252662149076,-1.7424975798644724,4.6466602129719261,3.0009680542110364,2.6137463697967087,6,0.72673637416832981,18.314285714285713,"SFL ","IT0004604762","Safilo+Group+S.p.A.&RepNo=ABB5B","/SAFILO-GROUP-S-P-A-165621/"]
["z","BARCLAYS PLC","Barclays PLC","GBp",249.45,"2014-12-05T17:35:17",6,"2012.02.10","2011_12","PNC",22.2,-7.85,3.7,12.6,21.8,28.8,11.236486486486486,"~",67.418918918918919,19.797619047619047,11.442660550458715,8.6614583333333321,-135.36036036036035,9999.99,240.54054054054049,73.015873015873026,32.110091743119263,null,6.7418986337905258E-3,8.2304708400214033E-2,0.15671469884323891,0.26974255952380949,-12.046502305071156,4.6301864101022252,3.5678492683904586,3.6881138504710371,2.8061735818801363,6,0.2626303120996879,373.85714285714295,"BARC ","GB0031348658","Barclays+PLC&RepNo=A49E3","/BARCLAYS-PLC-9583556/"]
["z","SOCIETE GENERALE","SOCIETE GENERALE","EUR",39.28,"2014-12-05T17:36:58",6,"2012.02.16","2011_12","EUR",3.21,0.64,2.4,3.64,4.59,5.56,12.236760124610592,61.375,16.366666666666667,10.791208791208792,8.5577342047930287,7.0647482014388494,-80.062305295950154,274.99999999999994,51.666666666666686,26.098901098901088,21.132897603485834,"ns",5.9515151515151528E-2,0.20886210563629912,0.32789634216259617,0.33430097159385902,-6.5427698574338082,4.4806517311608953,3.156822810590632,2.4185336048879829,2.4694501018329933,6,0.59673771129151121,70.971428571428561,"GLE ","FR0000130809","SOCIETE+GENERALE&RepNo=A46B1","/SOCIETE-GENERALE-4702/"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",5.843,"2014-12-05T17:30:00",6,"2012.03.13","2011_12","EUR",0.57999999999999996,-0.03,0.02,0.2,0.49,0.65,10.074137931034484,"~",292.14999999999998,29.215,11.924489795918367,8.9892307692307689,-105.17241379310344,9999.99,900,144.99999999999997,32.653061224489804,null,2.9215029215029213E-2,3.2461111111111114E-2,8.2237860661505999E-2,0.27529519230769223,-10.439842546637001,0.85572479890467223,3.0806092760568209,4.9632038336470989,2.738319356494952,6,0.14435307530885283,5.9714285714285715,"BPE ","IT0000066123","Banca+Popolare+dell%5C+Emilia&RepNo=A344A","/BANCA-POPOLARE-DELL-EMILI-76152/"]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",3.04,"2014-12-05T22:01:44",6,"1970.01.01","2011_12","EUR","~",7.0000000000000007E-2,7.0000000000000007E-2,0.16,0.26,0.39,null,43.428571428571423,43.428571428571423,19,11.692307692307692,7.7948717948717947,null,0,128.57142857142856,62.5,50,"ns","ns",0.14777777777777779,0.18707692307692306,0.1558974358974359,null,0,2.9605263157894735,3.2894736842105261,4.2763157894736841,5,0.76954870420017873,6.916666666666667,"MSAG ","DE0005855183","MS+Industrie+AG&RepNo=A53CD","/MS-INDUSTRIE-AG-450776/"]
["z","STHREE PLC","SThree Plc","GBp",300,"2014-12-05T17:35:23",6,"2012.01.30","2011_11","PNC",16.399999999999999,12.6,5.5,14.3,21.3,27.4,18.292682926829269,23.80952380952381,54.545454545454547,20.979020979020977,14.08450704225352,10.948905109489052,-23.170731707317067,-56.349206349206348,160,48.951048951048946,28.638497652582153,"ns","ns",0.13111888111888109,0.28772635814889336,0.3823142275936342,-1.2666666666666664,-2.3666666666666667,2.9333333333333336,2.3333333333333335,2.0333333333333328,6,0.4086477275887439,256.85714285714289,"STHR ","GB00B0KM9T71","SThree+Plc&RepNo=AB7E4","/STHREE-PLC-4005631/"]
["z","PSI AG","PSI AG","EUR",12.297000000000001,"2014-12-05T22:01:44",6,"2012.03.15","2011_12","EUR",0.47,0.6,0.02,0.38,0.59,0.75,26.163829787234047,20.495000000000001,614.85,32.360526315789478,20.842372881355935,16.396000000000001,27.659574468085108,-96.666666666666671,1800,55.263157894736835,27.118644067796616,0.7409730769230769,"ns",1.79780701754386E-2,0.37714769975786933,0.60460249999999993,1.0571684150605838,-4.7165975441164507,2.9275433032446938,1.7077335935594045,1.301130356997642,6,0.13349340985288327,4.9428571428571422,"PSAN ","DE000A0Z1JH9","PSI+AG&RepNo=A3C05","/PSI-AG-5357539/"]
["z","CAST","CAST","EUR",2.91,"2014-12-05T17:20:13",6,"2012.03.27","2011_12","EUR",0.21,-0.32,0.01,0.09,0.2,0.27,13.857142857142858,"~",291,32.333333333333336,14.55,10.777777777777777,-252.38095238095241,9999.99,800,122.22222222222223,35,null,2.9100029100029099E-2,4.041666666666667E-2,0.11904545454545455,0.3079365079365079,-18.213058419243985,11.340206185567009,2.7491408934707904,3.7800687285223371,2.4054982817869419,6,0.23141627382660382,5.5428571428571427,"CAS ","FR0000072894","CAST&RepNo=A3778","/CAST-5183/"]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",2.6909999999999998,"2014-12-05T17:24:56",6,"2012.03.14","2011_12","EUR",0.06,7.0000000000000007E-2,0.01,0.08,0.18,0.32,44.85,38.442857142857136,269.09999999999997,33.637499999999996,14.95,8.4093749999999989,16.666666666666682,-85.714285714285708,700.00000000000011,124.99999999999997,77.777777777777786,2.3065714285714258,"ns",4.8053571428571418E-2,0.11960000000000003,0.10812053571428569,0.37160906726124154,-2.2296544035674475,2.6012634708286888,3.7160906726124119,5.2025269416573776,6,0.65119423163587198,4.8571428571428568,"BLZ ","IT0004027279","Bolzoni+S.p.A.&RepNo=AC6A1","/BOLZONI-S-P-A-183341/"]
["z","ALLGEIER SE","Allgeier SE","EUR",14.148,"2014-12-05T22:01:44",6,"2012.04.29","2011_12","EUR",0.52,1,0.42,0.73,1.25,1.61,27.207692307692305,14.148,33.685714285714283,19.38082191780822,11.3184,8.7875776397515519,92.307692307692307,-58.000000000000007,73.80952380952381,71.232876712328775,28.800000000000008,0.15326999999999999,"ns",0.26257887759611137,0.15889292307692307,0.30512422360248437,3.3927056827820188,-4.0995193666949401,2.1911224201300539,3.6754311563471869,2.5445292620865145,6,0.58355636235120234,18.600000000000001,"AEI ","DE0005086300","Allgeier+SE&RepNo=A41B5","/ALLGEIER-SE-435647/"]
["z","RHEINMETALL AG","Rheinmetall AG","EUR",36.354999999999997,"2014-12-05T22:01:44",6,"2012.02.22","2011_12","EUR",5.55,5,0.75,1.41,3.83,4.67,6.5504504504504499,7.270999999999999,48.473333333333329,25.783687943262411,9.4921671018276754,7.784796573875802,-9.9099099099099064,-85,87.999999999999986,171.63120567375887,21.932114882506522,"ns","ns",0.29299645390070927,5.5305601708995955E-2,0.35494965330886108,-1.5128593040847198,-11.690276440654657,1.8154311649016639,6.6565809379727687,2.3105487553293904,6,3.7821591460613202E-2,-20.714285714285715,"RHM ","DE0007030009","Rheinmetall+AG&RepNo=A369E","/RHEINMETALL-AG-436527/"]
["z","AB VOLVO","Volvo AB","SEK",85.75,"2014-12-05T17:25:30",6,"2012.02.03","2011_12","SEK",8.75,5.44,1.76,3.26,5.48,7.77,9.8000000000000007,15.762867647058822,48.721590909090907,26.303680981595093,15.647810218978101,11.036036036036037,-37.828571428571422,-67.64705882352942,85.22727272727272,68.098159509202489,41.78832116788319,"ns","ns",0.30862985685071581,0.22978315907148011,0.26409378811125556,-3.8600583090379001,-4.2915451895043741,1.7492711370262388,2.5889212827988346,2.6705539358600574,6,4.4322133052090412E-3,-9.3714285714285754,"VOLVb ","SE0000115446","Volvo+AB&RepNo=A486D","/AB-VOLVO-6492152/"]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",26.907,"2014-12-05T22:01:44",6,"2012.02.02","2011_12","EUR",4.0999999999999996,0.24,0.87,1.31,2.65,3.72,6.562682926829269,112.11250000000001,30.927586206896553,20.53969465648855,10.153584905660377,7.2330645161290317,-94.146341463414629,262.5,50.574712643678168,102.29007633587786,40.377358490566053,"ns",0.11781937602627258,0.40612578070784172,9.9262658406082796E-2,0.17913664455833578,-14.345709294978999,2.3413981491805105,1.6352621994276586,4.9801166982569596,3.9766603486081697,6,3.8020183925224021E-2,16.485714285714295,"DBK ","DE0005140008","Deutsche+Bank+AG&RepNo=A46C2","/DEUTSCHE-BANK-AG-435694/"]
["z","ALIOR BANK SA","ALIOR BANK SA","PLN",81.900000000000006,"2014-12-05",6,"1970.01.01","2011_12","PLN","~",3.19,3.41,4.5,5.73,7.33,null,25.673981191222573,24.01759530791789,18.200000000000003,14.293193717277488,11.173260572987722,null,6.8965517241379377,31.964809384164216,27.333333333333343,27.92321116928446,"ns",3.4825513196480906,0.56937614678899107,0.52292172136381032,0.40014239427012288,null,0.26862026862026889,1.3308913308913306,1.5018315018315023,1.9536019536019531,5,0.78849919606205132,88.333333333333343,"ALRR ","PLALIOR00045","ALIOR+BANK+SA&RepNo=DC240","/ALIOR-BANK-SA-12615788/"]
["z","USU SOFTWARE AG","USU Software AG","EUR",13.5,"2014-12-05T22:01:44",6,"2012.03.06","2011_12","EUR",0.34,0.46,0.35,0.5,0.69,0.85,39.705882352941174,29.34782608695652,38.571428571428577,27,19.565217391304348,15.882352941176471,35.294117647058819,-23.913043478260878,42.857142857142868,37.999999999999986,23.188405797101456,0.83152173913043481,"ns",0.62999999999999978,0.51487414187643044,0.68492647058823508,0.88888888888888884,-0.8148148148148151,1.1111111111111112,1.4074074074074068,1.1851851851851853,6,0.81159853576430974,9.6857142857142851,"OSP2 ","DE000A0BVU28","USU+Software+AG&RepNo=A3BE5","/USU-SOFTWARE-AG-462814/"]
["z","HOME RETAIL GROUP PL..","Home Retail Group Plc","GBp",193.4,"2014-12-05T17:35:17",6,"2012.05.02","2012_12","PNC",9.1,11.6,6.6,8.69,11,14,21.252747252747255,16.672413793103448,29.303030303030305,22.255466052934409,17.581818181818182,13.814285714285715,27.472527472527474,-43.103448275862071,31.666666666666664,26.582278481012665,27.27272727272727,0.60687586206896549,"ns",0.70280419114529713,0.66141125541125523,0.5065238095238096,1.2926577042399172,-2.5853154084798344,1.0806618407445707,1.1944157187176838,1.5511892450879006,6,0.26220072809346395,70.828571428571436,"HOME ","GB00B19NKB76","Home+Retail+Group+Plc&RepNo=AD72F","/HOME-RETAIL-GROUP-PLC-9590222/"]
["z","ARKEMA","ARKEMA","EUR",57.33,"2014-12-05T17:35:00",6,"2012.03.08","2011_12","EUR",-0.3,3.37,2.56,3.15,4.25,5.23,"~",17.011869436201778,22.39453125,18.2,13.489411764705881,10.961759082217972,9999.99,-24.03560830860534,23.046874999999993,34.920634920634924,23.058823529411775,1.7011886448088226E-3,"ns",0.78969491525423752,0.3862877005347593,0.47538240917781999,6.4015349729635442,-1.4128728414442702,1.0291296005581718,1.9187162044304904,1.7094017094017102,6,0.76672421898325938,88.228571428571428,"AKE ","FR0010313833","ARKEMA&RepNo=AC514","/ARKEMA-17031/"]
["z","CAIXABANK SA","CaixaBank SA","EUR",4.5430000000000001,"2014-12-05T17:30:00",6,"2012.01.27","2011_12","EUR",0.23,0.04,0.09,0.13,0.27,0.4,19.752173913043478,113.575,50.477777777777781,34.946153846153848,16.825925925925926,11.3575,-82.608695652173907,124.99999999999997,44.44444444444445,107.69230769230771,48.148148148148145,"ns",0.40382222222222236,0.78628846153846144,0.15624074074074071,0.23588653846153848,-4.1822584195465549,1.100594320933304,0.8804754567466434,3.0816640986132513,2.8615452344265901,6,0.40464663929111749,4.5142857142857142,"CABK ","ES0140609019","CaixaBank+SA&RepNo=AFA97","/CAIXABANK-SA-357103/"]
["z","ECKOH PLC","Eckoh PLC","GBp",45.625,"2014-12-05T17:30:00",6,"2012.06.12","2012_03","PNC",1.23,0.89,0.12,0.5,0.75,1,37.09349593495935,51.264044943820224,380.20833333333337,91.25,60.833333333333336,45.625,-27.64227642276423,-86.516853932584269,316.66666666666669,50,33.333333333333329,"ns","ns",0.28815789473684211,1.2166666666666668,1.3687500000000001,-0.74520547945205484,-1.6876712328767123,0.83287671232876714,0.54794520547945202,0.54794520547945202,6,2.62086239284866E-2,-3.3999999999999995,"ECK ","GB0033359141","Eckoh+PLC&RepNo=A3A4E","/ECKOH-PLC-4004190/"]
["z","BOBST SA","Bobst Mex SA","CHF",41.6,"2014-12-05T13:57:07",6,"2012.03.28","2011_12","CHF",0.03,0.13,1.58,1.9,2.5,3.06,1386.6666666666667,320,26.329113924050631,21.894736842105264,16.64,13.594771241830065,333.33333333333337,1115.3846153846155,20.253164556962012,31.578947368421055,22.400000000000002,0.95999999999999985,2.3605412483631599E-2,1.0810526315789482,0.52693333333333336,0.60690943043884216,0.24038461538461536,3.4855769230769238,0.76923076923076883,1.4423076923076925,1.3461538461538463,6,0.95446672715405212,64.51428571428572,"BOBNN ","CH0012684657","Bobst+Mex+SA&RepNo=A39AB","/BOBST-SA-95475/"]
["z","MICHAEL PAGE INTERNA..","Michael Page International plc","GBp",420.8,"2014-12-05T17:35:05",6,"2012.03.06","2011_12","PNC",18.2,11.7,13.7,16.7,22.3,28.3,23.120879120879124,35.965811965811966,30.715328467153288,25.197604790419163,18.869955156950674,14.869257950530036,-35.714285714285715,17.094017094017094,21.897810218978105,33.532934131736539,26.905829596412556,"ns",1.7968467153284673,1.150690618762475,0.56272901985906454,0.55264075382803302,-1.5446768060836502,0.47528517110266161,0.71292775665399233,1.3307984790874527,1.4258555133079847,6,0.56772674132054401,243.71428571428572,"MPI ","GB0030232317","Michael+Page+International&RepNo=A363A","/MICHAEL-PAGE-INTERNATIONA-9590167/"]
["z","EFG FINANCIAL PRODUC..","Leonteq AG","CHF",246.55,"2014-12-05T17:16:58",6,"1970.01.01","2011_12","CHF","~",3.7,5.59,7.08,8.7200000000000006,12,null,66.63513513513513,44.105545617173526,34.823446327683619,28.274082568807337,20.545833333333334,null,51.081081081081066,26.654740608228984,23.163841807909613,37.614678899082563,"ns",0.86344189832561957,1.306463523300345,1.2206128328485115,0.54621849593495941,null,0.76657878726424644,0.60433989048874481,0.66517947677955813,1.3303589535591156,5,0.8116085236795193,164.41666666666669,"LEON ","CH0190891181","Leonteq+AG&RepNo=E2114","/EFG-FINANCIAL-PRODUCTS-HO-11762592/"]
["z","APERAM","APERAM","EUR",25.309000000000001,"2014-12-05T22:01:44",6,"2013.02.04","2011_12","$","~",-1.39,-1.28,1.06,2.14,3.11,null,null,null,null,null,null,null,"~",9999.99,101.88679245283019,45.327102803738306,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","LU0569974404","APERAM&RepNo=CF49E","/APERAM-7261038/"]
["z","ARCELORMITTAL","ARCELORMITTAL","EUR",9.8989999999999991,"2014-12-05T22:01:44",6,"2012.02.07","2011_12","$",1.19,-2.41,-1.46,0.37,1,1.42,null,null,null,null,null,null,-302.52100840336141,"~",9999.99,170.27027027027026,41.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"MT ","LU0323134006","ARCELORMITTAL&RepNo=A4754","/ARCELORMITTAL-6333/"]
["z","GEMFIELDS PLC","Gemfields PLC","GBp",49.75,"2014-12-05T17:35:04",6,"2012.10.09","2012_06","$",0.36,-0.05,0.02,0.03,0.04,7.0000000000000007E-2,null,null,null,null,null,null,-113.88888888888889,9999.99,49.999999999999986,33.333333333333343,75.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEM ","GB00B0HX1083","Gemfields+PLC&RepNo=AB7D0","/GEMFIELDS-PLC-4005669/"]
["z","GLENCORE XSTRATA PLC","Glencore PLC","GBp",316.5,"2014-12-05T17:35:11",6,"2012.03.05","2011_12","$",0.69,0.14000000000000001,-0.67,0.34,0.44,0.56999999999999995,null,null,null,null,null,null,-79.710144927536234,-578.57142857142856,9999.99,29.411764705882344,29.545454545454536,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLEN ","JE00B4T3BW64","Glencore+PLC&RepNo=CE4D6","/GLENCORE-XSTRATA-PLC-8017494/"]
["z","STMICROELECTRONICS","STMICROELECTRONICS","EUR",6.2549999999999999,"2014-12-05T17:38:41",6,"2012.01.23","2011_12","$",0.72,-1.31,-0.56000000000000005,0.16,0.38,0.53,null,null,null,null,null,null,-281.94444444444451,"~",9999.99,137.5,39.473684210526322,null,null,null,null,null,null,null,null,null,null,null,null,null,"STM ","NL0000226223","STMICROELECTRONICS&RepNo=A49DD","/STMICROELECTRONICS-4710/"]