{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["150109","GR>20","GRr3>5"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":1,"defined_names":33,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"150109","index":0,"n_rows":4618,"n_cols":91,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[0,32,0,36]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[null,false,null,"$£","2015-01-09",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (%)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2010_09",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,">20",">20",">20"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","BAUER AG","BAUER AG","EUR",14.311999999999999,"2015-01-09T22:01:59",12,"2012.04.13","2011_12","EUR",1.86,1.42,-0.99,0.89,1.62,2.0299999999999998,7.6946236559139773,10.07887323943662,"~",16.080898876404493,8.8345679012345677,7.0502463054187192,-23.655913978494631,-169.71830985915494,9999.99,82.022471910112372,25.308641975308621,"ns",null,1.6080914957319452E-3,0.10770911550820225,0.27857070767752035,-3.074343208496368,-16.839016210173281,13.135830072666295,5.1006148686417001,2.8647288988261579,6,2.5473697349040723E-2,9.5142857142857125,"B5A ","DE0005168108","BAUER+AG&RepNo=AC68D","/BAUER-AG-473347/",1.86,1.1878144214645034]
["z","SHANKS GROUP PLC","Shanks Group plc","GBp",104.75,"2015-01-09T17:35:07",12,"2012.05.17","2012_03","PNC",6.7,-8.9,-7.1,2.4700000000000002,5.19,6.22,15.634328358208954,"~","~",42.40890688259109,20.183044315992291,16.840836012861736,-232.8358208955224,"~",9999.99,110.12145748987854,19.845857418111741,null,null,4.2408949291540378E-3,0.18327985095772412,0.8485819311335191,-14.892601431980909,1.7183770883054899,9.1360381861575171,2.5966587112171839,0.98329355608591829,6,0.1438529357182288,141.25714285714287,"SKS ","GB0007995243","Shanks+Group+plc&RepNo=A3785","/SHANKS-GROUP-PLC-4002320/",6.7,-0.45823389021479755]
["z","SDL PLC","SDL plc","GBp",426,"2015-01-09T17:35:11",12,"2012.02.28","2011_12","PNC",31.7,26,-34.799999999999997,7.73,14,18,13.438485804416404,16.384615384615383,"~",55.109961190168171,30.428571428571427,23.666666666666668,-17.981072555205046,-233.84615384615381,9999.99,81.112548512289777,28.571428571428569,"ns",null,5.5110016300184469E-3,0.37514012303485988,0.82833333333333348,-1.3380281690140843,-14.272300469483568,9.9835680751173701,1.471830985915493,0.93896713615023475,6,1.9468600743063978E-2,-177.05714285714279,"SDL ","GB0009376368","SDL+plc&RepNo=A2E89","/SDL-PLC-4001265/",31.7,-3.215962441314554]
["z","TYMAN PLC","Tyman PLC","GBp",303,"2015-01-09T17:35:06",12,"2012.03.13","2011_12","PNC","~",11.2,0.62,10.1,14.8,17.8,null,27.053571428571431,488.70967741935482,30,20.472972972972972,17.022471910112358,null,-94.464285714285722,1529.0322580645161,46.534653465346551,20.27027027027027,"ns","ns",1.9620253164556962E-2,0.43995112133409986,0.83977528089887632,null,-3.4917491749174916,3.1287128712871288,1.5511551155115515,0.99009900990099009,5,0.36915826696934256,228.16666666666671,"TYMN ","GB00B29H4253","Tyman+PLC&RepNo=A34A7","/TYMAN-PLC-4007693/",11.2,2.1782178217821784]
["z","SUPERGROUP PLC","Supergroup PLC","GBp",771,"2015-01-09T17:35:05",12,"2012.07.12","2012_04","PNC",44.7,44.3,33.6,58.3,66.2,76.099999999999994,17.248322147651006,17.404063205417607,22.946428571428569,13.224699828473414,11.646525679758307,10.131406044678055,-0.89485458612976654,-24.15349887133182,73.511904761904745,13.550600343053185,14.95468277945618,"ns","ns",0.17989875070312017,0.85948411029102367,0.67747381834109888,-5.1880674448768573E-2,-1.3878080415045391,3.203631647211413,1.0246433203631655,1.2840466926070027,6,0.69818021706595945,706.85714285714278,"SGP ","GB00B60BD277","Supergroup+PLC&RepNo=C5884","/SUPERGROUP-PLC-6064359/",44.7,4.0726329442282738]
["z","BETER BED","BETER BED","EUR",16.079999999999998,"2015-01-09T17:35:03",12,"2012.01.20","2011_12","EUR",1.29,0.66,0.38,0.78,1.1299999999999999,1.33,12.465116279069766,24.36363636363636,42.315789473684205,20.615384615384613,14.23008849557522,12.090225563909772,-48.837209302325576,-42.424242424242422,105.26315789473684,44.871794871794854,17.699115044247804,"ns","ns",0.19584615384615384,0.3171276864728193,0.68309774436090154,-3.9179104477611943,-1.741293532338309,2.4875621890547266,2.1766169154228847,1.2437810945273644,6,7.9336132721089983E-2,5.742857142857142,"BBED ","NL0000339703","BETER+BED&RepNo=A3B9E","/BETER-BED-6317/",1.29,0.24875621890547289]
["z","CARPHONE WAREHOUSE G..","Dixons Carphone PLC","GBp",455.4,"2015-01-09T17:35:00",12,"2012.06.14","2012_03","PNC",160,0.9,8.5,18.100000000000001,25.4,29.7,2.8462499999999999,505.99999999999994,53.576470588235289,25.160220994475136,17.929133858267715,15.333333333333332,-99.4375,844.44444444444446,112.94117647058826,40.331491712707162,16.929133858267718,"ns",6.3445820433436523E-2,0.22277279005524855,0.44454427785567918,0.905736434108527,-34.936319718928416,1.668862538427756,2.1080368906455869,1.6029863855950808,0.94422485726833572,6,0.26048094320945103,-1623.9999999999995,"DC. ","GB00B4Y7R145","Dixons+Carphone+PLC&RepNo=A34C2","/CARPHONE-WAREHOUSE-GROUP-4002371/",160,-28.612209046991662]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",978.5,"2015-01-09T17:35:03",12,"2012.01.31","2011_12","PNC",8.1999999999999993,11.5,7.4,19.899999999999999,25.7,31.2,119.32926829268294,85.086956521739125,132.22972972972971,49.170854271356788,38.073929961089497,31.362179487179489,40.243902439024403,-35.652173913043477,168.91891891891888,29.145728643216085,21.400778210116734,2.114281949934123,"ns",0.29109145728643226,1.3063296659063464,1.4654691142191141,0.33725089422585597,-0.41900868676545727,1.277465508431272,0.59274399591211047,0.56208482370975987,6,0.85227410968648698,485.99999999999994,"ARM ","GB0000595859","ARM+Holdings+plc&RepNo=A48AC","/ARM-HOLDINGS-PLC-4001660/",11.5,2.0132856412876854]
["z","DEUTSCHE LUFTHANSA A..","Deutsche Lufthansa AG","EUR",14.092000000000001,"2015-01-09T22:01:59",12,"2012.03.07","2011_12","EUR",-0.03,2.16,0.68,1,2.0099999999999998,2.5,"~",6.5240740740740737,20.723529411764705,14.092000000000001,7.0109452736318421,5.6368,9999.99,-68.518518518518505,47.058823529411754,100.99999999999997,24.378109452736332,6.5240805981546719E-4,"ns",0.29945500000000008,6.9415299738929154E-2,0.23122383673469374,15.540732330400227,-10.502412716434856,2.2707919386886175,7.1671870564859468,3.4771501561169473,6,0.45868947314003228,35.771428571428572,"LHA ","DE0008232125","Deutsche+Lufthansa+AG&RepNo=A3EAE","/DEUTSCHE-LUFTHANSA-AG-436827/",2.16,2.4127164348566552]
["z","RYANAIR HOLDINGS PLC","Ryanair Holdings plc","EUR",9.6509999999999998,"2015-01-09T22:01:59",12,"2012.05.21","2012_03","EUR",0.38,0.39,0.37,0.56000000000000005,0.65,0.74,25.397368421052629,24.746153846153845,26.083783783783783,17.233928571428571,14.847692307692308,13.041891891891892,2.6315789473684235,-5.1282051282051331,51.351351351351369,16.071428571428566,13.846153846153841,9.403538461538453,"ns",0.33560808270676679,0.92385641025641052,0.9419144144144147,0.10361620557455195,-0.2072324111491039,1.968707905916486,0.93254585017096636,0.93254585017096636,6,0.87167282022152837,7.9142857142857155,"RYA ","IE00B1GKF381","Ryanair+Holdings+plc&RepNo=A4666","/RYANAIR-HOLDINGS-PLC-1412410/",0.39,3.626567195109315]
["z","CIECH SA","Ciech SA","PLN",44.5,"2015-01-08",12,"2012.03.20","2011_12","PLN",0.03,-8.17,0.94,1.62,2.79,4.51,1483.3333333333335,"~",47.340425531914896,27.469135802469133,15.949820788530467,9.8669623059866964,-27333.333333333332,9999.99,72.340425531914903,72.222222222222214,61.648745519713252,null,4.7340472872387769E-3,0.37972040668119089,0.22084367245657571,0.1600513071726912,-18.426966292134829,20.471910112359552,1.5280898876404498,2.6292134831460676,3.8651685393258419,6,0.45700797152224426,159.8857142857143,"CECH ","PLCIECH00018","Ciech+SA&RepNo=AA7CC","/CIECH-SA-6497690/",0.94,8.02247191011236]
["z","BOLIDEN AB","Boliden AB","SEK",132.30000000000001,"2015-01-09T17:25:01",12,"2012.02.10","2011_12","SEK",12.4,12,4.72,6.53,11.8,13.8,10.669354838709678,11.025,28.029661016949156,20.260336906584993,11.211864406779661,9.5869565217391308,-3.2258064516129057,-60.666666666666671,38.347457627118658,80.704441041347636,16.949152542372879,"ns","ns",0.52833585745348688,0.13892499919596049,0.56563043478260877,-0.30234315948601687,-5.5026455026455023,1.3681027966742256,3.9833711262282687,1.511715797430083,6,1.4350696560807874E-2,23.457142857142873,"BOL ","SE0000869646","Boliden+AB&RepNo=A28C5","/BOLIDEN-AB-6491076/",12.4,1.0582010582010584]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",1139,"2015-01-09T17:35:16",12,"2012.06.21","2012_04","PNC",17.3,27.3,45.8,60.1,76,87.9,65.838150289017335,41.721611721611723,24.868995633187776,18.951747088186355,14.986842105263158,12.957906712172923,57.803468208092482,67.765567765567752,31.222707423580797,26.455906821963392,15.657894736842112,0.72178388278388284,0.36698571934379809,0.60698602562163273,0.56648378020523005,0.82756379002112757,0.87796312554872691,1.6242317822651444,1.2554872695346799,1.3959613696224757,1.0447761194029854,6,0.99559562085262232,1466.8571428571427,"AHT ","GB0000536739","Ashtead+Group+plc&RepNo=A30F1","/ASHTEAD-GROUP-PLC-4001655/",45.8,3.6962247585601413]
["z","MONEYSUPERMARKET.COM..","Moneysupermarket.Com Group PLC","GBp",231,"2015-01-09T17:35:19",12,"2012.02.28","2011_12","PNC",3.2,4.7,6.3,8.82,9.9,11.5,72.1875,49.148936170212764,36.666666666666664,26.19047619047619,23.333333333333332,20.086956521739129,46.875,34.042553191489354,40.000000000000007,12.244897959183675,16.161616161616159,1.0485106382978724,1.0770833333333336,0.65476190476190466,1.9055555555555552,1.2428804347826088,0.64935064935064934,0.6926406926406925,1.0909090909090911,0.46753246753246752,0.6926406926406925,6,0.99146507392080097,170.34285714285713,"MONY ","GB00B1ZBKY84","Moneysupermarket.Com+Group&RepNo=AF435","/MONEYSUPERMARKET-COM-GROU-4007304/",6.3,2.2510822510822512]
["z","TED BAKER PLC","Ted Baker plc","GBp",2393,"2015-01-09T17:35:17",12,"2012.03.21","2012_01","PNC",40.6,49.9,66.3,84,95.3,113,58.940886699507388,47.955911823647298,36.093514328808446,28.488095238095237,25.110178384050368,21.176991150442479,22.90640394088669,32.865731462925851,26.696832579185525,13.452380952380949,18.572927597061913,2.0935591613334203,1.0982111981753302,1.0670964487489909,1.8665973312037447,1.1402074896255185,0.38863351441704963,0.68533221897200158,0.73965733389051413,0.47221061429168398,0.73965733389051413,6,0.99377106467172738,1474,"TED ","GB0001048619","Ted+Baker+plc&RepNo=A3845","/TED-BAKER-PLC-4001696/",66.3,1.951525282072712]
["z","HAYS PLC","Hays plc","GBp",148.1,"2015-01-09T17:35:05",12,"2012.08.30","2012_06","PNC",6.16,5.0599999999999996,6.34,7.45,9.23,11.6,24.04220779220779,29.268774703557312,23.3596214511041,19.879194630872483,16.045503791982664,12.767241379310345,-17.857142857142865,25.296442687747046,17.507886435331237,23.892617449664431,25.677139761646796,"ns",0.92343503548895856,1.1354422879255091,0.67156743399028562,0.49722210097482922,-0.74274139095205982,0.86428089128966934,0.74949358541526023,1.2018906144496964,1.6002700877785274,6,0.82702366806930017,116.62857142857146,"HAS ","GB0004161021","Hays+plc&RepNo=A2F4A","/HAYS-PLC-4000880/",6.34,3.5516542876434842]
["z","OXFORD INSTRUMENTS P..","Oxford Instruments plc","GBp",1130,"2015-01-09T17:35:12",12,"2012.06.12","2012_03","PNC",45,38.799999999999997,31.9,39.200000000000003,48.1,57.7,25.111111111111111,29.123711340206189,35.423197492163013,28.826530612244895,23.492723492723492,19.584055459272097,-13.777777777777784,-17.783505154639172,22.884012539184965,22.704081632653057,19.95841995841996,"ns","ns",1.2596798993570022,1.0347356864210797,0.98124277874061228,-0.5486725663716816,-0.61061946902654862,0.6460176991150447,0.78761061946902644,0.8495575221238939,6,0.34776535265821201,282,"OXIG ","GB0006650450","Oxford+Instruments+plc&RepNo=A3135","/OXFORD-INSTRUMENTS-PLC-4000738/",45,1.1238938053097347]
["z","APERAM","APERAM","EUR",25.251999999999999,"2015-01-09T22:01:59",12,"2013.02.04","2011_12","$","~",-1.39,-1.28,1.08,2.16,3.19,null,null,null,null,null,null,null,"~",9999.99,100,47.685185185185176,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","LU0569974404","APERAM&RepNo=CF49E","/APERAM-7261038/"]
["z","DIKSI GRUPP OAO","Dixy Group OAO","~","--","~",12,"2012.05.31","2011_12","RUB",11.3,8.56,24.5,38.799999999999997,45.2,55.5,null,null,null,null,null,null,-24.247787610619469,186.21495327102801,58.367346938775498,16.494845360824758,22.787610619469017,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIXY ","RU000A0JP7H1","Dixy+Group+OAO&RepNo=AEBCA","/DIKSI-GRUPP-OAO-6499646/"]
["z","PURECIRCLE LIMITED","PureCircle Limited","GBp",525,"2015-01-09T17:30:00",12,"2012.09.11","2012_06","$",-0.15,-0.06,0.01,0.11,0.2,0.31,null,null,null,null,null,null,"~",9999.99,1000,81.818181818181827,54.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"PURE ","BMG7300G1096","PureCircle+Limited&RepNo=AFED2","/PURECIRCLE-LIMITED-4007769/"]
["z","UBISOFT ENTERTAIN","UBISOFT ENTERTAIN","EUR",16.149999999999999,"2015-01-09T17:35:02",11,"2012.05.15","2012_03","EUR",0.39,0.67,-0.64,0.96,1.26,1.31,41.410256410256402,24.104477611940293,"~",16.822916666666664,12.817460317460316,12.328244274809158,71.794871794871796,-195.52238805970148,9999.99,31.250000000000007,3.9682539682539715,0.33574093816631123,null,1.6822933489600155E-3,0.41015873015873006,3.1067175572519052,1.7337461300309602,-8.1114551083591344,9.9071207430340564,1.8575851393188858,0.30959752321981454,6,0.34431689136265775,22.771428571428569,"UBI ","FR0000054470","UBISOFT+ENTERTAIN&RepNo=A4126","/UBISOFT-ENTERTAIN-4719/",0.67,3.9628482972136228]
["z","G4S PLC","G4S plc","GBp",271.89999999999998,"2015-01-09T17:35:19",11,"2012.03.13","2011_12","PNC",12.9,3.4,-24.9,10.1,12.6,15.4,21.077519379844958,79.970588235294116,"~",26.920792079207921,21.579365079365079,17.655844155844154,-73.643410852713174,-832.35294117647049,9999.99,24.752475247524753,22.222222222222229,"ns",null,2.692081900002692E-3,0.87180634920634914,0.79451298701298667,-3.4939315924972418,-10.408238322912835,12.872379551305627,0.91945568223611629,1.0297903641044504,6,7.0009373874426489E-2,214.57142857142858,"GFS ","GB00B01FLG62","G4S+plc&RepNo=A9E28","/G4S-PLC-9590209/",12.9,0.91945568223611629]
["z","ACCIONA SA","Acciona SA","EUR",56.344999999999999,"2015-01-09T22:01:59",11,"2012.03.12","2011_12","EUR",3.4,3.3,-34.6,2.08,2.2799999999999998,4.55,16.57205882352941,17.074242424242424,"~",27.088942307692307,24.712719298245617,12.383516483516484,-2.9411764705882382,-1148.4848484848485,9999.99,9.6153846153846025,99.561403508771946,"ns",null,2.7088969396661705E-3,2.5701228070175475,0.12438069419567216,-0.17747803709290991,-67.264176058212797,65.0989440056793,0.35495607418581898,4.0287514420090513,6,1.861156677687718E-2,112.48571428571429,"ANA ","ES0125220311","Acciona+SA&RepNo=A3129","/ACCIONA-SA-69450/",3.4,2.0409974265684618]
["z","NORSK HYDRO ASA","Norsk Hydro ASA","NOK",40.950000000000003,"2015-01-09T17:14:13",11,"2012.02.16","2011_12","NOK",2.93,-0.61,-0.45,1.1599999999999999,2.89,3.2,13.976109215017065,"~","~",35.301724137931039,14.16955017301038,12.796875,-120.81911262798634,"~",9999.99,149.13793103448279,10.726643598615919,null,null,3.5301759439690479E-3,9.5009700582034895E-2,1.1929989919354838,-8.6446886446886442,0.39072039072039066,3.9316239316239314,4.2246642246642248,0.75702075702075711,6,0.16988511265561179,38.457142857142863,"NHY ","NO0005052605","Norsk+Hydro+ASA&RepNo=A49E1","/NORSK-HYDRO-ASA-1413211/",2.93,0.65934065934065933]
["z","SEVERFIELD-ROWEN PLC","Severfield PLC","GBp",66.75,"2015-01-09T17:35:02",11,"2013.02.28","2012_03","PNC",-11.3,-25.9,-0.89,1.1000000000000001,2.2999999999999998,3.3,"~","~","~",60.68181818181818,29.021739130434785,20.227272727272727,"~","~",9999.99,109.09090909090907,43.478260869565219,null,null,6.0681878863697043E-3,0.26603260869565226,0.46522727272727271,-21.872659176029959,37.468164794007492,2.981273408239701,1.7977528089887636,1.4981273408239701,6,0.55764698978939553,455.97142857142848,"SFR ","GB00B27YGJ97","Severfield+PLC&RepNo=A3332","/SEVERFIELD-ROWEN-PLC-4007417/",-0.89,6.2771535580524338]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",9.125,"2015-01-09T17:29:59",11,"2012.03.01","2011_12","EUR",0.28000000000000003,0.22,-0.41,0.12,0.28000000000000003,0.4,32.589285714285708,41.477272727272727,"~",76.041666666666671,32.589285714285708,22.8125,-21.428571428571434,-286.36363636363637,9999.99,133.33333333333337,42.857142857142847,"ns",null,7.6041742708409382E-3,0.24441964285714274,0.53229166666666683,-0.65753424657534276,-6.904109589041096,5.8082191780821919,1.7534246575342469,1.3150684931506849,6,5.8976899769169547E-2,3.7428571428571429,"MEL ","ES0176252718","Melia+Hotels+International&RepNo=A2F6A","/MELIA-HOTELS-INTERNATIONA-75117/",0.28000000000000003,1.3150684931506849]
["z","RECTICEL","RECTICEL","EUR",5.05,"2015-01-09T17:35:01",11,"2012.03.02","2011_12","EUR",0.55000000000000004,0.55000000000000004,-1.27,0.03,0.65,0.82,9.1818181818181799,9.1818181818181799,"~",168.33333333333334,7.7692307692307683,6.1585365853658542,0,-330.90909090909093,9999.99,2066.666666666667,26.153846153846143,"ns",null,1.6833350166683501E-2,3.7593052109181129E-3,0.23547345767575334,0,-36.039603960396043,25.742574257425744,12.277227722772277,3.3663366336633649,6,4.1181263018255719E-2,8.428571428571427,"REC ","BE0003656676","RECTICEL&RepNo=A3979","/RECTICEL-5970/",0.55000000000000004,5.3465346534653442]
["z","BAVARIAN NORDIC A/S","Bavarian Nordic A/S","DKK",210.75,"2015-01-09T15:44:37",11,"2012.03.08","2011_12","DKK",-12.9,-9.1999999999999993,-1.8,0.93,1.81,6.9,"~","~","~",226.61290322580643,116.43646408839778,30.543478260869563,"~","~",9999.99,94.623655913978482,281.21546961325964,null,null,2.2661312983893629E-2,1.2305217227523859,0.1086123686683181,1.7556346381969163,3.5112692763938314,1.2953736654804271,0.41755634638196915,2.4151838671411627,6,0.95327027607561476,385.02857142857152,"BAVA ","DK0015998017","Bavarian+Nordic+A_S&RepNo=A341B","/BAVARIAN-NORDIC-A-S-1412846/",-1.8,4.1281138790035596]
["z","JAQUET METAL SERVICE","JACQUET METAL","EUR",15.53,"2015-01-09T17:35:01",11,"2012.03.08","2011_12","EUR",0.88,0.03,0.16,0.98,1.49,1.82,17.647727272727273,517.66666666666663,97.0625,15.846938775510203,10.422818791946309,8.5329670329670328,-96.590909090909079,433.33333333333337,512.5,52.040816326530617,22.147651006711413,"ns",0.22399038461538459,3.0920856147336983E-2,0.20028161600210553,0.38527639027639021,-5.4732775273663883,0.83708950418544759,5.2801030264005151,3.2839665164198326,2.1249195106245979,6,0.55882028728794542,28.285714285714281,"JCQ ","FR0000033904","JACQUET+METAL&RepNo=A319C","/JAQUET-METAL-SERVICE-5015/",0.88,6.0528010302640052]
["z","AUTONEUM HOLDING AG","Autoneum Holding AG","CHF",180.3,"2015-01-09T17:20:09",11,"2012.03.20","2011_12","CHF",-2.13,2.41,3.11,12,14,15.5,"~",74.813278008298752,57.974276527331199,15.025,12.87857142857143,11.63225806451613,9999.99,29.045643153526957,285.85209003215436,16.666666666666664,10.714285714285714,7.481335282165158E-3,1.9959715204409751,5.2562148481439815E-2,0.77271428571428591,1.0856774193548389,2.5180255130338325,0.38824181919023831,4.9306711037160289,1.1092623405435384,0.83194675540765384,6,0.93866895515605053,376.6,"AUTN ","CH0127480363","Autoneum+Holding+AG&RepNo=D23CC","/AUTONEUM-HOLDING-AG-7964776/",3.11,6.8718801996672205]
["z","FAURECIA","FAURECIA","EUR",30.04,"2015-01-09T17:35:01",11,"2012.02.08","2011_12","EUR",3.11,1.25,0.82,1.77,2.66,3.46,9.659163987138264,24.032,36.634146341463413,16.971751412429377,11.293233082706767,8.6820809248554909,-59.807073954983927,-34.400000000000006,115.85365853658539,50.282485875706215,30.075187969924805,"ns","ns",0.14649301219149566,0.22459575906057277,0.28867919075144516,-6.1917443408788282,-1.4314247669773639,3.1624500665778963,2.9627163781624506,2.6631158455392807,6,0.1221572985693386,19.8,"EO ","FR0000121147","FAURECIA&RepNo=A37E8","/FAURECIA-4647/",3.11,1.1651131824234358]
["z","WERELDHAVE","Wereldhave","EUR",58.17,"2015-01-09T17:35:03",11,"2012.02.13","2011_12","EUR",2.31,-3.95,1.58,3.38,4.72,4.99,25.181818181818183,"~",36.816455696202532,17.210059171597635,12.324152542372882,11.657314629258517,-270.99567099567099,9999.99,113.92405063291137,39.644970414201183,5.7203389830508575,null,3.6816492512695047E-3,0.15106607495069038,0.31086295218821153,2.0378712981518556,-10.761560942066357,9.5066185318892895,3.0943785456420829,2.3035929173113288,0.46415678184631332,6,0.45144076392739341,117.74285714285713,"WHA ","NL0000289213","Wereldhave&RepNo=A32F0","/WERELDHAVE-27319/",2.31,4.6071858346226575]
["z","ACCELL GROUP","ACCELL GROUP","EUR",13.43,"2015-01-09T17:35:03",11,"2012.02.27","2011_12","EUR",1.93,1.01,0.79,1.1499999999999999,1.29,1.34,6.9585492227979273,13.297029702970297,17,11.678260869565218,10.410852713178294,10.022388059701491,-47.668393782383419,-21.78217821782178,45.569620253164537,12.173913043478272,3.8759689922480653,"ns","ns",0.25627294685990348,0.85517718715393043,2.5857761194029827,-6.850335070737156,-1.6381236038719282,2.6805658972449731,1.0424422933730464,0.37230081906180229,6,5.8233689021008429E-2,-4.9999999999999964,"ACCEL ","NL0009767532","ACCELL+GROUP&RepNo=A345E","/ACCELL-GROUP-6310/",1.93,-4.3931496649292621]
["z","PORSCHE AUTOMOBIL HO..","Porsche Automobil Holding SE","EUR",67.266000000000005,"2015-01-09T22:01:59",11,"2012.03.15","2011_12","EUR",0.14000000000000001,25.5,7.87,9.85,11.5,12.8,480.47142857142859,2.6378823529411766,8.5471410419313862,6.8290355329949248,5.8492173913043484,5.2551562499999998,9999.99,-69.137254901960773,25.158831003811937,16.751269035532999,11.304347826086962,2.6378849908261675E-4,"ns",0.27143691739732362,0.34918055335968373,0.46487920673076899,37.701067404037701,-26.209377694526207,2.9435375970029423,2.4529479975024531,1.9326256950019334,6,2.2615729648899043E-2,66.51428571428572,"PAH3 ","DE000PAH0038","Porsche+Automobil+Holding+&RepNo=A3161","/PORSCHE-AUTOMOBIL-HOLDING-3938612/",25.5,-18.88026640501888]
["z","TRIGANO","TRIGANO","EUR",24.9,"2015-01-09T17:35:00",11,"2012.11.21","2012_12","EUR",0.72,1.62,1.08,1.66,1.86,2.13,34.583333333333336,15.370370370370368,23.055555555555554,15,13.387096774193546,11.690140845070422,125.00000000000003,-33.333333333333329,53.703703703703688,12.048192771084349,14.516129032258052,0.12296296296296291,"ns",0.27931034482758627,1.1111290322580634,0.80532081377151865,3.6144578313253022,-2.168674698795181,2.3293172690763049,0.80321285140562326,1.0843373493975896,6,0.73754017521063875,23.857142857142858,"TRI ","FR0005691656","TRIGANO&RepNo=A3948","/TRIGANO-4718/",1.62,2.0481927710843366]
["z","RHEINMETALL AG","Rheinmetall AG","EUR",35.35,"2015-01-09T22:01:59",11,"2012.02.22","2011_12","EUR",5.55,5,0.75,1.41,3.85,4.6900000000000004,6.3693693693693696,7.07,47.133333333333333,25.070921985815605,9.1818181818181817,7.5373134328358207,-9.9099099099099064,-85,87.999999999999986,173.04964539007096,21.818181818181827,"ns","ns",0.28489684074790467,5.3058867362146038E-2,0.34546019900497499,-1.5558698727015554,-12.022630834512022,1.8670438472418667,6.9024045261669027,2.376237623762377,6,3.6065767447722545E-2,-20.257142857142853,"RHM ","DE0007030009","Rheinmetall+AG&RepNo=A369E","/RHEINMETALL-AG-436527/",5.55,-2.4328147100424311]
["z","MONTUPET","MONTUPET","EUR",66.489999999999995,"2015-01-09T17:35:00",11,"2013.04.03","2011_12","EUR","~",2.71,3.21,4.72,5.73,6.95,null,24.535055350553503,20.713395638629283,14.086864406779661,11.603839441535776,9.5669064748201436,null,18.450184501845019,47.040498442367593,21.398305084745779,21.291448516579401,"ns",1.122666043613707,0.299462481760018,0.54227843726781011,0.44933093525179868,null,0.75199278086930377,2.2710181982252968,1.5190254173559945,1.8348623853211006,5,0.81994852078576264,91.666666666666671,"MON ","FR0000037046","MONTUPET&RepNo=A3858","/MONTUPET-4777/",3.21,5.6249060009023921]
["z","BELLWAY PLC","Bellway plc","GBp",1809,"2015-01-09T17:35:29",11,"2012.10.16","2012_07","PNC",65.2,88.9,156,202,226,249,27.745398773006134,20.348706411698537,11.596153846153847,8.9554455445544559,8.0044247787610612,7.2650602409638552,36.349693251533743,75.47806524184476,29.487179487179489,11.881188118811881,10.176991150442479,0.55980407512352093,0.1536360770377164,0.30370641411967281,0.67370575221238937,0.71387113672079616,1.3101160862354895,3.7092316196793802,2.542841348811498,1.3266998341625207,1.271420674405749,6,0.96722918251718049,3932.2857142857138,"BWY ","GB0000904986","Bellway+plc&RepNo=A30BF","/BELLWAY-PLC-9590129/",156,5.140961857379768]
["z","AB VOLVO","Volvo AB","SEK",87.9,"2015-01-09T17:25:30",11,"2012.02.03","2011_12","SEK",8.75,5.44,1.76,3.3,5.49,7.77,10.045714285714286,16.158088235294116,49.94318181818182,26.63636363636364,16.010928961748633,11.312741312741315,-37.828571428571422,-67.64705882352942,87.499999999999986,66.363636363636374,41.530054644808729,"ns","ns",0.30441558441558453,0.24126057339621224,0.27239890266206068,-3.7656427758816831,-4.1865756541524464,1.7519908987485775,2.4914675767918091,2.5938566552901015,6,4.2658816887577418E-3,-9.1714285714285726,"VOLVb ","SE0000115446","Volvo+AB&RepNo=A486D","/AB-VOLVO-6492152/",8.75,-1.114903299203641]
["z","HUSQVARNA AB","Husqvarna AB","SEK",57.75,"2015-01-09T17:24:20",11,"2012.02.23","2011_12","SEK",1.73,1.78,1.6,2.71,3.42,4.18,33.381502890173408,32.443820224719097,36.09375,21.309963099630998,16.885964912280702,13.815789473684211,2.8901734104046271,-10.112359550561795,69.374999999999986,26.199261992619927,22.222222222222214,11.225561797752796,"ns",0.30717063927396038,0.64452063256733383,0.62171052631578971,8.658008658008666E-2,-0.31168831168831157,1.9220779220779218,1.2294372294372293,1.3160173160173154,6,0.85171485665348079,52.228571428571428,"HUSQb ","SE0001662230","Husqvarna+AB&RepNo=AC1DF","/HUSQVARNA-AB-6498674/",1.78,4.1558441558441546]
["z","EMAK SPA","Emak SpA","EUR",0.85550000000000004,"2015-01-09",11,"2012.03.15","2011_12","EUR",0.04,0.05,0.06,0.08,0.09,0.1,21.387499999999999,17.11,14.258333333333335,10.69375,9.5055555555555564,8.5549999999999997,25.000000000000007,19.999999999999989,33.333333333333343,12.499999999999993,11.111111111111121,0.68439999999999979,0.71291666666666709,0.32081249999999989,0.76044444444444492,0.76994999999999925,1.1689070718877852,1.1689070718877843,2.3378141437755704,1.1689070718877843,1.1689070718877859,6,0.98775510204081629,1.2571428571428571,"EM ","IT0001237053","Emak+SpA&RepNo=A331E","/EMAK-SPA-76242/",0.06,4.6756282875511408]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",320,"2015-01-09T17:35:01",11,"2012.03.01","2011_12","PNC",12.7,6.2,7.7,13.1,15.6,19.600000000000001,25.196850393700789,51.612903225806448,41.558441558441558,24.427480916030536,20.512820512820515,16.326530612244898,-51.181102362204726,24.193548387096772,70.129870129870113,19.083969465648856,25.641025641025657,"ns",1.7177489177489178,0.34831778343228736,1.074871794871795,0.63673469387755066,-2.0312499999999996,0.46875,1.6875,0.78125,1.2500000000000004,6,0.53798187628933747,194.57142857142858,"RWA ","GB0008475088","Robert+Walters+PLC&RepNo=A374A","/ROBERT-WALTERS-PLC-4000274/",12.7,2.1562500000000009]
["z","PANDORA A/S","PANDORA A/S","DKK",482.6,"2015-01-09T16:54:26",11,"2012.02.21","2011_12","DKK",16,9.18,17,24.8,33,40.5,30.162500000000001,52.570806100217872,28.388235294117649,19.45967741935484,14.624242424242425,11.91604938271605,-42.625,85.18518518518519,45.882352941176471,33.064516129032256,22.727272727272727,"ns",0.33325319693094629,0.42412117452440035,0.44229416112342945,0.5243061728395062,-1.4131786158309159,1.6203895565685869,1.6162453377538335,1.6991297140489015,1.5540820555325321,6,0.84962193754607418,576.45714285714291,"PNDORA ","DK0060252690","PANDORA+A_S&RepNo=CD020","/PANDORA-A-S-6705882/",17,4.8694571073352675]
["z","GREEK ORG OF FOOTBAL..","Greek Org of Football Prognostics S.A.","EUR",8.4169999999999998,"2015-01-09T22:01:59",11,"2012.03.21","2011_12","EUR",1.69,1.59,0.44,0.56999999999999995,0.67,0.83,4.9804733727810655,5.2937106918238994,19.129545454545454,14.766666666666667,12.562686567164178,10.140963855421687,-5.9171597633136015,-72.327044025157235,29.545454545454536,17.543859649122826,23.88059701492536,"ns","ns",0.49979487179487198,0.7160731343283574,0.42465286144578335,-1.1880717595342742,-13.662825234644174,1.544493287394558,1.1880717595342769,1.9009148152548405,6,0.4721260709493168,-19.799999999999997,"OPA.R ","GRS419003009","Greek+Org+of+Football+Prog&RepNo=A5FDA","/GREEK-ORG-OF-FOOTBALL-PRO-1408787/",1.69,-10.217417131994774]
["z","CVS GROUP PLC","CVS Group Plc","GBp",470.315,"2015-01-09T18:10:00",11,"2012.09.25","2012_06","PNC",5,6.8,8,13.4,15,14.2,94.063000000000002,69.163970588235301,58.789375,35.098134328358206,31.354333333333333,33.120774647887323,36,17.647058823529417,67.5,11.940298507462684,-5.3333333333333375,1.9212214052287584,3.3313979166666656,0.51997236042012163,2.6259254166666675,"ns",0.38272221808787721,0.25514814539191821,1.1481666542636317,0.34019752718922419,-0.17009876359461226,6,0.89223924864063231,217.14285714285708,"CVSG ","GB00B2863827","CVS+Group+Plc&RepNo=AFAE3","/CVS-GROUP-PLC-4007507/",8,1.3182654178582438]
["z","VALEO","VALEO","EUR",106.7,"2015-01-09T17:36:44",11,"2012.02.22","2011_12","EUR",5.67,5.03,5.71,7.26,8.49,9.84,18.818342151675484,21.21272365805169,18.686514886164623,14.696969696969697,12.567726737338045,10.84349593495935,-11.287477954144615,13.518886679920472,27.145359019264447,16.942148760330586,15.901060070671374,"ns",1.3822524981971778,0.54141739980449666,0.74180240742336723,0.68193541102077704,-0.59981255857544491,0.63730084348641025,1.4526710402999059,1.1527647610121841,1.2652296157450793,6,0.86886465961135395,93.657142857142858,"FR ","FR0000130338","VALEO&RepNo=A2EE6","/VALEO-4722/",5.71,3.8706654170571695]
["z","INGENICO","INGENICO","EUR",88.69,"2015-01-09T17:35:01",11,"2012.02.23","2011_12","EUR",1.0900000000000001,1.8,2.0699999999999998,3.12,3.98,4.72,81.366972477064209,49.272222222222219,42.845410628019323,28.426282051282051,22.28391959798995,18.790254237288135,65.13761467889907,14.999999999999988,50.724637681159436,27.564102564102562,18.592964824120596,0.75643270735524271,2.8563607085346239,0.56040384615384597,0.80843987378754245,1.0106109711406326,0.80054121095952191,0.30443116473108556,1.1838989739542229,0.969669635810125,0.8343668959296423,6,0.98203307496808301,73.542857142857144,"ING ","FR0000125346","INGENICO&RepNo=A3834","/INGENICO-4662/",2.0699999999999998,2.9879355056939905]
["z","CARETECH HOLDINGS PL..","CareTech Holdings plc","GBp",227.5,"2015-01-09T17:35:05",11,"2012.12.06","2012_09","PNC",12.3,47.5,23.8,27.3,31.5,"~",18.495934959349594,4.7894736842105265,9.5588235294117645,8.3333333333333339,7.2222222222222223,null,286.17886178861789,-49.894736842105267,14.705882352941178,15.384615384615383,null,1.6735944976076556E-2,"ns",0.56666666666666665,0.4694444444444445,"ns",15.472527472527474,-10.417582417582418,1.5384615384615385,1.8461538461538458,null,5,4.2080304730312046E-2,151.66666666666666,"CTH ","GB00B0KWHQ09","CareTech+Holdings+plc&RepNo=AB341","/CARETECH-HOLDINGS-PLC-4005576/",47.5,-7.0329670329670328]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",37.524999999999999,"2015-01-09T17:11:37",11,"2012.02.16","2011_12","CHF",1.76,2.02,1.89,2.4,3.04,3.43,21.321022727272727,18.576732673267326,19.854497354497354,15.635416666666666,12.34375,10.940233236151602,14.772727272727273,-6.4356435643564414,26.984126984126988,26.666666666666671,12.828947368421057,1.2575019040365574,"ns",0.57943014705882345,0.46289062499999994,0.85277715481797078,0.6928714190539641,-0.34643570952698233,1.3590939373750834,1.7055296469020658,1.0393071285809465,6,0.88974534524505344,34.057142857142864,"VONN ","CH0012335540","Vontobel+Holding+AG&RepNo=A3A75","/VONTOBEL-HOLDING-AG-69606/",2.02,3.7574950033311127]
["z","GECINA","GECINA","EUR",107.5,"2015-01-09T17:37:06",11,"2013.02.22","2011_12","EUR",6.69,3.69,5.14,6.52,7.29,7.84,16.068759342301941,29.132791327913278,20.914396887159533,16.487730061349694,14.746227709190672,13.711734693877551,-44.843049327354265,39.295392953929529,26.848249027237355,11.809815950920253,7.5445816186556911,"ns",0.53223534147323237,0.6141082066328799,1.2486416190119884,1.8174281076066794,-2.7906976744186052,1.3488372093023253,1.2837209302325581,0.71627906976744227,0.5116279069767441,6,0.3944297523196072,51.228571428571414,"GFC ","FR0010040865","GECINA&RepNo=A3824","/GECINA-4651/",6.69,1.0697674418604646]
["z","GREGGS PLC","Greggs plc","GBp",738,"2015-01-09T17:35:02",11,"2012.03.14","2011_12","PNC",44.3,40.1,23.9,32.4,43.4,46.5,16.659142212189618,18.403990024937656,30.87866108786611,22.777777777777779,17.004608294930875,15.870967741935484,-9.4808126410835118,-40.399002493765593,35.56485355648536,33.950617283950621,7.1428571428571468,"ns","ns",0.64045751633986925,0.50086300795978211,2.2219354838709666,-0.56910569105691,-2.1951219512195124,1.1517615176151761,1.4905149051490514,0.4200542005420056,6,3.296726767883524E-2,84.000000000000014,"GRG ","GB00B63QSB39","Greggs+plc&RepNo=A3402","/GREGGS-PLC-4001975/",44.3,0.2981029810298107]
["z","LA DORIA SPA","La Doria SpA","EUR",9.3000000000000007,"2015-01-09",11,"2012.03.15","2011_12","EUR",0.14000000000000001,0.27,0.53,0.62,0.71,0.78,66.428571428571431,34.444444444444443,17.547169811320757,15.000000000000002,13.098591549295776,11.923076923076923,92.857142857142847,96.296296296296291,16.981132075471692,14.516129032258061,9.8591549295774747,0.37094017094017095,0.18222060957910016,0.88333333333333375,0.90234741784037586,1.2093406593406582,1.3978494623655913,2.7956989247311825,0.96774193548387055,0.96774193548387055,0.75268817204301142,6,0.94910049050621137,13.171428571428571,"LD ","IT0001055521","La+Doria+SpA&RepNo=A2EEB","/LA-DORIA-SPA-70210/",0.53,2.6881720430107525]
["z","SODEXO","SODEXO","EUR",79.83,"2015-01-09T17:35:01",11,"2012.11.08","2012_12","EUR",3.48,2.91,3.23,3.92,4.41,4.7699999999999996,22.939655172413794,27.432989690721648,24.715170278637771,20.364795918367346,18.102040816326529,16.735849056603776,-16.379310344827584,10.996563573883156,21.362229102167181,12.500000000000005,8.1632653061224367,"ns",2.2475357972136236,0.95330856255545704,1.4481632653061216,2.0501415094339657,-0.7140172867343102,0.40085181009645482,0.86433671552048108,0.61380433421019698,0.45095828635851115,6,0.76031754345272384,33.257142857142846,"SW ","FR0000121220","SODEXO&RepNo=A2F15","/SODEXO-4703/",3.48,1.6159338594513337]
["z","STRATEC BIOMEDICAL A..","Stratec Biomedical AG","EUR",47.65,"2015-01-09T22:01:59",11,"2012.03.28","2011_12","EUR",1.31,1.19,1.31,1.66,1.88,2.15,36.374045801526712,40.042016806722692,36.374045801526712,28.704819277108435,25.345744680851066,22.162790697674417,-9.1603053435114585,10.084033613445389,26.717557251908385,13.253012048192769,14.361702127659576,"ns",3.6070928753180618,1.0743803786574877,1.9124516441005808,1.5431869078380702,-0.2518363064008397,0.2518363064008397,0.73452256033578145,0.46169989506820558,0.56663168940188879,6,0.87057966600007952,18.914285714285711,"SBS ","DE0007289001","Stratec+Biomedical+AG&RepNo=A519E","/STRATEC-BIOMEDICAL-AG-436650/",1.31,1.7628541448058759]
["z","LUXOTTICA GROUP SPA","Luxottica Group SpA","EUR",46.505000000000003,"2015-01-09T22:01:59",11,"2012.02.28","2011_12","EUR",0.98,1.17,1.1499999999999999,1.42,1.7,1.91,47.454081632653065,39.747863247863251,40.439130434782612,32.75,27.35588235294118,24.348167539267017,19.38775510204081,-1.7094017094017109,23.478260869565222,19.718309859154932,12.352941176470585,2.0501529464687369,"ns",1.394907407407407,1.3873340336134454,1.9710421341311399,0.40855821954628518,-4.3006128373293227E-2,0.58058273303945807,0.60208579722610478,0.45156434791957845,6,0.94379692899269907,18.599999999999998,"LUX ","IT0001479374","Luxottica+Group+SpA&RepNo=A46B2","/LUXOTTICA-GROUP-SPA-90830/",1.17,1.5912267498118482]
["z","EUROFINS SCIENTIFIC","EUROFINS SCIENTIFIC","EUR",213.95,"2015-01-09T17:35:02",11,"2012.03.05","2011_12","EUR",3.53,4.5199999999999996,4.8,5.82,8.08,9.56,60.609065155807365,47.334070796460182,44.572916666666664,36.761168384879724,26.478960396039604,22.37970711297071,28.045325779036823,6.1946902654867317,21.250000000000011,38.831615120274911,18.316831683168321,1.6877704031465097,7.1953422619047549,1.7299373357590451,0.68189181196880755,1.2218110369784008,0.46272493573264772,0.13087169899509243,0.47674690348212223,1.0563215704603879,0.69175040897405971,6,0.93542013028809723,119.5714285714286,"ERF ","FR0000038259","EUROFINS+SCIENTIFIC&RepNo=A37E2","/EUROFINS-SCIENTIFIC-4753/",4.8,2.2248188829165696]
["z","GIVAUDAN S.A.","Givaudan S.A.","CHF",1893,"2015-01-09T17:20:00",11,"2012.02.16","2011_12","CHF",27.6,44.9,52.8,61.8,68.5,77.900000000000006,68.586956521739125,42.160356347438757,35.852272727272727,30.631067961165051,27.635036496350367,24.300385109114249,62.681159420289845,17.594654788418708,17.045454545454547,10.841423948220068,13.722627737226286,0.67261608970480335,2.0376798043728424,1.7970226537216829,2.5490227693648539,1.7708259361428988,0.91389329107237183,0.41732699418911773,0.47543581616481773,0.35393555203380889,0.49656629688325438,6,0.97483770052165908,946.57142857142878,"GIVN ","CH0010645932","Givaudan+S.A.&RepNo=A39EA","/GIVAUDAN-S-A-2956033/",52.8,1.325937665081881]
["z","SYMRISE AG","Symrise AG","EUR",52.155999999999999,"2015-01-09T22:01:59",11,"2012.03.14","2011_12","EUR",1.24,1.33,1.46,1.64,1.98,2.2000000000000002,42.061290322580646,39.21503759398496,35.723287671232875,31.802439024390246,26.341414141414141,23.707272727272724,7.2580645161290382,9.7744360902255547,12.328767123287667,20.731707317073177,11.111111111111121,5.4029607351712565,3.6547671232876744,2.5795311653116539,1.2705858585858583,2.1336545454545432,0.1725592453409005,0.24925224327018924,0.34511849068180062,0.65189048239895708,0.42181148861109025,6,0.95595086040732913,19.8,"SY1 ","DE000SYM9999","Symrise+AG&RepNo=AD9F8","/SYMRISE-AG-534094/",1.46,1.4188204616918481]
["z","FRESENIUS SE & CO KG..","Fresenius SE & Co KGaA","EUR",43.488,"2015-01-09T22:01:59",11,"2012.02.21","2011_12","EUR",1.39,1.76,1.87,2.02,2.34,2.69,31.286330935251801,24.709090909090907,23.255614973262031,21.52871287128713,18.584615384615386,16.166542750929366,26.618705035971235,6.2500000000000053,8.0213903743315456,15.841584158415834,14.957264957264963,0.9282604422604418,3.7208983957219215,2.6839128712871307,1.1731538461538469,1.0808488582049915,0.85080941869021376,0.25294334069168534,0.34492273730684309,0.73583517292126532,0.8048197203826345,6,0.96889640316486647,23.971428571428575,"FRE ","DE0005785604","Fresenius+SE+_+Co+KGaA&RepNo=A6BB3","/FRESENIUS-SE-CO-KGAA-436083/",1.87,1.8855776306107428]
["z","WPP PLC","WPP PLC","GBp",1358,"2015-01-09T17:35:17",11,"2012.03.01","2011_12","PNC",64.5,62.8,69.599999999999994,73.900000000000006,83.1,94,21.054263565891471,21.624203821656053,19.511494252873565,18.376184032476317,16.341756919374248,14.446808510638299,-2.6356589147286869,10.828025477707003,6.1781609195402467,12.449255751014869,13.116726835138396,"ns",1.8019438810006767,2.9743776945589491,1.3126693873279984,1.1014034745266439,-0.12518409425625943,0.50073637702503671,0.31664212076583292,0.67746686303387249,0.80265095729013292,6,0.9034985606144571,607.71428571428567,"WPP ","JE00B8KF9B49","WPP+PLC&RepNo=A46E7","/WPP-PLC-12281876/",69.599999999999994,1.7967599410898383]
["z","HERMES INTERNATIONAL","HERMES INTL","EUR",282.8,"2015-01-09T17:35:02",11,"2012.03.21","2011_12","EUR",5.66,7.07,7.54,8.31,9.51,10.7,49.964664310954063,40,37.50663129973475,34.031287605294828,29.737118822292327,26.429906542056077,24.911660777385162,6.6478076379066442,10.212201591511942,14.440433212996382,12.513144058885379,1.6056737588652481,5.6419549635984003,3.3324143966743227,2.0592954784437447,2.1121715228147342,0.49858557284299859,0.16619519094766608,0.27227722772277241,0.42432814710042405,0.42079207920792056,6,0.9824683189226241,95.1142857142857,"RMS ","FR0000052292","HERMES+INTL&RepNo=A3B23","/HERMES-INTERNATIONAL-4657/",7.54,1.1173974540311171]
["z","SARTORIUS STED BIO","SARTORIUS STED BIO","EUR",163.4,"2015-01-09T17:35:02",11,"2012.03.08","2011_12","EUR",2.81,3.7,4.9000000000000004,5.08,5.96,6.82,58.14946619217082,44.162162162162161,33.346938775510203,32.165354330708659,27.416107382550337,23.958944281524925,31.672597864768687,32.432432432432435,3.6734693877550963,17.322834645669289,14.429530201342287,1.3943334345581535,1.0281972789115645,8.756124234470704,1.5826571079926788,1.6604105571847501,0.54467564259485934,0.73439412484700128,0.11015911872705,0.53855569155446747,0.5263157894736844,6,0.9788046002405616,77.171428571428564,"DIM ","FR0000053266","SARTORIUS+STED+BIO&RepNo=A393D","/SARTORIUS-STED-BIO-5055/",4.9000000000000004,1.175030599755202]
["z","AMS AG","ams AG","~","--","~",11,"2012.02.29","2011_12","EUR",0.6,1.21,0.87,1.5,1.82,2.12,null,null,null,null,null,null,101.66666666666666,-28.099173553719009,72.41379310344827,21.333333333333336,16.483516483516485,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","AT0000920863","ams+AG&RepNo=A9CF5","/AMS-AG-97585/"]
["z","BETSSON AB","Betsson AB","~","--","~",11,"2012.02.10","2011_12","SEK",12.5,13,13,16.100000000000001,19.2,20.3,null,null,null,null,null,null,4,0,23.846153846153857,19.254658385093155,5.7291666666666741,null,null,null,null,null,null,null,null,null,null,null,null,null,"BETSb ","SE0000102378","Betsson+AB&RepNo=A4BDD","/BETSSON-AB-6492436/"]
["z","CLOETTA AB","Cloetta AB","~","--","~",11,"2013.02.15","2011_12","SEK","~",-0.26,0.92,0.93,1.58,1.8,null,null,null,null,null,null,null,9999.99,1.0869565217391313,69.892473118279568,13.924050632911388,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLOEb ","SE0002626861","Cloetta+AB&RepNo=AA2D4","/CLOETTA-AB-11782299/"]
["z","CSM","CSM","~","--","~",11,"2012.02.21","2011_12","EUR",-2.64,-0.96,0.02,0.31,0.7,0.82,null,null,null,null,null,null,"~",9999.99,1449.9999999999998,125.8064516129032,17.142857142857142,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSM ","NL0000852549","CSM&RepNo=A39AE","/CSM-6387/"]
["z","CYBERCOM GROUP EUROP..","Cybercom Group AB","~","--","~",11,"2012.02.08","2011_12","SEK",-1.46,-0.67,0.23,0.26,0.32,0.36,null,null,null,null,null,null,"~",9999.99,13.043478260869565,23.076923076923077,12.499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYBC ","SE0000702169","Cybercom+Group+AB&RepNo=A3AB6","/CYBERCOM-GROUP-EUROPE-AB-6491349/"]
["z","ELANDERS AB","Elanders AB","~","--","~",11,"2012.01.27","2011_12","SEK","~","~",2.98,3.1,5.51,6.3,null,null,null,null,null,null,null,null,4.0268456375838966,77.741935483870961,14.337568058076226,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELANb ","SE0000119299","Elanders+AB&RepNo=A358E","/ELANDERS-AB-6714463/"]
["z","GEMFIELDS PLC","Gemfields PLC","GBp",46.5,"2015-01-09T17:35:24",11,"2012.10.09","2012_06","$",0.36,-0.05,0.02,0.03,0.05,0.08,null,null,null,null,null,null,-113.88888888888889,9999.99,49.999999999999986,66.666666666666686,60,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEM ","GB00B0HX1083","Gemfields+PLC&RepNo=AB7D0","/GEMFIELDS-PLC-4005669/"]
["z","HIKMA PHARMACEUTICAL..","Hikma Pharmaceuticals Plc","GBp",2283,"2015-01-09T17:35:21",11,"2012.03.14","2011_12","$",0.41,0.51,1.07,1.37,1.33,1.5,null,null,null,null,null,null,24.390243902439035,109.80392156862746,28.037383177570096,-2.9197080291970825,12.781954887218038,null,null,null,null,null,null,null,null,null,null,null,null,null,"HIK ","GB00B0LCW083","Hikma+Pharmaceuticals+Plc&RepNo=ABBD5","/HIKMA-PHARMACEUTICALS-PLC-9590215/"]
["z","KERNEL HOLDING SA","Kernel Holding SA","PLN",29.8,"2015-01-08",11,"2012.08.29","2012_06","$",2.69,1.39,-1.23,1.67,2.16,2.46,null,null,null,null,null,null,-48.3271375464684,-188.48920863309354,9999.99,29.341317365269475,13.888888888888879,null,null,null,null,null,null,null,null,null,null,null,null,null,"KERN ","LU0327357389","Kernel+Holding+SA&RepNo=B001D","/KERNEL-HOLDING-SA-6500047/"]
["z","WM. MORRISON SUPERMA..","WM Morrison Supermarkets PLC","GBp",176.3,"2015-01-09T17:35:24",10,"2012.03.08","2012_01","PNC",26,26.6,-10.199999999999999,12.8,14.7,16,6.7807692307692315,6.6278195488721803,"~",13.7734375,11.993197278911566,11.018750000000001,2.3076923076923128,-138.34586466165413,9999.99,14.843749999999989,8.8435374149659918,2.8720551378446051,null,1.3773451273451274E-3,0.80796276405299028,1.2459663461538455,0.34032898468519646,-20.873511060692,13.045944412932501,1.0777084515031188,0.73737946681792432,6,6.283932557539193E-2,-179.14285714285717,"MRW ","GB0006043169","WM+Morrison+Supermarkets+P&RepNo=A2F68","/WM-MORRISON-SUPERMARKETS-9590120/",26.6,-6.0124787294384578]
["z","KEMIRA OYJ","Kemira Oyj","EUR",9.8000000000000007,"2015-01-09T17:29:12",10,"2012.02.08","2011_12","EUR",0.89,0.11,-0.21,0.57999999999999996,0.78,0.9,11.011235955056181,89.090909090909093,"~",16.896551724137932,12.564102564102564,10.888888888888889,-87.640449438202253,-290.90909090909093,9999.99,34.482758620689665,15.384615384615383,"ns",null,1.6896568620706554E-3,0.36435897435897424,0.70777777777777784,-7.9591836734693873,-3.2653061224489792,8.0612244897959169,2.0408163265306127,1.2244897959183672,6,0.11022850900306928,8.1428571428571441,"KRA1V ","FI0009004824","Kemira+Oyj&RepNo=A36ED","/KEMIRA-OYJ-1412476/",0.89,0.1020408163265307]
["z","FLSMIDTH & CO. A/S","FLSmidth & Co. A/S","DKK",273.39999999999998,"2015-01-09T16:55:00",10,"2012.02.21","2011_12","DKK",27.1,25.1,-15.6,15.8,19.5,23.2,10.088560885608855,10.892430278884461,"~",17.303797468354428,14.020512820512819,11.784482758620689,-7.3800738007380069,-162.15139442231077,9999.99,23.417721518987335,18.974358974358971,"ns",null,1.7303814772169201E-3,0.59871379071379083,0.62107409133271207,-0.73152889539136801,-14.886613021214341,11.485003657644478,1.3533284564740307,1.3533284564740307,6,2.7038212167195604E-4,-14.000000000000037,"FLS ","DK0010234467","FLSmidth+_+Co.+A_S&RepNo=A31D4","/FLSMIDTH-CO-A-S-1412901/",27.1,-1.4264813460131684]
["z","HAVFISK ASA","Havfisk ASA","NOK",17.8,"2015-01-09",10,"2012.02.16","2011_12","NOK",0.57999999999999996,0.73,-0.59,0.93,2.27,1.96,30.689655172413797,24.38356164383562,"~",19.13978494623656,7.8414096916299565,9.0816326530612255,25.862068965517249,-180.82191780821915,9999.99,144.08602150537632,-13.656387665198242,0.94283105022831037,null,1.9139804086040647E-3,5.442172397922284E-2,"ns",0.84269662921348321,-7.4157303370786494,8.5393258426966288,7.5280898876404487,-1.7415730337078654,6,0.45709124534956247,37.25714285714286,"HFISK ","NO0010269129","Havfisk+ASA&RepNo=AB3D0","/HAVFISK-ASA-1413079/",0.73,6.9101123595505616]
["z","WACKER CHEMIE AG","Wacker Chemie AG","EUR",85.7,"2015-01-09T22:01:59",10,"2012.01.26","2011_12","EUR",7.1,2.27,0.05,3.78,3.28,5.09,12.070422535211268,37.753303964757713,1714,22.671957671957674,26.128048780487806,16.836935166994106,-68.028169014084511,-97.797356828193841,7459.9999999999991,-13.22751322751323,55.182926829268297,"ns","ns",3.0391364171525035E-3,"ns",0.30511131131348435,-5.6359393232205361,-2.5904317386231042,4.3523920653442243,-0.58343057176196034,2.1120186697782963,6,5.3364577419705494E-3,-9.3999999999999968,"WCH ","DE000WCH8881","Wacker+Chemie+AG&RepNo=AC0E3","/WACKER-CHEMIE-AG-488289/",7.1,-2.34539089848308]
["z","KPN KON","KONINKLIJKE KPN","EUR",2.5409999999999999,"2015-01-09T22:01:59",10,"2012.01.24","2011_12","EUR",0.76,0.3,-7.0000000000000007E-2,0.04,0.08,0.1,3.3434210526315788,8.4700000000000006,"~",63.524999999999999,31.762499999999999,25.409999999999997,-60.526315789473685,-123.33333333333334,9999.99,100,25.000000000000007,"ns",null,6.3525063525063522E-3,0.31762499999999999,1.0163999999999995,-18.103109012199923,-14.561196379378197,4.3290043290043299,1.5741833923652107,0.78709169618260544,6,0.47426182388293708,-11.000000000000002,"KPN ","NL0000009082","KONINKLIJKE+KPN&RepNo=A46EC","/KPN-KON-6287/",0.76,-25.974025974025974]
["z","PSI AG","PSI AG","EUR",11.77,"2015-01-09T22:01:59",10,"2012.03.15","2011_12","EUR",0.47,0.6,0.02,0.39,0.59,0.75,25.042553191489361,19.616666666666667,588.5,30.179487179487179,19.949152542372882,15.693333333333333,27.659574468085108,-96.666666666666671,1850,51.282051282051263,27.118644067796616,0.70921794871794874,"ns",1.6313236313236314E-2,0.38900847457627136,0.57869166666666649,1.1045029736618521,-4.9277824978759552,3.1435853865760408,1.6992353440951569,1.3593882752761262,6,0.13575464083938668,4.9714285714285715,"PSAN ","DE000A0Z1JH9","PSI+AG&RepNo=A3C05","/PSI-AG-5357539/",0.6,1.2744265080713681]
["z","H&R AG","H&R AG","EUR",6.8810000000000002,"2015-01-09T22:01:59",10,"2012.02.17","2011_12","EUR",1.29,0.01,-0.47,0.03,0.27,0.43,5.3341085271317832,688.1,"~",229.36666666666667,25.485185185185184,16.00232558139535,-99.224806201550393,-4800,9999.99,800.00000000000023,59.259259259259245,"ns",null,2.2936689603356271E-2,3.1856481481481472E-2,0.27003924418604658,-18.601947391367535,-6.9757302717628251,7.2663856997529424,3.487865135881413,2.3252434239209414,6,7.4957673784045942E-2,-8.6285714285714299,"2HR ","DE0007757007","H_R+AG&RepNo=A5244","/H-R-AG-436753/",1.29,-12.498183403575064]
["z","ACERINOX SA","Acerinox SA","EUR",12.663,"2015-01-09T17:30:00",10,"2012.02.29","2011_12","EUR",0.28000000000000003,-7.0000000000000007E-2,0.09,0.6,0.77,0.89,45.224999999999994,"~",140.70000000000002,21.105,16.445454545454545,14.228089887640449,-125,9999.99,566.66666666666674,28.333333333333343,15.584415584415584,null,1.4070014070014071E-2,3.7244117647058816E-2,0.58042780748663081,0.91296910112359553,-2.7639579878385847,1.263523651583353,4.0274816394219375,1.3424938798073129,0.94764273868751481,6,0.70967312565592422,17.37142857142857,"ACX ","ES0132105018","Acerinox+SA&RepNo=A2F5C","/ACERINOX-SA-141121/",0.28000000000000003,4.8171839216615338]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",104.95,"2015-01-08",10,"2012.03.20","2011_12","PLN",2.2799999999999998,4.25,0.46,3.03,5.0999999999999996,5.92,46.030701754385973,24.694117647058825,228.15217391304347,34.636963696369641,20.578431372549023,17.72804054054054,86.403508771929836,-89.17647058823529,558.695652173913,68.316831683168317,16.078431372549026,0.28579994028068079,"ns",6.1996121791167452E-2,0.30122051719238424,1.1025976433750819,1.8770843258694618,-3.6112434492615528,2.4487851357789423,1.972367794187708,0.78132444020962388,6,0.38981803028862161,66.628571428571419,"AMMR ","NL0000474351","Amrest+Holdings+SE&RepNo=ABF54","/AMREST-HOLDINGS-SE-6498610/",4.25,1.5912339209147213]
["z","SAFILO GROUP S.P.A.","Safilo Group S.p.A.","EUR",10.48,"2015-01-09T17:24:07",10,"2012.03.08","2011_12","EUR",0.49,0.43,0.25,0.73,1.04,1.32,21.387755102040817,24.372093023255815,41.92,14.356164383561644,10.076923076923077,7.9393939393939394,-12.244897959183673,-41.860465116279066,192,42.465753424657542,26.923076923076927,"ns","ns",7.4771689497716898E-2,0.23729528535980143,0.29489177489177487,-0.5725190839694656,-1.7175572519083968,4.5801526717557248,2.9580152671755733,2.6717557251908399,6,0.72720872686718041,18.457142857142863,"SFL ","IT0004604762","Safilo+Group+S.p.A.&RepNo=ABB5B","/SAFILO-GROUP-S-P-A-165621/",0.49,7.9198473282442743]
["z","CCC SA","CCC SA","PLN",148.15,"2015-01-08",10,"2012.02.20","2011_12","PLN",3.22,3.07,3.26,9.48,6.5,7.95,46.009316770186338,48.257328990228018,45.444785276073624,15.627637130801688,22.792307692307695,18.635220125786162,-4.6583850931677127,6.1889250814332231,190.79754601226998,-31.434599156118146,22.30769230769231,"ns",7.3429205682918983,8.1906908434748377E-2,"ns",0.83537193667317267,-0.10124873439082036,0.12824839689503875,4.1984475194060078,-2.011474856564293,0.97873776577792793,6,0.59191082723069555,114.74285714285712,"CCCC ","PLCCC0000016","CCC+SA&RepNo=AA7E2","/CCC-SA-6497695/",3.26,3.1657104286196427]
["z","SELVAAG BOLIG ASA","Selvaag Bolig ASA","NOK",20.2,"2015-01-09",10,"2013.02.26","2011_12","NOK","~",3.39,1.76,2.82,3.14,3.57,null,5.9587020648967544,11.477272727272727,7.1631205673758869,6.4331210191082802,5.6582633053221292,null,-48.08259587020649,60.22727272727272,11.347517730496465,13.694267515923558,"ns","ns",0.11893483206209021,0.56691878980891663,0.41318480880724412,null,-8.0693069306930703,5.2475247524752469,1.5841584158415856,2.1287128712871275,5,0.12330655093542892,14.499999999999996,"SBOO ","NO0010612450","Selvaag+Bolig+ASA&RepNo=D5568","/SELVAAG-BOLIG-ASA-10807411/",3.39,0.89108910891088966]
["z","LONZA GROUP AG","Lonza Group AG","CHF",118.05,"2015-01-09T17:20:00",10,"2012.01.25","2011_12","CHF",2.97,3.5,1.67,4.8,6.43,7.07,39.747474747474747,33.728571428571428,70.688622754491021,24.59375,18.359253499222394,16.697312588401697,17.845117845117837,-52.285714285714292,187.42514970059881,33.958333333333336,9.9533437013996995,1.8900727762803242,"ns",0.13121904952076677,0.54064059384213181,1.6775581241159812,0.44896230410842847,-1.5501905972045744,2.6514188903007203,1.3807708598051673,0.542143159678103,6,0.69138743685096826,92.628571428571433,"LONN ","CH0013841017","Lonza+Group+AG&RepNo=A3B2C","/LONZA-GROUP-AG-2956013/",3.5,3.0241423125794156]
["z","TUI AG","TUI AG","EUR",14.275,"2015-01-09T22:01:59",10,"2012.12.19","2012_09","EUR",-0.16,-0.08,0.31,0.72,0.97,1.1299999999999999,"~","~",46.048387096774192,19.826388888888889,14.716494845360826,12.63274336283186,"~",9999.99,132.25806451612902,34.722222222222221,16.494845360824733,null,4.6048433145207341E-3,0.1499068428184282,0.42383505154639178,0.76586006637168191,0.56042031523642732,2.7320490367775832,2.8721541155866901,1.7513134851138352,1.1208406304728542,6,0.97225171785322118,28.599999999999991,"TUI1 ","DE000TUAG000","TUI+AG&RepNo=A2F43","/TUI-AG-470539/",0.31,5.7443082311733793]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",1.6950000000000001,"2015-01-09",10,"2012.02.28","2011_12","EUR",0.14000000000000001,0.06,0.04,0.09,0.17,0.22,12.107142857142856,28.250000000000004,42.375,18.833333333333336,9.9705882352941178,7.704545454545455,-57.142857142857153,-33.333333333333329,124.99999999999997,88.8888888888889,29.411764705882344,"ns","ns",0.15066666666666673,0.11216911764705881,0.26195454545454555,-4.7197640117994109,-1.1799410029498523,2.9498525073746311,4.7197640117994109,2.9498525073746307,6,0.36518607442977169,2.2285714285714282,"TRG ","ES0180850416","Tubos+Reunidos+SA&RepNo=A530A","/TUBOS-REUNIDOS-SA-356837/",0.14000000000000001,4.7197640117994091]
["z","INDRE SOGN SPAREBANK","Indre Sogn Sparebank","NOK",71.75,"2015-01-08",10,"2012.02.03","2011_12","NOK",4.1399999999999997,17.100000000000001,8.34,11.4,8.2100000000000009,9.14,17.330917874396135,4.1959064327485374,8.6031175059952041,6.2938596491228065,8.7393422655298405,7.8501094091903711,313.04347826086962,-51.228070175438603,36.690647482014391,-27.98245614035087,11.327649208282578,1.3403589993502271E-2,"ns",0.17153852769177844,"ns",0.69300428225218247,18.062717770034844,-12.209059233449478,4.2648083623693385,-4.445993031358884,1.2961672473867591,6,2.969681079368901E-4,3.9714285714285777,"ISSG ","NO0006000603","Indre+Sogn+Sparebank&RepNo=A46E0","/INDRE-SOGN-SPAREBANK-1413182/",17.100000000000001,-11.094076655052266]
["z","JULIUS BAER GRUPPE A..","Julius Baer Gruppe AG","CHF",45.06,"2015-01-09T17:20:00",10,"2012.02.06","2011_12","CHF",1.24,1.47,0.86,1.96,2.79,3.35,36.338709677419359,30.653061224489797,52.395348837209305,22.989795918367349,16.150537634408604,13.450746268656717,18.548387096774192,-41.496598639455783,127.90697674418605,42.346938775510203,20.071684587813621,1.652599822537711,"ns",0.17973840445269018,0.38138618992097428,0.67013539445629,0.5104305370616955,-1.3537505548158011,2.4411895250776743,1.8419884598313359,1.2427873945849979,6,0.75870012968189826,44.6,"BAER ","CH0102484968","Julius+Baer+Gruppe+AG&RepNo=B48E7","/JULIUS-BAER-GRUPPE-AG-9365396/",1.47,4.1722148246782069]
["z","SMURFIT KAPPA GROUP ..","Smurfit Kappa Group Plc","EUR",19.454999999999998,"2015-01-09T17:30:00",10,"2012.02.08","2011_12","EUR",0.91,1.08,0.81,1.36,1.78,1.95,21.379120879120876,18.013888888888886,24.018518518518515,14.305147058823527,10.929775280898875,9.976923076923077,18.681318681318686,-25,67.901234567901241,30.88235294117646,9.5505617977528043,0.96427287581699306,"ns",0.21067580213903739,0.35391653290529701,1.0446425339366521,0.87381135954767442,-1.3878180416345414,2.8270367514777699,2.1588280647648417,0.87381135954767386,6,0.80339623871451382,22.428571428571427,"SKG ","IE00B1RR8406","Smurfit+Kappa+Group+Plc&RepNo=AE93E","/SMURFIT-KAPPA-GROUP-PLC-1412413/",1.08,4.4718581341557435]
["z","SCHINDLER HOLDING LT..","Schindler Holding Ltd","CHF",146.05000000000001,"2015-01-09T17:28:33",10,"2012.02.21","2011_12","CHF",4.9400000000000004,6.03,3.74,7.26,6.6,7.45,29.564777327935222,24.220563847429521,39.050802139037437,20.117079889807165,22.128787878787882,19.604026845637584,22.064777327935218,-37.976782752902153,94.117647058823522,-9.0909090909090917,12.878787878787886,1.0977026184064391,"ns",0.21374397382920116,"ns",1.5221950256612704,0.74631975350907209,-1.5679561793906196,2.4101335159192052,-0.45190003423485114,0.58199246833276308,6,0.43922013589916492,50.79999999999999,"SCHP ","CH0024638196","Schindler+Holding+Ltd&RepNo=A3A4F","/SCHINDLER-HOLDING-LTD-174980/",6.03,0.97226977062649766]
["z","THE BERKELEY GROUP H..","Berkeley Group Holdings PLC","GBp",2345,"2015-01-09T17:35:18",10,"2012.06.29","2012_04","PNC",113,140,188,262,257,283,20.752212389380531,16.75,12.473404255319149,8.9503816793893129,9.1245136186770424,8.2862190812720851,23.893805309734514,34.285714285714285,39.361702127659576,-1.9083969465648856,10.116731517509727,0.70101851851851849,0.36380762411347523,0.22738807509799874,"ns",0.8190608861103561,1.1513859275053304,2.0469083155650321,3.1556503198294243,-0.21321961620469082,1.1087420042643923,6,0.92941806494277468,3642.8571428571431,"BKG ","GB00B02L3W35","Berkeley+Group+Holdings+PL&RepNo=A3497","/THE-BERKELEY-GROUP-HOLDIN-4004901/",188,4.0511727078891262]
["z","TAYLOR WIMPEY PLC","Taylor Wimpey plc","GBp",125.7,"2015-01-09T17:35:28",10,"2012.02.29","2011_12","PNC",3,7.1,7.3,10.9,14.4,16.5,41.9,17.704225352112676,17.219178082191782,11.532110091743119,8.7291666666666661,7.6181818181818182,136.66666666666666,2.8169014084507067,49.31506849315069,32.110091743119263,14.583333333333332,0.1295431123325318,6.1128082191780768,0.23384556574923546,0.2718511904761905,0.5223896103896104,3.2617342879872706,0.15910898965791581,2.8639618138424825,2.7844073190135243,1.6706443914081144,6,0.97278875858552505,265.71428571428572,"TW. ","GB0008782301","Taylor+Wimpey+plc&RepNo=A3838","/TAYLOR-WIMPEY-PLC-4003237/",7.3,7.3190135242641201]
["z","ULTRA ELECTRONICS HO..","Ultra Electronics Holdings plc","GBp",1840,"2015-01-09T17:35:21",10,"2012.02.27","2011_12","PNC",95.8,91.2,54.7,93.8,100,107,19.206680584551147,20.175438596491226,33.638025594149909,19.616204690831559,18.399999999999999,17.196261682242991,-4.8016701461377815,-40.021929824561404,71.48080438756854,6.6098081023454185,7.0000000000000009,"ns","ns",0.27442618838580218,2.7837419354838695,2.4566088117489984,-0.24999999999999969,-1.9836956521739131,2.1249999999999996,0.33695652173913054,0.38043478260869568,6,0.12526327654116748,347.14285714285717,"ULE ","GB0009123323","Ultra+Electronics+Holdings&RepNo=A31EE","/ULTRA-ELECTRONICS-HOLDING-9590141/",95.8,0.60869565217391319]
["z","APATOR SA","Apator SA","PLN",36.799999999999997,"2015-01-08",10,"2013.02.22","2011_12","PLN","~",3.17,2.31,3.22,2.31,2.75,null,11.608832807570977,15.93073593073593,11.428571428571427,15.93073593073593,13.381818181818181,null,-27.129337539432175,39.393939393939398,-28.260869565217394,19.047619047619044,"ns","ns",0.29010989010989002,"ns",0.70254545454545458,null,-2.3369565217391304,2.4728260869565224,-2.4728260869565224,1.1956521739130435,5,7.4954109728737464E-2,-6.9999999999999991,"APOR ","PLAPATR00018","Apator+SA&RepNo=A7DB6","/APATOR-SA-6496429/",3.17,-1.1413043478260869]
["z","GROUPE OPEN","GROUPE OPEN","EUR",9.69,"2015-01-09T17:35:00",10,"2012.03.20","2011_12","EUR",0.28999999999999998,0.54,0.44,0.65,0.8,0.99,33.413793103448278,17.944444444444443,22.02272727272727,14.907692307692306,12.112499999999999,9.7878787878787872,86.206896551724171,-18.518518518518523,47.727272727272727,23.076923076923077,23.749999999999993,0.20815555555555545,"ns",0.3123516483516483,0.52487499999999998,0.41212121212121222,2.5799793601651198,-1.031991744066048,2.1671826625387003,1.5479876160990715,1.9607843137254897,6,0.90599725865284497,12.828571428571427,"OPN ","FR0004050300","GROUPE+OPEN&RepNo=A3EA7","/GROUPE-OPEN-4760/",0.54,4.6439628482972131]
["z","ASTALDI SPA","Astaldi SpA","EUR",4.484,"2015-01-09T17:21:13",10,"2012.02.09","2011_12","EUR",0.73,0.75,0.76,0.88,1.06,1.3,6.1424657534246574,5.9786666666666664,5.9,5.0954545454545457,4.2301886792452832,3.4492307692307693,2.7397260273972628,1.3333333333333344,15.789473684210526,20.45454545454546,22.641509433962263,2.1822133333333311,4.4249999999999972,0.32271212121212123,0.20680922431865822,0.15234102564102567,0.44603033006244464,0.22301516503122232,2.6761819803746656,4.0142729705619988,5.3523639607493312,6,0.84899341346332724,11.142857142857142,"AST ","IT0003261069","Astaldi+SpA&RepNo=A601D","/ASTALDI-SPA-98061/",0.76,12.042818911685995]
["z","SINNERSCHRADER AG","SinnerSchrader AG","EUR",3.403,"2015-01-09T22:01:59",10,"2012.11.08","2012_12","EUR","~","~",0.16,0.23,0.33,0.39,null,null,21.268750000000001,14.795652173913043,10.312121212121212,8.7256410256410248,null,null,43.750000000000007,43.478260869565219,18.18181818181818,"ns","ns",0.33818633540372661,0.23717878787878788,0.47991025641025642,null,null,2.0570085218924481,2.9385836027034968,1.7631501616220981,4,0.66094784220280656,5.2666666666666666,"SZZ ","DE0005141907","SinnerSchrader+AG&RepNo=A3349","/SINNERSCHRADER-AG-435698/",0.16,6.7587422862180428]
["z","DELHAIZE GROUP","DELHAIZE GROUP","EUR",63.4,"2015-01-09T17:35:03",10,"2012.03.08","2011_12","EUR",4.68,1.04,1.76,2.85,4.3899999999999997,4.93,13.547008547008547,60.96153846153846,36.022727272727273,22.245614035087719,14.441913439635536,12.860040567951319,-77.777777777777786,69.230769230769226,61.931818181818187,54.035087719298225,12.300683371298406,"ns",0.52032828282828292,0.35919523579591178,0.26726917729195648,1.0454736683945609,-5.7413249211356456,1.1356466876971609,1.7192429022082021,2.429022082018927,0.8517350157728707,6,0.1633256003604584,35.400000000000006,"DELB ","BE0003562700","DELHAIZE+GROUP&RepNo=A475C","/DELHAIZE-GROUP-5969/",4.68,0.39432176656151419]
["z","DEUTSCHE BOERSE AG","Deutsche Boerse AG","EUR",61.584000000000003,"2015-01-09T22:01:59",10,"2012.02.13","2011_12","EUR",4.5599999999999996,3.44,2.6,3.7,3.98,4.42,13.505263157894738,17.902325581395349,23.686153846153847,16.644324324324323,15.473366834170855,13.933031674208145,-24.561403508771924,-24.418604651162788,42.307692307692307,7.5675675675675622,11.055276381909547,"ns","ns",0.39341130221130222,2.0446949030868646,1.2603060468942824,-1.8186541958950371,-1.3639906469212779,1.7861782281111978,0.45466354897375905,0.71447129124447895,6,2.2660915603769094E-2,5.7714285714285767,"DB1 ","DE0005810055","Deutsche+Boerse+AG&RepNo=A2ED8","/DEUTSCHE-BOERSE-AG-449617/",4.5599999999999996,-0.22733177448687919]
["z","DFDS A/S","DFDS A/S","DKK",632,"2015-01-09T16:06:17",10,"2012.03.01","2011_12","DKK",49.9,10.199999999999999,23.3,34,45.1,53.8,12.665330661322646,61.960784313725497,27.124463519313302,18.588235294117649,14.013303769401331,11.747211895910782,-79.559118236472955,128.43137254901964,45.922746781115876,32.64705882352942,19.290465631929035,"ns",0.21119811289846993,0.40477185266630022,0.42923633167535596,0.60896466265008808,-6.2816455696202542,2.0727848101265827,1.6930379746835442,1.7563291139240509,1.376582278481012,6,0.18259315652302605,385.42857142857144,"DFDS ","DK0010259027","DFDS+A_S&RepNo=A3434","/DFDS-A-S-1412874/",49.9,0.61708860759493656]
["z","HOWDEN JOINERY GROUP..","Howden Joinery Group Plc","GBp",409.7,"2015-01-09T17:35:06",10,"2012.03.01","2011_12","PNC",11.8,13.3,15.5,21.6,23.7,25.6,34.720338983050844,30.804511278195488,26.432258064516127,18.967592592592592,17.286919831223628,16.00390625,12.711864406779661,16.541353383458642,39.354838709677431,9.7222222222222108,8.0168776371308113,2.4232882205513784,1.5979501466275663,0.48196341833636902,1.7780831826401466,1.9962767269736819,0.36612155235538202,0.53697827678789345,1.488894312911887,0.51257017329753429,0.46375396631681776,6,0.9611535860660092,303.71428571428567,"HWDN ","GB0005576813","Howden+Joinery+Group+Plc&RepNo=A3112","/HOWDEN-JOINERY-GROUP-PLC-4002136/",15.5,2.4652184525262393]
["z","CINEWORLD GROUP PLC","Cineworld Group plc","GBp",413.5,"2015-01-09T17:35:23",10,"2012.03.08","2011_12","PNC",15,17.2,12.4,18,24.4,27.6,27.566666666666666,24.040697674418606,33.346774193548384,22.972222222222221,16.946721311475411,14.981884057971014,14.666666666666661,-27.906976744186039,45.161290322580641,35.555555555555543,13.114754098360667,1.6391384778012692,"ns",0.50867063492063491,0.47662653688524609,1.1423686594202889,0.53204353083434086,-1.1608222490931073,1.3542926239419588,1.5477629987908099,0.77388149939540574,6,0.69656683960891086,257.71428571428572,"CINE ","GB00B15FWH70","Cineworld+Group+plc&RepNo=AC837","/CINEWORLD-GROUP-PLC-9590220/",17.2,2.515114873035067]
["z","INTERPUMP GROUP SPA","Interpump Group SpA","EUR",11.705,"2015-01-09T17:24:09",10,"2012.02.14","2011_12","EUR",0.43,0.54,0.41,0.56999999999999995,0.66,0.73,27.220930232558139,21.675925925925924,28.54878048780488,20.535087719298247,17.734848484848484,16.034246575342465,25.581395348837223,-24.074074074074083,39.024390243902438,15.789473684210542,10.606060606060598,0.84733164983164933,"ns",0.52621162280701761,1.1232070707070696,1.5118003913894336,0.93976932934643342,-1.1106364801366941,1.3669372063220844,0.76890217855617315,0.59803502776591155,6,0.74036530785049004,5.7714285714285722,"IP ","IT0001078911","Interpump+Group+SpA&RepNo=A2EEA","/INTERPUMP-GROUP-SPA-408413/",0.54,1.6232379325074748]
["z","VTG AG","VTG AG","EUR",19.850000000000001,"2015-01-09T22:01:59",10,"2012.03.28","2011_12","EUR",0.08,0.41,0.71,0.95,1.21,1.6,248.125,48.41463414634147,27.957746478873243,20.894736842105267,16.404958677685951,12.40625,412.49999999999989,73.170731707317074,33.802816901408448,27.368421052631582,32.231404958677693,0.11736881005173692,0.38208920187793433,0.61813596491228084,0.59941195168467887,0.38491185897435887,1.6624685138539037,1.5113350125944582,1.2090680100755666,1.3098236775818639,1.9647355163727966,6,0.99537014770469168,29.25714285714286,"VT9 ","DE000VTG9999","VTG+AG&RepNo=AEDF4","/VTG-AG-615752/",0.71,4.4836272040302267]
["z","THALES","THALES","EUR",46.77,"2015-01-09T17:35:01",10,"2012.03.06","2011_12","EUR",2.6,2.68,2.85,3.39,3.44,3.72,17.988461538461539,17.451492537313435,16.410526315789475,13.79646017699115,13.595930232558141,12.57258064516129,3.0769230769230793,6.3432835820895495,18.947368421052634,1.4749262536873105,8.1395348837209376,5.671735074626862,2.5870712074303421,0.72814650934119951,9.2180406976744518,1.5446313364055286,0.17104981825956825,0.36348086380158201,1.1545862732520846,0.10690613641222968,0.59867436390848883,6,0.94484020861283158,24.057142857142864,"HO ","FR0000121329","THALES&RepNo=A314A","/THALES-4715/",2.85,1.8601667735728034]
["z","FRANCE TELECOM","ORANGE SA","EUR",13.97,"2015-01-09T17:36:33",10,"2012.02.22","2011_12","EUR",1.46,0.31,0.71,0.86,0.95,0.98,9.5684931506849313,45.064516129032263,19.676056338028172,16.244186046511629,14.705263157894738,14.255102040816327,-78.767123287671225,129.03225806451613,21.126760563380287,10.465116279069765,3.157894736842108,"ns",0.15248943661971834,0.76889147286821691,1.4051695906432753,4.5141156462584995,-8.231925554760199,2.863278453829635,1.0737294201861132,0.64423765211166761,0.21474588403722281,6,2.2051751079131782E-3,-0.94285714285714184,"ORA ","FR0000133308","ORANGE+SA&RepNo=A46CA","/FRANCE-TELECOM-4649/",1.46,-3.4359341445955618]
["z","PERNOD RICARD","PERNOD RICARD","EUR",94.16,"2015-01-09T17:36:04",10,"2012.08.30","2012_06","EUR",4.32,4.71,3.9,4.8600000000000003,5.37,5.97,21.796296296296294,19.991507430997878,24.143589743589743,19.374485596707817,17.534450651769088,15.772194304857621,9.0277777777777697,-17.197452229299365,24.615384615384624,10.493827160493822,11.173184357541894,2.2144439000489977,"ns",0.78708847736625476,1.6709300032862315,1.4116113902847578,0.41418861512319427,-0.86023789294817332,1.0195412064570948,0.54163126593033117,0.63721325403568363,6,0.65577909580109206,31.971428571428568,"RI ","FR0000120693","PERNOD+RICARD&RepNo=A344B","/PERNOD-RICARD-4681/",4.71,1.3381478334749359]
["z","TONN.FRANCOIS FRES","TONN.FRANCOIS FRES","EUR",64,"2015-01-09T17:35:00",10,"2012.07.10","2012_04","EUR",2.93,4.1500000000000004,4.3899999999999997,5.09,5.3,5.51,21.843003412969281,15.42168674698795,14.57858769931663,12.573673870333989,12.075471698113208,11.61524500907441,41.638225255972699,5.783132530120465,15.945330296127569,4.1257367387033392,3.9622641509433953,0.37037329646454664,2.5208807896735079,0.78854897558237413,2.9268643306379163,2.9314665975283041,1.9062500000000002,0.37499999999999895,1.0937500000000002,0.32812499999999994,0.32812499999999994,6,0.90577939616264813,48.714285714285701,"TFF ","FR0000071904","TONN.FRANCOIS+FRES&RepNo=A3945","/TONN-FRANCOIS-FRES-5084/",4.3899999999999997,1.7500000000000002]
["z","SCHWEITER TECHNOLOGI..","Schweiter Technologies AG","CHF",792,"2015-01-09T17:18:28",10,"2012.03.08","2011_12","CHF",32.9,43,21.1,28.5,32.799999999999997,35.6,24.072948328267479,18.418604651162791,37.535545023696677,27.789473684210527,24.146341463414636,22.247191011235955,30.699088145896663,-50.930232558139529,35.071090047393355,15.087719298245606,8.5365853658536714,0.59997236932995612,"ns",0.79237553342816525,1.6003970504821337,2.606099518459065,1.2752525252525253,-2.7651515151515151,0.93434343434343425,0.5429292929292926,0.35353535353535409,6,5.0556711297303405E-3,-27.714285714285701,"SWTQ ","CH0010754924","Schweiter+Technologies+AG&RepNo=A3A52","/SCHWEITER-TECHNOLOGIES-AG-69793/",43,-0.93434343434343425]
["z","MTU AERO ENGINES HOL..","MTU Aero Engines AG","EUR",75.099000000000004,"2015-01-09T22:01:59",10,"2012.02.23","2011_12","EUR",3.24,3.43,3.39,4.1500000000000004,4.4800000000000004,4.7300000000000004,23.178703703703704,21.894752186588921,22.153097345132743,18.096144578313254,16.763169642857143,15.877167019027484,5.864197530864196,-1.1661807580174937,22.418879056047203,7.9518072289156638,5.5803571428571423,3.7336314255025327,"ns",0.80718329105897257,2.1080955762987008,2.8451883298097251,0.25299937415944274,-5.3263026138830119E-2,1.0119974966377718,0.43941996564534819,0.33289391336768798,6,0.91978997885533698,32.457142857142863,"MTX ","DE000A0D9PT0","MTU+Aero+Engines+AG&RepNo=AAA22","/MTU-AERO-ENGINES-HOLDINGS-470192/",3.43,1.7310483495119777]
["z","BECHTLE AG","Bechtle AG","EUR",68.596999999999994,"2015-01-09T22:01:59",10,"2012.02.02","2011_12","EUR",2.99,2.69,3.02,3.71,4.09,4.5199999999999996,22.942140468227421,25.500743494423791,22.714238410596025,18.489757412398919,16.771882640586796,15.17632743362832,-10.033444816053521,12.267657992565059,22.847682119205295,10.242587601078164,10.513447432762829,"ns",1.8515545855910087,0.80926184616586583,1.6374653841204483,1.4435157954311597,-0.43733690977739598,0.48107060075513519,1.0058748924880099,0.55396008571803412,0.62684957068093317,6,0.87101019537755364,35.828571428571415,"BC8 ","DE0005158703","Bechtle+AG&RepNo=A3E28","/BECHTLE-AG-435706/",3.02,2.1866845488869768]
["z","LOOMIS AB","Loomis AB","SEK",224.3,"2015-01-08T17:23:57",10,"2012.02.02","2011_12","SEK",6.79,8.6,9.7799999999999994,12,14,14.9,33.033873343151697,26.081395348837212,22.934560327198366,18.691666666666666,16.021428571428572,15.053691275167786,26.656848306332837,13.720930232558137,22.699386503067494,16.666666666666664,6.4285714285714306,0.97841256584864478,1.6715018543551354,0.8234436936936933,0.96128571428571452,2.3416853094705439,0.80695497102095393,0.52608114132857764,0.98974587605885,0.89166295140436913,0.4012483281319662,6,0.98996306136554191,168.48571428571429,"LOOMb ","SE0002683557","Loomis+AB&RepNo=B1FD8","/LOOMIS-AB-6500262/",9.7799999999999994,2.2826571555951856]
["z","VITEC GROUP PLC","Vitec Group plc","GBp",607.5,"2015-01-09T17:35:17",10,"2012.03.01","2011_12","PNC","~",13.4,31.8,37.700000000000003,50.7,55,null,45.335820895522389,19.10377358490566,16.114058355437663,11.982248520710058,11.045454545454545,null,137.31343283582089,18.553459119496864,34.482758620689651,8.4812623274161663,"ns",0.13912530762920428,0.86852043339477536,0.34748520710059172,1.3023361522198742,null,3.0288065843621395,0.97119341563786044,2.1399176954732511,0.70781893004115182,5,0.79435841773440552,850.83333333333337,"VTC ","GB0009296665","Vitec+Group+plc&RepNo=A2EA1","/VITEC-GROUP-PLC-4002423/",31.8,3.8189300411522633]
["z","ROBYG SA","Robyg SA","PLN",2.16,"2015-01-08",10,"2012.03.15","2011_12","PLN","~",0.08,0.1,0.12,0.15,0.23,null,27,21.6,18.000000000000004,14.400000000000002,9.3913043478260878,null,25.000000000000007,19.999999999999989,25,53.333333333333343,"ns",0.86399999999999977,0.90000000000000069,0.57600000000000007,0.17608695652173911,null,0.92592592592592604,0.92592592592592549,1.3888888888888888,3.7037037037037042,5,0.74404761904761896,2.9166666666666665,"ROBP ","PLROBYG00016","Robyg+SA&RepNo=CC97F","/ROBYG-SA-8252804/",0.1,6.0185185185185182]
["z","BETFAIR GROUP LTD","Betfair Group Ltd","GBp",1482,"2015-01-09T17:35:27",10,"2012.06.29","2012_04","PNC",32.5,-65.099999999999994,48.1,61,56.1,68.2,45.6,"~",30.810810810810811,24.295081967213115,26.417112299465241,21.730205278592376,-300.30769230769232,9999.99,26.819126819126815,-8.0327868852458995,21.568627450980394,null,3.0810841621652435E-3,0.90588638963019452,"ns",1.0074913356438282,-6.5856950067476383,7.6383265856950056,0.87044534412955454,-0.33063427800269896,0.81646423751686925,6,0.35466119785617806,1585.7142857142858,"BET ","GB00B44JTH01","Betfair+Group+Ltd&RepNo=CBF55","/BETFAIR-GROUP-LTD-6775522/",48.1,1.3562753036437249]
["z","HUEGLI HOLDING AG","Huegli Holding AG","CHF",727,"2015-01-09",10,"2012.04.12","2011_12","CHF",40.5,31.2,43.4,50.2,56.7,59.6,17.950617283950617,23.301282051282051,16.751152073732719,14.482071713147409,12.821869488536155,12.197986577181208,-22.962962962962965,39.102564102564102,15.668202764976968,12.94820717131474,5.1146384479717781,"ns",0.4283901186069351,0.9242969299273488,0.99024284357617698,2.3849166859523274,-1.2792297111416784,1.6781292984869327,0.93535075653370081,0.89408528198074277,0.39889958734525433,6,0.80418306616200674,510.85714285714283,"HUE ","CH0004647951","Huegli+Holding+AG&RepNo=A39FD","/HUEGLI-HOLDING-AG-73831/",43.4,2.2283356258596978]
["z","BRITISH SKY BROADCAS..","SKY PLC","GBp",884,"2015-01-09T17:35:15",10,"2012.07.26","2012_06","PNC",52.2,59.7,54.9,63.1,63.8,65.3,16.934865900383141,14.807370184254605,16.102003642987249,14.009508716323296,13.855799373040753,13.537519142419603,14.367816091954023,-8.040201005025132,14.936247723132976,1.1093502377179014,2.3510971786833856,1.0305929648241205,"ns",0.93795369332457146,12.490013434841098,5.7579581419091372,0.84841628959276016,-0.54298642533936703,0.92760180995475139,7.9185520361990475E-2,0.16968325791855204,6,0.76059756340026996,245.71428571428561,"SKY ","GB0001411924","SKY+PLC&RepNo=A491F","/BRITISH-SKY-BROADCASTING-9590190/",59.7,0.63348416289592691]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",307,"2015-01-09",10,"2012.03.14","2011_12","DKK",-0.6,4.8099999999999996,11.4,14,20.5,26.1,"~",63.82536382536383,26.929824561403507,21.928571428571427,14.975609756097562,11.762452107279692,9999.99,137.00623700623703,22.807017543859644,46.428571428571431,27.317073170731714,6.3825427650791482E-3,0.1965591140217767,0.9614835164835166,0.32255159474671669,0.43058976464148863,1.7622149837133547,2.1465798045602611,0.84690553745928321,2.1172638436482085,1.8241042345276877,6,0.99250701563682719,523.34285714285716,"AURI.B ","DK0010233816","Auriga+Industries+A_S&RepNo=A3316","/AURIGA-INDUSTRIES-A-S-1412844/",11.4,4.7882736156351795]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMDTIES","EUR",18.850000000000001,"2015-01-09T17:35:03",10,"2012.03.15","2011_12","EUR",1.1200000000000001,1.1499999999999999,1.1599999999999999,1.33,1.41,1.49,16.830357142857142,16.39130434782609,16.250000000000004,14.172932330827068,13.368794326241137,12.651006711409398,2.6785714285714106,0.86956521739130521,14.655172413793119,6.0150375939849514,5.6737588652482325,6.1194202898551149,18.687499999999986,0.96709420610349306,2.2225620567375932,2.229739932885904,0.15915119363395119,5.3050397877984129E-2,0.90185676392573011,0.42440318302387187,0.42440318302387303,6,0.93074792243767313,8,"ACOMO ","NL0000313286","AMSTERDAM+COMMDTIES&RepNo=A4FBD","/AMSTERDAM-COMMDTIES-6375/",1.1599999999999999,1.750663129973475]
["z","LEGAL & GENERAL GROU..","Legal & General Group Plc","GBp",244.1,"2015-01-09T17:35:06",10,"2012.03.14","2011_12","PNC",12.3,13.7,15,17.2,18.7,20.100000000000001,19.845528455284551,17.817518248175183,16.273333333333333,14.19186046511628,13.053475935828876,12.144278606965173,11.3821138211382,9.4890510948905167,14.666666666666661,8.720930232558139,7.4866310160427929,1.5653962460896784,1.7149589743589733,0.96762684989429215,1.4967985739750447,1.622128642501774,0.5735354362965992,0.53256861941827149,0.90126997132322795,0.61450225317492835,0.57353543629660075,6,0.99486781041977268,160.57142857142858,"LGEN ","GB0005603997","Legal+_+General+Group+Plc&RepNo=A2F46","/LEGAL-GENERAL-GROUP-PLC-4002140/",15,2.0893076607947569]
["z","BOBST SA","Bobst Mex SA","CHF",39.049999999999997,"2015-01-09T16:43:14",10,"2012.03.28","2011_12","CHF",0.03,0.13,1.58,1.9,2.5099999999999998,3.06,1301.6666666666665,300.38461538461536,24.715189873417717,20.552631578947366,15.557768924302788,12.761437908496731,333.33333333333337,1115.3846153846155,20.253164556962012,32.105263157894733,21.912350597609574,0.90115384615384597,2.2158446093408987E-2,1.0147861842105268,0.48458624518320165,0.58238562091503232,0.25608194622279129,3.7131882202304749,0.81946222791293188,1.5620998719590267,1.4084507042253529,6,0.95457581481069997,64.600000000000009,"BOBNN ","CH0012684657","Bobst+Mex+SA&RepNo=A39AB","/BOBST-SA-95475/",1.58,3.7900128040973113]
["z","CAP GEMINI","CAP GEMINI","EUR",59.26,"2015-01-09T17:35:04",10,"2012.02.16","2011_12","EUR",2.59,2.29,2.76,3.25,3.61,3.98,22.880308880308881,25.877729257641921,21.471014492753625,18.233846153846152,16.415512465373961,14.889447236180905,-11.583011583011576,20.524017467248896,17.753623188405808,11.076923076923073,10.249307479224381,"ns",1.0461409189022517,1.0270492935635784,1.4819559864573719,1.4527271492598119,-0.50624367195410025,0.79311508606142378,0.82686466419169802,0.60749240634492052,0.62436719541005758,6,0.88984443470639796,32.571428571428577,"CAP ","FR0000125338","CAP+GEMINI&RepNo=A313A","/CAP-GEMINI-4624/",2.76,2.058724265946676]
["z","BARRY CALLEBAUT AG","Barry Callebaut AG","CHF",1015,"2015-01-09T17:20:00",10,"2012.11.07","2012_12","CHF",27.4,42.5,45.8,53.8,60.7,65.7,37.043795620437955,23.882352941176471,22.161572052401748,18.866171003717472,16.721581548599669,15.449010654490106,55.109489051094897,7.7647058823529349,17.467248908296945,12.825278810408932,8.2372322899505761,0.43336190105181138,2.8541418552335607,1.0800882899628252,1.3037986772676253,1.8755098934550989,1.4876847290640396,0.32512315270935932,0.78817733990147787,0.67980295566502524,0.49261083743842365,6,0.96355741423947661,726.00000000000011,"BARN ","CH0009002962","Barry+Callebaut+AG&RepNo=A394D","/BARRY-CALLEBAUT-AG-408710/",45.8,1.9605911330049266]
["z","BANKINTER SA","Bankinter SA","EUR",6.3840000000000003,"2015-01-09T17:29:57",10,"2012.01.19","2011_12","EUR",0.23,0.16,0.28000000000000003,0.33,0.43,0.49,27.756521739130434,39.9,22.8,19.345454545454544,14.846511627906978,13.02857142857143,-30.434782608695656,75.000000000000014,17.857142857142851,30.303030303030294,13.953488372093023,"ns",0.30399999999999994,1.0833454545454548,0.48993488372093041,0.93371428571428583,-1.0964912280701755,1.879699248120301,0.78320802005012513,1.5664160401002503,0.93984962406015038,6,0.87240089753178784,6.1714285714285726,"BKT ","ES0113679I37","Bankinter+SA&RepNo=A3123","/BANKINTER-SA-410428/",0.28000000000000003,3.2894736842105257]
["z","STRAUMANN HOLDING AG","Straumann Holding AG","CHF",264.625,"2015-01-09T17:19:10",10,"2012.02.22","2011_12","CHF",4.54,2.36,6.5,8.36,9.92,11.5,58.287444933920703,112.1292372881356,40.71153846153846,31.653708133971293,26.675907258064516,23.010869565217391,-48.017621145374449,175.42372881355936,28.61538461538461,18.660287081339721,15.92741935483871,"ns",0.23207543664065397,1.1061779724237282,1.4295550299834567,1.4447330764997248,-0.82380727444496937,1.5644780349551255,0.70288143599433139,0.58951346244685898,0.59707132735002366,6,0.86394590848429242,169.54285714285714,"STMN ","CH0012280076","Straumann+Holding+AG&RepNo=A3A65","/STRAUMANN-HOLDING-AG-408695/",6.5,1.889466225791214]
["z","BOLSAS Y MERCADOS ES..","Bolsas Y Mercados Espaneoles Socdad Hldg","EUR",33.659999999999997,"2015-01-09T22:01:59",10,"2012.02.29","2011_12","EUR",1.86,1.62,1.72,1.98,2.12,2.2599999999999998,18.096774193548384,20.777777777777775,19.569767441860463,17,15.877358490566035,14.893805309734514,-12.903225806451612,6.1728395061728305,15.116279069767444,7.0707070707070772,6.6037735849056451,"ns",3.1703023255813996,1.1246153846153846,2.2455121293800513,2.2553476611883743,-0.71301247771836018,0.29708853238264965,0.77243018419489018,0.41592394533571048,0.41592394533570914,6,0.69040239614533105,10.742857142857138,"BME ","ES0115056139","Bolsas+Y+Mercados+Espaneol&RepNo=AC96C","/BOLSAS-Y-MERCADOS-ESPANEO-168601/",1.86,1.1883541295305995]
["z","IMA INDUSTRIA MACCHI..","IMA Industria Macchine Automatiche SpA","EUR",36.96,"2015-01-09T17:24:09",10,"2012.03.15","2011_12","EUR",0.78,1.3,1.32,1.59,1.86,1.98,47.384615384615387,28.430769230769229,28,23.245283018867923,19.870967741935484,18.666666666666668,66.666666666666657,1.5384615384615397,20.454545454545457,16.981132075471699,6.4516129032257989,0.4264615384615385,18.199999999999985,1.1364360587002094,1.170179211469534,2.8933333333333371,1.4069264069264069,5.4112554112554161E-2,0.73051948051948046,0.73051948051948046,0.32467532467532439,6,0.9463459066917882,22.714285714285712,"IMA ","IT0001049623","IMA+Industria+Macchine+Aut&RepNo=A2F28","/IMA-INDUSTRIA-MACCHINE-AU-76215/",1.32,1.7857142857142854]
["z","AVANZA BANK HOLDING ..","Avanza Bank Holding AB","SEK",257.75,"2015-01-09T17:19:02",10,"2012.01.19","2011_12","SEK",10.199999999999999,5.58,6.67,8.42,9.84,12,25.269607843137258,46.191756272401435,38.643178410794604,30.61163895486936,26.194105691056912,21.479166666666668,-45.294117647058819,19.534050179211469,26.236881559220386,16.864608076009503,21.951219512195124,"ns",1.9782471149746228,1.1667407533084495,1.5531997881598534,0.97849537037037038,-1.7924345295829289,0.42289039767216291,0.67895247332686715,0.550921435499515,0.83802133850630456,6,0.2791900948844398,67.228571428571442,"AVANZ ","SE0000170110","Avanza+Bank+Holding+AB&RepNo=A432A","/AVANZA-BANK-HOLDING-AB-6491823/",10.199999999999999,0.69835111542192063]
["z","IPSEN","IPSEN","EUR",43.615000000000002,"2015-01-09T17:35:00",10,"2012.02.29","2011_12","EUR",0.01,-0.35,1.83,2.14,2.37,2.56,4361.5,"~",23.833333333333332,20.380841121495326,18.40295358649789,17.037109375,-3600,9999.99,16.939890710382517,10.747663551401867,8.0168776371307988,null,2.3833357166690499E-3,1.2031270726560142,1.7122748119611084,2.1251552220394743,-0.82540410409262865,4.9982804081164742,0.71076464519087479,0.52734151094806825,0.43562994382666498,6,0.80314942091369557,60.628571428571419,"IPN ","FR0010259150","IPSEN&RepNo=AB9DC","/IPSEN-5137/",1.83,1.6737360999656081]
["z","LEONI AG","LEONI AG","EUR",48.85,"2015-01-09T19:09:59",10,"2012.02.14","2011_12","EUR",4.99,4.76,3.23,3.58,4.84,6.34,9.7895791583166325,10.262605042016807,15.123839009287925,13.645251396648044,10.092975206611571,7.7050473186119879,-4.6092184368737552,-32.142857142857139,10.835913312693501,35.195530726256976,30.991735537190085,"ns","ns",1.259261771747805,0.28676866063229711,0.24861619348054678,-0.47082906857727824,-3.1320368474923228,0.71647901740020481,2.5793244626407361,3.0706243602865917,6,0.12460089611426836,20.971428571428564,"LEO ","DE0005408884","LEONI+AG&RepNo=A3BDB","/LEONI-AG-453762/",4.99,2.7635619242579317]
["z","PHARMAGEST INTER.","PHARMAGEST INTER.","EUR",102.88,"2015-01-09T17:16:44",10,"2012.03.26","2011_12","EUR",3.9,4.45,5.22,5.89,6.39,6.73,26.379487179487178,23.119101123595502,19.708812260536398,17.466893039049236,16.100156494522693,15.286775631500742,14.102564102564111,17.303370786516844,12.835249042145595,8.4889643463497464,5.3208137715180088,1.6393544433094982,1.1390157734985327,1.3608534576692091,1.8965984350547731,2.8730145966261622,0.53460342146189765,0.74844479004665587,0.65124416796267504,0.48600311041990674,0.33048211508553726,6,0.9865855183625829,58.971428571428575,"PHA ","FR0000077687","PHARMAGEST+INTER.&RepNo=A5620","/PHARMAGEST-INTER-5223/",5.22,1.4677293934681188]
["z","ATOS","ATOS","EUR",64.31,"2015-01-09T17:35:02",10,"2012.02.23","2011_12","EUR",2.2000000000000002,2.48,2.77,3.16,3.91,4.6900000000000004,29.231818181818181,25.931451612903228,23.216606498194945,20.351265822784811,16.447570332480819,13.712153518123667,12.727272727272718,11.693548387096776,14.079422382671483,23.734177215189874,19.948849104859338,2.0374711981566835,1.985420141914602,1.4454617007465107,0.6929909633418585,0.68736564430594271,0.43539107448297276,0.45094075571450787,0.6064375680298556,1.1662260923651064,1.2128751360597112,6,0.946461242383273,48.94285714285715,"ATO ","FR0000051732","ATOS&RepNo=A2F1B","/ATOS-4612/",2.77,2.9855387964546729]
["z","H & M HENNES & MAURI..","H & M Hennes & Mauritz AB","SEK",324.75,"2015-01-09T17:29:19",10,"2012.01.26","2011_11","SEK",9.56,10.199999999999999,10.4,12.1,13.6,15.1,33.969665271966527,31.838235294117649,31.225961538461537,26.838842975206614,23.878676470588236,21.506622516556291,6.6945606694560542,1.960784313725501,16.34615384615384,12.396694214876034,11.029411764705882,4.7558363970588324,15.925240384615297,1.6419056878949936,1.9262132352941177,1.9499337748344372,0.19707467282524982,6.1585835257891013E-2,0.5234795996920707,0.46189376443418012,0.46189376443418012,6,0.94312176737099562,113.14285714285712,"HMb ","SE0000106270","H+_+M+Hennes+_+Mauritz+AB&RepNo=A3418","/H-M-HENNES-MAURITZ-AB-6491104/",10.4,1.4472671285604308]
["z","HEINEKEN HOLDING","Heineken Holding","EUR",51.49,"2015-01-09T17:35:03",10,"2013.02.13","2011_12","EUR","~",5.13,2.37,2.6,3.2,3.62,null,10.037037037037038,21.725738396624472,19.803846153846155,16.090624999999999,14.223756906077348,null,-53.801169590643269,9.7046413502109701,23.076923076923077,13.124999999999998,"ns","ns",2.0406571906354518,0.6972604166666666,1.0837148118916076,null,-5.3602641289570787,0.44668867741308993,1.1652748106428434,0.81569236744999007,5,8.3597926758866459E-2,-18.249999999999996,"HEIO ","NL0000008977","Heineken+Holding&RepNo=AAF3B","/HEINEKEN-HOLDING-6407/",5.13,-2.9326082734511547]
["z","GEBERIT AG","Geberit AG","CHF",353.85,"2015-01-09T17:29:09",10,"2012.03.08","2011_12","CHF",9.82,10.3,11.6,13.1,14.6,15.8,36.033604887983707,34.354368932038838,30.504310344827591,27.011450381679392,24.236301369863014,22.395569620253166,4.8879837067209815,12.62135922330096,12.931034482758621,11.450381679389313,8.2191780821917888,7.028331310679607,2.4168799734748037,2.0888854961832064,2.1166369863013701,2.724794303797466,0.13565069944891914,0.36738731100748873,0.42390843577787196,0.42390843577787196,0.33912674862229786,6,0.98424530777988217,126.57142857142856,"GEBN ","CH0030170408","Geberit+AG&RepNo=A39E6","/GEBERIT-AG-9365160/",11.6,1.1869436201780419]
["z","WHITBREAD PLC","Whitbread plc","GBp",4713,"2015-01-09T17:35:08",10,"2012.04.26","2012_12","PNC",151,169,181,201,228,264,31.211920529801326,27.88757396449704,26.038674033149171,23.447761194029852,20.671052631578949,17.852272727272727,11.920529801324504,7.1005917159763312,11.049723756906078,13.432835820895523,15.789473684210526,2.3394575936883628,3.6671132596685081,2.1220223880597016,1.5388450292397662,1.1306439393939394,0.38192234245703371,0.25461489497135581,0.42435815828559303,0.57288351368555057,0.76384468491406743,6,0.96474927724055448,2177.1428571428573,"WTB ","GB00B1KJJ408","Whitbread+plc&RepNo=A2EC6","/WHITBREAD-PLC-4006657/",181,1.7610863568852111]
["z","TELENET GROUP","TELENET GROUP","EUR",45.16,"2015-01-09T22:02:02",10,"2012.02.16","2011_12","EUR",0.15,0.28999999999999998,1,1.1299999999999999,1.71,1.97,301.06666666666666,155.72413793103448,45.16,39.964601769911503,26.409356725146196,22.923857868020303,93.333333333333329,244.82758620689657,12.999999999999989,51.327433628318595,15.204678362573102,1.668472906403941,0.18445633802816899,3.0742001361470415,0.51452712240371024,1.5076844982428734,0.3100088573959256,1.5721877767936228,0.28786536758193071,1.2843224092116921,0.57573073516386186,6,0.9707374232637942,38.542857142857137,"TNET ","BE0003826436","TELENET+GROUP&RepNo=AAF89","/TELENET-GROUP-5991/",1,2.1479185119574846]
["z","ABCAM PLC","Abcam Plc","GBp",479,"2015-01-09T17:35:20",10,"2012.09.06","2012_06","PNC",13.5,16.3,17,18.100000000000001,19.8,22,35.481481481481481,29.386503067484661,28.176470588235293,26.464088397790054,24.19191919191919,21.772727272727273,20.740740740740744,4.2944785276073576,6.4705882352941266,9.3922651933701609,11.111111111111107,1.4168492550394387,6.5610924369747963,4.0899045705675476,2.5757278669043386,1.9595454545454554,0.58455114822546983,0.14613778705636729,0.22964509394572055,0.35490605427974936,0.45929018789144038,6,0.96991853304244635,154.57142857142861,"ABC ","GB00B6774699","Abcam+Plc&RepNo=AB4EB","/ABCAM-PLC-4005622/",17,1.0438413361169103]
["z","VICTREX PLC","Victrex plc","GBp",2115,"2015-01-09T17:35:18",10,"2012.12.11","2012_09","PNC",85.1,86.5,94.3,96.2,106,118,24.853113983548766,24.450867052023121,22.428419936373277,21.985446985446984,19.952830188679247,17.923728813559322,1.6451233842538258,9.0173410404624246,2.0148462354188821,10.187110187110184,11.320754716981133,14.862634186622564,2.4872542621747296,10.911724477513918,1.9586349634193307,1.5832627118644067,6.6193853427896243E-2,0.36879432624113462,8.9834515366430528E-2,0.46335697399527176,0.56737588652482274,6,0.92757688467123589,642.57142857142867,"VCT ","GB0009292243","Victrex+plc&RepNo=A3240","/VICTREX-PLC-9590145/",94.3,1.1205673758865251]
["z","ALENT PLC","Alent PLC","GBp",361.9,"2015-01-09T17:35:04",10,"2013.03.28","2011_12","PNC","~",16.899999999999999,23.1,23.4,27,29.8,null,21.414201183431953,15.666666666666664,15.465811965811966,13.403703703703703,12.144295302013422,null,36.686390532544401,1.2987012987012863,15.38461538461539,10.370370370370372,"ns",0.42704301075268786,11.908675213675329,0.87124074074074043,1.1710570469798656,null,1.7131804365846925,8.2895827576677864E-2,0.99474993092014408,0.77369439071566748,5,0.78023500191058437,247.50000000000003,"ALNT ","GB00B7T18K89","Alent+PLC&RepNo=E37F8","/ALENT-PLC-12212607/",23.1,1.8513401492124895]
["z","DSV A/S","DSV A/S","DKK",193.5,"2015-01-09T16:59:58",10,"2012.02.21","2011_12","DKK",7.29,7.76,8.8699999999999992,8.9700000000000006,11.6,13.1,26.543209876543209,24.935567010309278,21.815107102593011,21.571906354515047,16.681034482758623,14.770992366412214,6.4471879286694067,14.3041237113402,1.1273957158962957,29.319955406911912,12.931034482758621,3.867665606492654,1.5250921722173139,19.134280936454573,0.56893110003933434,1.1422900763358779,0.24289405684754506,0.57364341085271287,5.1679586563308226E-2,1.3591731266149865,0.77519379844961245,6,0.91227477962973824,116.20000000000002,"DSV ","DK0060079531","DSV+A_S&RepNo=A3436","/DSV-A-S-1412886/",8.8699999999999992,2.1860465116279073]
["z","AUSTEVOLL SEAFOOD AS..","Austevoll Seafood ASA","NOK",47.5,"2015-01-09",10,"2012.02.23","2011_12","NOK",1.82,2.1,3.48,2.74,6.15,7.58,26.098901098901099,22.619047619047617,13.649425287356323,17.335766423357661,7.7235772357723569,6.2664907651715041,15.384615384615385,65.714285714285708,-21.264367816091948,124.45255474452554,23.252032520325198,1.4702380952380951,0.20770864567716146,"ns",6.2060415325560878E-2,0.26950292451611718,0.58947368421052637,2.905263157894737,-1.5578947368421046,7.1789473684210527,3.0105263157894733,6,0.83516666160169317,114.8857142857143,"AUSS ","NO0010073489","Austevoll+Seafood+ASA&RepNo=ACA0C","/AUSTEVOLL-SEAFOOD-ASA-1413089/",3.48,8.6315789473684195]
["z","HAL TRUST","HAL TRUST","EUR",127.03,"2015-01-09T22:01:59",10,"2013.04.04","2011_12","EUR",7.42,5.94,"~",6.96,7.97,8.68,17.119946091644206,21.385521885521886,null,18.251436781609197,15.938519447929737,14.63479262672811,-19.946091644204849,null,null,14.511494252873561,8.9084065244667503,"ns","ns","ns",1.0983375777979305,1.6428070033101836,-1.1650791151696445,null,null,0.79508777454144663,0.55892308903408638,5,0.4037145811453331,28.963178294573634,"HAL ","BMG455841020","HAL+TRUST&RepNo=A3CD8","/HAL-TRUST-6410/",7.42,0.99189167913091369]
["z","INTER CARS SA","Inter Cars SA","PLN",216,"2015-01-08",10,"2012.02.29","2011_12","PLN",7.3,7.09,"~",13.2,15,15.8,29.589041095890412,30.465444287729198,null,16.363636363636363,14.4,13.670886075949367,-2.8767123287671228,null,null,13.636363636363644,5.3333333333333375,"ns","ns","ns",1.0559999999999994,2.5632911392405044,-9.722222222222221E-2,null,null,0.83333333333333359,0.37037037037037068,5,0.78798500457260978,164.12790697674421,"IRCR ","PLINTCS00010","Inter+Cars+SA&RepNo=AA6A1","/INTER-CARS-SA-6497625/",7.3,3.9351851851851851]
["z","NOBIA AB","Nobia AB","SEK",71.424999999999997,"2015-01-09T17:24:00",10,"2012.02.14","2011_12","SEK",0.42,-3.25,2.1,0.13,4.8600000000000003,5.43,170.0595238095238,"~",34.011904761904759,549.42307692307691,14.696502057613166,13.153775322283609,-873.80952380952385,9999.99,-93.80952380952381,3638.4615384615386,11.728395061728381,null,3.4011938773843534E-3,"ns",4.039207753678037E-3,1.1215324222157617,-5.1382569128456428,7.490374518725937,-2.7581379068953451,6.622331116555829,0.798039901995099,6,0.61021543157783564,135.45714285714286,"NOBI ","SE0000949331","Nobia+AB&RepNo=A6B66","/NOBIA-AB-6495064/",2.1,4.6622331116555822]
["z","NORWAY ROYAL SALMON ..","Norway Royal Salmon AS","NOK",64.5,"2015-01-09",10,"2012.02.22","2011_12","NOK",0.06,0.64,6.78,3.67,6.5,8.0299999999999994,1075,100.78125,9.5132743362831853,17.574931880108991,9.9230769230769234,8.0323785803237868,966.66666666666674,959.375,-45.870206489675518,77.111716621253407,23.538461538461526,0.10425646551724137,9.9161165720215612E-3,"ns",0.12868442511552053,0.34124484164774277,0.89922480620155054,9.5193798449612395,-4.8217054263565897,4.387596899224806,2.3720930232558133,6,0.74380759118420348,155.19999999999999,"NRSM ","NO0010331838","Norway+Royal+Salmon+AS&RepNo=D0904","/NORWAY-ROYAL-SALMON-AS-7693171/",6.78,1.9379844961240298]
["z","SCHIBSTED ASA","Schibsted ASA","NOK",478.05,"2015-01-09T17:14:30",10,"2012.02.16","2011_12","NOK",6.99,1.73,14.3,1.62,7.6,11.5,68.39055793991416,276.32947976878614,33.430069930069926,295.09259259259255,62.901315789473692,41.569565217391307,-75.250357653791127,726.58959537572252,-88.671328671328666,369.13580246913574,51.315789473684212,"ns",4.6009563229133632E-2,"ns",0.17040155782432675,0.81007357859531781,-1.1003033155527664,2.6294320677753373,-2.6524422131576193,1.2509151762367954,0.81581424537182312,6,8.2911618665825734E-2,78.514285714285705,"SBST ","NO0003028904","Schibsted+ASA&RepNo=A396B","/SCHIBSTED-ASA-1413269/",14.3,-0.58571279154900124]
["z","SOPRA GROUP","SOPRA GROUP","EUR",64.78,"2015-01-09T17:35:02",10,"2012.02.14","2011_12","EUR",5.29,4.67,6,4.5,5.65,6.87,12.245746691871457,13.871520342612421,10.796666666666667,14.395555555555555,11.465486725663716,9.4294032023289667,-11.720226843100191,28.479657387580303,-25,25.555555555555564,21.592920353982294,"ns",0.37910100250626561,"ns",0.44864948056944959,0.43668957453408752,-0.95708552022229099,2.0531028095091077,-2.3155294844087679,1.775239271380056,1.8832973139857976,6,0.32099841774092658,26.68571428571429,"SOP ","FR0000050809","SOPRA+GROUP&RepNo=A32B7","/SOPRA-GROUP-4707/",6,1.3430071009570856]
["z","SYNTHOMER PLC","Synthomer PLC","GBp",230.1,"2015-01-09T17:35:20",10,"2012.03.14","2011_12","PNC",-2,16.399999999999999,14.1,13.4,15.4,17.399999999999999,"~",14.030487804878049,16.319148936170212,17.171641791044774,14.94155844155844,13.224137931034484,9999.99,-14.024390243902435,-4.9645390070921938,14.925373134328357,12.987012987012974,1.4030501835379885E-3,"ns","ns",1.0010844155844156,1.0182586206896562,7.9965232507605384,-0.99956540634506685,-0.30421555845284631,0.86918730986527604,0.86918730986527526,6,0.47602951912481672,266.57142857142861,"SYNT ","GB0009887422","Synthomer+PLC&RepNo=A3140","/SYNTHOMER-PLC-4002472/",16.399999999999999,0.43459365493263802]
["z","WIRECARD AG","Wirecard AG","EUR",37.393000000000001,"2015-01-09T22:01:59",10,"2012.04.17","2011_12","EUR",0.6,0.67,0.96,0.91,1.21,1.55,62.321666666666673,55.810447761194027,38.951041666666669,41.091208791208793,30.903305785123969,24.124516129032259,11.666666666666679,43.283582089552226,-5.2083333333333268,32.967032967032964,28.099173553719016,4.7837526652451974,0.89990337643678187,"ns",0.93740027548209381,0.858548956356736,0.18720081298638799,0.77554622522932082,-0.13371486641884825,0.80228919851309044,0.90926109164816959,6,0.91511661651723664,18.057142857142857,"WDI ","DE0007472060","Wirecard+AG&RepNo=A551F","/WIRECARD-AG-454356/",0.96,1.5778354237424119]
["z","ZESPOL ELEKTROWNI PA..","ZESPOL ELEKTROWNI PATNOW-ADAMOW-KONIN SA","PLN",26.33,"2015-01-08",10,"2013.03.20","2011_12","PLN","~",7.23,4.2699999999999996,3.49,3.96,4.46,null,3.6417704011065002,6.1662763466042154,7.5444126074498561,6.6489898989898988,5.9035874439461882,null,-40.940525587828503,-18.266978922716614,13.467048710601711,12.626262626262626,"ns","ns","ns",0.49372286696754808,0.46756412556053811,null,-11.241929358146606,-2.9624003038359268,1.7850360805165202,1.8989745537409799,5,0.32956394421666185,-48.750000000000007,"ZEEP ","PLZEPAK00012","ZESPOL+ELEKTROWNI+PATNOW-A&RepNo=D2AC3","/ZESPOL-ELEKTROWNI-PATNOW-11979078/",7.23,-10.520319027725032]
["z","ABB LTD.","ABB Ltd.","CHF",20.265000000000001,"2015-01-09T17:29:10",10,"2012.02.16","2011_12","$",1.38,1.18,1.21,1.18,1.38,1.58,null,null,null,null,null,null,-14.492753623188403,2.5423728813559343,-2.4793388429752086,16.949152542372879,14.49275362318842,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBN ","CH0012221716","ABB+Ltd.&RepNo=A3E6A","/ABB-LTD-9365000/"]
["z","ABBEY PLC","Abbey plc","GBp",865,"2015-01-09T17:35:12",10,"2013.07.12","2012_04","EUR","~",0.35,0.87,1.3,1.25,1.29,null,null,null,null,null,null,null,148.57142857142858,49.425287356321846,-3.8461538461538494,3.2000000000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBY ","IE0000020408","Abbey+plc&RepNo=A3BC2","/ABBEY-PLC-4002501/"]
["z","AFRICAN BARRICK GOLD..","Acacia Mining PLC","GBp",280.5,"2015-01-09T17:35:22",10,"2012.02.16","2011_12","$",0.67,0.15,-1.81,0.23,0.28000000000000003,0.42,null,null,null,null,null,null,-77.611940298507463,-1306.6666666666667,9999.99,21.739130434782613,49.999999999999979,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACA ","GB00B61D2N63","Acacia+Mining+PLC&RepNo=C57F8","/AFRICAN-BARRICK-GOLD-PLC-6064287/"]
["z","AKTSIONERNAYA KOMPAN..","AK Alrosa OAO","~","--","~",10,"2012.03.26","2011_12","RUB",3.98,4.54,4.78,6.26,9.52,8.68,null,null,null,null,null,null,14.070351758793972,5.2863436123348064,30.962343096234296,52.076677316293932,-8.8235294117647047,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALRS ","RU0007252813","AK+Alrosa+OAO&RepNo=B37BA","/AKTSIONERNAYA-KOMPANIYA-A-12786909/"]
["z","CHR. HANSEN HOLDING ..","Chr. Hansen Holding A/S","DKK",269.25,"2015-01-09T17:12:47",10,"2012.10.31","2012_12","EUR",0.95,1.04,1,1.2,1.39,1.6,null,null,null,null,null,null,9.4736842105263239,-3.8461538461538494,19.999999999999996,15.83333333333333,15.107913669064763,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHRH ","DK0060227585","Chr.+Hansen+Holding+A_S&RepNo=C7878","/CHR-HANSEN-HOLDING-A-S-6275856/"]
["z","EVRAZ PLC","EVRAZ plc","GBp",150.19999999999999,"2015-01-09T17:35:22",10,"2012.03.28","2011_12","$",0.36,-0.23,-0.35,0.22,0.2,0.33,null,null,null,null,null,null,-163.88888888888889,"~",9999.99,-9.0909090909090864,65,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVR ","GB00B71N6K86","EVRAZ+plc&RepNo=D9BA4","/EVRAZ-PLC-9428118/"]
["z","FEDERAL'NAYA GIDROGE..","Federal Hydro-Generating Co RusHydro OAO","~","--","~",10,"2012.04.26","2011_12","RUB",0.12,-0.08,0.06,0.1,0.1,0.11,null,null,null,null,null,null,-166.66666666666669,9999.99,66.666666666666686,0,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYDR ","RU000A0JPKH7","Federal+Hydro-Generating+C&RepNo=B05AB","/FEDERAL-NAYA-GIDROGENERIR-6727603/"]
["z","HALDEX AB","Haldex AB","~","--","~",10,"2012.02.15","2011_12","SEK",46.9,1.02,0.8,3.26,6.42,7.17,null,null,null,null,null,null,-97.825159914712145,-21.56862745098039,307.5,96.932515337423325,11.682242990654206,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLDX ","SE0000105199","Haldex+AB&RepNo=A31FA","/HALDEX-AB-6491101/"]
["z","INTERNATIONAL CONSOL..","International Consolidated Airlines Grp","GBp",465.4,"2015-01-09T17:35:26",10,"2012.02.29","2011_12","EUR",0.28000000000000003,-0.51,0.06,0.4,0.6,0.72,null,null,null,null,null,null,-282.14285714285711,9999.99,566.66666666666674,49.999999999999986,20,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAG ","ES0177542018","International+Consolidated&RepNo=CF0B4","/INTERNATIONAL-CONSOLIDATE-7233512/"]
["z","NOVARTIS AG","Novartis AG","CHF",97.6,"2015-01-09T17:29:59",10,"2012.01.25","2011_12","$",3.78,3.89,3.7,4.29,4.66,4.9400000000000004,null,null,null,null,null,null,2.9100529100529187,-4.8843187660668361,15.945945945945942,8.6247086247086262,6.0085836909871295,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOVN ","CH0012005267","Novartis+AG&RepNo=A4533","/NOVARTIS-AG-9364983/"]
["z","OCI","OCI","~","--","~",10,"2014.04.29","2011_12","EUR","~","~",1.02,0.72,1.55,2.27,null,null,null,null,null,null,null,null,-29.411764705882359,115.27777777777779,46.451612903225801,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0010387437","OCI&RepNo=E45F4","/OCI-12436775/"]
["z","POLYMETAL INTERNATIO..","Polymetal International PLC","GBp",585,"2015-01-09T17:35:06",10,"2012.04.25","2011_12","$",0.74,1.03,-0.51,0.56000000000000005,0.59,0.6,null,null,null,null,null,null,39.189189189189193,-149.51456310679612,9999.99,5.3571428571428417,1.6949152542372898,null,null,null,null,null,null,null,null,null,null,null,null,null,"POLY ","JE00B6T5S470","Polymetal+International+PL&RepNo=D99B3","/POLYMETAL-INTERNATIONAL-P-9303852/"]
["z","SCHMOLZ+BICKENBACH A..","Schmolz&Bickenbach AG","CHF",1.08,"2015-01-09T17:19:59",10,"2012.03.07","2011_12","EUR",0.08,-0.34,-0.26,0.04,0.06,0.1,null,null,null,null,null,null,-525,"~",9999.99,49.999999999999986,66.666666666666686,null,null,null,null,null,null,null,null,null,null,null,null,null,"STLN ","CH0005795668","Schmolz_Bickenbach+AG&RepNo=A3A66","/SCHMOLZ-BICKENBACH-AG-73842/"]
["z","SECTRA AB","Sectra AB","~","--","~",10,"2012.05.22","2012_04","SEK",10.199999999999999,1.64,2.73,3.34,3.52,4.2,null,null,null,null,null,null,-83.921568627450966,66.463414634146346,22.34432234432234,5.3892215568862323,19.318181818181824,null,null,null,null,null,null,null,null,null,null,null,null,null,"SECTb ","SE0000408189","Sectra+AB&RepNo=A3B1C","/SECTRA-AB-6491379/"]
["z","STOLT-NIELSEN S.A.","Stolt-Nielsen S.A.","NOK",125,"2015-01-09",10,"2012.01.26","2011_11","$",1.84,1.21,1.48,1.47,2.04,2.44,null,null,null,null,null,null,-34.239130434782609,22.314049586776864,-0.67567567567567632,38.775510204081634,19.607843137254896,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNI ","BMG850801025","Stolt-Nielsen+S.A.&RepNo=AC6E2","/STOLT-NIELSEN-S-A-1413281/"]
["z","TEMENOS GROUP AG","Temenos Group AG","CHF",35.9,"2015-01-09",10,"2012.02.21","2011_12","$",-0.41,0.35,0.98,1.3,1.54,1.84,null,null,null,null,null,null,9999.99,180,32.653061224489804,18.46153846153846,19.480519480519483,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMN ","CH0012453913","Temenos+Group+AG&RepNo=A3D70","/TEMENOS-GROUP-AG-93754/"]
["z","ZEHNDER GROUP AG","Zehnder Group AG","CHF",45.225000000000001,"2015-01-09T17:19:06",10,"2012.03.23","2011_12","EUR",3.41,2.31,1.41,1.76,4.37,2.94,null,null,null,null,null,null,-32.258064516129032,-38.961038961038966,24.822695035461003,148.29545454545456,-32.723112128146454,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZEH ","CH0132557338","Zehnder+Group+AG&RepNo=A37DF","/ZEHNDER-GROUP-AG-73795/"]
["z","SAES GETTERS SPA","SAES Getters SpA","EUR",6.15,"2015-01-09",9,"2012.03.13","2011_12","EUR",0.7,0.15,-0.03,0.68,0.91,1.06,8.7857142857142865,41.000000000000007,"~",9.0441176470588243,6.7582417582417582,5.8018867924528301,-78.571428571428569,-120,9999.99,33.823529411764703,16.483516483516485,"ns",null,9.0441266911855153E-4,0.19980888676540853,0.35198113207547166,-8.9430894308943074,-2.9268292682926829,11.544715447154474,3.7398373983739837,2.4390243902439024,6,0.35601041669360506,13.685714285714287,"SG ","IT0001029492","SAES+Getters+SpA&RepNo=A5112","/SAES-GETTERS-SPA-76205/",0.7,5.8536585365853666]
["z","ATRIA OYJ","Atria Oyj","EUR",7.41,"2015-01-09T12:28:12",9,"2012.02.16","2011_12","EUR",-0.24,0.35,-0.15,0.74,0.78,0.89,"~",21.171428571428574,"~",10.013513513513514,9.5,8.3258426966292127,9999.99,-142.85714285714286,9999.99,5.4054054054054106,14.1025641025641,2.1171449742878319E-3,null,1.0013523527037042E-3,1.7574999999999983,0.59037793667007155,7.9622132253711202,-6.7476383265856947,12.010796221322536,0.53981106612685603,1.4844804318488527,6,0.72112422590377379,22.371428571428574,"ATRAV ","FI0009006548","Atria+Oyj&RepNo=A39BF","/ATRIA-OYJ-1412433/",0.35,7.2874493927125501]
["z","FAIR VALUE REIT-AG","Fair Value REIT-AG","EUR",6.75,"2015-01-09",9,"2012.03.29","2011_12","EUR","~","~",-0.56000000000000005,0.54,0.63,0.74,null,null,"~",12.5,10.714285714285714,9.121621621621621,null,null,9999.99,16.666666666666661,17.460317460317459,"ns",null,1.2500012500012501E-3,0.64285714285714302,0.52242014742014742,null,null,16.296296296296298,1.3333333333333328,1.6296296296296293,4,0.48503987386605124,26.6,"FVI ","DE000A0MW975","Fair+Value+REIT-AG&RepNo=AF614","/FAIR-VALUE-REIT-AG-644547/",-0.56000000000000005,19.25925925925926]
["z","SACYR VALLEHERMOSO S..","Sacyr SA","EUR",3.0430000000000001,"2015-01-09T22:01:59",9,"2012.02.29","2011_12","EUR",-3.37,-2.2000000000000002,-0.99,0.23,0.28000000000000003,0.33,"~","~","~",13.230434782608695,10.867857142857142,9.2212121212121207,"~","~",9999.99,21.739130434782613,17.857142857142851,null,null,1.3230448013056709E-3,0.49992142857142846,0.51638787878787895,38.448899112717712,39.763391390075583,40.092014459415047,1.6431153466973387,1.6431153466973378,6,0.88080596449387616,77.600000000000009,"SCYR ","ES0182870214","Sacyr+SA&RepNo=A36A1","/SACYR-VALLEHERMOSO-SA-69101/",-0.99,43.378245152809725]
["z","GDF SUEZ","GDF SUEZ","EUR",18.22,"2015-01-09T17:35:16",9,"2012.02.09","2011_12","EUR",1.8,0.67,-3.94,1.29,1.33,1.42,10.122222222222222,27.194029850746265,"~",14.124031007751936,13.69924812030075,12.830985915492958,-62.777777777777764,-688.05970149253733,9999.99,3.1007751937984525,6.766917293233071,"ns",null,1.4124045131797068E-3,4.4180075187969878,1.8961345852895182,-6.2019758507135014,-25.301866081229424,28.704720087815588,0.21953896816684981,0.49396267837541091,6,1.7096048720372726E-2,15.171428571428569,"GSZ ","FR0010208488","GDF+SUEZ&RepNo=AAC61","/GDF-SUEZ-4995/",1.8,-2.0856201975850723]
["z","UNICREDIT SPA","UniCredit SpA","EUR",4.9480000000000004,"2015-01-09T22:01:59",9,"2012.03.27","2011_12","EUR",-5.12,0.15,-2.4700000000000002,0.35,0.48,0.56999999999999995,"~",32.986666666666672,"~",14.137142857142859,10.308333333333335,8.6807017543859661,9999.99,-1746.666666666667,9999.99,37.142857142857146,18.749999999999993,3.2986699653366324E-3,null,1.4137156994299854E-3,0.27753205128205133,0.46297076023391837,106.5076798706548,-52.950687146321741,56.992724333063862,2.6273241713823765,1.8189167340339523,6,0.55196092227946325,92.171428571428578,"UCG ","IT0004781412","UniCredit+SpA&RepNo=A30F6","/UNICREDIT-SPA-9691785/",0.15,8.4882780921584455]
["z","GURIT HOLDING AG","Gurit Holding AG","CHF",390,"2015-01-09",9,"2012.03.16","2011_12","CHF",47.8,29.4,0.24,27.2,33.5,38.5,8.1589958158995817,13.26530612244898,1625,14.338235294117647,11.64179104477612,10.129870129870129,-38.493723849372387,-99.183673469387756,9999.99,23.161764705882355,14.925373134328357,"ns","ns",1.433824963236728E-3,0.50262970859985789,0.67870129870129869,-4.7179487179487172,-7.476923076923077,6.9128205128205131,1.6153846153846156,1.2820512820512822,6,5.789945049337156E-4,-20.68571428571423,"GUR ","CH0008012236","Gurit+Holding+AG&RepNo=A39ED","/GURIT-HOLDING-AG-73861/",47.8,-2.3846153846153841]
["z","AUGEAN PLC","Augean plc","GBp",55,"2015-01-09T17:35:18",9,"2012.03.27","2011_12","PNC",1.59,1.97,-1.79,3.75,4.75,5.5,34.591194968553459,27.918781725888326,"~",14.666666666666666,11.578947368421053,10,23.899371069182383,-190.86294416243655,9999.99,26.666666666666668,15.789473684210526,1.1681806037937488,null,1.4666681333348E-3,0.43421052631578949,0.63333333333333341,0.6909090909090907,-6.836363636363636,10.072727272727272,1.8181818181818181,1.3636363636363635,6,0.45563753987955968,95.51428571428572,"AUG ","GB00B02H2F76","Augean+plc&RepNo=AA620","/AUGEAN-PLC-4004853/",1.97,6.418181818181818]
["z","BANK OF IRELAND","Bank of Ireland","EUR",0.30199999999999999,"2015-01-09T22:01:59",9,"2012.02.20","2011_12","EUR",-0.01,-7.0000000000000007E-2,-0.02,0.02,0.02,0.03,"~","~","~",15.1,15.1,10.066666666666666,"~","~",9999.99,0,49.999999999999986,null,null,1.51000151000151E-3,"ns",0.20133333333333339,-19.867549668874176,16.556291390728479,13.245033112582782,0,3.311258278145695,6,0.53463514902363818,1.4571428571428573,"BKIR ","IE0030606259","Bank+of+Ireland&RepNo=A46C4","/BANK-OF-IRELAND-1412362/",-0.01,13.245033112582782]
["z","ADVEO GROUP INTERNAT..","Adveo Group International SA","EUR",11.5,"2015-01-09",9,"2012.02.29","2011_12","EUR",2.8,1.1000000000000001,-0.47,0.76,1.34,1.59,4.1071428571428577,10.454545454545453,"~",15.131578947368421,8.5820895522388057,7.232704402515723,-60.714285714285708,-142.72727272727272,9999.99,76.31578947368422,18.656716417910445,"ns",null,1.51315940789625E-3,0.11245496654657744,0.3876729559748428,-14.782608695652172,-13.652173913043478,10.695652173913043,5.0434782608695654,2.1739130434782608,6,4.1960031883966312E-2,-11.71428571428571,"ADV ","ES0182045312","Adveo+Group+International+&RepNo=A39C5","/ADVEO-GROUP-INTERNATIONAL-75198/",2.8,-10.52173913043478]
["z","LOGWIN AG","Logwin AG","EUR",1.24,"2015-01-09",9,"2012.03.12","2011_12","EUR",0.05,-0.47,-0.02,0.08,0.11,0.13,24.799999999999997,"~","~",15.5,11.272727272727273,9.5384615384615383,-1040,"~",9999.99,37.5,18.181818181818183,null,null,1.55000155000155E-3,0.3006060606060606,0.52461538461538459,-41.935483870967744,36.290322580645153,8.064516129032258,2.4193548387096775,1.612903225806452,6,0.27912772585669776,6.3999999999999986,"TGH ","LU0106198319","Logwin+AG&RepNo=A2F0D","/LOGWIN-AG-442006/",0.05,6.4516129032258069]
["z","QINETIQ GROUP PLC","QinetiQ Group plc","GBp",187.1,"2015-01-09T17:35:09",9,"2012.05.24","2012_03","PNC",39.4,-20.5,-1.9,12,14,14.3,4.748730964467005,"~","~",15.591666666666667,13.364285714285714,13.083916083916083,-152.03045685279187,"~",9999.99,16.666666666666664,2.1428571428571481,null,null,1.5591682258348926E-3,0.80185714285714293,6.1058275058274907,-32.014965259219672,9.9412079102084459,7.429182255478354,1.0689470871191877,0.16034206306787852,6,4.7493695919458272E-4,-23.142857142857125,"QQ. ","GB00B0WMWD03","QinetiQ+Group+plc&RepNo=ABEFE","/QINETIQ-GROUP-PLC-9590216/",39.4,-13.415285943345804]
["z","EUROMICRON AG COMM. ..","Euromicron AG Comm. & control tech.","EUR",11.768000000000001,"2015-01-09T22:01:59",9,"2012.03.16","2011_12","EUR",2.33,1.29,-0.12,0.75,1.4,1.88,5.0506437768240344,9.1224806201550397,"~",15.690666666666667,8.4057142857142875,6.2595744680851073,-44.63519313304721,-109.30232558139537,9999.99,86.666666666666657,34.285714285714285,"ns",null,1.5690682357349024E-3,9.6989010989011026E-2,0.18257092198581565,-8.8375254928619977,-11.981645139360978,7.39292997960571,5.5234534330387479,4.078857919782461,6,4.2405395581761708E-3,-3.0000000000000018,"EUCA ","DE000A1K0300","Euromicron+AG+Comm.+_+cont&RepNo=A3D20","/EUROMICRON-AG-COMM-CON-8748391/",2.33,-3.8239292997960579]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",101,"2015-01-09T17:35:02",9,"2012.05.22","2012_03","PNC",14.5,9.6,-20.2,6.25,8.75,11.3,6.9655172413793105,10.520833333333334,"~",16.16,11.542857142857143,8.9380530973451329,-33.793103448275865,-310.41666666666663,9999.99,40,29.142857142857153,"ns",null,1.616001616001616E-3,0.28857142857142859,0.30669790039909761,-4.8514851485148522,-29.504950495049499,26.188118811881189,2.4752475247524752,2.5247524752475252,6,1.1120201580751858E-3,22.571428571428598,"CMH ","GB0001870228","Chamberlin+plc&RepNo=A316A","/CHAMBERLIN-PLC-4001771/",14.5,-3.1683168316831676]
["z","SHANTA GOLD LIMITED","Shanta Gold Limited","GBp",9.125,"2015-01-09T17:30:00",9,"2012.06.29","2011_12","PNC",-3.48,"~",0.1,2.42,3.95,4.7,"~",null,91.25,3.7706611570247937,2.3101265822784809,1.9414893617021276,null,null,2319.9999999999995,63.223140495867781,18.987341772151897,"ns","ns",1.6252849814762044E-3,3.6539257053032174E-2,0.1022517730496454,null,null,25.424657534246574,16.767123287671236,8.2191780821917817,5,0.81739416470113568,142.04954954954954,"SHG ","GB00B0CGR828","Shanta+Gold+Limited&RepNo=B42D9","/SHANTA-GOLD-LIMITED-4005388/",0.1,50.410958904109599]
["z","ROYAL BANK OF SCOTLA..","Royal Bank of Scotland Group plc","GBp",367.7,"2015-01-09T17:35:05",9,"2012.02.23","2011_12","PNC",-18,-54.3,-80.3,22.3,4.1399999999999997,23.6,"~","~","~",16.488789237668161,88.816425120772948,15.58050847457627,"~","~",9999.99,-81.434977578475326,470.04830917874403,null,null,1.6488805726473888E-3,"ns",3.3146611040465443E-2,-9.8721784063094908,-7.070981778623878,27.90318194180038,-4.9388088115311399,5.292357900462334,6,0.37317884526156708,1388.3428571428572,"RBS ","GB00B7T77214","Royal+Bank+of+Scotland+Gro&RepNo=A2F01","/ROYAL-BANK-OF-SCOTLAND-GR-10759239/",-18,11.313570845798205]
["z","GFK AG","GfK AG","EUR",32.97,"2015-01-09T22:01:59",9,"2012.03.12","2011_12","EUR",2.06,1.44,-1.48,1.99,2.4,2.83,16.004854368932037,22.895833333333332,"~",16.5678391959799,13.737500000000001,11.650176678445229,-30.097087378640779,-202.77777777777777,9999.99,20.603015075376881,17.916666666666675,"ns",null,1.6567855763835663E-3,0.66677134146341477,0.65024241926205895,-1.8804974218986963,-8.8565362450712772,10.524719441916895,1.2435547467394599,1.3042159538974831,6,0.12378493497840548,29.142857142857142,"GFK ","DE0005875306","GfK+AG&RepNo=A2F67","/GFK-AG-436125/",2.06,2.335456475583864]
["z","MEARS GROUP PLC","Mears Group PLC","GBp",392,"2015-01-09T17:35:14",9,"2012.03.20","2011_12","PNC",19,21,-1.17,23.5,26.4,30.1,20.631578947368421,18.666666666666668,"~",16.680851063829788,14.84848484848485,13.023255813953488,10.526315789473683,-105.57142857142858,9999.99,12.340425531914887,14.015151515151528,1.7733333333333337,null,1.6680867744697534E-3,1.2032392894461867,0.92922690131992369,0.51020408163265307,-5.6556122448979593,6.2933673469387754,0.73979591836734659,0.94387755102040893,6,0.21923754261043166,275.34285714285716,"MER ","GB0005630420","Mears+Group+PLC&RepNo=A336A","/MEARS-GROUP-PLC-9590153/",21,2.3214285714285716]
["z","ROUGIER","ROUGIER","EUR",29.76,"2015-01-09T15:17:51",9,"2012.03.28","2011_12","EUR",3.33,-3.1,-5.89,1.63,3.03,3.48,8.936936936936938,"~","~",18.257668711656443,9.8217821782178234,8.5517241379310356,-193.09309309309307,"~",9999.99,85.889570552147248,14.851485148514859,null,null,1.8257686969343414E-3,0.11435360678925036,0.57581609195402272,-21.606182795698924,-9.3749999999999982,25.268817204301072,4.704301075268817,1.5120967741935487,6,0.12965286081062541,76.17142857142855,"ALRGR ","FR0000037640","ROUGIER&RepNo=A5198","/ROUGIER-5030/",3.33,0.50403225806451579]
["z","MCBRIDE PLC","McBride plc","GBp",79.25,"2015-01-09T17:35:27",9,"2012.09.04","2012_06","PNC",5,3.2,-10.5,4.3,7.5,9.8000000000000007,15.85,24.765625,"~",18.430232558139537,10.566666666666666,8.0867346938775508,-36,-428.12499999999989,9999.99,74.418604651162795,30.666666666666675,"ns",null,1.8430250988390525E-3,0.14198958333333334,0.26369787045252874,-2.2712933753943214,-17.287066246056781,18.675078864353313,4.0378548895899051,2.9022082018927451,6,0.15021988757867011,147.71428571428572,"MCB ","GB0005746358","McBride+plc&RepNo=A360F","/MCBRIDE-PLC-4002150/",5,6.0567823343848586]
["z","SOURCE BIOSCIENCE PL..","Source Bioscience PLC","GBp",11.375,"2015-01-09T17:35:05",9,"2012.03.20","2011_12","PNC","~","~",-0.74,0.6,0.7,0.8,null,null,"~",18.958333333333336,16.25,14.21875,null,null,9999.99,16.666666666666664,14.285714285714299,"ns",null,1.8958352291685628E-3,0.97500000000000009,0.99531249999999905,null,null,11.780219780219781,0.879120879120879,0.87912087912087988,4,0.4714406636194346,31.466666666666672,"SBS ","GB0009739649","Source+Bioscience+PLC&RepNo=A31B0","/SOURCE-BIOSCIENCE-PLC-4003405/",-0.74,13.538461538461538]
["z","NORWEGIAN PROPERTY A..","Norwegian Property ASA","NOK",10.025,"2015-01-09T16:19:15",9,"2012.02.29","2011_12","NOK",0.46,-0.25,-0.42,0.5,0.48,0.61,21.793478260869566,"~","~",20.05,20.885416666666668,16.434426229508198,-154.3478260869565,"~",9999.99,-4.0000000000000036,27.083333333333336,null,null,2.005002005002005E-3,"ns",0.60680958385876416,-7.0822942643391515,-1.6957605985037405,9.1770573566084792,-0.19950124688279319,1.2967581047381547,6,0.21596127087198516,11.028571428571427,"NPRO ","NO0010317811","Norwegian+Property+ASA&RepNo=ACA49","/NORWEGIAN-PROPERTY-ASA-1413220/",0.46,1.4962593516209473]
["z","ITAL TBS SPA","Ital TBS SpA","EUR",1.65,"2015-01-09",9,"2012.04.13","2011_12","EUR",0.01,-0.05,-0.27,0.08,0.14000000000000001,0.17,165,"~","~",20.625,11.785714285714285,9.7058823529411757,-600,"~",9999.99,75.000000000000014,21.428571428571423,null,null,2.0625020625020625E-3,0.15714285714285711,0.45294117647058829,-3.6363636363636371,-13.333333333333336,21.212121212121215,3.6363636363636371,1.8181818181818183,6,0.32677466863033866,4.9142857142857146,"TBS ","IT0004554116","Ital+TBS+SpA&RepNo=B42CB","/ITAL-TBS-SPA-5838760/",0.01,9.6969696969696972]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",17.25,"2015-01-09T17:30:00",9,"2012.10.01","2012_06","PNC",1.5,0.9,-0.9,0.8,2.2999999999999998,3.7,11.5,19.166666666666668,"~",21.5625,7.5000000000000009,4.6621621621621623,-40,-200,9999.99,187.49999999999994,60.869565217391319,"ns",null,2.1562521562521562E-3,4.0000000000000015E-2,7.6592664092664076E-2,-3.4782608695652173,-10.434782608695652,9.8550724637681171,8.6956521739130412,8.1159420289855095,6,0.33977594924159799,48.285714285714285,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl&RepNo=ADC4B","/SABIEN-TECHNOLOGY-GROUP-P-4006687/",1.5,12.753623188405799]
["z","INTESA SANPAOLO SPA","Intesa Sanpaolo SpA","EUR",2.286,"2015-01-09T22:01:59",9,"2012.03.15","2011_12","EUR",-0.56000000000000005,0.1,-0.28000000000000003,0.1,0.18,0.23,"~",22.86,"~",22.86,12.700000000000001,9.9391304347826086,9999.99,-380,9999.99,79.999999999999986,27.777777777777789,2.2860022860022862E-3,null,2.2860022860022862E-3,0.15875000000000003,0.35780869565217377,28.871391076115486,-16.622922134733159,16.622922134733159,3.4995625546806646,2.1872265966754165,6,0.61077972148974236,13.057142857142859,"ISP ","IT0000072618","Intesa+Sanpaolo+SpA&RepNo=A2F2D","/INTESA-SANPAOLO-SPA-68944/",0.1,5.6867891513560807]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",286.75,"2015-01-09T17:35:07",9,"2012.03.07","2011_12","PNC",19.8,-1.56,-12.6,12.5,18.600000000000001,23,14.482323232323232,"~","~",22.94,15.416666666666666,12.467391304347826,-107.87878787878786,"~",9999.99,48.800000000000011,23.655913978494613,null,null,2.2940022940022941E-3,0.31591530054644801,0.5270306324110674,-7.4489973844812551,-3.8500435919790759,8.7532693984306889,2.1272885789014824,1.5344376634699211,6,0.14895136957789859,290.22857142857146,"CHW ","GB00B2QY9355","Chime+Communications+plc&RepNo=A33CA","/CHIME-COMMUNICATIONS-PLC-4008423/",19.8,1.1159546643417608]
["z","RENOLD PLC","Renold plc","GBp",58.5,"2015-01-09T17:35:23",9,"2012.05.29","2012_03","PNC",2.8,-3.9,-4.9000000000000004,2.4700000000000002,3.5,4.93,20.892857142857146,"~","~",23.684210526315788,16.714285714285715,11.866125760649087,-239.28571428571428,"~",9999.99,41.700404858299585,40.857142857142847,null,null,2.368423421055E-3,0.40081830790568668,0.29042965148441829,-11.452991452991451,-1.7094017094017102,12.5982905982906,1.7606837606837604,2.4444444444444438,6,0.26960854597074851,114.9142857142857,"RNO ","GB0007325078","Renold+plc&RepNo=A3092","/RENOLD-PLC-4002267/",2.8,3.641025641025641]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",11.39,"2015-01-09T17:35:01",9,"2012.03.19","2011_12","EUR",0.9,0.73,0.01,0.68,0.85,0.95,12.655555555555555,15.602739726027398,1139,16.75,13.4,11.989473684210527,-18.888888888888893,-98.630136986301366,6700,24.999999999999989,11.764705882352938,"ns","ns",2.5000000000000001E-3,0.53600000000000025,1.019105263157895,-1.4925373134328361,-6.3213345039508342,5.8823529411764701,1.492537313432835,0.8779631255487268,6,3.892302819132086E-2,3.6571428571428566,"ADI ","FR0000063752","AUDIKA+GROUPE&RepNo=A3B79","/AUDIKA-GROUPE-5075/",0.9,0.43898156277436284]
["z","DIGIA OYJ","Digia Oyj","EUR",3.02,"2015-01-09",9,"2012.02.03","2011_12","EUR",-1.08,0.19,-0.2,0.12,0.27,0.4,"~",15.894736842105264,"~",25.166666666666668,11.185185185185185,7.55,9999.99,-205.26315789473685,9999.99,125.00000000000003,48.148148148148145,1.5894752736858001E-3,null,2.51666918333585E-3,8.9481481481481467E-2,0.15680769230769231,42.05298013245033,-12.913907284768213,10.596026490066226,4.966887417218544,4.3046357615894042,6,0.61375489170444431,22.742857142857144,"DIG1V ","FI0009007983","Digia+Oyj&RepNo=A371F","/DIGIA-OYJ-1412550/",0.19,6.9536423841059616]
["z","CRH PLC","CRH PLC","EUR",19.48,"2015-01-09T22:01:59",9,"2012.02.28","2011_12","EUR",0.83,0.76,-0.41,0.76,1.05,1.31,23.46987951807229,25.631578947368421,"~",25.631578947368421,18.55238095238095,14.870229007633588,-8.4337349397590309,-153.9473684210526,9999.99,38.15789473684211,24.761904761904763,"ns",null,2.5631604578973E-3,0.48620032840722482,0.6005284791544333,-0.35934291581108802,-6.0061601642710469,6.0061601642710469,1.4887063655030803,1.3347022587268993,6,0.16100708378026674,12.685714285714287,"CRH ","IE0001827041","CRH+PLC&RepNo=A4668","/CRH-PLC-1412364/",0.83,2.4640657084188913]
["z","FLUIDRA SA","Fluidra SA","EUR",2.9,"2015-01-09",9,"2012.02.29","2011_12","EUR",0.14000000000000001,0.13,-0.09,0.11,0.16,0.22,20.714285714285712,22.307692307692307,"~",26.363636363636363,18.125,13.181818181818182,-7.1428571428571477,-169.23076923076923,9999.99,45.45454545454546,37.5,"ns",null,2.6363662727299092E-3,0.39874999999999994,0.3515151515151515,-0.34482758620689685,-7.5862068965517242,6.8965517241379315,1.7241379310344829,2.0689655172413794,6,0.12170763921434961,1.9714285714285711,"FDR ","ES0137650018","Fluidra+SA&RepNo=AFC64","/FLUIDRA-SA-365952/",0.14000000000000001,2.7586206896551722]
["z","SUOMINEN OYJ","Suominen Oyj","EUR",0.83,"2015-01-09",9,"2012.02.17","2011_12","EUR",-0.11,"~",-7.0000000000000007E-2,0.03,0.06,7.0000000000000007E-2,"~",null,"~",27.666666666666668,13.833333333333334,11.857142857142856,null,null,9999.99,100,16.666666666666682,"ns",null,2.7666694333361003E-3,0.13833333333333334,0.71142857142857074,null,null,12.048192771084338,3.6144578313253013,1.2048192771084349,5,0.75991264821052029,3.3558558558558556,"SUY1V ","FI0009010862","Suominen+Oyj&RepNo=A4E9B","/SUOMINEN-OYJ-1412548/",-7.0000000000000007E-2,16.867469879518076]
["z","IBA GROUP","IBA GROUP","EUR",13.895,"2015-01-09T17:35:01",9,"2012.03.15","2011_12","EUR",-3.19,-0.21,-0.04,0.46,0.6,0.97,"~","~","~",30.206521739130434,23.158333333333335,14.324742268041238,"~","~",9999.99,30.434782608695642,61.666666666666671,null,null,3.020655194568238E-3,0.76091666666666702,0.23229311786012816,21.446563512054695,1.2234616768621807,3.5984166966534725,1.0075566750629721,2.6628283555235699,6,0.70547270662416317,67.800000000000011,"IBAB ","BE0003766806","IBA+GROUP&RepNo=A2F63","/IBA-GROUP-6002/",-0.04,7.2688017272400147]
["z","PARITY GROUP PLC","Parity Group plc","GBp",15.25,"2015-01-09T17:35:21",9,"2012.03.06","2011_12","PNC","~","~",-1.88,0.49,1.1599999999999999,1.37,null,null,"~",31.122448979591837,13.146551724137932,11.131386861313867,null,null,9999.99,136.73469387755102,18.103448275862085,"ns",null,3.1122480102071942E-3,9.6146423057128158E-2,0.61487660757733686,null,null,15.540983606557377,4.3934426229508201,1.3770491803278699,4,0.54243991147215009,69.466666666666669,"PTY ","GB00B1235860","Parity+Group+plc&RepNo=A3280","/PARITY-GROUP-PLC-4005994/",-1.88,21.311475409836067]
["z","VEOLIA ENVIRONNEMENT","VEOLIA ENVIRONNEMENT","EUR",14.7,"2015-01-09T17:38:40",9,"2012.03.01","2011_12","EUR",-0.99,0.78,-0.28999999999999998,0.47,0.75,0.9,"~",18.846153846153843,"~",31.276595744680851,19.599999999999998,16.333333333333332,9999.99,-137.17948717948718,9999.99,59.574468085106389,20.000000000000004,1.8846172692326536E-3,null,3.1276627021307873E-3,0.3289999999999999,0.81666666666666643,12.040816326530614,-7.2789115646258509,5.1700680272108848,1.9047619047619051,1.0204081632653064,6,0.51723921980586063,28.914285714285715,"VIE ","FR0000124141","VEOLIA+ENVIRONNEMENT&RepNo=A467C","/VEOLIA-ENVIRONNEMENT-4726/",0.78,0.81632653061224492]
["z","KAPSCH TRAFFICCOM AG","Kapsch TrafficCom AG","EUR",18.77,"2015-01-09",9,"2012.07.23","2012_03","EUR",1.62,0.74,-0.33,0.55000000000000004,1.64,1.94,11.586419753086419,25.364864864864863,"~",34.127272727272725,11.445121951219512,9.6752577319587623,-54.320987654320994,-144.59459459459461,9999.99,198.18181818181816,18.292682926829272,"ns",null,3.4127306854579579E-3,5.7750615350190208E-2,0.52891408934707884,-4.6883324453915831,-5.7005860415556739,4.6883324453915831,5.8071390516782095,1.5982951518380397,6,0.10325581395348832,14.799999999999997,"KTCG ","AT000KAPSCH9","Kapsch+TrafficCom+AG&RepNo=AEDB3","/KAPSCH-TRAFFICCOM-AG-6499702/",1.62,1.7048481619605746]
["z","KLOECKNER & CO SE","Kloeckner & Co SE","EUR",9.0289999999999999,"2015-01-09T22:01:59",9,"2012.03.07","2011_12","EUR",0.14000000000000001,-1.95,-0.85,0.26,0.59,0.84,64.492857142857133,"~","~",34.726923076923079,15.303389830508475,10.748809523809523,-1492.8571428571424,"~",9999.99,126.92307692307689,42.372881355932208,null,null,3.4726957803880884E-3,0.12057216230097589,0.25367190476190471,-23.147635397053939,12.182965998449442,12.293720234798979,3.6548897995348315,2.7688559087385092,6,0.38786048149916924,34.942857142857143,"KCO ","DE000KC01000","Kloeckner+_+Co+SE&RepNo=AC58E","/KLOECKNER-CO-SE-498900/",0.14000000000000001,7.7527965444678264]
["z","ELLAKTOR S.A.","Ellaktor S.A.","EUR",1.88,"2015-01-09",9,"2012.03.30","2011_12","EUR",0.42,7.0000000000000007E-2,-0.28000000000000003,0.05,0.11,0.21,4.4761904761904763,26.857142857142854,"~",37.599999999999994,17.09090909090909,8.9523809523809526,-83.333333333333329,-500,9999.99,120,90.909090909090907,"ns",null,3.7600037600037596E-3,0.14242424242424243,9.8476190476190481E-2,-18.617021276595747,-18.617021276595747,17.553191489361701,3.191489361702128,5.3191489361702127,6,1.9604283899074225E-2,-1.7142857142857133,"HEL.R ","GRS191213008","Ellaktor+S.A.&RepNo=A3EBA","/ELLAKTOR-S-A-1408773/",0.42,-11.170212765957448]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",11.17,"2015-11-21",9,"2012.02.01","2011_12","EUR",-7.0000000000000007E-2,-0.83,-0.1,0.28999999999999998,0.54,0.71,"~","~","~",38.517241379310349,20.685185185185183,15.732394366197184,"~","~",9999.99,86.206896551724171,31.481481481481467,null,null,3.8517279896590245E-3,0.23994814814814802,0.4997348798674402,-6.8039391226499557,6.5353625783348255,3.4914950760966876,2.2381378692927489,1.5219337511190683,6,0.65667752442996763,24.000000000000004,"RTRKS ","FI0009003552","Rautaruukki+Corporation&RepNo=A3713","/RAUTARUUKKI-OYJ-1412526/",-7.0000000000000007E-2,6.9829901521933753]
["z","FIRST SENSOR AG","First Sensor AG","EUR",9.49,"2015-01-09T22:01:59",9,"2012.03.29","2011_12","EUR",0.06,0.05,-0.05,0.24,0.47,0.67,158.16666666666669,189.79999999999998,"~",39.541666666666671,20.191489361702128,14.164179104477611,-16.666666666666661,-200,9999.99,95.833333333333329,42.553191489361723,"ns",null,3.9541706208372877E-3,0.21069380203515264,0.33285820895522372,-0.10537407797681765,-1.053740779768177,3.0558482613277129,2.4236037934668073,2.107481559536355,6,0.77429742388758804,13.142857142857146,"SIS ","DE0007201907","First+Sensor+AG&RepNo=A41D2","/FIRST-SENSOR-AG-436573/",0.06,6.4278187565858804]
["z","KABEL DEUTSCHLAND HO..","Kabel Deutschland Holding AG","EUR",114.553,"2015-01-09T22:01:59",9,"2012.06.14","2012_03","EUR",1.78,2.79,-0.77,2.86,3.33,4.72,64.355617977528084,41.058422939068102,"~",40.053496503496504,34.400300300300302,24.269703389830511,56.741573033707859,-127.59856630824373,9999.99,16.43356643356644,41.741741741741734,0.72360388942120024,null,4.0053536557033064E-3,2.0932948693374218,0.58142526825996843,0.88168795230155472,-3.1077317922708265,3.1688388780739047,0.41029043324923853,1.2134121323754068,6,0.33390036380649046,56.999999999999986,"KD8 ","DE000KD88880","Kabel+Deutschland+Holding+&RepNo=C503D","/KABEL-DEUTSCHLAND-HOLDING-6047661/",2.79,1.6848096514277231]
["z","MOTHERCARE PLC","Mothercare plc","GBp",175,"2015-01-09T17:35:21",9,"2012.05.24","2012_03","PNC",-82.9,"~",-24.4,4.28,8.2200000000000006,11.6,"~",null,"~",40.887850467289717,21.289537712895374,15.086206896551724,null,null,9999.99,92.056074766355138,41.1192214111922,"ns",null,4.0887891355181069E-3,0.23126705941926956,0.36688941032442374,null,null,16.388571428571428,2.2514285714285718,1.9314285714285708,5,0.74025227403473104,1620.9459459459458,"MTC ","GB0009067447","Mothercare+plc&RepNo=A347D","/MOTHERCARE-PLC-9590159/",-24.4,20.571428571428573]
["z","MOTOR OIL (HELLAS) C..","Motor Oil (Hellas) Corinth Refineries SA","EUR",5.74,"2015-01-09",9,"2012.03.21","2011_12","EUR",1.29,0.71,-0.04,0.14000000000000001,0.98,1.1399999999999999,4.4496124031007751,8.0845070422535219,"~",41,5.8571428571428577,5.0350877192982466,-44.961240310077521,-105.63380281690142,9999.99,599.99999999999989,16.326530612244891,"ns",null,4.1000041000041005E-3,9.761904761904765E-3,0.30839912280701776,-10.10452961672474,-13.066202090592334,3.1358885017421607,14.634146341463413,2.7874564459930302,6,5.5548411984055043E-4,0.68571428571428261,"MOR.R ","GRS426003000","Motor+Oil+%28Hellas%29+Corinth&RepNo=A5025","/MOTOR-OIL-HELLAS-CORINT-1408781/",1.29,-2.6132404181184694]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",13.483000000000001,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",0.88,0.52,-0.65,0.28999999999999998,0.76,1.21,15.32159090909091,25.928846153846155,"~",46.493103448275868,17.74078947368421,11.14297520661157,-40.909090909090907,-225,9999.99,162.06896551724139,59.210526315789465,"ns",null,4.6493149941425806E-3,0.10946444568868979,0.18819247015610654,-2.6700289253133573,-8.6775940072684126,6.9717421938737667,3.4858710969368834,3.3375361566416961,6,7.5136559244252193E-2,9.4571428571428573,"SHF ","DE0007203705","SNP+Schneider-Neureither+_&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/",0.88,2.4475265148705772]
["z","PIAGGIO & C. SPA","Piaggio & C. SpA","EUR",2.4609999999999999,"2015-01-09T17:24:49",9,"2012.02.23","2011_12","EUR",0.13,0.11,-0.02,0.05,0.11,0.16,18.930769230769229,22.372727272727271,"~",49.219999999999992,22.372727272727271,15.38125,-15.384615384615389,-118.18181818181819,9999.99,120,45.45454545454546,"ns",null,4.922004922004921E-3,0.18643939393939393,0.33838749999999995,-0.81267777326290147,-5.2824055262088585,2.8443722064201551,2.4380333197887039,2.0316944331572531,6,3.2925170068027219E-2,0.62857142857142878,"PIA ","IT0003073266","Piaggio+_+C.+SpA&RepNo=AC327","/PIAGGIO-C-SPA-169480/",0.13,1.2190166598943519]
["z","SUESS MICROTEC AG","Suss MicroTec AG","EUR",4.6740000000000004,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",0.71,0.48,-0.84,0.09,0.24,0.44,6.5830985915492963,9.7375000000000007,"~",51.933333333333337,19.475000000000001,10.622727272727273,-32.394366197183103,-274.99999999999994,9999.99,166.66666666666669,83.333333333333343,"ns",null,5.1933385266718602E-3,0.11685,0.12747272727272727,-4.9208386820710306,-28.241335044929389,19.897304236200256,3.2092426187419765,4.2789901583226353,6,1.2457424034252476E-2,-3.2571428571428558,"SMHN ","DE000A1K0235","Suss+MicroTec+AG&RepNo=A3870","/SUESS-MICROTEC-AG-8943763/",0.71,-5.7766367137355568]
["z","MANITOU","MANITOU","EUR",12.49,"2015-01-09T17:35:01",9,"2012.03.07","2011_12","EUR",0.94,1.1599999999999999,0.02,0.69,0.88,1.1200000000000001,13.287234042553193,10.767241379310345,624.5,18.10144927536232,14.193181818181818,11.151785714285714,23.404255319148934,-98.275862068965509,3349.9999999999991,27.536231884057983,27.27272727272728,0.46005485893416936,"ns",5.4034176941380073E-3,0.51543660287081317,0.40889880952380936,1.7614091273018411,-9.1273018414731766,5.3642914331465175,1.5212169735788637,1.9215372297838278,6,8.6659095898505012E-3,2.085714285714289,"MTU ","FR0000038606","MANITOU&RepNo=A34B4","/MANITOU-4773/",1.1599999999999999,-0.32025620496396967]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",1.73,"2015-01-09",9,"2012.03.30","2011_12","EUR",0.26,0.08,-0.27,0.03,0.12,0.19,6.6538461538461533,21.625,"~",57.666666666666671,14.416666666666668,9.1052631578947363,-69.230769230769226,-437.5,9999.99,300,58.333333333333336,"ns",null,5.7666724333391003E-3,4.805555555555556E-2,0.15609022556390975,-10.404624277456648,-20.23121387283237,17.341040462427749,5.202312138728324,4.0462427745664744,6,4.110795732602546E-4,0.20000000000000048,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/",0.26,-4.0462427745664744]
["z","WIENERBERGER AG","Wienerberger AG","EUR",12.082000000000001,"2015-01-09T22:01:59",9,"2012.02.21","2011_12","EUR",0.08,-0.61,-0.34,0.2,0.33,0.59,151.02500000000001,"~","~",60.410000000000004,36.61212121212121,20.477966101694918,-862.5,"~",9999.99,65,78.787878787878768,null,null,6.0410060410060413E-3,0.56326340326340318,0.25991264667535863,-5.7109750041383878,2.2347293494454554,4.4694586988909117,1.0759807978811455,2.1519615957622906,6,0.50880120032921639,16.885714285714286,"WBSV ","AT0000831706","Wienerberger+AG&RepNo=A4527","/WIENERBERGER-AG-6492024/",0.08,4.2211554378414169]
["z","FFP","FFP","EUR",51.72,"2015-01-09T17:35:02",9,"2012.03.19","2011_12","EUR",7.21,-35.799999999999997,-42.4,0.8,4.57,6.24,7.1733703190013864,"~","~",64.649999999999991,11.317286652078774,8.2884615384615383,-596.5325936199722,"~",9999.99,471.25000000000006,36.542669584245075,null,null,6.4650064650064645E-3,2.4015462391679093E-2,0.22681598341777984,-83.159319412219645,-12.761020881670536,83.526682134570763,7.2892498066511999,3.2289249806651199,6,0.13948710405297243,455.59999999999991,"FFP ","FR0000064784","FFP&RepNo=A662F","/FFP-4731/",7.21,-1.875483372003093]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",23.5,"2015-01-09",9,"2012.02.15","2011_12","NOK",0.53,0.4,0.11,1.96,2.7,3.14,44.339622641509429,58.75,213.63636363636363,11.989795918367347,8.7037037037037024,7.484076433121019,-24.528301886792452,-72.500000000000014,1681.8181818181818,37.75510204081634,16.296296296296291,"ns","ns",7.1290678433535582E-3,0.23053053053053041,0.45925014475969905,-0.55319148936170215,-1.2340425531914896,7.8723404255319149,3.1489361702127669,1.8723404255319145,6,0.80631788737157806,62.285714285714299,"AKVA ","NO0003097503","AKVA+Group+ASA&RepNo=AD5AE","/AKVA-GROUP-ASA-1413080/",0.53,11.106382978723406]
["z","ARNOLDO MONDADORI ED..","Arnoldo Mondadori Editore SpA","EUR",0.85099999999999998,"2015-01-09T17:24:49",9,"2012.03.19","2011_12","EUR",0.21,-0.72,-0.8,0.01,0.05,0.09,4.0523809523809522,"~","~",85.1,17.02,9.4555555555555557,-442.85714285714289,"~",9999.99,400,79.999999999999986,null,null,8.5100085100085088E-3,4.2549999999999998E-2,0.11819444444444446,-109.28319623971798,-9.4007050528789744,95.182138660399531,4.7003525264394828,4.7003525264394828,6,9.1735202912228656E-2,7.1999999999999993,"MN ","IT0001469383","Arnoldo+Mondadori+Editore+&RepNo=A3584","/ARNOLDO-MONDADORI-EDITORE-76275/",0.21,-14.10105757931845]
["z","BIOTON SA","BIOTON SA","PLN",4.37,"2015-01-08",9,"2012.03.01","2011_12","PLN",-1.3,"~",-0.08,0.05,0.18,0.39,"~",null,"~",87.399999999999991,24.277777777777779,11.205128205128204,null,null,9999.99,260,116.66666666666667,"ns",null,8.7400087400087388E-3,9.3376068376068377E-2,9.6043956043956033E-2,null,null,2.9748283752860409,2.9748283752860409,4.8054919908466829,5,0.73015075622718661,26.959459459459463,"BIOP ","PLBIOTN00029","BIOTON+SA&RepNo=AA7DE","/BIOTON-SA-1413322/",-0.08,10.755148741418765]
["z","CLUB MEDITERRANEE","CLUB MEDITERRANEE","EUR",24.53,"2015-01-09T17:35:00",9,"2011.12.09","2011_10","EUR",0.02,0.02,-0.36,0.25,1.01,0.92,1226.5,1226.5,"~",98.12,24.287128712871286,26.663043478260871,0,-1900,9999.99,304,-8.9108910891089081,"ns",null,9.8120098120098118E-3,7.989187076602397E-2,"ns",0,-1.5491235222176925,2.4867509172441906,3.0982470444353849,-0.36689767631471654,6,0.62898762958110166,23.085714285714289,"CU ","FR0000121568","CLUB+MEDITERRANEE&RepNo=A3C68","/CLUB-MEDITERRANEE-4632/",0.02,3.6689767631471666]
["z","ENVITEC BIOGAS AG","EnviTec Biogas AG","EUR",6.9690000000000003,"2015-01-09T22:01:59",9,"2012.04.26","2011_12","EUR",0.51,"~",0.02,0.38,0.46,0.6,13.664705882352942,null,348.45,18.339473684210528,15.15,11.615,null,null,1800,21.052631578947373,30.434782608695642,"ns","ns",1.0188596491228072E-2,0.71962499999999985,0.38163571428571441,null,null,5.1657339647008174,1.1479408810446263,2.0088965418280953,5,7.1399274674035021E-2,2.8378378378378373,"ETG ","DE000A0MVLS8","EnviTec+Biogas+AG&RepNo=AF05A","/ENVITEC-BIOGAS-AG-632218/",0.51,1.2914334911752039]
["z","MAN SE","Man SE","EUR",92.418999999999997,"2015-01-09T22:01:59",9,"2012.02.14","2011_12","EUR",4.62,1.2,-3.57,0.83,1.99,3.53,20.004112554112552,77.015833333333333,"~",111.34819277108434,46.441708542713563,26.18101983002833,-74.025974025974023,-397.49999999999994,9999.99,139.75903614457835,77.386934673366824,"ns",null,1.1134830411938846E-2,0.33229843181424351,0.33831317832309338,-3.7005377682078362,-5.1612763609214554,4.7609257836592036,1.2551531611465176,1.6663240242807213,6,6.174612834576324E-4,3.7714285714285722,"MAN ","DE0005937007","Man+SE&RepNo=A2F59","/MAN-SE-436151/",4.62,-1.1794111600428487]
["z","FOURLIS S.A","FOURLIS S.A","EUR",2.98,"2015-01-09",9,"2012.02.29","2011_12","EUR",0.05,-0.22,-0.16,0.02,0.1,0.23,59.599999999999994,"~","~",149,29.799999999999997,12.956521739130434,-540,"~",9999.99,400,130,null,null,1.4900014900014901E-2,7.4499999999999997E-2,9.9665551839464878E-2,-9.0604026845637584,2.0134228187919465,6.0402684563758386,2.6845637583892619,4.3624161073825505,6,0.42546346782988009,5.8285714285714292,"FRL.R ","GRS096003009","FOURLIS+S.A&RepNo=A3DAA","/FOURLIS-S-A-6259025/",0.05,6.0402684563758386]
["z","PUBLIC SYSTEME HOPS","PUBLIC SYSTEME HOPS","EUR",7.2,"2015-01-09T17:36:33",9,"2012.04.11","2011_12","EUR",1.2,0.92,0.09,0.69,0.9,1.03,6,7.8260869565217392,80,10.434782608695654,8,6.9902912621359219,-23.333333333333329,-90.217391304347828,666.66666666666674,30.434782608695667,14.444444444444446,"ns","ns",1.5652173913043479E-2,0.26285714285714273,0.48394324122479454,-3.888888888888888,-11.527777777777777,8.3333333333333339,2.9166666666666674,1.8055555555555556,6,1.8223364211284758E-3,-0.8857142857142839,"PUS ","FR0000065278","PUBLIC+SYSTEME+HOPS&RepNo=A562C","/PUBLIC-SYSTEME-HOPS-5080/",1.2,-2.3611111111111103]
["z","VOCENTO SA","Vocento SA","EUR",1.69,"2015-01-09",9,"2012.02.27","2011_12","EUR",-0.44,-0.44,-0.13,0.01,7.0000000000000007E-2,0.11,"~","~","~",169,24.142857142857139,15.363636363636363,"~","~",9999.99,600,57.142857142857132,null,null,1.6900016900016902E-2,4.0238095238095233E-2,0.26886363636363642,0,18.34319526627219,8.2840236686390547,3.5502958579881665,2.3668639053254434,6,0.9028189408176468,12.628571428571428,"VOC ","ES0114820113","Vocento+SA&RepNo=AD9E1","/VOCENTO-SA-168602/",-0.13,14.201183431952662]
["z","DIGITAL BROS S.P.A.","Digital Bros S.p.A.","EUR",3.21,"2015-01-09",9,"2012.09.14","2012_06","EUR",0.15,-0.12,0.14000000000000001,0.59,0.93,1.06,21.400000000000002,"~",22.928571428571427,5.4406779661016955,3.4516129032258061,3.0283018867924527,-180.00000000000003,9999.99,321.42857142857133,57.627118644067806,13.978494623655912,null,2.2928594357165787E-3,1.692655367231639E-2,5.989563567362427E-2,0.21664005805515241,-8.4112149532710276,8.0996884735202492,14.018691588785044,10.591900311526482,4.0498442367601246,6,0.83773887124338131,23.285714285714292,"DIB ","IT0001469995","Digital+Bros+S.p.A.&RepNo=A31AD","/DIGITAL-BROS-S-P-A-79337/",0.15,28.348909657320874]
["z","PRIVATE & COMMERCIAL..","Private & Commercial Finance Group plc","GBp",12.75,"2015-01-09T17:30:00",9,"2012.06.26","2012_03","PNC","~",0.9,0.8,2.7,3.5,4.5,null,14.166666666666666,15.9375,4.7222222222222223,3.6428571428571428,2.8333333333333335,null,-11.111111111111107,237.5,29.629629629629623,28.571428571428569,"ns","ns",1.9883040935672516E-2,0.1229464285714286,9.9166666666666681E-2,null,-0.78431372549019596,14.901960784313726,6.2745098039215677,7.8431372549019605,5,0.77874713958810049,82.499999999999986,"PCF ","GB0004189378","Private+_+Commercial+Finan&RepNo=A357E","/PRIVATE-COMMERCIAL-FINA-4002011/",0.9,28.235294117647058]
["z","EUROBANK PROPERTIES ..","Grivalia Properties REIC","EUR",7.68,"2015-01-09",9,"2012.02.06","2011_12","EUR",7.0000000000000007E-2,-0.39,0.05,0.46,0.67,0.75,109.71428571428569,"~",153.6,16.695652173913043,11.462686567164178,10.24,-657.14285714285711,9999.99,819.99999999999989,45.652173913043484,11.94029850746268,null,1.5360015360015359E-2,2.0360551431601273E-2,0.25108742004264389,0.85760000000000047,-5.9895833333333339,5.729166666666667,5.338541666666667,2.7343750000000004,1.0416666666666663,6,0.73436472170800315,19.971428571428575,"EUP.R ","GRS491003000","Grivalia+Properties+REIC&RepNo=AC297","/EUROBANK-PROPERTIES-REIC-1408765/",7.0000000000000007E-2,8.8541666666666679]
["z","STADIUM GROUP PLC","Stadium Group plc","GBp",99,"2015-01-09T17:30:00",9,"2012.03.07","2011_12","PNC",8.6,4.0999999999999996,0.5,5.07,9.23,13.9,11.511627906976745,24.146341463414636,198,19.526627218934909,10.725893824485373,7.1223021582733814,-52.325581395348841,-87.804878048780495,914,82.051282051282044,50.595882990249187,"ns","ns",2.1363924747193553E-2,0.1307218309859155,0.14076841310677368,-4.5454545454545459,-3.6363636363636358,4.6161616161616159,4.2020202020202024,4.7171717171717171,6,0.28169165466270185,132.74285714285716,"SDM ","GB0008375098","Stadium+Group+plc&RepNo=A342C","/STADIUM-GROUP-PLC-4002346/",8.6,5.3535353535353547]
["z","SYDBANK A/S","Sydbank A/S","DKK",186.45,"2015-01-09T16:54:08",9,"2012.02.22","2011_12","DKK",2.6,6.4,2.5,15.3,18.899999999999999,22.4,71.711538461538453,29.132812499999996,74.58,12.186274509803921,9.8650793650793656,8.3236607142857135,146.15384615384616,-60.9375,512,23.52941176470587,18.518518518518519,0.19932976973684208,"ns",2.3801317401960783E-2,0.41926587301587326,0.44947767857142851,2.0380799141861088,-2.0917135961383755,6.8651112898900513,1.9308125502815758,1.8771788683293109,6,0.85121579125241276,426.5714285714285,"SYDB ","DK0010311471","Sydbank+A_S&RepNo=A31EF","/SYDBANK-A-S-1413034/",6.4,8.5813891123625634]
["z","CHRISTIE GROUP PLC","Christie Group plc","GBp",138,"2015-01-09T17:30:00",9,"2012.04.04","2011_12","PNC",-0.46,0.43,0.8,7.17,8.02,9.6300000000000008,"~",320.93023255813955,172.5,19.246861924686193,17.206982543640898,14.330218068535824,9999.99,86.04651162790698,796.25,11.854951185495114,20.074812967581064,3.2093055348869304E-2,2.0047297297297297,2.4171883107926145E-2,1.4514595863282975,0.71384067645749827,0.64492753623188404,0.26811594202898553,4.6159420289855069,0.6159420289855071,1.1666666666666674,6,0.90168007903440939,227.4,"CTG ","GB0001953156","Christie+Group+plc&RepNo=A32D5","/CHRISTIE-GROUP-PLC-4001779/",0.8,6.3985507246376816]
["z","IPSOS","IPSOS","EUR",22.605,"2015-01-09T17:35:02",9,"2012.02.29","2011_12","EUR",2.25,1.62,0.38,2.0699999999999998,2.29,2.4500000000000002,10.046666666666667,13.953703703703702,59.486842105263158,10.920289855072465,9.8711790393013104,9.2265306122448969,-27.999999999999996,-76.543209876543216,444.73684210526312,10.628019323671507,6.9868995633187838,"ns","ns",2.4554497898979507E-2,0.92878820960698605,1.3205471938775497,-2.7869940278699397,-5.4855120548551213,7.4762220747622203,0.97323600973236102,0.70780800707808067,6,0.10605541703608161,13.428571428571429,"IPS ","FR0000073298","IPSOS&RepNo=A30EB","/IPSOS-4663/",2.25,0.88476000884760087]
["z","AAP IMPLANTATE AG","aap Implantate AG","EUR",2.4630000000000001,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",0.13,0.08,-0.08,0.01,0.08,0.09,18.946153846153845,30.787500000000001,"~",246.3,30.787500000000001,27.366666666666667,-38.461538461538467,-200,9999.99,700.00000000000011,12.499999999999993,"ns",null,2.463002463002463E-2,4.3982142857142852E-2,2.1893333333333347,-2.0300446609825418,-6.4961429151441328,3.6540803897685747,2.8420625253755585,0.40600893219650813,6,6.1116255577068771E-3,-0.31428571428571433,"AAQ ","DE0005066609","aap+Implantate+AG&RepNo=A306F","/AAP-IMPLANTATE-AG-435617/",0.13,-1.6240357287860336]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",10.401,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",0.02,0.14000000000000001,-9.31,0.04,1.19,1.41,520.04999999999995,74.29285714285713,"~",260.02499999999998,8.7403361344537824,7.3765957446808512,600,-6750,9999.99,2874.9999999999995,18.487394957983192,0.12382142857142855,null,2.6002526002526002E-2,3.0401169163317508E-3,0.39900676982591882,1.1537352177675226,-90.856648399192395,89.895202384386124,11.056629170272089,2.1151812325737906,6,6.5082078487298134E-2,55.571428571428584,"SKB ","DE0007193500","Koenig+_+Bauer+AG&RepNo=A3BB2","/KOENIG-BAUER-AG-436567/",0.14000000000000001,12.210364388039611]
["z","MEDIASET ESPANA COMU..","Mediaset Espana Comunicacion SA","EUR",10.175000000000001,"2015-01-09T22:01:59",9,"2013.02.28","2011_12","EUR","~",0.13,0.01,0.2,0.46,0.56999999999999995,null,78.269230769230774,1017.5,50.875,22.119565217391305,17.850877192982459,null,-92.307692307692307,1900,130,23.913043478260853,"ns","ns",2.6776315789473683E-2,0.1701505016722408,0.74649122807017609,null,-1.1793611793611793,1.8673218673218672,2.5552825552825551,1.0810810810810803,5,0.67581300813008094,11.083333333333332,"TL5 ","ES0152503035","Mediaset+Espana+Comunicaci&RepNo=A9D0C","/MEDIASET-ESPANA-COMUNICAC-140661/",0.13,4.3243243243243237]
["z","CS (COMM.SYSTEMES)","CS COMM & SYSTEMES","EUR",2.4900000000000002,"2015-01-09T11:23:58",9,"2012.05.03","2011_12","EUR",-1.93,0.23,0.01,0.1,0.2,0.28999999999999998,"~",10.82608695652174,249.00000000000003,24.900000000000002,12.450000000000001,8.586206896551726,9999.99,-95.65217391304347,900,100,44.999999999999986,1.0826097782619523E-3,"ns",2.7666666666666669E-2,0.12450000000000001,0.19080459770114952,86.746987951807228,-8.8353413654618471,3.6144578313253017,4.0160642570281118,3.6144578313252995,6,0.47438941437683679,31.714285714285705,"SX ","FR0007317813","CS+COMM+_+SYSTEMES&RepNo=A39F9","/CS-COMM-SYSTEMES-5117/",0.23,2.4096385542168663]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",9.6959999999999997,"2015-01-09T22:01:59",9,"2013.01.25","2012_09","EUR",0.36,0.41,0.14000000000000001,0.75,1.07,1.29,26.933333333333334,23.648780487804878,69.257142857142853,12.927999999999999,9.0616822429906527,7.5162790697674415,13.888888888888888,-65.853658536585357,435.71428571428567,42.666666666666671,20.5607476635514,1.7027121951219513,"ns",2.967081967213115E-2,0.2123831775700934,0.36556448202959835,0.51567656765676562,-2.7846534653465342,6.2912541254125411,3.3003300330033012,2.2689768976897686,6,0.75228336060162437,20.685714285714283,"D6H ","DE000A0JC8S7","Datagroup+AG&RepNo=AC74B","/DATAGROUP-IT-SERVICES-HOL-486710/",0.41,9.075907590759078]
["z","M&C SAATCHI PLC","M&C Saatchi Plc","GBp",306.74,"2015-01-09T18:06:00",9,"2012.03.20","2011_12","PNC",15.1,3.59,2.11,15.4,18,20.399999999999999,20.313907284768213,85.442896935933149,145.3744075829384,19.918181818181818,17.04111111111111,15.036274509803922,-76.225165562913915,-41.225626740947078,629.85781990521343,16.88311688311688,13.333333333333325,"ns","ns",3.1623298447226202E-2,1.0093581196581198,1.127720588235295,-3.7523635652344005,-0.48249331681554408,4.3326595814044468,0.84762339440568535,0.78242159483601703,6,0.33360622503898107,237.2,"SAA ","GB00B01F7T14","M_C+Saatchi+Plc&RepNo=A9EBF","/M-C-SAATCHI-PLC-4004768/",15.1,1.7278476885962049]
["z","PSI GROUP ASA","PSI Group ASA","NOK",9.07,"2015-01-09",9,"2014.02.25","2011_12","NOK","~","~",1.1599999999999999,2.46,4.93,6.37,null,null,7.8189655172413799,3.6869918699186992,1.8397565922920893,1.4238618524332811,null,null,112.06896551724139,100.40650406504064,29.208924949290072,"ns","ns",3.2899312070043776E-2,1.8323081850358462E-2,4.8747492586778289E-2,null,null,14.332965821389195,27.232635060639467,15.876515986769572,4,0.65676734386213931,120.66666666666666,"PSIG ","NO0010098247","PSI+Group+ASA&RepNo=A7ABF","/PSI-GROUP-ASA-1413251/",1.1599999999999999,57.442116868798237]
["z","AB SKF","AB SKF","SEK",163.30000000000001,"2015-01-09T17:29:17",9,"2012.01.26","2011_12","SEK",13.3,10.4,2,10.7,12,13.9,12.278195488721805,15.701923076923077,81.650000000000006,15.261682242990656,13.608333333333334,11.748201438848922,-21.804511278195491,-80.769230769230774,434.99999999999994,12.149532710280381,15.833333333333336,"ns","ns",3.5084326995380825E-2,1.1200705128205122,0.74199166982203701,-1.7758726270667486,-5.1439069197795462,5.3276178812002435,0.79608083282302544,1.1635027556644213,6,4.1433416107161218E-2,47.142857142857132,"SKFb ","SE0000108227","AB+SKF&RepNo=A56CD","/AB-SKF-6493347/",13.3,0.36742192284139596]
["z","FINMECCANICA SPA","Finmeccanica SpA","EUR",7.6470000000000002,"2015-01-09T22:01:59",9,"2012.03.27","2011_12","EUR",-4.0599999999999996,-1.43,0.05,0.34,0.57999999999999996,0.7,"~","~",152.94,22.491176470588233,13.184482758620691,10.924285714285716,"~",9999.99,580.00000000000011,70.588235294117624,20.689655172413794,null,1.5294015294015294E-2,3.8777890466531427E-2,0.18678017241379319,0.5280071428571429,34.392572250555773,19.353995030731006,3.7923368641297244,3.1384856806590808,1.5692428403295409,6,0.76053379593561266,86.057142857142836,"FNC ","IT0003856405","Finmeccanica+SpA&RepNo=A3309","/FINMECCANICA-SPA-162001/",0.05,8.5000653851183454]
["z","AURUBIS AG","Aurubis AG","EUR",47.503,"2015-01-09T22:01:59",9,"2012.12.13","2012_09","EUR",8.0299999999999994,-3.42,0.95,3.86,4.29,4.58,5.9156911581569123,"~",50.003157894736844,12.306476683937824,11.072960372960372,10.37183406113537,-142.59028642590286,9999.99,306.31578947368422,11.139896373056999,6.7599067599067597,null,5.0003207897944746E-3,4.0175782988800451E-2,0.99399132650295396,1.5343161421472669,-24.103740816369491,9.1994189840641649,6.1259288887017664,0.90520598699029564,0.61048775866787364,6,1.4599033943912994E-2,25.114285714285735,"NDA ","DE0006766504","Aurubis+AG&RepNo=A2FEB","/AURUBIS-AG-436439/",8.0299999999999994,-7.2626991979453921]
["z","GLOBAL PORTS INVESTM..","Global Ports Investments Plc","USD",2.75,"2015-01-09T16:40:19",9,"2012.03.26","2011_12","$",0.96,0.69,0.24,0.53,0.67,0.75,2.8645833333333335,3.985507246376812,11.458333333333334,5.1886792452830184,4.1044776119402986,3.6666666666666665,-28.125000000000007,-65.217391304347828,120.83333333333334,26.415094339622641,11.94029850746268,"ns","ns",4.2940793754066356E-2,0.15538379530916846,0.30708333333333349,-9.8181818181818183,-16.36363636363636,10.545454545454547,5.0909090909090917,2.9090909090909078,6,3.3123152709359567E-2,-2.3428571428571412,"GLPR ","US37951Q2021","Global+Ports+Investments+P&RepNo=D27F0","/GLOBAL-PORTS-INVESTMENTS-8253450/",0.96,-7.6363636363636349]
["z","PEAB AB","Peab AB","SEK",56.375,"2015-01-09T17:25:00",9,"2012.02.15","2011_12","SEK",3.26,2.4700000000000002,1.01,4.12,4.9000000000000004,5.19,17.292944785276074,22.823886639676111,55.816831683168317,13.683252427184465,11.505102040816325,10.862235067437378,-24.233128834355817,-59.109311740890689,307.9207920792079,18.932038834951463,5.9183673469387754,"ns","ns",4.4437572191177846E-2,0.60770538984824674,1.8353431665670052,-1.4013303769401322,-2.5898004434589805,5.5166297117516638,1.3835920177383596,0.51441241685144135,6,0.45874575658059308,57.285714285714292,"PEABb ","SE0000106205","Peab+AB&RepNo=A3B06","/PEAB-AB-6491371/",3.26,3.4235033259423515]
["z","KERRY GROUP PLC","Kerry Group PLC","EUR",57.905000000000001,"2015-01-09T17:29:50",9,"2012.02.21","2011_12","EUR",2.0499999999999998,1.52,0.48,2.7,2.97,3.27,28.246341463414637,38.095394736842103,120.63541666666667,21.446296296296296,19.496632996632997,17.707951070336392,-25.85365853658536,-68.421052631578945,462.50000000000011,10,10.101010101010093,"ns","ns",4.637037037037036E-2,1.9496632996632997,1.7530871559633041,-0.91529228909420568,-1.7960452465244796,3.8338658146964861,0.46628097746308605,0.51808997495898423,6,0.42282000460935704,36.200000000000003,"KYG.A ","IE0004906560","Kerry+Group+PLC&RepNo=A3ABF","/KERRY-GROUP-PLC-1412391/",2.0499999999999998,2.1068992314998707]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",2.71,"2015-01-09",9,"2012.03.14","2011_12","EUR",0.06,7.0000000000000007E-2,0.01,0.08,0.18,0.32,45.166666666666664,38.714285714285708,271,33.875,15.055555555555555,8.46875,16.666666666666682,-85.714285714285708,700.00000000000011,124.99999999999997,77.777777777777786,2.3228571428571403,"ns",4.8392857142857133E-2,0.12044444444444447,0.10888392857142856,0.3690036900369007,-2.2140221402214024,2.5830258302583031,3.6900369003690039,5.1660516605166062,6,0.65119423163587165,4.8571428571428568,"BLZ ","IT0004027279","Bolzoni+S.p.A.&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,9.2250922509225095]
["z","HAMON","Hamon & Cie","EUR",10.09,"2015-01-09T17:35:01",9,"2012.02.28","2011_12","EUR",0.39,"~",-0.78,0.02,0.54,0.9,25.871794871794872,null,"~",504.5,18.685185185185183,11.21111111111111,null,null,9999.99,2600,66.666666666666657,"ns",null,5.0450050450050452E-2,7.1866096866096858E-3,0.16816666666666669,null,null,7.9286422200198219,5.1536174430128838,3.56788899900892,5,0.16141619115564948,12.184684684684683,"HAMO ","BE0003700144","Hamon+_+Cie&RepNo=A395F","/HAMON-6105/",0.39,5.0545094152626362]
["z","STROEER MEDIA AG","Stroeer Media SE","EUR",24.45,"2015-01-09T22:01:59",9,"2012.03.29","2011_12","EUR",-0.08,-7.0000000000000007E-2,0.08,0.59,0.86,1.01,"~","~",305.625,41.440677966101696,28.430232558139533,24.207920792079207,"~",9999.99,637.5,45.762711864406782,17.441860465116282,null,3.0562530562530565E-2,6.5004985044865404E-2,0.6212532299741601,1.3879207920792076,4.0899795501022476E-2,0.61349693251533755,2.0858895705521472,1.1042944785276074,0.61349693251533755,6,0.9320541408058628,25,"SAX ","DE0007493991","Stroeer+Media+SE&RepNo=C89D1","/STROEER-MEDIA-AG-6389823/",0.08,3.8036809815950923]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",238,"2015-01-09",9,"2012.03.14","2011_12","CHF",-132,-1.76,0.55000000000000004,4.5199999999999996,9.56,11.5,"~","~",432.72727272727269,52.654867256637175,24.895397489539747,20.695652173913043,"~",9999.99,721.81818181818164,111.50442477876111,20.292887029288696,null,4.3272770545497816E-2,7.2947549096096853E-2,0.22326824732682463,1.01984760197221,54.72268907563025,0.97058823529411764,1.6680672268907564,2.1176470588235299,0.81512605042016784,5,0.43160171414538651,1798.6428571428571,"CPGN ","CH0001931853","Cham+Paper+Group+Holding+A&RepNo=A3A01","/CHAM-PAPER-GROUP-HOLDING-5356916/",0.55000000000000004,4.6008403361344534]
["z","MR BRICOLAGE","MR BRICOLAGE","EUR",14.33,"2015-01-09T17:35:00",9,"2012.03.06","2011_12","EUR",1.73,0.98,0.57999999999999996,1.36,1.53,1.85,8.2832369942196529,14.622448979591837,24.706896551724139,10.536764705882351,9.3660130718954253,7.7459459459459454,-43.352601156069362,-40.816326530612244,134.48275862068968,12.499999999999995,20.915032679738566,"ns","ns",7.8350301659125168E-2,0.74928104575163434,0.37035304054054047,-5.2337752965805997,-2.7913468248429867,5.4431263084438255,1.1863224005582689,2.2330774598743899,6,0.11346795174171072,8.6571428571428601,"MRB ","FR0004034320","MR+BRICOLAGE&RepNo=A6490","/MR-BRICOLAGE-4778/",1.73,0.83740404745289676]
["z","TALENTUM OYJ","Talentum Oyj","EUR",1.08,"2015-01-09",9,"2012.02.15","2011_12","EUR",0.17,-0.01,0.03,0.08,0.1,0.12,6.3529411764705879,"~",36.000000000000007,13.5,10.8,9.0000000000000018,-105.88235294117648,9999.99,166.66666666666669,25.000000000000007,19.999999999999989,null,3.6000036000036007E-3,8.0999999999999989E-2,0.43199999999999988,0.45000000000000034,-16.666666666666668,3.7037037037037033,4.6296296296296298,1.8518518518518521,1.851851851851851,6,1.167261425117991E-2,0.37142857142857111,"TTM1V ","FI0009900898","Talentum+Oyj&RepNo=A3372","/TALENTUM-OYJ-1412562/",0.17,-4.6296296296296306]
["z","MIKRON HOLDING AG","Mikron Holding AG","CHF",7.47,"2015-01-09",9,"2012.03.12","2011_12","CHF",0.43,0.51,0.14000000000000001,0.41,0.49,0.56000000000000005,17.372093023255815,14.647058823529411,53.357142857142847,18.219512195121951,15.244897959183673,13.339285714285712,18.604651162790699,-72.549019607843135,192.8571428571428,19.512195121951226,14.285714285714299,0.78727941176470584,"ns",9.4471544715447178E-2,0.78130102040816296,0.93374999999999897,1.0709504685408302,-4.953145917001339,3.6144578313253009,1.0709504685408302,0.93708165997322712,6,9.507241408861089E-2,2.4571428571428577,"MIKN ","CH0003390066","Mikron+Holding+AG&RepNo=A31DB","/MIKRON-HOLDING-AG-73820/",0.51,0.6693440428380194]
["z","BIGBEN INTERACTIVE","BIGBEN INTERACTIVE","EUR",5.14,"2015-01-09T17:35:00",9,"2012.05.28","2012_03","EUR",0.73,0.9,0.15,0.36,0.56999999999999995,0.66,7.0410958904109586,5.7111111111111104,34.266666666666666,14.277777777777777,9.0175438596491233,7.7878787878787872,23.287671232876718,-83.333333333333329,140,58.333333333333329,15.789473684210542,0.24524183006535938,"ns",0.10198412698412698,0.15458646616541355,0.49323232323232269,3.3073929961089501,-14.591439688715955,4.0856031128404675,4.0856031128404666,1.7509727626459159,6,5.0295745337333504E-2,-3.2285714285714286,"BIG ","FR0000074072","BIGBEN+INTERACTIVE&RepNo=A4E66","/BIGBEN-INTERACTIVE-5097/",0.9,-4.6692607003891053]
["z","CEGEREAL","CEGEREAL","EUR",26.2,"2015-01-09T16:29:17",9,"2012.02.15","2011_12","EUR",0.02,1.26,0.15,0.68,3.28,3.73,1310,20.793650793650794,174.66666666666666,38.529411764705877,7.9878048780487809,7.024128686327078,6200,-88.095238095238102,353.33333333333337,382.35294117647049,13.719512195121958,3.353814644137225E-3,"ns",0.10904550499445058,2.0891181988742971E-2,0.51198093535895117,4.7328244274809164,-4.2366412213740468,2.0229007633587788,9.9236641221374029,1.7175572519083975,6,0.70089982988180433,71.828571428571422,"CGR ","FR0010309096","CEGEREAL&RepNo=AC3F0","/CEGEREAL-16623/",1.26,9.4274809160305342]
["z","4IMPRINT GROUP PLC","4imprint Group plc","GBp",804,"2015-01-09T17:35:13",9,"2012.03.07","2011_12","PNC",8.2799999999999994,52.8,14,39,43.4,48.8,97.101449275362327,15.227272727272728,57.428571428571431,20.615384615384617,18.525345622119815,16.475409836065573,537.68115942028987,-73.484848484848484,178.57142857142858,11.282051282051277,12.442396313364053,2.832026464101936E-2,"ns",0.11544615384615385,1.6420192710515298,1.3241347905282332,5.5373134328358207,-4.8258706467661687,3.1094527363184081,0.54726368159203964,0.67164179104477595,6,0.3252263067091879,569.71428571428567,"FOUR ","GB0006640972","4imprint+Group+plc&RepNo=A34E1","/4IMPRINT-GROUP-PLC-4002215/",52.8,-0.49751243781094528]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",430,"2015-01-09T17:30:00",9,"2012.06.26","2012_03","PNC",9.5,16.5,15,32,41.3,50.6,45.263157894736842,26.060606060606062,28.666666666666668,13.4375,10.411622276029057,8.4980237154150196,73.68421052631578,-9.0909090909090917,113.33333333333333,29.062499999999993,22.518159806295412,0.35367965367965376,"ns",0.11856617647058824,0.35824936863755902,0.37738535424369907,1.6279069767441861,-0.34883720930232559,3.9534883720930232,2.162790697674418,2.1627906976744198,6,0.9358862195143316,848.28571428571422,"CRPR ","GB0002346053","James+Cropper+PLC&RepNo=A3013","/JAMES-CROPPER-PLC-4001820/",16.5,7.9302325581395348]
["z","BENETEAU","BENETEAU","EUR",12.275,"2015-01-09T17:35:02",9,"2012.11.07","2012_12","EUR",-0.01,0.01,0.11,0.38,0.63,0.74,"~",1227.5,111.59090909090909,32.30263157894737,19.484126984126984,16.587837837837839,9999.99,1000,245.45454545454547,65.789473684210535,17.460317460317459,0.12275012275012276,0.11159090909090909,0.13160331384015594,0.29615873015873012,0.9500307125307127,0.16293279022403259,0.81466395112016288,2.1995926680244398,2.0366598778004072,0.89613034623217902,6,0.94151734654975217,16.8,"BEN ","FR0000035164","BENETEAU&RepNo=A3768","/BENETEAU-4622/",0.11,5.1323828920570262]
["z","SPORTECH PLC","Sportech plc","GBp",62.75,"2015-01-09T17:35:06",9,"2012.03.07","2011_12","PNC","~",0.6,1.6,3.65,4.3,5.2,null,104.58333333333334,39.21875,17.19178082191781,14.593023255813954,12.067307692307692,null,166.66666666666669,128.12499999999997,17.80821917808219,20.930232558139544,"ns",0.23531249999999998,0.13417975275643171,0.81945438282647598,0.57654914529914503,null,1.593625498007968,3.2669322709163344,1.035856573705179,1.4342629482071718,5,0.80562761696704865,99.166666666666657,"SPO ","GB00B28ZPV64","Sportech+plc&RepNo=A2FF3","/SPORTECH-PLC-4007661/",1.6,5.7370517928286855]
["z","INNOVATION GROUP PLC","Innovation Group PLC","GBp",29.75,"2015-01-09T17:35:07",9,"2012.12.05","2012_09","PNC",0.69,0.76,0.75,1.7,2,2.2999999999999998,43.115942028985508,39.14473684210526,39.666666666666664,17.5,14.875,12.934782608695652,10.144927536231894,-1.3157894736842117,126.66666666666666,17.647058823529417,14.999999999999991,3.8585526315789433,"ns",0.13815789473684212,0.84291666666666643,0.86231884057971064,0.23529411764705904,-3.3613445378151294E-2,3.1932773109243699,1.008403361344538,1.0084033613445371,6,0.89259546673237666,36.342857142857135,"TIG ","GB0006872096","Innovation+Group+PLC&RepNo=A354C","/INNOVATION-GROUP-PLC-4001301/",0.76,5.1764705882352935]
["z","EBIQUITY PLC","Ebiquity plc","GBp",129,"2015-01-09T17:29:59",9,"2012.07.18","2012_04","PNC",2.1800000000000002,6.71,3.99,8.3000000000000007,9.4499999999999993,12.5,59.174311926605498,19.225037257824145,32.330827067669169,15.542168674698793,13.650793650793652,10.32,207.79816513761463,-40.536512667660205,108.02005012531328,13.855421686746968,32.275132275132286,9.2517839342288397E-2,"ns",0.14388225756855727,0.98523119392684755,0.31975081967213104,3.5116279069767438,-2.1085271317829459,3.3410852713178301,0.89147286821705318,2.3643410852713185,6,0.83804530257613274,183.2285714285714,"EBQ ","GB0004126057","Ebiquity+plc&RepNo=A6B67","/EBIQUITY-PLC-4001997/",6.71,4.4883720930232558]
["z","GRUPPO EDITORIALE L'..","Gruppo Editoriale L'Espresso SpA","EUR",0.91200000000000003,"2015-01-09T17:18:57",9,"2012.02.29","2011_12","EUR",0.14000000000000001,0.05,0.01,0.03,7.0000000000000007E-2,0.08,6.5142857142857142,18.239999999999998,91.2,30.400000000000002,13.028571428571428,11.4,-64.285714285714292,-80,199.99999999999994,133.33333333333337,14.285714285714276,"ns","ns",0.15200000000000005,9.7714285714285684E-2,0.7980000000000006,-9.8684210526315805,-4.3859649122807012,2.1929824561403506,4.385964912280703,1.0964912280701749,6,6.6912442396313346E-2,-0.62857142857142867,"ES ","IT0001398541","Gruppo+Editoriale+L%5C+Espres&RepNo=A2EEF","/GRUPPO-EDITORIALE-L-ESPRE-76266/",0.14000000000000001,-6.5789473684210531]
["z","GR. SARANTIS S.A.","Gr. Sarantis S.A.","EUR",7.3,"2015-01-09",9,"2012.03.28","2011_12","EUR",0.25,0.35,0.24,0.48,0.57999999999999996,0.65,29.2,20.857142857142858,30.416666666666668,15.208333333333334,12.586206896551724,11.23076923076923,39.999999999999993,-31.428571428571427,100,20.833333333333329,12.068965517241391,0.52142857142857157,"ns",0.15208333333333335,0.60413793103448288,0.9305494505494496,1.3698630136986298,-1.506849315068493,3.2876712328767126,1.3698630136986298,0.95890410958904193,6,0.82781929511595398,8.3714285714285719,"SRS.R ","GRS204003008","Gr.+Sarantis+S.A.&RepNo=A3AC8","/GR-SARANTIS-S-A-1408790/",0.35,4.1095890410958908]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",0.81599999999999995,"2015-01-09T17:35:03",9,"2012.03.14","2011_12","EUR",-0.21,0.01,0.04,7.0000000000000007E-2,0.09,0.13,"~",81.599999999999994,20.399999999999999,11.657142857142855,9.0666666666666664,6.2769230769230759,9999.99,300,75.000000000000014,28.571428571428552,44.44444444444445,8.1600081600081593E-3,6.7999999999999991E-2,0.15542857142857136,0.31733333333333352,0.14123076923076919,26.96078431372549,3.6764705882352944,3.6764705882352948,2.450980392156862,4.9019607843137267,6,0.76068733461827442,5.628571428571429,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS&RepNo=A3ECD","/IMPRESA-SGPS-5826/",0.04,11.029411764705882]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",3.4,"2015-01-09T22:01:59",9,"2013.05.15","2011_12","EUR","~",7.0000000000000007E-2,7.0000000000000007E-2,0.16,0.26,0.39,null,48.571428571428562,48.571428571428562,21.25,13.076923076923077,8.7179487179487172,null,0,128.57142857142856,62.5,50,"ns","ns",0.1652777777777778,0.20923076923076922,0.17435897435897435,null,0,2.6470588235294117,2.9411764705882355,3.8235294117647061,5,0.76954870420017873,6.916666666666667,"MSAG ","DE0005855183","MS+Industrie+AG&RepNo=A53CD","/MS-INDUSTRIE-AG-450776/",7.0000000000000007E-2,9.4117647058823533]
["z","INSPIRED ENERGY PLC","Inspired Energy PLC","GBp",9.875,"2015-01-09T17:35:04",9,"2014.03.25","2011_12","PNC","~","~",0.35,0.66,0.83,1.04,null,null,28.214285714285715,14.962121212121211,11.897590361445785,9.4951923076923066,null,null,88.571428571428584,25.757575757575747,25.301204819277118,"ns","ns",0.16892717497556203,0.46190644932671887,0.37528617216117199,null,null,3.1392405063291147,1.7215189873417713,2.1265822784810133,4,0.65589542483660146,14.933333333333335,"INSE ","GB00B5TZC716","Inspired+Energy+PLC&RepNo=DA06A","/INSPIRED-ENERGY-PLC-9522847/",0.35,6.9873417721518987]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",6.415,"2015-01-09T22:01:59",9,"2012.02.16","2011_12","EUR",0.45,0.23,0.17,0.35,0.45,0.71,14.255555555555555,27.891304347826086,37.735294117647058,18.328571428571429,14.255555555555555,9.035211267605634,-48.888888888888886,-26.086956521739129,105.88235294117645,28.57142857142858,57.777777777777764,"ns","ns",0.17310317460317465,0.49894444444444425,0.15637865655471292,-3.4294621979734994,-0.93530787217459077,2.805923616523772,1.5588464536243185,4.0530007794232263,6,0.35338237563660679,6.114285714285713,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa&RepNo=A3B4C","/MENSCH-UND-MASCHINE-SOFTW-436383/",0.45,4.0530007794232263]
["z","HELLERMANNTYTON GROU..","Hellermanntyton Group PLC","GBp",313.7,"2015-01-09T17:35:05",9,"2014.03.03","2011_12","PNC","~","~",8.24,17,19.600000000000001,23,null,null,38.070388349514559,18.452941176470588,16.005102040816325,13.639130434782608,null,null,106.31067961165049,15.294117647058833,17.346938775510196,"ns","ns",0.17357561106634434,1.0464874411302976,0.78625575447570362,null,null,2.7924768887472107,0.82881734140898988,1.0838380618425243,4,0.61308124224489613,312.53333333333336,"HTY ","GB00B943Y725","Hellermanntyton+Group+PLC&RepNo=E5260","/HELLERMANNTYTON-GROUP-PLC-12878860/",8.24,4.7051322919987246]
["z","PRUDENTIAL PLC","Prudential plc","GBp",1478,"2015-01-09T17:35:27",9,"2012.03.13","2011_12","PNC",58.7,90.3,52.7,98,111,123,25.178875638841568,16.367663344407532,28.045540796963945,15.081632653061224,13.315315315315315,12.016260162601625,53.833049403747857,-41.638981173864892,85.958254269449711,13.26530612244898,10.810810810810811,0.30404488554326659,"ns",0.17545298914267693,1.0037699237699238,1.1115040650406505,2.1380243572395123,-2.5439783491204326,3.0649526387009471,0.87956698240866038,0.81190798376184037,6,0.66387809673940257,1225.4285714285716,"PRU ","GB0007099541","Prudential+plc&RepNo=A4943","/PRUDENTIAL-PLC-9590193/",90.3,2.2124492557510154]
["z","CORPORACION FINANCIE..","Corporacion Financiera Alba SA","EUR",39.840000000000003,"2015-01-09T17:25:19",9,"2012.03.01","2011_12","EUR",6.99,-5.14,3.9,5.5,3.65,3.96,5.6995708154506444,"~",10.215384615384616,7.2436363636363641,10.915068493150686,10.060606060606062,-173.53361945636624,9999.99,41.025641025641029,-33.636363636363633,8.4931506849315088,null,1.0215394830779447E-3,0.17656363636363637,"ns",1.1845552297165201,-30.446787148594375,22.69076305220883,4.0160642570281118,-4.6435742971887546,0.77811244979919691,6,2.5954870506011779E-2,36.628571428571433,"ALB ","ES0117160111","Corporacion+Financiera+Alb&RepNo=A2FA0","/CORPORACION-FINANCIERA-AL-74211/",6.99,-7.605421686746987]
["z","PCAS","PCAS","EUR",3.82,"2015-01-09T16:38:22",9,"2012.02.22","2011_12","EUR",-0.2,0.22,0.26,0.4,0.56999999999999995,0.69,"~",17.363636363636363,14.692307692307692,9.5499999999999989,6.7017543859649127,5.5362318840579716,9999.99,18.181818181818183,53.846153846153854,42.499999999999986,21.05263157894737,1.736365372729009E-3,0.80807692307692292,0.17735714285714282,0.15768833849329211,0.26297101449275362,10.994764397905762,1.0471204188481678,3.6649214659685869,4.45026178010471,3.1413612565445028,6,0.9278985648166157,16.114285714285714,"PCA ","FR0000053514","PCAS&RepNo=A38E8","/PCAS-5058/",0.26,11.2565445026178]
["z","DOMINO'S PIZZA GROUP..","Domino's Pizza Group PLC.","GBp",685,"2015-01-09T17:35:01",9,"2012.02.15","2011_12","PNC",16.5,18.899999999999999,10.7,26,30.1,33.6,41.515151515151516,36.243386243386247,64.018691588785046,26.346153846153847,22.757475083056477,20.386904761904763,14.545454545454536,-43.386243386243386,142.99065420560751,15.769230769230774,11.627906976744185,2.491732804232806,"ns",0.18425087983911509,1.4431569564865079,1.7532738095238096,0.35036496350364943,-1.1970802919708028,2.2335766423357666,0.59854014598540162,0.51094890510948909,6,0.67673479378289114,384.00000000000011,"DOM ","GB00B1S49Q91","Domino%5C+s+Pizza+Group+PLC.&RepNo=A34F9","/DOMINO-S-PIZZA-GROUP-PLC-4006968/",18.899999999999999,2.1459854014598543]
["z","TKH GROUP","TKH GROUP","EUR",25.645,"2015-01-09T17:35:03",9,"2012.03.14","2011_12","EUR",1.43,0.76,0.98,1.75,1.92,2.16,17.933566433566433,33.743421052631575,26.168367346938776,14.654285714285715,13.356770833333334,11.872685185185183,-46.853146853146846,28.947368421052627,78.571428571428569,9.71428571428571,12.500000000000011,"ns",0.90399814471243056,0.18650909090909093,1.3749617034313732,0.94981481481481389,-2.6125950477675959,0.85786703061025527,3.0025346071358938,0.66289725092610619,0.93585494248391587,6,0.59541300158369748,22.571428571428573,"TWEKA ","NL0000852523","TKH+GROUP&RepNo=A3337","/TKH-GROUP-6445/",1.43,2.8465587833885753]
["z","GATEGROUP HOLDING AG","gategroup Holding AG","CHF",28.35,"2015-01-09T17:19:15",9,"2012.02.28","2011_12","CHF",2.0299999999999998,-2.25,0.71,1.45,2.13,2.68,13.965517241379313,"~",39.929577464788736,19.551724137931036,13.309859154929578,10.578358208955224,-210.83743842364532,9999.99,104.22535211267605,46.896551724137929,25.821596244131467,null,3.9929617394406135E-3,0.18759086672879779,0.28381317315658661,0.40967096336499303,-15.097001763668427,10.440917107583774,2.6102292768959434,2.3985890652557318,1.9400352733686077,6,0.26338742388957442,48.94285714285715,"GATE ","CH0100185955","gategroup+Holding+AG&RepNo=B3E62","/GATEGROUP-HOLDING-AG-5297092/",2.0299999999999998,2.2927689594356271]
["z","TESMEC SPA","Tesmec SpA","EUR",0.56899999999999995,"2015-01-09",9,"2012.03.14","2011_12","EUR",0.06,0.08,0.04,0.06,0.08,0.1,9.4833333333333325,7.1124999999999989,14.224999999999998,9.4833333333333325,7.1124999999999989,5.6899999999999995,33.333333333333343,-50,49.999999999999986,33.333333333333343,25.000000000000007,0.2133749999999999,"ns",0.18966666666666671,0.2133749999999999,0.22759999999999991,3.5149384885764512,-7.0298769771529006,3.5149384885764499,3.5149384885764512,3.5149384885764512,6,0.31428571428571433,0.62857142857142867,"TES ","IT0004585243","Tesmec+SpA&RepNo=C8ED1","/TESMEC-SPA-6360974/",0.08,3.5149384885764512]
["z","GRUPPO MUTUIONLINE S..","Gruppo MutuiOnline SpA","EUR",4.75,"2015-01-09",9,"2012.03.14","2011_12","EUR",0.56000000000000005,0.09,0.09,0.2,0.3,0.35,8.4821428571428559,52.777777777777779,52.777777777777779,23.75,15.833333333333334,13.571428571428573,-83.928571428571431,0,122.22222222222223,49.999999999999986,16.666666666666664,"ns","ns",0.19431818181818181,0.31666666666666676,0.8142857142857145,-9.8947368421052655,0,2.3157894736842111,2.1052631578947363,1.0526315789473681,6,8.5297119779878579E-3,-0.8857142857142869,"MOL ","IT0004195308","Gruppo+MutuiOnline+SpA&RepNo=AED3D","/GRUPPO-MUTUIONLINE-SPA-265683/",0.56000000000000005,-4.4210526315789487]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",30.6,"2015-01-09T17:19:21",9,"2013.02.26","2011_12","CHF","~",1.57,0.82,1.6,2.2999999999999998,3.3,null,19.490445859872612,37.31707317073171,19.125,13.304347826086959,9.2727272727272734,null,-47.770700636942678,95.121951219512212,43.749999999999986,43.478260869565219,"ns","ns",0.20105769230769227,0.30409937888198774,0.21327272727272728,null,-2.4509803921568629,2.5490196078431375,2.2875816993464042,3.2679738562091503,5,0.58376008512071509,41.166666666666664,"SQN ","CH0010675863","Swissquote+Group+Holding+S&RepNo=A39D0","/SWISSQUOTE-GROUP-HOLDING-71211/",1.57,5.6535947712418286]
["z","JC DECAUX SA.","JCDECAUX","EUR",28.995000000000001,"2015-01-09T17:35:02",9,"2012.03.08","2011_12","EUR",0.96,0.73,0.41,0.99,1.2,1.35,30.203125000000004,39.719178082191782,70.719512195121965,29.287878787878789,24.162500000000001,21.477777777777778,-23.958333333333332,-43.835616438356169,141.46341463414637,21.212121212121211,12.500000000000011,"ns","ns",0.20703500522466037,1.1390892857142858,1.7182222222222208,-0.79324021382997068,-1.1036385583721331,2.0003448870494913,0.72426280393171216,0.51733057423693785,6,0.39348068538984082,11.25714285714286,"DEC ","FR0000077919","JCDECAUX&RepNo=A3C23","/JC-DECAUX-SA-4664/",0.96,1.3450594930160378]
["z","ELTEK ASA","Eltek ASA","NOK",11.6,"2015-01-09",9,"2012.02.16","2011_12","NOK",0.34,1.1499999999999999,0.17,0.4,0.7,0.8,34.117647058823529,10.086956521739131,68.235294117647058,28.999999999999996,16.571428571428573,14.499999999999998,238.23529411764702,-85.217391304347828,135.29411764705881,74.999999999999972,14.285714285714299,4.2340311325818579E-2,"ns",0.21434782608695652,0.22095238095238107,1.014999999999999,6.9827586206896539,-8.4482758620689644,1.9827586206896552,2.5862068965517238,0.86206896551724221,6,3.0852179564825642E-2,3.3714285714285719,"ELTEK ","NO0003109407","Eltek+ASA&RepNo=A3D51","/ELTEK-ASA-1413135/",1.1499999999999999,-3.0172413793103439]
["z","MUEHLHAN AG","Muehlhan AG","EUR",2.6709999999999998,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",-0.21,"~",0.1,0.17,0.23,0.28000000000000003,"~",null,26.709999999999997,15.71176470588235,11.613043478260868,9.5392857142857128,null,null,70,35.294117647058819,21.739130434782613,"ns","ns",0.22445378151260501,0.32903623188405801,0.43880714285714273,null,null,2.6207412953949838,2.2463496817671285,1.8719580681392745,5,0.77542064566575708,8.0743243243243246,"M4N ","DE000A0KD0F7","Muehlhan+AG&RepNo=AD3EE","/MUEHLHAN-AG-518917/",0.1,6.7390490453013872]
["z","HEXAGON COMPOSITES A..","Hexagon Composites ASA","NOK",22.6,"2015-01-09",9,"2012.02.15","2011_12","NOK",0.15,0.04,0.67,1.22,1.75,2.84,150.66666666666669,565,33.731343283582092,18.524590163934427,12.914285714285715,7.9577464788732399,-73.333333333333329,1575,82.08955223880595,43.442622950819676,62.285714285714278,"ns",2.1416725894337837E-2,0.22566318926974671,0.29727223719676549,0.12776198475255204,-0.48672566371681403,2.7876106194690262,2.4336283185840704,2.3451327433628317,4.823008849557521,6,0.92127708405797382,54.657142857142858,"HEX ","NO0003067902","Hexagon+Composites+ASA&RepNo=A4291","/HEXAGON-COMPOSITES-ASA-1413167/",0.67,9.6017699115044248]
["z","VAN LANSCHOT","VAN LANSCHOT","EUR",17.489999999999998,"2015-01-09T17:35:03",9,"2012.03.09","2011_12","EUR",0.84,-3.87,0.71,1.17,1.3,1.96,20.821428571428569,"~",24.633802816901408,14.948717948717949,13.453846153846152,8.9234693877551017,-560.71428571428578,9999.99,64.788732394366207,11.111111111111121,50.769230769230766,null,2.4633827450728858E-3,0.2307302118171683,1.2108461538461526,0.17576530612244898,-26.929674099485421,26.186392224128074,2.6300743281875358,0.74328187535734769,3.773584905660377,6,0.29745431374857684,61.628571428571433,"LANS ","NL0000302636","VAN+LANSCHOT&RepNo=A415D","/VAN-LANSCHOT-6308/",0.84,6.4036592338479146]
["z","EADS","AIRBUS GROUP","EUR",44.55,"2015-01-09T17:37:35",9,"2012.03.08","2011_12","EUR",1.27,1.5,1.84,3.01,3.36,3.34,35.078740157480311,29.7,24.211956521739129,14.800664451827243,13.258928571428571,13.338323353293413,18.110236220472441,22.666666666666671,63.586956521739111,11.627906976744191,-0.59523809523809579,1.6399565217391303,1.0681745524296673,0.23276258625095844,1.1402678571428566,"ns",0.51627384960718292,0.76318742985409671,2.6262626262626259,0.7856341189674525,-4.4893378226711605E-2,6,0.91272211204914333,48.857142857142861,"AIR ","NL0000235190","AIRBUS+GROUP&RepNo=A341E","/EADS-4637/",1.84,3.3670033670033668]
["z","THORNTONS PLC","Thorntons plc","GBp",83,"2015-01-09T17:35:22",9,"2012.09.12","2012_06","PNC",-1.4,5.3,7.1,9.6999999999999993,12.2,14.7,"~",15.660377358490567,11.690140845070424,8.5567010309278349,6.8032786885245908,5.646258503401361,9999.99,33.962264150943398,36.619718309859152,25.773195876288664,20.491803278688526,1.5660393018883587E-3,0.3442097026604069,0.23366375892149088,0.26396721311475407,0.27553741496598638,8.0722891566265051,2.1686746987951806,3.1325301204819271,3.0120481927710845,3.0120481927710845,6,0.95098796088169213,296.57142857142856,"THT ","GB0008901935","Thorntons+plc&RepNo=A3267","/THORNTONS-PLC-4002383/",7.1,9.1566265060240966]
["z","NEXTRADIOTV","NEXTRADIOTV","EUR",25.54,"2015-01-09T17:35:00",9,"2012.03.15","2011_12","EUR",0.48,0.85,0.51,1.04,1.5,1.9,53.208333333333336,30.047058823529412,50.078431372549019,24.557692307692307,17.026666666666667,13.442105263157895,77.083333333333343,-40,103.92156862745099,44.230769230769226,26.666666666666661,0.38979968203497611,"ns",0.23630986937590706,0.38495072463768121,0.50407894736842118,1.4487079091620987,-1.3312451057165231,2.0751761942051683,1.8010963194988254,1.566170712607674,6,0.82900018667838926,27.371428571428574,"NXTV ","FR0010240994","NEXTRADIOTV&RepNo=AB2A4","/NEXTRADIOTV-5214/",0.85,4.1111981205951444]
["z","CALIDA HOLDING AG","CALIDA Holding AG","CHF",36.9,"2015-01-09",9,"2012.03.01","2011_12","CHF",2.9,2.58,1.36,2.27,2.74,3.05,12.724137931034482,14.302325581395348,27.132352941176467,16.255506607929515,13.46715328467153,12.098360655737705,-11.034482758620683,-47.286821705426348,66.911764705882334,20.704845814977983,11.313868613138672,"ns","ns",0.2429394394152104,0.65043485013200764,1.0693389740877857,-0.86720867208672048,-3.3062330623306235,2.4661246612466123,1.273712737127372,0.84010840108400986,6,3.4848823051948058E-2,6.114285714285713,"CALN ","CH0126639464","CALIDA+Holding+AG&RepNo=A39B3","/CALIDA-HOLDING-AG-73874/",2.9,0.40650406504065018]
["z","GFI INFORMATIQUE","GFI INFORMATIQUE","EUR",5.56,"2015-01-09T16:59:12",9,"2012.03.14","2011_12","EUR",0.2,0.16,0.25,0.39,0.47,0.51,27.799999999999997,34.75,22.24,14.256410256410255,11.829787234042554,10.901960784313724,-20.000000000000004,56.25,56.000000000000007,20.5128205128205,8.5106382978723492,"ns",0.39537777777777777,0.25457875457875451,0.57670212765957485,1.2809803921568612,-0.71942446043165487,1.6187050359712232,2.5179856115107917,1.4388489208633088,0.71942446043165531,6,0.90967399946991823,7.4857142857142858,"GFI ","FR0004038099","GFI+INFORMATIQUE&RepNo=A3A08","/GFI-INFORMATIQUE-4654/",0.25,4.6762589928057556]
["z","ALLGEIER SE","Allgeier SE","EUR",13.752000000000001,"2015-01-09T22:01:59",9,"2012.04.29","2011_12","EUR",0.52,1,0.42,0.73,1.25,1.61,26.446153846153848,13.752000000000001,32.742857142857147,18.838356164383562,11.0016,8.5416149068322973,92.307692307692307,-58.000000000000007,73.80952380952381,71.232876712328775,28.800000000000008,0.14898,"ns",0.25522934158197086,0.15444553846153844,0.29658385093167688,3.4904013961605584,-4.2175683536940083,2.254217568353694,3.7812681791739382,2.6178010471204192,6,0.58355636235120234,18.600000000000001,"AEI ","DE0005086300","Allgeier+SE&RepNo=A41B5","/ALLGEIER-SE-435647/",1,4.4357184409540436]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",23.1,"2015-01-02",9,"2012.04.23","2011_12","CHF",1.68,1.91,1.1599999999999999,1.73,2.0099999999999998,2.29,13.750000000000002,12.094240837696336,19.913793103448278,13.352601156069365,11.492537313432837,10.087336244541484,13.69047619047619,-39.267015706806284,49.137931034482769,16.184971098265883,13.930348258706482,0.88340541770999326,"ns",0.27173714633404317,0.71007462686567224,0.7241266375545844,0.9956709956709956,-3.2467532467532467,2.4675324675324677,1.212121212121211,1.212121212121213,6,0.30273053231589597,11.200000000000001,"ARTN ","CH0033813293","Art+_+Fragrance+SA&RepNo=AF554","/ART-FRAGRANCE-SA-340278/",1.91,1.6450216450216455]
["z","VAISALA OYJ","Vaisala Oyj","EUR",22.11,"2015-01-09",9,"2012.02.09","2011_12","EUR",0.49,0.56999999999999995,0.6,1.06,1.32,1.53,45.122448979591837,38.789473684210527,36.85,20.858490566037734,16.75,14.450980392156863,16.326530612244891,5.2631578947368478,76.666666666666686,24.528301886792452,15.909090909090907,2.375855263157896,7.001499999999993,0.27206726825266603,0.68288461538461542,0.9083473389355744,0.36182722749886914,0.13568521031207612,2.0805065581184987,1.1759384893713252,0.94979647218453178,6,0.9300234110812452,22.6,"VAIAS ","FI0009900682","Vaisala+Oyj&RepNo=A31AE","/VAISALA-OYJ-1412567/",0.6,4.2062415196743554]
["z","UPM-KYMMENE CORPORAT..","UPM-Kymmene Corporation","EUR",13.824999999999999,"2015-01-09T22:01:59",9,"2012.02.01","2011_12","EUR",0.87,-2.38,0.63,0.96,1.0900000000000001,1.1499999999999999,15.890804597701148,"~",21.944444444444443,14.401041666666666,12.683486238532108,12.021739130434783,-373.56321839080459,9999.99,52.380952380952372,13.54166666666668,5.5045871559632875,null,2.1944466388910833E-3,0.2749289772727273,0.9366266760762163,2.1839492753623251,-23.508137432188068,21.77215189873418,2.3869801084990954,0.94032549728752346,0.43399638336347079,6,0.22509866612361271,34.685714285714283,"UPM1V ","FI0009005987","UPM-Kymmene+Corporation&RepNo=A2EBB","/UPM-KYMMENE-CORPORATION-1412565/",0.87,2.0253164556962022]
["z","SERVIZI ITALIA SPA","Servizi Italia SpA","EUR",4.032,"2015-01-09",9,"2012.03.13","2011_12","EUR",0.22,0.45,0.34,0.45,0.53,0.62,18.327272727272728,8.9599999999999991,11.858823529411763,8.9599999999999991,7.6075471698113208,6.5032258064516126,104.54545454545455,-24.444444444444439,32.352941176470587,17.777777777777782,16.981132075471692,8.5704347826086949E-2,"ns",0.27694545454545455,0.42792452830188671,0.382967741935484,5.7043650793650791,-2.7281746031746028,2.7281746031746028,1.9841269841269846,2.2321428571428563,6,0.79730022377824239,6.7142857142857126,"SRI ","IT0003814537","Servizi+Italia+SpA&RepNo=AE996","/SERVIZI-ITALIA-SPA-248330/",0.45,4.2162698412698409]
["z","ECKOH PLC","Eckoh PLC","GBp",44.25,"2015-01-09T17:30:00",9,"2012.06.12","2012_03","PNC",1.23,0.89,0.12,0.5,0.75,1,35.975609756097562,49.719101123595507,368.75,88.5,59,44.25,-27.64227642276423,-86.516853932584269,316.66666666666669,50,33.333333333333329,"ns","ns",0.27947368421052632,1.18,1.3275000000000001,-0.76836158192090398,-1.7401129943502824,0.85875706214689262,0.56497175141242939,0.56497175141242939,6,2.62086239284866E-2,-3.3999999999999995,"ECK ","GB0033359141","Eckoh+PLC&RepNo=A3A4E","/ECKOH-PLC-4004190/",1.23,-0.51977401129943501]
["z","REDROW PLC","Redrow plc","GBp",277.10000000000002,"2015-01-09T17:35:18",9,"2012.09.19","2012_06","PNC",9.6999999999999993,14.7,28.2,35.9,43.5,51,28.567010309278356,18.850340136054424,9.8262411347517737,7.7186629526462402,6.370114942528736,5.4333333333333336,51.546391752577328,91.83673469387756,27.304964539007091,21.169916434540394,17.241379310344829,0.36569659863945575,0.10699684791174152,0.28268350034366752,0.30090411373260734,0.31513333333333332,1.8044027426921687,4.8718874052688559,2.7787802237459394,2.7426921688920971,2.7066041140382531,6,0.98842423751840425,858.85714285714289,"RDW ","GB0007282386","Redrow+plc&RepNo=A3243","/REDROW-PLC-9590147/",28.2,8.22807650667629]
["z","ATEA ASA","Atea ASA","NOK",76.875,"2015-01-09T16:20:02",9,"2012.02.02","2011_12","NOK",5.98,5.0199999999999996,3.31,5.08,6.12,6.98,12.855351170568561,15.31374501992032,23.225075528700906,15.132874015748031,12.561274509803921,11.013610315186245,-16.053511705685633,-34.063745019920312,53.474320241691842,20.472440944881889,14.052287581699352,"ns","ns",0.28299329374082477,0.61356994720965308,0.7837592456853465,-1.2487804878048792,-2.2243902439024383,2.3024390243902437,1.3528455284552845,1.1186991869918703,6,0.18188159434651788,28.771428571428576,"ATEA ","NO0004822503","Atea+ASA&RepNo=A3C03","/ATEA-ASA-1413199/",5.98,1.3008130081300813]
["z","PERSIMMON PLC","Persimmon plc","GBp",1459,"2015-01-09T17:35:05",9,"2012.02.28","2011_12","PNC",35.9,55.7,84.2,119,144,159,40.640668523676879,26.193895870736085,17.327790973871732,12.260504201680673,10.131944444444445,9.1761006289308185,55.153203342618397,51.166965888689411,41.330166270783842,21.008403361344538,10.416666666666668,0.47492972816132589,0.33865191482268608,0.29664783154641172,0.48228055555555555,0.88090566037735851,1.3570938999314601,1.9533927347498286,2.3851953392734746,1.7135023989033584,1.0281014393420151,6,0.98904400836335249,2614.8571428571427,"PSN ","GB0006825383","Persimmon+plc&RepNo=A2F3A","/PERSIMMON-PLC-4002227/",84.2,5.1267991775188486]
["z","CEMENTIR HOLDING SPA","Cementir Holding SpA","EUR",5.3650000000000002,"2015-01-09T17:19:40",9,"2012.03.08","2011_12","EUR",0.02,0.1,0.25,0.37,0.49,0.57999999999999996,268.25,53.65,21.46,14.5,10.948979591836736,9.2500000000000018,400,149.99999999999997,48,32.432432432432435,18.367346938775501,0.13412499999999999,0.1430666666666667,0.30208333333333331,0.33759353741496601,0.50361111111111145,1.4911463187325256,2.7958993476234855,2.2367194780987885,2.2367194780987885,1.6775396085740906,6,0.9945461211466623,11.685714285714285,"CEM ","IT0003126783","Cementir+Holding+SpA&RepNo=A32A3","/CEMENTIR-HOLDING-SPA-76193/",0.25,6.150978564771667]
["z","CAPITAL STAGE AG","Capital Stage AG","EUR",4.8600000000000003,"2015-01-09T22:01:59",9,"2012.04.02","2011_12","EUR","~","~",0.24,0.35,0.4,0.51,null,null,20.250000000000004,13.885714285714288,12.15,9.5294117647058822,null,null,45.833333333333329,14.285714285714299,27.499999999999996,"ns","ns",0.30296103896103904,0.85049999999999926,0.34652406417112303,null,null,2.2633744855967075,1.0288065843621408,2.2633744855967075,4,0.65393457117595044,5.7333333333333334,"CAP ","DE0006095003","Capital+Stage+AG&RepNo=A527B","/CAPITAL-STAGE-AG-436208/",0.24,5.5555555555555554]
["z","CAPITA PLC","Capita PLC","GBp",1077,"2015-01-09T17:35:21",9,"2012.02.23","2011_12","PNC",39.1,36.700000000000003,26.7,46.9,52.2,57.1,27.544757033248082,29.346049046321525,40.337078651685395,22.963752665245202,20.632183908045977,18.861646234676005,-6.1381074168797918,-27.247956403269765,75.655430711610478,11.300639658848624,9.386973180076625,"ns","ns",0.30353079017923118,1.8257536326176518,2.0093427213267097,-0.2228412256267408,-0.92850510677808762,1.8755803156917363,0.49210770659238667,0.45496750232126265,6,0.56654083223002283,447.71428571428567,"CPI ","GB00B23K0M20","Capita+PLC&RepNo=A2F4F","/CAPITA-PLC-4007375/",39.1,1.6713091922005572]
["z","CREST NICHOLSON HOLD..","Crest Nicholson Holdings PLC","GBp",368.9,"2015-01-09T17:35:13",9,"2014.01.28","2011_10","PNC","~","~",26.7,35.700000000000003,45.5,54.9,null,null,13.816479400749063,10.333333333333332,8.1076923076923073,6.7194899817850633,null,null,33.707865168539342,27.450980392156854,20.659340659340657,"ns","ns",0.30655555555555536,0.29535164835164845,0.32525190869278769,null,null,2.4396855516400118,2.6565464895635671,2.548116020601789,4,0.66649913241189507,629.33333333333337,"CRST ","GB00B8VZXT93","Crest+Nicholson+Holdings+P&RepNo=E49DC","/CREST-NICHOLSON-HOLDINGS-12583133/",26.7,7.6443480618053679]
["z","SAF-HOLLAND S.A.","SAF-HOLLAND S.A.","EUR",11.284000000000001,"2015-01-09T22:01:59",9,"2012.03.15","2011_12","EUR",0.73,0.18,0.54,0.79,1.04,1.21,15.457534246575344,62.688888888888897,20.896296296296295,14.283544303797468,10.85,9.3256198347107446,-75.342465753424676,200.00000000000006,46.296296296296291,31.645569620253163,16.34615384615384,"ns",0.10448148148148145,0.30852455696202535,0.34286,0.57050850753524573,-4.8741580999645517,3.1903580290677067,2.2155264090747959,2.2155264090747959,1.5065579581708606,6,0.58611891845561015,14.942857142857143,"SFQ ","LU0307018795","SAF-HOLLAND+S.A.&RepNo=AF15D","/SAF-HOLLAND-S-A-624620/",0.73,4.2538107054236081]
["z","LINDAB INTERNATIONAL..","Lindab International AB","SEK",66.224999999999994,"2015-01-09T17:23:44",9,"2012.02.14","2011_12","SEK",1.21,1.61,3.05,4.4800000000000004,5.61,6.46,54.731404958677686,41.133540372670801,21.71311475409836,14.782366071428569,11.804812834224597,10.251547987616098,33.057851239669432,89.440993788819853,46.885245901639365,25.223214285714278,15.151515151515143,1.2442895962732914,0.24276468579234978,0.31528822739760221,0.46801381856040897,0.67660216718266286,0.60400151000377522,2.1744054360135898,2.1593053982634967,1.7063042657606644,1.2835032087580216,6,0.98408163146256344,113.37142857142857,"LIAB ","SE0001852419","Lindab+International+AB&RepNo=A8C23","/LINDAB-INTERNATIONAL-AB-6496947/",3.05,5.1491128727821822]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",11.824999999999999,"2015-01-09T22:01:59",9,"2013.02.28","2011_12","EUR","~",0.15,0.2,0.39,0.6,0.78,null,78.833333333333329,59.124999999999993,30.320512820512818,19.708333333333332,15.160256410256409,null,33.33333333333335,95,53.846153846153832,30.000000000000011,"ns",1.7737499999999988,0.31916329284750333,0.36601190476190482,0.5053418803418801,null,0.42283298097251604,1.6067653276955602,1.7758985200845665,1.5221987315010574,5,0.80822657093246997,13.833333333333332,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d&RepNo=A8150","/ANTENA-3-DE-TELEVISION-SA-159185/",0.2,4.9048625792811844]
["z","IMMOBILIARE GRANDE D..","Immobiliare Grande Distribuzion SIIQ SpA","EUR",0.67,"2015-01-09T14:38:58",9,"2012.03.08","2011_12","EUR",0.08,0.05,0.01,0.02,0.06,0.09,8.375,13.4,67,33.5,11.166666666666668,7.4444444444444455,-37.5,-80,100,199.99999999999994,50,"ns","ns",0.33500000000000002,5.5833333333333353E-2,0.1488888888888889,-4.4776119402985071,-5.9701492537313428,1.4925373134328357,5.9701492537313419,4.4776119402985071,6,2.2763466042154568E-2,0.25714285714285712,"IGD ","IT0003745889","Immobiliare+Grande+Distrib&RepNo=AA520","/IMMOBILIARE-GRANDE-DISTRI-151328/",0.08,1.492537313432835]
["z","TER BEKE","TER BEKE","EUR",63.5,"2015-01-09T17:35:01",9,"2012.02.29","2011_12","EUR",5.2,4.8099999999999996,3.58,4.8899999999999997,5.4,6.06,12.211538461538462,13.201663201663203,17.737430167597765,12.985685071574643,11.759259259259258,10.478547854785479,-7.5000000000000107,-25.571725571725562,36.592178770949708,10.429447852760751,12.222222222222207,"ns","ns",0.35487597371173463,1.127505446623092,0.85733573357335835,-0.6141732283464576,-1.9370078740157473,2.0629921259842514,0.80314960629921373,1.0393700787401563,6,0.22967967208137244,21.085714285714282,"TERB ","BE0003573814","TER+BEKE&RepNo=A3187","/TER-BEKE-6178/",5.2,1.3543307086614165]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",33.700000000000003,"2015-01-09",9,"2012.02.28","2011_12","DKK",-2.9,1.7,1.1000000000000001,1.7,1.93,2.4,"~",19.823529411764707,30.636363636363637,19.823529411764707,17.461139896373059,14.041666666666668,9999.99,-35.294117647058812,54.545454545454533,13.529411764705882,24.352331606217618,1.9823549235313941E-3,"ns",0.36343137254901969,1.2906059923406175,0.57660460992907803,13.649851632047476,-1.7804154302670618,1.7804154302670618,0.6824925816023738,1.3946587537091988,6,0.57992965057449075,79.399999999999991,"ALMB ","DK0015250344","Alm.+Brand+A_S&RepNo=A7575","/ALM-BRAND-A-S-1412845/",1.7,2.0771513353115725]
["z","PIRELLI & C. SPA","Pirelli & C. SpA","EUR",10.923,"2015-01-09T22:01:59",9,"2012.03.12","2011_12","EUR",0.93,0.81,0.62,0.84,1.01,1.1499999999999999,11.74516129032258,13.485185185185184,17.61774193548387,13.00357142857143,10.814851485148514,9.4982608695652182,-12.903225806451612,-23.456790123456795,35.483870967741929,20.238095238095244,13.861386138613852,"ns","ns",0.3664642857142858,0.53438089691322055,0.68523167701863408,-1.0985992859104641,-1.7394488693582355,2.0140986908358505,1.5563489883731578,1.2816991668955406,6,0.3185253456221197,5.4857142857142831,"PC ","IT0004623051","Pirelli+_+C.+SpA&RepNo=A60A8","/PIRELLI-C-SPA-76168/",0.93,2.0140986908358496]
["z","DATRON AG","Datron AG","EUR",8.9700000000000006,"2015-01-08",9,"2012.02.28","2011_12","EUR",0.55000000000000004,0.4,0.31,0.47,0.72,0.92,16.309090909090909,22.425000000000001,28.935483870967744,19.085106382978726,12.458333333333334,9.75,-27.272727272727277,-22.500000000000007,51.612903225806441,53.191489361702125,27.777777777777789,"ns","ns",0.36977393617021287,0.23421666666666668,0.35099999999999987,-1.6722408026755853,-1.0033444816053514,1.7837235228539574,2.7870680044593086,2.2296544035674475,6,0.5010783636139855,8.4857142857142858,"DAR ","DE000A0V9LA7","Datron+AG&RepNo=D0EF0","/DATRON-AG-9276593/",0.55000000000000004,4.1248606465997764]
["z","KINEXIA SPA","Kinexia SpA","EUR",0.96099999999999997,"2015-01-09",9,"2012.03.29","2011_12","EUR",-0.11,0.03,7.0000000000000007E-2,0.09,0.13,0.26,"~",32.033333333333331,13.728571428571426,10.677777777777777,7.3923076923076918,3.6961538461538459,9999.99,133.33333333333337,28.571428571428552,44.44444444444445,100,3.2033365366698698E-3,0.10296428571428566,0.37372222222222246,0.16632692307692304,3.6961538461538462E-2,14.568158168574405,4.1623309053069732,2.0811654526534853,4.1623309053069732,13.52757544224766,6,0.91296086858176895,6.2000000000000011,"KNX ","IT0004441603","Kinexia+SpA&RepNo=A7E2D","/KINEXIA-SPA-4969295/",7.0000000000000007E-2,19.771071800208116]
["z","LET'S GOWEX SA","LET'S GOWEX SA","EUR",7.92,"2015-01-09",9,"2012.04.30","2011_12","EUR","~",0.24,0.4,0.55000000000000004,0.81,1.17,null,33,19.799999999999997,14.399999999999999,9.7777777777777768,6.7692307692307692,null,66.666666666666686,37.500000000000007,47.272727272727273,44.444444444444429,"ns",0.29699999999999988,0.3839999999999999,0.20683760683760682,0.15230769230769237,null,2.0202020202020208,1.8939393939393943,3.2828282828282829,4.5454545454545441,5,0.80215260654063558,18.916666666666664,"GOW ","ES0158252033","LET%5C+S+GOWEX+SA&RepNo=CD05C","/LET-S-GOWEX-SA-12878286/",0.4,9.7222222222222197]
["z","CATERING INTL SERV","CATERING INTL&SERV","EUR",18.66,"2015-01-09T17:35:01",9,"2012.04.26","2011_12","EUR",1.1599999999999999,1.22,0.76,1.0900000000000001,1.32,1.49,16.086206896551726,15.295081967213115,24.55263157894737,17.11926605504587,14.136363636363637,12.523489932885907,5.1724137931034528,-37.704918032786885,43.421052631578952,21.100917431192656,12.878787878787874,2.957049180327866,"ns",0.39426188490408665,0.66994071146245071,0.97241215949467086,0.3215434083601289,-2.465166130760986,1.7684887459807077,1.232583065380493,0.91103965702036405,6,0.24595779579219654,6.5142857142857169,"CTRG ","FR0000064446","CATERING+INTL_SERV&RepNo=A501E","/CATERING-INTL-SERV-5378/",1.22,1.4469453376205788]
["z","IBERSOL,SGPS","IBERSOL,SGPS","EUR",6.93,"2015-01-07T17:35:00",9,"2012.03.22","2011_12","EUR",0.34,0.01,0.2,0.31,0.47,0.57999999999999996,20.382352941176467,693,34.65,22.35483870967742,14.74468085106383,11.948275862068966,-97.058823529411768,1900,54.999999999999993,51.612903225806441,23.404255319148934,"ns",1.8236842105263155E-2,0.40645161290322585,0.28567819148936174,0.51051724137931043,-4.7619047619047619,2.741702741702742,1.5873015873015872,2.3088023088023086,1.5873015873015872,6,0.5140796874074951,7.6857142857142851,"IBS ","PTIBS0AM0008","IBERSOL%2CSGPS&RepNo=A3D38","/IBERSOL-SGPS-5824/",0.34,3.4632034632034623]
["z","TECHNOTRANS AG","technotrans AG","EUR",9.5649999999999995,"2015-01-09T22:01:59",9,"2012.03.13","2011_12","EUR",0.47,0.48,0.47,0.64,0.79,0.97,20.351063829787233,19.927083333333332,20.351063829787233,14.945312499999998,12.10759493670886,9.8608247422680417,2.1276595744680873,-2.0833333333333353,36.170212765957451,23.437500000000004,22.784810126582268,9.3657291666666573,"ns",0.41319393382352931,0.51659071729957795,0.4327806414662087,0.10454783063251448,-0.10454783063251448,1.7773131207527448,1.5682174594877158,1.8818609513852582,6,0.86219896216791603,10.285714285714286,"TTR1 ","DE000A0XYGA7","technotrans+AG&RepNo=A2FD0","/TECHNOTRANS-AG-4058825/",0.48,5.1228437009932044]
["z","TOPPS TILES PLC","Topps Tiles Plc","GBp",112,"2015-01-09T17:35:23",9,"2012.11.27","2012_09","PNC","~",4.7300000000000004,6.43,8.4600000000000009,10.3,12.4,null,23.678646934460886,17.418351477449455,13.238770685579194,10.873786407766989,9.0322580645161281,null,35.94080338266383,31.570762052877154,21.749408983451531,20.388349514563103,"ns",0.48464001463727036,0.41933643107524227,0.49995778809624319,0.44301075268817208,null,1.5178571428571423,1.8125000000000011,1.6428571428571428,1.8749999999999998,5,0.83241953622868292,160.08333333333334,"TPT ","GB00B18P5K83","Topps+Tiles+Plc&RepNo=A3063","/TOPPS-TILES-PLC-4006243/",6.43,5.3303571428571441]
["z","ZOOPLUS AG","zooplus AG","EUR",65.132000000000005,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",-1.07,-0.35,0.28000000000000003,0.81,1.31,2.33,"~","~",232.6142857142857,80.409876543209876,49.71908396946565,27.95364806866953,"~",9999.99,189.28571428571428,61.728395061728392,77.862595419847324,null,2.3261451832880402E-2,0.42480689494525975,0.80544916030534353,0.35901253892114793,1.105447399127925,0.96726647423693413,0.81373211324694461,0.76767180494994769,1.5660504820978933,6,0.98875675619420111,64.314285714285717,"ZO1 ","DE0005111702","zooplus+AG&RepNo=B1D52","/ZOOPLUS-AG-3015215/",0.28000000000000003,3.1474544002947855]
["z","CHRISTIAN DIOR","CHRISTIAN DIOR","EUR",141.9,"2015-01-09T17:35:01",9,"2013.07.26","2012_06","EUR","~",7.9,7.92,10.3,10.199999999999999,10.5,null,17.962025316455698,17.916666666666668,13.776699029126213,13.911764705882355,13.514285714285714,null,0.25316455696201989,30.050505050505059,-0.97087378640778077,2.9411764705882426,"ns",70.770833333334849,0.4584514971036957,"ns",4.5948571428571316,null,1.4094432699083561E-2,1.6772374911909802,-7.0472163495420306E-2,0.21141649048625841,5,0.6572576704182358,62.333333333333321,"CDI ","FR0000130403","CHRISTIAN+DIOR&RepNo=A3980","/CHRISTIAN-DIOR-4629/",7.92,1.8181818181818181]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",2.069,"2015-01-09T17:29:58",9,"2012.01.26","2011_12","EUR",0.13,0.03,0.06,0.09,0.14000000000000001,0.2,15.915384615384614,68.966666666666669,34.483333333333334,22.988888888888891,14.778571428571427,10.344999999999999,-76.923076923076934,100,50,55.555555555555578,42.857142857142847,"ns",0.34483333333333333,0.45977777777777784,0.26601428571428559,0.24138333333333337,-4.8332527791203477,1.4499758337361044,1.4499758337361044,2.4166263895601747,2.8999516674722088,6,0.38544666751624829,2.0285714285714289,"SAB ","ES0113860A34","Banco+de+Sabadell+SA&RepNo=A3615","/BANCO-DE-SABADELL-SA-260497/",0.13,3.3832769453842442]
["z","FRANCOTYP-POSTALIA H..","Francotyp-Postalia Holding AG","EUR",4,"2015-01-09T22:01:59",9,"2012.04.19","2011_12","EUR",-0.27,0.27,0.31,0.38,0.45,0.5,"~",14.814814814814813,12.903225806451614,10.526315789473685,8.8888888888888893,8,9999.99,14.814814814814806,22.580645161290324,18.421052631578949,11.111111111111107,1.4814829629644444E-3,0.87096774193548443,0.46616541353383462,0.48253968253968255,0.72000000000000031,13.5,0.99999999999999956,1.7500000000000002,1.7500000000000002,1.2499999999999998,6,0.72763498024679318,12.742857142857144,"FPH ","DE000FPH9000","Francotyp-Postalia+Holding&RepNo=ADB00","/FRANCOTYP-POSTALIA-HOLDIN-530892/",0.31,4.75]
["z","TREVI-FINANZIARIA IN..","Trevi-Finanziaria Industriale SpA","EUR",2.5129999999999999,"2015-01-09T17:22:07",9,"2012.03.23","2011_12","EUR",0.27,0.1,0.13,0.17,0.23,0.3,9.3074074074074069,25.13,19.330769230769228,14.78235294117647,10.926086956521738,8.3766666666666669,-62.962962962962962,30,30.769230769230777,35.294117647058819,30.434782608695642,"ns",0.64435897435897427,0.48042647058823512,0.30957246376811592,0.27523333333333344,-6.7648229208117794,1.1937922801432552,1.5917230401910072,2.3875845602865104,2.7855153203342611,6,0.15207956600361652,1.6571428571428566,"TFI ","IT0001351383","Trevi-Finanziaria+Industri&RepNo=A34F3","/TREVI-FINANZIARIA-INDUSTR-70734/",0.27,1.1937922801432541]
["z","RHI AG","RHI AG","EUR",19.190000000000001,"2015-01-09T22:01:59",9,"2012.03.06","2011_12","EUR",3.03,2.85,1.57,1.9,2.34,2.69,6.3333333333333339,6.7333333333333334,12.222929936305732,10.100000000000001,8.2008547008547019,7.1338289962825288,-5.9405940594059317,-44.912280701754383,21.019108280254766,23.157894736842103,14.957264957264963,"ns","ns",0.48051515151515184,0.35412781662781673,0.47694742432288889,-0.93798853569567331,-6.6701406982803535,1.719645648775403,2.2928608650338713,1.8238665971860346,6,7.3891625615763568E-2,-8.2857142857142847,"RHIV ","AT0000676903","RHI+AG&RepNo=A38FE","/RHI-AG-6491285/",3.03,-1.7717561229807182]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2880,"2015-01-09T17:35:16",9,"2013.03.21","2011_12","PNC","~",109,76.7,116,153,242,null,26.422018348623855,37.548891786179922,24.827586206896552,18.823529411764707,11.900826446280991,null,-29.63302752293578,51.238591916558008,31.896551724137932,58.169934640522882,"ns","ns",0.48454856541195063,0.59014308426073137,0.20458724115516758,null,-1.1215277777777777,1.3645833333333333,1.2847222222222223,3.0902777777777777,5,0.60591262816238967,2852.5000000000005,"STB ","GB00B6TKHP66","Secure+Trust+Bank+Plc&RepNo=D8894","/SECURE-TRUST-BANK-PLC-9351631/",109,4.6180555555555554]
["z","IMPREGLON SE","Impreglon SE","EUR",14.27,"2015-01-09",9,"2012.01.23","2011_12","EUR","~","~",0.32,0.5,0.7,1.02,null,null,44.59375,28.54,20.385714285714286,13.990196078431373,null,null,56.25,39.999999999999993,45.714285714285722,"ns","ns",0.50737777777777782,0.50964285714285729,0.30603553921568621,null,null,1.2613875262789069,1.4015416958654519,2.2424667133847236,4,0.65332839323206104,15.333333333333332,"I3M ","DE000A0BLCV5","Impreglon+SE&RepNo=AC69D","/IMPREGLON-SE-458709/",0.32,4.9053959355290822]
["z","AEDIFICA","AEDIFICA","EUR",57.5,"2015-01-09T17:35:01",9,"2013.09.03","2012_06","EUR","~",1.95,2.16,2.98,4.0999999999999996,4.91,null,29.487179487179489,26.62037037037037,19.29530201342282,14.02439024390244,11.710794297352342,null,10.769230769230779,37.962962962962955,37.583892617449656,19.756097560975626,"ns",2.4718915343915322,0.50826649206089392,0.37314895470383286,0.59276860023635258,null,0.36521739130434816,1.4260869565217389,1.9478260869565212,1.408695652173914,5,0.80134171777231256,65.5,"AED ","BE0003851681","AEDIFICA&RepNo=AD5FB","/AEDIFICA-35328/",2.16,4.7826086956521738]
["z","GREENCORE GROUP PLC","Greencore Group plc","GBp",292.3,"2015-01-09T17:35:11",9,"2012.11.27","2012_09","PNC",8.9,"~",11.8,16,18.3,20.399999999999999,32.842696629213485,null,24.771186440677965,18.268750000000001,15.972677595628415,14.328431372549021,null,null,35.593220338983045,14.375000000000004,11.475409836065561,"ns","ns",0.5132648809523811,1.1111427892611068,1.2486204481792733,null,null,1.436879917892576,0.78686281217926801,0.7184399589462872,5,0.81025276304925409,200.90090090090084,"GNC ","IE0003864109","Greencore+Group+plc&RepNo=A3ABA","/GREENCORE-GROUP-PLC-4002517/",11.8,2.9421826890181313]
["z","ACTELION LTD","Actelion Ltd","CHF",116.05,"2015-01-09T17:20:01",9,"2012.02.14","2011_12","CHF",-1.23,2.57,3.92,5.4,5.0599999999999996,5.15,"~",45.155642023346303,29.604591836734695,21.49074074074074,22.934782608695652,22.533980582524268,9999.99,52.529182879377437,37.75510204081634,-6.2962962962963092,1.778656126482228,4.5155687179033481E-3,0.56358371126228268,0.56921421421421403,"ns",12.669104638619096,3.2744506678155969,1.1632916846186989,1.2753123653597593,-0.29297716501508031,7.7552778974580572E-2,6,0.74085635008153805,116.71428571428572,"ATLN ","CH0010532478","Actelion+Ltd&RepNo=A399D","/ACTELION-LTD-9364986/",3.92,1.0598879793192593]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.87,"2015-01-09",9,"2012.02.10","2011_12","EUR",7.0000000000000007E-2,-0.12,0.02,0.03,0.04,0.05,12.428571428571427,"~",43.5,29,21.75,17.399999999999999,-271.42857142857139,9999.99,49.999999999999986,33.333333333333343,25.000000000000007,null,4.3500043500043504E-3,0.58000000000000018,0.65249999999999986,0.69599999999999973,-21.839080459770116,16.091954022988503,1.1494252873563218,1.149425287356322,1.149425287356322,6,9.3055980422147466E-2,1.1142857142857143,"CTL1V ","FI0009008221","Comptel+Oyj&RepNo=A36BD","/COMPTEL-OYJ-1412444/",7.0000000000000007E-2,-2.298850574712644]
["z","SOCIETA CATTOLICA DI..","Societa Cattolica di Assicurazione","EUR",5.5730000000000004,"2015-01-09T17:25:00",9,"2012.03.21","2011_12","EUR",0.4,0.67,0.48,0.56000000000000005,0.57999999999999996,0.65,13.932500000000001,8.3179104477611947,11.610416666666667,9.9517857142857142,9.608620689655174,8.573846153846155,67.5,-28.358208955223891,16.666666666666682,3.5714285714285547,12.068965517241391,0.12322830292979547,"ns",0.59710714285714228,2.6904137931034615,0.71040439560439494,4.8447873676655302,-3.4092948142831521,1.4354925533823806,0.35887313834559315,1.2560559842095829,6,0.30554749818709187,3.028571428571428,"CASS ","IT0000784154","Societa+Cattolica+di+Assic&RepNo=A33DE","/SOCIETA-CATTOLICA-DI-ASSI-90565/",0.67,-0.35887313834559514]
["z","DIALIGHT PLC","Dialight Plc","GBp",815.5,"2015-01-09T17:35:07",9,"2012.02.27","2011_12","PNC",29.5,41.3,25.9,35.4,47,57.2,27.64406779661017,19.745762711864408,31.486486486486488,23.03672316384181,17.351063829787233,14.256993006993007,39.999999999999993,-37.288135593220339,36.679536679536682,32.768361581920907,21.702127659574476,0.4936440677966103,"ns",0.62805382099316087,0.52950660308143793,0.65693987385163832,1.4469650521152664,-1.8884120171673817,1.1649294911097485,1.4224402207234828,1.2507664009809936,6,0.57734384790559901,471.71428571428578,"DIA ","GB0033057794","Dialight+Plc&RepNo=A2E9D","/DIALIGHT-PLC-4004146/",41.3,1.9497240956468429]
["z","COLOPLAST A/S","Coloplast A/S","DKK",520,"2015-01-09T17:13:26",9,"2012.11.06","2012_09","DKK",10.3,12.6,11.2,16.7,19.3,21.7,50.485436893203882,41.269841269841272,46.428571428571431,31.137724550898206,26.94300518134715,23.963133640552996,22.330097087378629,-11.111111111111114,49.107142857142861,15.56886227544911,12.435233160621754,1.8481711525189797,"ns",0.63407729994556339,1.7305699481865275,1.9270353302611378,0.44230769230769207,-0.26923076923076927,1.0576923076923077,0.50000000000000022,0.46153846153846129,6,0.90231438622477311,236,"COLO.B ","DK0060448595","Coloplast+A_S&RepNo=A3353","/COLOPLAST-A-S-1412860/",12.6,1.75]
["z","INNOFACTOR OYJ","Innofactor Oyj","EUR",0.82,"2015-01-09",9,"2013.02.26","2011_12","EUR","~",0.02,0.04,0.05,7.0000000000000007E-2,0.1,null,41,20.5,16.399999999999999,11.714285714285712,8.1999999999999993,null,100,25.000000000000007,40.000000000000007,42.857142857142847,"ns",0.20499999999999999,0.65599999999999981,0.29285714285714276,0.19133333333333336,null,2.4390243902439024,1.2195121951219516,2.4390243902439033,3.6585365853658538,5,0.80869175627240142,1.5833333333333333,"IFA1V ","FI0009007637","Innofactor+Oyj&RepNo=A373B","/INNOFACTOR-OYJ-1412558/",0.04,7.3170731707317085]
["z","USU SOFTWARE AG","USU Software AG","EUR",14.14,"2015-01-09T22:01:59",9,"2012.03.06","2011_12","EUR",0.34,0.46,0.35,0.5,0.69,0.85,41.588235294117645,30.739130434782609,40.400000000000006,28.28,20.49275362318841,16.63529411764706,35.294117647058819,-23.913043478260878,42.857142857142868,37.999999999999986,23.188405797101456,0.87094202898550743,"ns",0.65986666666666649,0.53928299008390568,0.71739705882352922,0.84865629420084865,-0.77793493635077815,1.0608203677510608,1.3437057991513432,1.1315417256011318,6,0.81159853576430996,9.6857142857142851,"OSP2 ","DE000A0BVU28","USU+Software+AG&RepNo=A3BE5","/USU-SOFTWARE-AG-462814/",0.46,2.7581329561527577]
["z","LAIRD PLC","Laird PLC","GBp",301.60000000000002,"2015-01-09T17:35:26",9,"2012.03.02","2011_12","PNC",-44.8,17.3,11.5,15,17.7,19.7,"~",17.433526011560694,26.22608695652174,20.106666666666669,17.039548022598872,15.309644670050764,9999.99,-33.526011560693647,30.434782608695656,17.999999999999996,11.299435028248588,1.743354344510414E-3,"ns",0.66064761904761904,0.94664155681104867,1.3549035532994924,20.590185676392569,-1.9230769230769234,1.1604774535809017,0.89522546419098115,0.66312997347480096,6,0.48643811300865686,934.85714285714266,"LRD ","GB00B1VNST91","Laird+PLC&RepNo=A327D","/LAIRD-PLC-4007104/",17.3,0.7957559681697608]
["z","OKMETIC OYJ","Okmetic Oyj","EUR",5.07,"2015-01-09",9,"2012.02.08","2011_12","EUR",0.59,0.3,0.22,0.28000000000000003,0.38,0.48,8.5932203389830519,16.900000000000002,23.045454545454547,18.107142857142858,13.342105263157896,10.562500000000002,-49.152542372881349,-26.666666666666668,27.27272727272728,35.714285714285701,26.315789473684205,"ns","ns",0.66392857142857131,0.37357894736842123,0.40137500000000015,-5.7199211045364882,-1.5779092702169624,1.1834319526627224,1.9723865877712028,1.9723865877712028,6,9.3054418223777035E-3,-0.7142857142857133,"OKM1V ","FI0009009054","Okmetic+Oyj&RepNo=A36FD","/OKMETIC-OYJ-1412503/",0.59,-2.169625246548323]
["z","DATALOGIC SPA","DATALOGIC SpA","EUR",9.0399999999999991,"2015-01-09T15:44:43",9,"2012.03.08","2011_12","EUR",0.48,0.18,0.47,0.57999999999999996,0.74,0.86,18.833333333333332,50.222222222222221,19.23404255319149,15.586206896551724,12.216216216216216,10.511627906976743,-62.5,161.11111111111111,23.404255319148934,27.58620689655173,16.216216216216218,"ns",0.11938371239911959,0.66595611285266465,0.44283783783783776,0.6482170542635658,-3.3185840707964607,3.2079646017699113,1.2168141592920354,1.7699115044247793,1.3274336283185841,6,0.69152946952318872,10.542857142857141,"DAL ","IT0004053440","DATALOGIC+SpA&RepNo=A31B1","/DATALOGIC-SPA-179277/",0.48,4.2035398230088497]
["z","STEICO AG","Steico SE","EUR",5.7089999999999996,"2015-01-09T22:01:59",9,"2012.05.02","2011_12","EUR",0.46,0.22,0.38,0.45,0.55000000000000004,0.71,12.410869565217389,25.95,15.023684210526314,12.686666666666666,10.379999999999999,8.0408450704225345,-52.173913043478258,72.727272727272734,18.421052631578949,22.222222222222229,29.090909090909072,"ns",0.20657565789473681,0.68870476190476182,0.46709999999999985,0.27640404929577478,-4.203888596952182,2.8025923979681209,1.226134174111053,1.751620248730076,2.8025923979681195,6,0.56599430763519332,6.5999999999999988,"ST5 ","DE000A0LR936","Steico+SE&RepNo=AEDB2","/STEICO-AG-595420/",0.46,4.3790506218251872]
["z","RATHBONE BROTHERS PL..","Rathbone Brothers plc","GBp",2045,"2015-01-09T17:35:07",9,"2012.02.21","2011_12","PNC",65.900000000000006,66.400000000000006,75.599999999999994,98.4,116,130,31.031866464339906,30.798192771084334,27.050264550264551,20.782520325203251,17.629310344827587,15.73076923076923,0.75872534142640358,13.855421686746968,30.158730158730172,17.886178861788611,12.068965517241379,40.592018072289157,1.952323441453879,0.68910462130937067,0.9856387147335427,1.3034065934065933,2.4449877750611249E-2,0.44987775061124641,1.1149144254278733,0.86063569682151564,0.68459657701711496,6,0.94353923045977395,1405.9999999999998,"RAT ","GB0002148343","Rathbone+Brothers+plc&RepNo=A2FE5","/RATHBONE-BROTHERS-PLC-4001796/",75.599999999999994,2.6601466992665039]
["z","ZODIAC AEROSPACE","ZODIAC AEROSPACE","EUR",28.98,"2015-01-09T17:35:04",9,"2012.11.21","2012_12","EUR",1.18,1.36,1.29,1.62,1.81,2.0699999999999998,24.559322033898308,21.308823529411764,22.465116279069768,17.888888888888889,16.011049723756905,14.000000000000002,15.254237288135608,-5.1470588235294157,25.581395348837216,11.728395061728392,14.36464088397789,1.3969117647058811,"ns",0.69929292929292919,1.365152660657168,0.97461538461538544,0.62111801242236075,-0.24154589371980698,1.1387163561076608,0.65562456866804664,0.89717046238785292,6,0.92022432012146627,17.514285714285712,"ZC ","FR0000125684","ZODIAC+AEROSPACE&RepNo=A3A33","/ZODIAC-AEROSPACE-4729/",1.36,2.4499654934437531]
["z","BOSKALIS WESTMINSTER","BOSKALIS WESTMINSTER","EUR",40.713000000000001,"2015-01-09T22:01:59",9,"2012.03.15","2011_12","EUR",2.48,2.37,3.09,3.59,3.18,3.17,16.416532258064517,17.178481012658228,13.175728155339806,11.34066852367688,12.802830188679245,12.843217665615143,-4.4354838709677367,30.379746835443029,16.181229773462785,-11.420612813370466,-0.3144654088050387,"ns",0.4337010517799354,0.70085331476323109,"ns","ns",-0.27018397072188216,1.7684768992705024,1.2281089578267383,-1.0070493454179248,-2.4562179156535333E-2,6,0.53722415795586564,18.228571428571431,"BOKA ","NL0000852580","BOSKALIS+WESTMINSTER&RepNo=A38AD","/BOSKALIS-WESTMINSTER-6383/",3.09,0.19649743325227831]
["z","COMPUGROUP MEDICAL A..","CompuGroup Medical AG","EUR",20.05,"2015-01-09T22:01:59",9,"2012.02.03","2011_12","EUR",0.27,0.62,0.48,0.68,0.91,1.0900000000000001,74.259259259259252,32.338709677419359,41.770833333333336,29.485294117647058,22.032967032967033,18.394495412844037,129.62962962962962,-22.580645161290324,41.666666666666679,33.823529411764703,19.780219780219785,0.24947004608294937,"ns",0.70764705882352918,0.65140946010511236,0.92994393476044834,1.7456359102244388,-0.69825436408977559,0.99750623441396535,1.1471321695760599,0.89775561097256873,6,0.88276830093961123,14.771428571428574,"COP ","DE0005437305","CompuGroup+Medical+AG&RepNo=A557A","/COMPUGROUP-MEDICAL-AG-435898/",0.62,2.3441396508728181]
["z","CAIXABANK SA","CaixaBank SA","EUR",4.1559999999999997,"2015-01-09T17:29:55",9,"2012.01.27","2011_12","EUR",0.23,0.04,0.09,0.13,0.27,0.4,18.069565217391304,103.89999999999999,46.177777777777777,31.969230769230766,15.392592592592591,10.389999999999999,-82.608695652173907,124.99999999999997,44.44444444444445,107.69230769230771,48.148148148148145,"ns",0.36942222222222232,0.71930769230769209,0.14293121693121688,0.21579230769230767,-4.5717035611164585,1.2030798845043311,0.96246390760346512,3.3686236766121276,3.1280076997112611,6,0.40464663929111722,4.5142857142857142,"CABK ","ES0140609019","CaixaBank+SA&RepNo=AFA97","/CAIXABANK-SA-357103/",0.23,4.0904716073147256]
["z","SAFT","SAFT","EUR",25.19,"2015-01-09T17:35:00",9,"2012.02.16","2011_12","EUR",2.98,1.36,1.44,1.72,2.1,2.35,8.4530201342281881,18.522058823529413,17.493055555555557,14.645348837209303,11.995238095238095,10.719148936170212,-54.36241610738255,5.8823529411764595,19.444444444444446,22.093023255813961,11.904761904761903,"ns",2.9738194444444503,0.75318936877076403,0.54294235588972417,0.90040851063829797,-6.431123461691147,0.31758634378721651,1.1115522032552601,1.508535132989282,0.99245732433505351,6,3.1866149601201652E-3,-1.8571428571428552,"SAFT ","FR0010208165","SAFT&RepNo=AAC70","/SAFT-5131/",2.98,-2.5009924573243345]
["z","PROVIDENT FINANCIAL ..","Provident Financial plc","GBp",2515,"2015-01-09T17:35:14",9,"2012.02.28","2011_12","PNC",89.4,108,102,128,149,165,28.131991051454136,23.287037037037038,24.656862745098039,19.6484375,16.879194630872483,15.242424242424242,20.805369127516769,-5.5555555555555554,25.490196078431371,16.40625,10.738255033557047,1.1192801672640387,"ns",0.77082331730769238,1.0288271013103227,1.4194507575757576,0.73956262425447294,-0.23856858846918488,1.0337972166998013,0.83499005964214712,0.63618290258449306,6,0.9317816072029681,1505.7142857142858,"PFG ","GB00B1Z4ST84","Provident+Financial+plc&RepNo=A2ECC","/PROVIDENT-FINANCIAL-PLC-9590111/",108,2.2664015904572565]
["z","TELEPERFORMANCE","TELEPERFORMANCE","EUR",57.1,"2015-01-09T17:35:02",9,"2012.02.28","2011_12","EUR",1.64,2.27,2.27,2.85,3.49,3.84,34.81707317073171,25.154185022026432,25.154185022026432,20.035087719298247,16.361031518624642,14.869791666666668,38.414634146341477,0,25.550660792951547,22.456140350877195,10.02865329512893,0.65480735612894181,"ns",0.78413188142770707,0.72857718481375355,1.4827306547619064,1.1033274956217165,0,1.0157618213660247,1.1208406304728549,0.61295971978984176,6,0.96583515843752621,43.542857142857144,"RCF ","FR0000051807","TELEPERFORMANCE&RepNo=A393B","/TELEPERFORMANCE-4709/",2.27,2.7495621716287211]
["z","SAVILLS PLC","Savills plc","GBp",650,"2015-01-09T17:35:11",9,"2012.03.15","2011_12","PNC",20.9,29.5,38.1,45.1,52.7,62.6,31.100478468899524,22.033898305084747,17.060367454068242,14.412416851441241,12.333965844402277,10.383386581469649,41.148325358851686,29.152542372881364,18.372703412073491,16.851441241685148,18.78557874762808,0.53547497043752457,0.58521027894768951,0.78444726005701615,0.73192349945071389,0.55273179075096024,1.3230769230769233,1.3230769230769233,1.0769230769230769,1.1692307692307693,1.523076923076923,6,0.99797446969081527,814.57142857142856,"SVS ","GB00B135BJ46","Savills+plc&RepNo=A2FEA","/SAVILLS-PLC-4006034/",38.1,3.7692307692307692]
["z","PLASTIC OMNIUM","Cie Plastic Omnium","EUR",22.155000000000001,"2015-01-09T17:35:01",9,"2012.03.08","2011_12","EUR",1.1000000000000001,1.21,1.32,1.55,1.81,2.06,20.140909090909091,18.309917355371901,16.78409090909091,14.293548387096774,12.240331491712707,10.754854368932039,9.9999999999999876,9.0909090909090988,17.424242424242422,16.7741935483871,13.812154696132598,1.8309917355371923,1.8462499999999984,0.82032538569424973,0.72971206969825742,0.77865145631067956,0.49650191830286561,0.49650191830286661,1.0381403746332656,1.1735499887158654,1.1284134506883321,6,0.96822460296320401,19.514285714285716,"POM ","FR0000124570","Cie+Plastic+Omnium&RepNo=A3362","/PLASTIC-OMNIUM-4784/",1.32,3.3401038140374633]
["z","COSTAIN GROUP PLC","Costain Group PLC","GBp",289.5,"2015-01-09T17:35:00",9,"2012.03.07","2011_12","PNC","~",33.4,18.100000000000001,21.1,18.399999999999999,20.7,null,8.6676646706586826,15.994475138121546,13.720379146919431,15.733695652173914,13.985507246376812,null,-45.808383233532929,16.574585635359114,-12.7962085308057,12.500000000000005,"ns","ns",0.82779620853080582,"ns",1.1188405797101446,null,-5.2849740932642479,1.0362694300518134,-0.93264248704663311,0.79447322970639056,5,0.32802360066311786,-209.16666666666669,"COST ","GB00B64NSP76","Costain+Group+PLC&RepNo=A3F7F","/COSTAIN-GROUP-PLC-4001808/",33.4,-4.3868739205526772]
["z","STRABAG SE","Strabag SE","EUR",18.434999999999999,"2015-01-09T22:01:59",9,"2012.04.27","2011_12","EUR",1.75,0.57999999999999996,1.1100000000000001,1.3,1.51,1.75,10.534285714285714,31.78448275862069,16.608108108108105,14.180769230769229,12.208609271523178,10.534285714285714,-66.857142857142847,91.379310344827616,17.117117117117111,16.15384615384615,15.894039735099339,"ns",0.18174910759816412,0.82845546558704475,0.75577105014191126,0.66278214285714276,-6.3466232709519943,2.8749660970979125,1.0306482234879302,1.1391375101708705,1.3018714401952809,6,0.1272530999828044,8.5142857142857142,"STRV ","AT000000STR1","Strabag+SE&RepNo=ADFAC","/STRABAG-SE-6499406/",1.75,0]
["z","GALLIFORD TRY PLC","Galliford Try plc","GBp",1235,"2015-01-09T17:35:06",9,"2012.09.18","2012_06","PNC",59.7,69.8,93,106,128,156,20.686767169179227,17.693409742120345,13.279569892473118,11.650943396226415,9.6484375,7.916666666666667,16.917922948073691,33.237822349570209,13.978494623655912,20.754716981132077,21.875,1.0458381798065199,0.39953188728216527,0.83349056603773597,0.46487926136363633,0.3619047619047619,0.81781376518218574,1.8785425101214579,1.0526315789473684,1.7813765182186234,2.2672064777327936,6,0.9816659138963546,1911.714285714286,"GFRD ","GB00B3Y2J508","Galliford+Try+plc&RepNo=A351B","/GALLIFORD-TRY-PLC-4001959/",93,5.1012145748987852]
["z","BAYERISCHE MOTOREN W..","Bayerische Motoren Werke AG","EUR",88.730999999999995,"2015-01-09T22:01:59",9,"2012.03.08","2011_12","EUR",7.45,7.77,8.1,9.0500000000000007,9.4600000000000009,9.89,11.910201342281878,11.419691119691119,10.954444444444444,9.8045303867403302,9.3795983086680739,8.9717896865520714,4.2953020134228108,4.2471042471042484,11.728395061728408,4.530386740331493,4.5454545454545423,2.6586468388030937,2.5792737373737364,0.83596522244838511,2.0703747486206354,1.9737937310414571,0.36064058784415753,0.37191060621428823,1.0706517451623461,0.46207075317532786,0.48461078991558726,6,0.9747606910888994,52.057142857142878,"BMW ","DE0005190003","Bayerische+Motoren+Werke+A&RepNo=A2EC7","/BAYERISCHE-MOTOREN-WERKE-435722/",8.1,2.0173332882532611]
["z","PARAGON GROUP OF COM..","Paragon Group of Companies PLC","GBp",401,"2015-01-09T17:35:21",9,"2012.11.20","2012_09","PNC",23.5,27.5,31.1,35.299999999999997,39.9,44.8,17.063829787234042,14.581818181818182,12.893890675241156,11.359773371104817,10.050125313283209,8.9508928571428577,17.021276595744681,13.090909090909095,13.504823151125386,13.031161473087824,12.280701754385962,0.85668181818181821,0.98494998213647689,0.84116417105085761,0.77123787730195026,0.72885841836734711,0.99750623441396513,0.89775561097256884,1.0473815461346623,1.1471321695760601,1.2219451371571068,6,0.99694762484589616,422.5714285714285,"PAG ","GB00B2NGPM57","Paragon+Group+of+Companies&RepNo=A301D","/PARAGON-GROUP-OF-COMPANIE-4007875/",31.1,3.4164588528678292]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",86,"2015-01-09",9,"2012.05.24","2012_03","CHF",0.67,"~",1.08,1.72,2.56,3.69,128.35820895522389,null,79.629629629629619,50,33.59375,23.306233062330623,null,null,59.259259259259245,48.837209302325583,44.140624999999993,"ns","ns",0.84375000000000022,0.68787202380952384,0.52799961627934866,null,null,0.74418604651162779,0.97674418604651181,1.3139534883720929,5,0.74463490752659867,49.515765765765764,"YPSN ","CH0019396990","Ypsomed+Holding+AG&RepNo=AA04C","/YPSOMED-HOLDING-AG-142734/",1.08,3.0348837209302326]
["z","ST. MODWEN PROPERTIE..","St. Modwen Properties plc","GBp",410.1,"2015-01-09T17:35:21",9,"2012.02.07","2011_11","PNC",21.7,21.2,32.9,37.1,83.1,44.4,18.89861751152074,19.34433962264151,12.465045592705168,11.053908355795148,4.9350180505415171,9.2364864864864877,-2.3041474654377883,55.188679245283012,12.765957446808521,123.98921832884096,-46.570397111913351,"ns",0.22586236458576889,0.86588948787061926,3.9801993407628328E-2,"ns",-0.12192148256522799,2.8529626920263347,1.0241404535479157,11.216776396000972,-9.4367227505486451,6,0.50113396082746753,866.85714285714278,"SMP ","GB0007291015","St.+Modwen+Properties+plc&RepNo=A322D","/ST-MODWEN-PROPERTIES-PLC-4002264/",32.9,2.8041940990002439]
["z","ADP","ADP","EUR",102.35,"2015-01-09T17:35:01",9,"2012.02.23","2011_12","EUR",3.51,3.45,3.08,3.98,4.51,4.99,29.159544159544161,29.666666666666664,33.230519480519476,25.71608040201005,22.694013303769403,20.511022044088175,-1.7094017094016984,-10.724637681159424,29.220779220779221,13.316582914572859,10.643015521064312,"ns","ns",0.88006141820212169,1.7041919424340048,1.927181446225783,-5.8622374206154973E-2,-0.36150464093795814,0.8793356130923301,0.51783097215437213,0.46897899364924323,6,0.72658227848101298,32.800000000000004,"ADP ","FR0010340141","ADP&RepNo=AC536","/ADP-17304/",3.51,1.4460185637518326]
["z","ABERTIS INFRAESTRUCT..","Abertis Infraestructuras S.A.","EUR",16.673999999999999,"2015-01-09T22:01:59",9,"2012.02.23","2011_12","EUR",0.8,1.23,0.63,0.78,0.87,0.99,20.842499999999998,13.55609756097561,26.466666666666665,21.376923076923074,19.165517241379309,16.842424242424244,53.749999999999986,-48.780487804878049,23.809523809523814,11.538461538461533,13.793103448275861,0.25220646625070908,"ns",0.89783076923076899,1.6610114942528742,1.2210757575757578,2.5788652992683216,-3.5984166966534725,0.89960417416336824,0.53976250449802066,0.7196833393306945,6,2.6760626198652804E-5,5.7142857142856877E-2,"ABE ","ES0111845014","Abertis+Infraestructuras+S&RepNo=A2F80","/ABERTIS-INFRAESTRUCTURAS-69642/",1.23,-1.439366678661389]
["z","DAB BANK AG","DAB Bank AG","EUR",4.83,"2015-01-09",9,"2012.02.28","2011_12","EUR",0.06,0.22,0.13,0.17,0.2,0.22,80.5,21.954545454545453,37.153846153846153,28.411764705882351,24.15,21.954545454545453,266.66666666666669,-40.909090909090907,30.769230769230777,17.647058823529409,9.9999999999999947,8.2329545454545447E-2,"ns",0.92338235294117621,1.3685,2.1954545454545467,3.3126293995859211,-1.8633540372670807,0.82815734989648049,0.6211180124223602,0.41407867494823997,6,0.44495368113115547,2.2285714285714286,"DRN ","DE0005072300","DAB+Bank+AG&RepNo=A3C75","/DAB-BANK-AG-435623/",0.22,0]
["z","ZAKLADY CHEMICZNE PO..","Grupa Azoty Zaklady Chemiczne Police SA","PLN",18.3,"2015-01-08",9,"2012.03.20","2011_12","PLN",4.16,1.39,0.69,0.85,0.62,1.1200000000000001,4.3990384615384617,13.165467625899282,26.521739130434785,21.529411764705884,29.516129032258068,16.339285714285712,-66.586538461538467,-50.359712230215827,23.188405797101456,-27.058823529411764,80.645161290322591,"ns","ns",0.92845588235294096,"ns",0.20260714285714279,-15.136612021857927,-3.8251366120218577,0.87431693989071058,-1.256830601092896,2.7322404371584708,6,0.47358890363972789,-49.571428571428569,"PICE ","PLZCPLC00036","Grupa+Azoty+Zaklady+Chemic&RepNo=AABB3","/ZAKLADY-CHEMICZNE-POLICE-6497788/",4.16,-16.612021857923498]
["z","TOPDANMARK A/S","Topdanmark A/S","DKK",203.7,"2015-01-09T16:59:58",9,"2012.03.06","2011_12","DKK",7.44,14.2,12.3,14.2,12.5,13.6,27.379032258064512,14.345070422535212,16.560975609756095,14.345070422535212,16.295999999999999,14.977941176470587,90.860215053763426,-13.380281690140835,15.447154471544703,-11.971830985915489,8.7999999999999972,0.15788065672139348,"ns",0.92865455893254345,"ns",1.7020387700534763,3.3186057928325967,-0.93274423171330323,0.93274423171330323,-0.83456062837506118,0.54000981836033368,6,0.33445536555809902,78.857142857142861,"TOP ","DK0060477503","Topdanmark+A_S&RepNo=A3607","/TOPDANMARK-A-S-1413041/",14.2,-0.29455081001472738]
["z","GENMAB A/S","Genmab A/S","DKK",377.25,"2015-01-09T16:55:00",9,"2012.03.07","2011_12","DKK",-13.3,-10.6,2.16,4.1900000000000004,4.38,8.7799999999999994,"~","~",174.65277777777777,90.035799522673017,86.130136986301366,42.966970387243741,"~",9999.99,93.981481481481495,4.5346062052505847,100.4566210045662,null,1.7465295243073022E-2,0.95801638900972264,18.993961788031772,0.42771665976392637,0.71570576540755493,3.3823724320742214,0.53810470510271713,5.0364479787938898E-2,1.1663353214049037,6,0.87456571722832355,449.62857142857143,"GEN ","DK0010272202","Genmab+A_S&RepNo=A32B4","/GENMAB-A-S-1412914/",2.16,1.7548045062955597]
["z","TOMTOM","TomTom","EUR",5.8410000000000002,"2015-01-09T22:01:59",9,"2012.02.27","2011_12","EUR",-1.97,0.57999999999999996,0.09,0.13,0.13,0.2,"~",10.070689655172416,64.900000000000006,44.930769230769229,44.930769230769229,29.204999999999998,9999.99,-84.482758620689651,44.44444444444445,0,53.846153846153854,1.0070699725872141E-3,"ns",1.0109423076923076,"ns",0.54237857142857127,43.656908063687716,-8.3889744906694048,0.68481424413627812,0,1.1984249272384866,6,0.31092541474213553,27.257142857142853,"TOM2 ","NL0000387058","TomTom&RepNo=AA9C3","/TOMTOM-6269/",0.57999999999999996,-6.5057353192946401]
["z","NEMETSCHEK AG","Nemetschek AG","EUR",87.45,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",2.16,1.96,2.4900000000000002,3.16,3.75,4.25,40.486111111111107,44.617346938775512,35.120481927710841,27.674050632911392,23.32,20.576470588235296,-9.2592592592592666,27.040816326530624,26.90763052208835,18.670886075949362,13.333333333333334,"ns",1.298795180722891,1.0284833742679012,1.2490033898305088,1.543235294117647,-0.22870211549456851,0.60606060606060641,0.76615208690680381,0.67467124070897633,0.57175528873642079,6,0.92730856563119002,47.114285714285707,"NEM ","DE0006452907","Nemetschek+AG&RepNo=A3BE9","/NEMETSCHEK-AG-436349/",2.4900000000000002,2.0125786163522008]
["z","BURCKHARDT COMPRESSI..","Burckhardt Compression AG","CHF",384.75,"2015-01-09T17:18:39",9,"2012.06.05","2012_03","CHF",15.2,16.600000000000001,15.9,19,22.6,24.6,25.3125,23.177710843373493,24.19811320754717,20.25,17.024336283185839,15.640243902439023,9.2105263157894885,-4.2168674698795243,19.49685534591195,18.947368421052637,8.8495575221238933,2.5164371772805465,"ns",1.0386290322580645,0.89850663716814128,1.7673475609756097,0.36387264457439955,-0.18193632228719978,0.80571799870045469,0.93567251461988332,0.51981806367771277,6,0.89374154860136368,194.57142857142858,"BCHN ","CH0025536027","Burckhardt+Compression+AG&RepNo=AC607","/BURCKHARDT-COMPRESSION-AG-183854/",16.600000000000001,2.0792722547108511]
["z","SPAR NORD BANK A/S","Spar Nord Bank A/S","DKK",59,"2015-01-09",9,"2012.02.08","2011_12","DKK",3.39,1.9,4.3,4.8,6.03,7.24,17.404129793510325,31.05263157894737,13.720930232558141,12.291666666666668,9.7844112769485907,8.1491712707182327,-43.952802359882007,126.31578947368421,11.627906976744185,25.625000000000007,20.066334991708125,"ns",0.10862403100775195,1.0570833333333336,0.38183068397848147,0.4061115930779417,-2.5254237288135597,4.0677966101694913,0.84745762711864403,2.0847457627118651,2.0508474576271185,6,0.82449723033698907,91.828571428571422,"SPNO ","DK0060036564","Spar+Nord+Bank+A_S&RepNo=A3721","/SPAR-NORD-BANK-A-S-1413032/",4.3,4.9830508474576281]
["z","EASY SOFTWARE AG","EASY SOFTWARE AG","EUR",6.2789999999999999,"2015-01-09",9,"2012.04.30","2011_12","EUR",0.22,0.26,0.27,0.32,0.61,0.75,28.540909090909089,24.15,23.255555555555553,19.621874999999999,10.29344262295082,8.3719999999999999,18.181818181818183,3.8461538461538494,18.518518518518512,90.624999999999986,22.95081967213115,1.3282499999999997,6.0464444444444387,1.0595812500000004,0.11358281514980217,0.36477999999999994,0.63704411530498506,0.15926102882624635,0.79630514413123099,4.6185698359611402,2.2296544035674475,6,0.8309942384399468,10.714285714285714,"ESY ","DE0005634000","EASY+SOFTWARE+AG&RepNo=A3B38","/EASY-SOFTWARE-AG-436012/",0.27,7.6445293836598189]
["z","KINGSPAN GROUP PLC","Kingspan Group plc","EUR",14.185,"2015-01-09T17:27:17",9,"2012.02.27","2011_12","EUR",0.37,0.43,0.51,0.62,0.77,0.91,38.337837837837839,32.988372093023258,27.813725490196077,22.879032258064516,18.422077922077921,15.587912087912088,16.216216216216218,18.604651162790699,21.56862745098039,24.193548387096779,18.181818181818183,2.0342829457364342,1.4949877450980391,1.0607551319648094,0.76144588744588726,0.8573351648351647,0.42298202326401124,0.56397603101868177,0.77546704265068722,1.0574550581600284,0.98695805428269312,6,0.97339497229564587,10.942857142857143,"KSP ","IE0004927939","Kingspan+Group+plc&RepNo=A3265","/KINGSPAN-GROUP-PLC-1412393/",0.51,2.8198801550934083]
["z","STORE ELECTRONICS","STORE ELEC SYS","EUR",14.06,"2015-01-09T17:35:00",9,"2012.03.19","2011_12","EUR",0.76,0.35,0.33,0.43,0.78,0.99,18.5,40.171428571428578,42.606060606060609,32.697674418604656,18.025641025641026,14.202020202020202,-53.94736842105263,-5.7142857142857038,30.303030303030294,81.395348837209312,26.923076923076916,"ns","ns",1.0790232558139539,0.22145787545787543,0.5275036075036077,-2.9160739687055477,-0.14224751066856303,0.71123755334281635,2.4893314366998576,1.4935988620199143,6,0.24634456776295693,7.257142857142858,"SESL ","FR0010282822","STORE+ELEC+SYS&RepNo=AC01F","/STORE-ELECTRONICS-5151/",0.76,1.635846372688478]
["z","SWISSLOG HOLDING LTD","Swisslog Holding Ltd","CHF",1.32,"2015-01-09T17:20:11",9,"2012.03.13","2011_12","CHF",0.05,0.03,0.05,0.06,7.0000000000000007E-2,0.08,26.4,44.000000000000007,26.4,22.000000000000004,18.857142857142858,16.5,-40.000000000000007,66.666666666666686,19.999999999999989,16.666666666666682,14.285714285714276,"ns",0.39599999999999985,1.1000000000000008,1.1314285714285703,1.1550000000000007,-1.5151515151515154,1.5151515151515154,0.75757575757575724,0.75757575757575824,0.75757575757575724,6,0.73043478260869588,0.8,"SLOG ","CH0012324627","Swisslog+Holding+Ltd&RepNo=A413E","/SWISSLOG-HOLDING-LTD-93356/",0.05,2.2727272727272725]
["z","HOMAG GROUP AG","Homag Group AG","EUR",30.405999999999999,"2015-01-09T22:01:59",9,"2012.03.07","2011_12","EUR",-0.3,0.81,1.17,1.4,1.98,2.4300000000000002,"~",37.538271604938267,25.988034188034188,21.71857142857143,15.356565656565657,12.512757201646089,9999.99,44.444444444444429,19.658119658119659,41.428571428571438,22.727272727272737,3.753830914324741E-3,0.58473076923076939,1.1048142857142857,0.37067572274468819,0.55056131687242771,3.6505952772479122,1.183976846674998,0.75642965204236012,1.9075182529763866,1.4799710583437484,6,0.94942941805298375,49.68571428571429,"HG1 ","DE0005297204","Homag+Group+AG&RepNo=AEC56","/HOMAG-GROUP-AG-451004/",1.17,4.1439189633624958]
["z","PER AARSLEFF A/S","Per Aarsleff A/S","DKK",1230,"2015-01-09",9,"2012.12.19","2012_09","DKK",55,"~",125,135,150,162,22.363636363636363,null,9.84,9.1111111111111107,8.1999999999999993,7.5925925925925926,null,null,8,11.111111111111111,8,"ns","ns",1.1388888888888888,0.73799999999999999,0.94907407407407407,null,null,0.81300813008130079,1.2195121951219512,0.97560975609756095,5,0.77076450843109878,1742.117117117117,"PAAL.B ","DK0010243450","Per+Aarsleff+A_S&RepNo=A3459","/PER-AARSLEFF-A-S-1412992/",125,3.0081300813008132]
["z","CARGOTEC OYJ","Cargotec Oyj","EUR",24.675000000000001,"2015-01-09T17:28:33",9,"2012.02.07","2011_12","EUR",2.42,1.45,0.89,1.07,2.34,2.76,10.196280991735538,17.017241379310345,27.724719101123597,23.0607476635514,10.544871794871796,8.9402173913043494,-40.082644628099175,-38.620689655172413,20.2247191011236,118.6915887850467,17.948717948717945,"ns","ns",1.140225856697819,8.8842620633959243E-2,0.49809782608695669,-3.9311043566362716,-2.2695035460992905,0.72948328267477214,5.1469098277608909,1.7021276595744677,6,9.6076276279528056E-2,12.999999999999998,"CGCBV ","FI0009013429","Cargotec+Oyj&RepNo=AA9DD","/CARGOTEC-OYJ-1412441/",2.42,1.3779128672745689]
["z","REXEL","REXEL","EUR",14.414999999999999,"2015-01-09T17:35:00",9,"2012.02.10","2011_12","EUR",1.18,1.17,0.75,0.86,1.0900000000000001,1.29,12.216101694915254,12.320512820512821,19.22,16.761627906976745,13.224770642201833,11.174418604651162,-0.84745762711864492,-35.897435897435891,14.666666666666664,26.744186046511636,18.348623853211006,"ns","ns",1.1428382663847783,0.49449142401276402,0.60900581395348841,-6.9372181755116266E-2,-2.9136316337148802,0.76309399930627808,1.5955601803676733,1.3874436351023238,6,1.1648690292758144E-2,1.2000000000000026,"RXL ","FR0010451203","REXEL&RepNo=A3935","/REXEL-47601/",1.18,0.76309399930627897]
["z","HELMA EIGENHEIMBAU A..","HELMA Eigenheimbau AG","EUR",27.43,"2015-01-09T22:01:59",9,"2012.03.06","2011_12","EUR",0.83,"~",1.85,2.06,2.65,3.22,33.048192771084338,null,14.827027027027027,13.315533980582524,10.350943396226416,8.5186335403726705,null,null,11.351351351351349,28.640776699029118,21.509433962264161,"ns","ns",1.1730351363846512,0.3614058202750241,0.39604173477171167,null,null,0.76558512577469906,2.1509296390812973,2.0780167699598988,5,0.82285226293544456,38.693693693693689,"H5E ","DE000A0EQ578","HELMA+Eigenheimbau+AG&RepNo=AD384","/HELMA-EIGENHEIMBAU-AG-470279/",1.85,4.994531534815895]
["z","DEVOTEAM","DEVOTEAM","EUR",15.38,"2015-01-09T16:42:09",9,"2012.02.29","2011_12","EUR",1.48,-0.28999999999999998,0.59,0.7,1.2,1.4,10.391891891891893,"~",26.067796610169495,21.971428571428575,12.816666666666668,10.985714285714288,-119.59459459459461,9999.99,18.644067796610166,71.428571428571431,16.666666666666664,null,2.6067822677992175E-3,1.1784675324675329,0.17943333333333336,0.65914285714285736,-11.508452535760728,5.7217165149544851,0.71521456436931063,3.2509752925877762,1.3003901170351102,6,0.11286545426357926,11.942857142857143,"DVT ","FR0000073793","DEVOTEAM&RepNo=A37B5","/DEVOTEAM-4751/",1.48,-0.5201560468140447]
["z","DEAG DEUTSCHE ENTERT..","DEAG Deutsche Entertainment AG","EUR",7.0640000000000001,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",0.2,0.21,0.26,0.31,0.4,0.56000000000000005,35.32,33.638095238095239,27.169230769230769,22.78709677419355,17.66,12.614285714285714,4.9999999999999902,23.809523809523821,19.230769230769226,29.032258064516135,40.000000000000007,6.7276190476190614,1.1411076923076917,1.1849290322580648,0.60828888888888877,0.31535714285714278,0.14156285390713449,0.70781426953567406,0.70781426953567372,1.2740656851642131,2.2650056625141568,6,0.88876972885471484,6.9142857142857155,"ERMK ","DE000A0Z23G6","DEAG+Deutsche+Entertainmen&RepNo=A3B4D","/DEAG-DEUTSCHE-ENTERTAINME-5493881/",0.26,4.2468856172140432]
["z","ELISA OYJ","Elisa Oyj","EUR",22.89,"2015-01-09T17:29:15",9,"2012.02.03","2011_12","EUR",1.29,1.33,1.25,1.42,1.45,1.46,17.744186046511629,17.210526315789473,18.312000000000001,16.119718309859156,15.786206896551725,15.678082191780822,3.1007751937984525,-6.0150375939849674,13.599999999999996,2.1126760563380302,0.6896551724137937,5.5503947368421001,"ns",1.1852734051367029,7.4721379310344762,22.733219178082173,0.17474879860200976,-0.34949759720401952,0.74268239405854053,0.13106159895150732,4.368719965050244E-2,6,0.69167070217917659,3.9428571428571404,"ELI1V ","FI0009007884","Elisa+Oyj&RepNo=A36D0","/ELISA-OYJ-1412464/",1.33,0.56793359545653077]
["z","SHW AG","SHW AG","EUR",36.281999999999996,"2015-01-09T22:01:59",9,"2012.02.15","2011_12","EUR",2.93,7.89,2.29,2.56,3.38,4.2699999999999996,12.382935153583617,4.5984790874524712,15.84366812227074,14.172656249999998,10.734319526627218,8.496955503512881,169.28327645051192,-70.975918884664139,11.790393013100438,32.031249999999993,26.331360946745551,2.7164402673862383E-2,"ns",1.2020512152777774,0.33512021936787417,0.32269336631318596,13.670690700622897,-15.434650791025854,0.74417066313874658,2.2600738658287853,2.453007000716608,6,2.8389176028513052E-2,-18.742857142857151,"SW1 ","DE000A1JBPV9","SHW+AG&RepNo=D3A12","/SHW-AG-8278430/",7.89,-9.9773992613417128]
["z","KABA HOLDING AG","Kaba Holding AG","CHF",510.5,"2015-01-09T17:19:09",9,"2012.09.17","2012_06","CHF",23.2,22.1,22.2,25.8,29.1,32.4,22.004310344827587,23.099547511312217,22.995495495495497,19.786821705426355,17.542955326460479,15.756172839506174,-4.7413793103448185,0.45248868778279577,16.216216216216221,12.790697674418608,11.340206185567,"ns",50.820045045046136,1.2201873385012916,1.3715401437050916,1.3894079685746366,-0.21547502448579781,1.9588638589617603E-2,0.70519098922624901,0.64642507345739486,0.64642507345739419,6,0.81043868492081583,201.71428571428569,"KABN ","CH0011795959","Kaba+Holding+AG&RepNo=A32BC","/KABA-HOLDING-AG-73755/",23.2,1.8021547502448578]
["z","ALLIANZ SE","Allianz SE","EUR",136.5,"2015-01-09T22:01:59",9,"2012.02.23","2011_12","EUR",5.48,11.3,13.1,14.1,14,14.1,24.908759124087588,12.079646017699114,10.419847328244275,9.6808510638297882,9.75,9.6808510638297882,106.20437956204378,15.929203539822998,7.6335877862595423,-0.70921985815602584,0.71428571428571175,0.11373962229723565,0.65413486005089105,1.2681914893617021,"ns",13.553191489361751,4.2637362637362637,1.3186813186813178,0.73260073260073255,-7.3260073260073E-2,7.3260073260073E-2,6,0.68256603118194825,149.14285714285714,"ALV ","DE0008404005","Allianz+SE&RepNo=A4687","/ALLIANZ-SE-436843/",13.1,0.73260073260073255]
["z","BASWARE OYJ","Basware Oyj","EUR",40.19,"2015-01-09T17:24:12",9,"2012.01.25","2011_12","EUR",0.76,0.46,0.2,0.37,1.19,2.2400000000000002,52.881578947368418,87.369565217391298,200.95,108.62162162162161,33.773109243697476,17.941964285714285,-39.473684210526315,-56.521739130434781,84.999999999999986,221.62162162162161,88.235294117647086,"ns","ns",1.2779014308426075,0.15239085878253739,0.20334226190476182,-0.74645434187608861,-0.64692709629261014,0.42299079372978354,2.040308534461309,2.6125901965663108,6,0.47607852544880275,27.885714285714293,"BAS1V ","FI0009008403","Basware+Oyj&RepNo=A36AC","/BASWARE-OYJ-1412434/",0.76,3.6825080865887045]
["z","EFG FINANCIAL PRODUC..","Leonteq AG","CHF",248.45,"2015-01-09T17:19:40",9,"2013.03.30","2011_12","CHF","~",3.7,5.59,7.08,8.7200000000000006,12,null,67.148648648648646,44.445438282647586,35.091807909604519,28.491972477064216,20.704166666666666,null,51.081081081081066,26.654740608228984,23.163841807909613,37.614678899082563,"ns",0.87009588172378893,1.3165315853334847,1.2300192996196011,0.55042784552845536,null,0.76071644194002808,0.59971825316965199,0.66009257395854326,1.3201851479170859,5,0.81160852367951897,164.41666666666669,"LEON ","CH0190891181","Leonteq+AG&RepNo=E2114","/EFG-FINANCIAL-PRODUCTS-HO-11762592/",5.59,2.5799959750452808]
["z","COLTENE HOLDING AG","COLTENE Holding AG","CHF",65.95,"2015-01-09",9,"2012.03.15","2011_12","CHF",1.44,2.2799999999999998,3.13,3.56,4,4.47,45.798611111111114,28.925438596491233,21.070287539936103,18.525280898876407,16.487500000000001,14.753914988814319,58.333333333333329,37.280701754385973,13.73801916932908,12.359550561797752,11.749999999999993,0.49586466165413545,0.56517947754181541,1.3484681212437937,1.3339886363636366,1.2556523394735599,1.2736921910538284,1.2888551933282792,0.65200909780136485,0.66717210007581484,0.71266110689916562,6,0.97317727618947059,59.257142857142853,"CLTN ","CH0025343259","COLTENE+Holding+AG&RepNo=AC7EA","/COLTENE-HOLDING-AG-183677/",3.13,2.0318423047763456]
["z","U-BLOX HOLDING AG","u-blox Holding AG","CHF",143.44999999999999,"2015-01-09T17:10:14",9,"2012.03.21","2011_12","CHF",2.59,2.72,3.75,4.6100000000000003,5.75,6.83,55.386100386100388,52.738970588235283,38.25333333333333,31.117136659436003,24.947826086956521,21.002928257686676,5.0193050193050333,37.867647058823515,22.933333333333341,24.7288503253796,18.782608695652176,10.507225678733001,1.0101851132686088,1.3568518892195927,1.0088550724637684,1.1182114581638738,9.062391077030349E-2,0.71802021610317179,0.59951202509585244,0.79470198675496673,0.75287556639944242,6,0.97011635027556631,89,"UBXN ","CH0033361673","u-blox+Holding+AG&RepNo=AFBBC","/U-BLOX-HOLDING-AG-366917/",3.75,2.1470895782502617]
["z","BACHEM HOLDING AG","BACHEM HOLDING AG","CHF",49.1,"2015-01-09",9,"2012.03.16","2011_12","CHF",0.7,1.1299999999999999,1.75,2.04,2.36,2.66,70.142857142857153,43.451327433628322,28.057142857142857,24.068627450980394,20.805084745762713,18.458646616541351,61.428571428571423,54.867256637168161,16.571428571428573,15.686274509803914,12.711864406779675,0.70734719077999597,0.51136405529953899,1.4524171737660581,1.3263241525423737,1.4520802005012514,0.87576374745417496,1.2627291242362528,0.59063136456211818,0.65173116089613004,0.6109979633401228,6,0.9800421837850487,39.371428571428574,"BANB ","CH0012530207","BACHEM+HOLDING+AG&RepNo=A39A6","/BACHEM-HOLDING-AG-408707/",1.75,1.853360488798371]
["z","CTS EVENTIM AG","CTS Eventim AG & Co KGaA","EUR",23.285,"2015-01-09T22:01:59",9,"2012.03.27","2011_12","EUR",0.44,0.57999999999999996,0.64,0.77,0.92,1.07,52.920454545454547,40.146551724137936,36.3828125,30.240259740259742,25.309782608695652,21.761682242990652,31.818181818181806,10.344827586206906,20.3125,19.480519480519483,16.304347826086961,1.261748768472907,3.5170052083333303,1.4887512487512489,1.2992355072463766,1.3347165109034262,0.60124543697659427,0.2576766158471121,0.55829933433540901,0.64419153961777975,0.64419153961777975,6,0.98658935685828153,12.285714285714286,"EVD ","DE0005470306","CTS+Eventim+AG+_+Co+KGaA&RepNo=A3BF4","/CTS-EVENTIM-AG-435918/",0.64,1.8466824135709687]
["z","CLINIGEN GROUP PLC","Clinigen Group PLC","GBp",500.54250000000002,"2015-01-09T18:13:00",9,"2013.09.25","2012_06","PNC","~",13.8,19,21.9,27.4,31.4,null,36.271195652173915,26.344342105263159,22.855821917808221,18.267974452554746,15.940843949044588,null,37.681159420289852,15.263157894736834,25.114155251141558,14.598540145985403,"ns",0.69913830971659929,1.4974504015115739,0.72739752820172521,1.0919478105095541,null,1.0388728229870587,0.579371382050475,1.0988077935440048,0.79913294075927621,5,0.82800195135549515,363.33333333333326,"CLIN ","GB00B89J2419","Clinigen+Group+PLC&RepNo=E1340","/CLINIGEN-GROUP-PLC-11560493/",19,2.4773121163537555]
["z","HEXPOL AB","HEXPOL AB","SEK",742,"2015-01-09T17:24:12",9,"2012.02.07","2011_12","SEK",18.7,21.9,27,31,36.799999999999997,40.299999999999997,39.679144385026738,33.881278538812786,27.481481481481481,23.93548387096774,20.163043478260871,18.411910669975189,17.112299465240639,23.287671232876718,14.814814814814813,18.709677419354829,9.5108695652173925,1.9799372146118726,1.1800871459694986,1.6156451612903227,1.0776799100449781,1.9358808933002483,0.4312668463611859,0.68733153638814026,0.53908355795148244,0.78167115902964934,0.47169811320754718,6,0.99499589046554215,447.71428571428567,"HPOLb ","SE0002452623","HEXPOL+AB&RepNo=B1E0F","/HEXPOL-AB-6500221/",27,1.7924528301886788]
["z","BRAINJUICER GROUP PL..","BrainJuicer Group PLC","GBp",382,"2015-01-09T17:29:59",9,"2012.03.22","2011_12","PNC",14.1,7.9,18.7,20.8,23.2,27.7,27.092198581560286,48.35443037974683,20.427807486631018,18.365384615384613,16.46551724137931,13.790613718411553,-43.971631205673759,136.70886075949363,11.229946524064179,11.538461538461531,19.396551724137932,"ns",0.1494256288373936,1.6353937728937715,1.4270114942528744,0.71098275170477332,-1.6230366492146593,2.8272251308900525,0.54973821989528837,0.62827225130890019,1.1780104712041886,6,0.78959104316462303,331.42857142857139,"BJU ","GB00B1GVQH21","BrainJuicer+Group+PLC&RepNo=ADB9D","/BRAINJUICER-GROUP-PLC-4006632/",18.7,2.3560209424083771]
["z","COMET HOLDING AG","Comet Holding AG","CHF",642,"2015-01-09T17:19:05",9,"2012.03.15","2011_12","CHF",13.2,7.86,21.3,24.6,31,39.299999999999997,48.63636363636364,81.679389312977094,30.140845070422536,26.097560975609756,20.70967741935484,16.335877862595421,-40.454545454545446,170.99236641221376,15.492957746478876,26.016260162601618,26.774193548387089,"ns",0.17627012072434606,1.6844789356984475,0.79602822580645194,0.61013519727766052,-0.83177570093457931,2.0934579439252339,0.5140186915887851,0.99688473520249199,1.2928348909657317,6,0.89348666622194861,580.62857142857126,"COTN ","CH0003825756","Comet+Holding+AG&RepNo=A675E","/COMET-HOLDING-AG-73826/",21.3,2.8037383177570088]
["z","COHORT PLC","Cohort PLC","GBp",236,"2015-01-09T17:35:15",9,"2012.06.25","2012_04","PNC","~",20.5,14.4,15.6,19,20.8,null,11.512195121951219,16.388888888888889,15.128205128205128,12.421052631578947,11.346153846153845,null,-29.756097560975608,8.3333333333333286,21.794871794871799,9.4736842105263186,"ns","ns",1.8153846153846163,0.56990712074303396,1.1976495726495722,null,-2.5847457627118646,0.50847457627118609,1.4406779661016951,0.76271186440677985,5,6.6682449494949517E-2,43.333333333333343,"CHRT ","GB00B0YD2B94","Cohort+PLC&RepNo=AC24A","/COHORT-PLC-4005905/",20.5,0.12711864406779691]
["z","KRONES AG","Krones AG","EUR",80.956000000000003,"2015-01-09T22:01:59",9,"2012.03.21","2011_12","EUR",1.45,2.2200000000000002,3.84,4.24,4.8,5.21,55.83172413793104,36.466666666666661,21.08229166666667,19.093396226415095,16.865833333333335,15.538579654510558,53.103448275862085,72.972972972972954,10.416666666666677,13.20754716981131,8.5416666666666696,0.68670995670995638,0.28890547839506187,1.8329660377358474,1.276984523809525,1.8191507888207477,0.95113394930579609,2.0010870102277778,0.49409555808093325,0.69173378131330543,0.50644794703295637,6,0.9406744819636691,76.971428571428575,"KRN ","DE0006335003","Krones+AG&RepNo=A2F55","/KRONES-AG-436341/",3.84,1.6922772864271949]
["z","BT GROUP PLC","BT Group plc","GBp",392.5,"2015-01-09T17:35:09",9,"2012.05.10","2012_03","PNC",25.8,25.5,24.5,26.4,29.3,32.1,15.213178294573643,15.392156862745098,16.020408163265305,14.867424242424244,13.395904436860068,12.227414330218068,-1.1627906976744213,-3.9215686274509802,7.7551020408163209,10.984848484848493,9.5563139931740633,"ns","ns",1.9171152312599697,1.2194892314934673,1.2795115709835332,-7.6433121019108458E-2,-0.25477707006369427,0.48407643312101872,0.73885350318471399,0.71337579617834412,6,0.69637305699481855,128,"BT.A ","GB0030913577","BT+Group+plc&RepNo=A45D5","/BT-GROUP-PLC-4003616/",25.8,1.6050955414012742]
["z","MGI DIGITAL GRAPHIC","MGI DIGITAL GRAPHIC","EUR",28.25,"2015-01-09T17:35:00",9,"2012.05.29","2011_12","EUR",0.73,0.89,1.08,1.21,1.4,1.71,38.698630136986303,31.741573033707866,26.157407407407405,23.347107438016529,20.178571428571431,16.520467836257311,21.917808219178088,21.348314606741578,12.037037037037027,15.70247933884297,22.142857142857146,1.448209269662921,1.2252680311890833,1.9396058486967593,1.2850563909774442,0.746085644218072,0.56637168141592931,0.6725663716814162,0.46017699115044208,0.67256637168141564,1.097345132743363,6,0.98174020166993703,18.742857142857144,"ALMDG ","FR0010353888","MGI+DIGITAL+GRAPHIC&RepNo=ACA9A","/MGI-DIGITAL-GRAPHIC-32730/",1.08,2.2300884955752207]
["z","AXIS AB","Axis AB","SEK",198.85,"2015-01-09T17:25:00",9,"2012.02.02","2011_12","SEK",6.56,6.15,6.89,7.79,9.67,11.2,30.3125,32.333333333333329,28.86066763425254,25.526315789473685,20.563598759048602,17.754464285714285,-6.2499999999999893,12.03252032520324,13.062409288824389,24.133504492939664,15.82213029989658,"ns",2.3985554858196392,1.9541812865497068,0.85207677836696072,1.1221285597572366,-0.20618556701030893,0.3721398038722652,0.45260246416897176,0.9454362584862962,0.76942418908725141,6,0.86719096722094891,99.028571428571425,"AXIS ","SE0000672354","Axis+AB&RepNo=A3CEC","/AXIS-AB-6491465/",6.89,2.1674629117425193]
["z","NOVOZYMES A/S","Novozymes A/S","DKK",260.10000000000002,"2015-01-09T16:55:00",9,"2012.01.19","2011_12","DKK",5.71,6.33,6.93,8.0299999999999994,8.67,9.68,45.551663747810863,41.090047393364934,37.532467532467535,32.391033623910339,30.000000000000004,26.869834710743806,10.858143607705781,9.4786729857819836,15.87301587301587,7.9701120797011287,11.649365628604381,3.7842608163889313,3.9596753246753278,2.0406351183063518,3.7640624999999965,2.3065491776450382,0.23836985774702041,0.23068050749711633,0.42291426374471341,0.24605920799692446,0.38831218762014597,6,0.99080909692880215,79.914285714285711,"NZYM.B ","DK0060336014","Novozymes+A_S&RepNo=A3314","/NOVOZYMES-A-S-1412985/",6.93,1.0572856593617839]
["z","JAZZTEL PLC","Jazztel PLC","EUR",12.595000000000001,"2015-01-09T17:30:00",9,"2012.02.29","2011_12","EUR",0.2,0.24,0.27,0.32,0.44,0.62,62.975000000000001,52.479166666666671,46.648148148148145,39.359375,28.625,20.31451612903226,19.999999999999989,12.500000000000011,18.518518518518512,37.5,40.909090909090907,2.6239583333333352,3.7318518518518484,2.1254062500000006,0.76333333333333331,0.49657706093189974,0.31758634378721701,0.23818975784041307,0.39698292973402133,0.95275903136165141,1.4291385470424771,6,0.87917304450601674,7.8571428571428568,"JAZ ","GB00B5TMSP21","Jazztel+PLC&RepNo=A46B3","/JAZZTEL-PLC-70999/",0.27,2.7788805081381498]
["z","SECURITAS AB","Securitas AB","SEK",96.1,"2015-01-09T17:29:19",9,"2012.02.09","2011_12","SEK",4.75,3.32,5.07,5.47,6.05,6.53,20.231578947368419,28.945783132530121,18.954635108481259,17.568555758683729,15.884297520661157,14.7166921898928,-30.10526315789474,52.710843373493987,7.8895463510848014,10.603290676416821,7.9338842975206685,"ns",0.35959650605804439,2.2268144424131657,1.498053576517526,1.8549164114344032,-1.4880332986472429,1.8210197710718008,0.41623309053069663,0.60353798126951108,0.49947970863683711,6,0.69166568372340165,49.971428571428575,"SECUb ","SE0000163594","Securitas+AB&RepNo=A341A","/SECURITAS-AB-6491106/",5.07,1.5192507804370448]
["z","HENKEL AG & CO KGAA","Henkel AG & Co KGaA","EUR",92.31,"2015-01-09T22:01:59",9,"2012.03.08","2011_12","EUR",2.89,3.49,3.67,4.04,4.53,4.97,31.941176470588236,26.449856733524353,25.152588555858312,22.849009900990101,20.377483443708609,18.573440643863179,20.761245674740486,5.1575931232091605,10.081743869209813,12.128712871287133,9.7130242825606956,1.2740014326647562,4.8768074477747589,2.2663747658549633,1.6801027165833213,1.9122201390159159,0.6499837504062399,0.19499512512187164,0.40082331275051469,0.53082006283176275,0.47665475029790866,6,0.98558529718021726,39.685714285714283,"HEN3 ","DE0006048432","Henkel+AG+_+Co+KGaA&RepNo=A2EF9","/HENKEL-AG-CO-KGAA-436185/",3.67,1.4082981258801859]
["z","BIC","BIC","EUR",108.4,"2015-01-09T17:35:02",9,"2012.02.15","2011_12","EUR",5,5.56,5.13,5.57,6.01,6.41,21.68,19.496402877697843,21.130604288499026,19.461400359066428,18.036605657237939,16.911076443057723,11.199999999999992,-7.7338129496402823,8.5769980506822687,7.8994614003590575,6.6555740432612378,1.7407502569373086,"ns",2.2690223600456974,2.283270307063987,2.5408892355694204,0.51660516605166007,-0.39667896678966763,0.40590405904059079,0.4059040590405899,0.3690036900369007,6,0.79370014761047081,25.25714285714286,"BB ","FR0000120966","BIC&RepNo=A34D4","/BIC-4617/",5.56,0.78413284132841377]
["z","COFINIMMO","COFINIMMO","EUR",101.45,"2015-01-09T17:35:03",9,"2012.02.10","2011_12","EUR",7.8,6.12,3.34,3.72,6.83,7.19,13.006410256410257,16.576797385620914,30.374251497005989,27.271505376344084,14.853587115666178,14.109874826147427,-21.538461538461533,-45.424836601307192,11.377245508982046,83.602150537634401,5.2708638360175737,"ns","ns",2.3970217883418199,0.1776699166246887,2.6769568072940793,-1.6559881715130602,-2.7402661409561357,0.37456875308033549,3.0655495317890584,0.35485460818137038,6,2.3849418241042393E-4,-1.5428571428571327,"COFB ","BE0003593044","COFINIMMO&RepNo=A3290","/COFINIMMO-5977/",7.8,-0.60128141941843216]
["z","WOLTERS KLUWER","WOLTERS KLUWER","EUR",25.503,"2015-01-09T22:01:59",9,"2012.02.22","2011_12","EUR",0.4,1.07,1.1499999999999999,1.24,1.31,1.39,63.7575,23.834579439252334,22.176521739130436,20.566935483870967,19.467938931297709,18.34748201438849,167.5,7.4766355140186773,7.8260869565217464,5.6451612903225863,6.1068702290076216,0.14229599665225273,2.9661097826087013,2.6279973118279547,3.4486063249727335,3.0044001798561211,2.6271419048739362,0.3136885856565888,0.35289965886366337,0.27447751244951596,0.3136885856565888,6,0.73949300127789852,16.457142857142856,"WKL ","NL0000395903","WOLTERS+KLUWER&RepNo=A2F16","/WOLTERS-KLUWER-6291/",1.1499999999999999,0.94106575696976824]
["z","GRUPA KETY SA","Grupa Kety SA","PLN",281.25,"2015-01-08",9,"2012.02.08","2011_12","PLN",11.2,12.6,16.399999999999999,17.399999999999999,19.3,20.9,25.111607142857146,22.321428571428573,17.149390243902442,16.163793103448278,14.572538860103627,13.456937799043063,12.500000000000004,30.158730158730151,6.0975609756097571,10.919540229885071,8.2901554404144964,1.7857142857142854,0.56863767650834429,2.6508620689655169,1.334537769293699,1.6232431220095718,0.49777777777777787,1.3511111111111107,0.35555555555555557,0.67555555555555635,0.56888888888888811,6,0.9735830854570301,198.85714285714283,"KTY ","PLKETY000011","Grupa+Kety+SA&RepNo=A5930","/GRUPA-KETY-SA-1413333/",16.399999999999999,1.6]
["z","TRAVIS PERKINS PLC","Travis Perkins plc","GBp",1781,"2015-01-09T17:35:24",9,"2012.02.22","2011_12","PNC",87.3,105,106,112,129,145,20.400916380297826,16.961904761904762,16.80188679245283,15.901785714285714,13.806201550387597,12.282758620689656,20.274914089347082,0.95238095238095244,5.6603773584905666,15.178571428571427,12.403100775193799,0.83659564164648903,17.641981132075472,2.8093154761904757,0.90958504331965351,0.99029741379310343,0.99382369455362174,5.6148231330713082E-2,0.33688938798427848,0.95451993262212242,0.89837170129140931,6,0.93701484988794981,1047.1428571428571,"TPK ","GB0007739609","Travis+Perkins+plc&RepNo=A388B","/TRAVIS-PERKINS-PLC-9590175/",106,2.1897810218978102]
["z","SWISS LIFE HOLDING","Swiss Life Holding AG","CHF",236.4,"2015-01-09T17:19:17",9,"2012.02.29","2011_12","CHF",18.899999999999999,2.86,24.2,25,25.7,27,12.50793650793651,82.657342657342667,9.7685950413223139,9.4559999999999995,9.198443579766538,8.7555555555555564,-84.867724867724874,746.15384615384619,3.3057851239669449,2.7999999999999972,5.0583657587548663,"ns",1.3091931498679389E-2,2.8604399999999974,3.2851584213451956,1.7309059829059823,-6.7851099830795256,9.0270727580372245,0.3384094754653133,0.29610829103214859,0.54991539763113395,6,0.41328199590913489,313.7714285714286,"SLHN ","CH0014852781","Swiss+Life+Holding+AG&RepNo=A8468","/SWISS-LIFE-HOLDING-9365007/",24.2,1.1844331641285959]
["z","FRAPORT FRANKFURT AI..","Fraport AG Frankfurt Airport Srvs Wrldwd","EUR",49.286000000000001,"2015-01-09T22:01:59",9,"2012.03.08","2011_12","EUR",2.6,2.58,2.39,2.5499999999999998,3,3.41,18.956153846153846,19.103100775193798,20.621757322175732,19.327843137254902,16.428666666666668,14.453372434017595,-0.76923076923076983,-7.3643410852713158,6.6945606694560542,17.64705882352942,13.666666666666671,"ns","ns",2.8870965686274563,0.93095777777777744,1.0575638366354334,-4.057947490159481E-2,-0.38550501156515021,0.32463579921275759,0.91303818528588265,0.83187923548269316,6,0.59453568199656226,15.628571428571428,"FRA ","DE0005773303","Fraport+AG+Frankfurt+Airpo&RepNo=A3C26","/FRAPORT-FRANKFURT-AIRPORT-450725/",2.6,1.6434687335145883]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp",24.125,"2015-01-09T17:30:00",9,"2012.09.17","2012_06","PNC",0.24,0.13,0.16,0.22,0.35,0.6,100.52083333333334,185.57692307692307,150.78125,109.65909090909091,68.928571428571431,40.208333333333336,-45.833333333333329,23.076923076923077,37.5,59.090909090909079,71.428571428571431,"ns",6.533854166666667,2.9242424242424243,1.1664835164835168,0.56291666666666673,-0.45595854922279783,0.12435233160621761,0.24870466321243523,0.53886010362694292,1.0362694300518134,6,0.60750000000000015,7.1999999999999993,"AGY ","GB00B02LCQ05","Allergy+Therapeutics+plc&RepNo=AA240","/ALLERGY-THERAPEUTICS-PLC-4004878/",0.24,1.4922279792746114]
["z","KUKA AG","KUKA AG","EUR",58.381,"2015-01-09T22:01:59",9,"2012.03.28","2011_12","EUR",0.89,1.64,1.72,1.9,2.63,2.97,65.596629213483141,35.59817073170732,33.942441860465117,30.72684210526316,22.198098859315589,19.656902356902357,84.269662921348299,4.8780487804878092,10.465116279069765,38.421052631578952,12.927756653992409,0.42243162601626028,6.9582005813953431,2.936120467836258,0.57775873743424133,1.5205192117250925,1.2846645312687344,0.13703088333533181,0.30831948750449623,1.2504068104349018,0.58238125417516018,6,0.94434152877347843,38.714285714285715,"KU2 ","DE0006204407","KUKA+AG&RepNo=A2F96","/KUKA-AG-436260/",1.72,2.1411075521145584]
["z","COBHAM PLC","Cobham plc","GBp",334,"2015-01-09T17:35:06",9,"2012.03.07","2011_12","PNC",16.8,16.100000000000001,10.7,11.6,14,16.2,19.88095238095238,20.745341614906831,31.21495327102804,28.793103448275861,23.857142857142858,20.617283950617285,-4.1666666666666625,-33.540372670807464,8.4112149532710312,20.689655172413797,15.714285714285708,"ns","ns",3.4231800766283511,1.153095238095238,1.3120089786756459,-0.20958083832335309,-1.616766467065869,0.26946107784431145,0.71856287425149712,0.65868263473053879,6,3.016759776536319E-2,-24.000000000000032,"COB ","GB00B07KD360","Cobham+plc&RepNo=A2F84","/COBHAM-PLC-4005190/",16.8,-0.17964071856287467]
["z","STALPRODUKT SA","Stalprodukt SA","PLN",375.45,"2015-01-08",9,"2012.02.28","2011_12","PLN",18.5,"~",11.5,12.5,46.5,34.9,20.294594594594592,null,32.64782608695652,30.035999999999998,8.0741935483870968,10.757879656160458,null,null,8.695652173913043,272,-24.946236559139788,"ns","ns",3.4541399999999998,2.9684535104364328E-2,"ns",null,null,0.26634705020641897,9.0557997070182452,-3.0896257823944606,5,0.3284554325406055,417.11711711711706,"STAW ","PLSTLPD00017","Stalprodukt+SA&RepNo=A6EF2","/STALPRODUKT-SA-6495477/",18.5,4.3680916233852702]
["z","METROPOLE TV M6","METROPOLE TV M6","EUR",15.75,"2015-01-09T17:35:02",9,"2012.02.14","2011_12","EUR",1.17,1.1100000000000001,0.89,0.93,0.99,1.03,13.461538461538462,14.189189189189188,17.696629213483146,16.93548387096774,15.90909090909091,15.291262135922329,-5.1282051282051144,-19.819819819819827,4.494382022471914,6.4516129032257989,4.0404040404040442,"ns","ns",3.768145161290319,2.4659090909090939,3.7845873786407727,-0.38095238095237988,-1.3968253968253972,0.25396825396825418,0.3809523809523806,0.25396825396825418,6,0.26259464916708736,-2.9142857142857137,"MMT ","FR0000053225","METROPOLE+TV+M6&RepNo=A3BED","/METROPOLE-TV-M6-4670/",1.17,-0.88888888888888817]
["z","COLRUYT","COLRUYT","EUR",39.755000000000003,"2015-01-09T17:35:02",9,"2012.06.26","2012_03","EUR",2.1800000000000002,2.2599999999999998,2.2400000000000002,2.34,2.39,2.5,18.236238532110093,17.590707964601773,17.747767857142858,16.989316239316242,16.63389121338912,15.902000000000001,3.6697247706421847,-0.88495575221237066,4.4642857142856975,2.1367521367521483,4.6025104602510405,4.7934679203540052,"ns",3.8056068376068524,7.7846610878660663,3.4550709090909133,0.20123254936485882,-5.0308137341213865E-2,0.25154068670607382,0.12577034335303802,0.27669475537668187,6,0.92744258466329366,5.9714285714285715,"COLR ","BE0974256852","COLRUYT&RepNo=A3120","/COLRUYT-5976/",2.2599999999999998,0.60369764809457982]
["z","NOVO NORDISK A/S","Novo Nordisk A/S","DKK",271,"2015-01-09T16:55:30",9,"2012.02.02","2011_12","DKK",6,7.77,9.35,10,11.5,13.5,45.166666666666664,34.877734877734881,28.983957219251337,27.1,23.565217391304348,20.074074074074073,29.499999999999993,20.334620334620336,6.9518716577540145,15,17.391304347826086,1.1822960975503352,1.425350301225208,3.8982307692307674,1.5710144927536231,1.1542592592592593,0.65313653136531347,0.58302583025830257,0.23985239852398535,0.55350553505535061,0.73800738007380073,6,0.98502586208059295,140.97142857142859,"NOVO.B ","DK0060534915","Novo+Nordisk+A_S&RepNo=A2EC9","/NOVO-NORDISK-A-S-1412980/",9.35,1.5313653136531367]
["z","GERRY WEBER INTERNAT..","Gerry Weber International AG","EUR",33.713999999999999,"2015-01-09T22:01:59",9,"2012.02.27","2011_10","EUR",1.48,1.72,1.55,1.63,1.92,2.21,22.779729729729731,19.601162790697675,21.750967741935483,20.683435582822085,17.559374999999999,15.255203619909501,16.216216216216218,-9.8837209302325526,5.1612903225806352,17.791411042944787,15.104166666666668,1.2087383720930232,"ns",4.007415644171787,0.98695797413793085,1.0099996879388358,0.71187043957999652,-0.50424156136916398,0.23729014652666505,0.86017678115916252,0.86017678115916252,6,0.72648097799763667,12.371428571428572,"GWI1 ","DE0003304101","Gerry+Weber+International+&RepNo=A3B69","/GERRY-WEBER-INTERNATIONAL-456555/",1.72,1.4534021474758261]
["z","SPEEDY HIRE PLC","Speedy Hire Plc","GBp",77.5,"2015-01-09T17:35:26",9,"2012.05.16","2012_03","PNC",0.33,1.7,0.76,0.91,2.29,3.5,234.84848484848484,45.588235294117645,101.97368421052632,85.164835164835168,33.842794759825324,22.142857142857142,415.15151515151513,-55.294117647058826,19.736842105263161,151.64835164835165,52.838427947598255,0.10981107771575783,"ns",4.3150183150183148,0.22316625530029743,0.4190672963400236,1.767741935483871,-1.2129032258064516,0.19354838709677422,1.7806451612903227,1.5612903225806452,6,0.65484813429340838,50.771428571428579,"SDY ","GB0000163088","Speedy+Hire+Plc&RepNo=A30C8","/SPEEDY-HIRE-PLC-4001626/",1.7,2.3225806451612905]
["z","HANNOVER RUECK SE","Hannover Rueck SE","EUR",75.7,"2015-01-09T22:01:59",9,"2012.03.14","2011_12","EUR",5.0199999999999996,7.12,7.43,7.6,7.33,7.41,15.0796812749004,10.632022471910112,10.18842530282638,9.9605263157894743,10.327421555252387,10.215924426450743,41.832669322709179,4.3539325842696579,2.2880215343203223,-3.5526315789473628,1.0914051841746257,0.25415596575708926,2.3400512308427066,4.3533359133126952,"ns",9.3603407557354856,2.7741083223249676,0.40951122853368505,0.22457067371202102,-0.35667107001320947,0.10568031704095121,6,0.48835972716444209,36.428571428571438,"HNR1 ","DE0008402215","Hannover+Rueck+SE&RepNo=A2F5F","/HANNOVER-RUECK-SE-444737/",7.43,-2.6420079260237216E-2]
["z","PROSEGUR COMPANIA DE..","Prosegur Compania de Seguridad SA","EUR",4.5999999999999996,"2015-01-09T17:29:52",9,"2012.02.29","2011_12","EUR",0.28000000000000003,0.3,0.27,0.28000000000000003,0.34,0.4,16.428571428571427,15.333333333333332,17.037037037037035,16.428571428571427,13.52941176470588,11.499999999999998,7.1428571428571281,-9.9999999999999911,3.7037037037037068,21.428571428571423,17.647058823529409,2.1466666666666709,"ns",4.4357142857142815,0.63137254901960793,0.65166666666666662,0.43478260869565138,-0.65217391304347772,0.2173913043478263,1.3043478260869565,1.3043478260869565,6,0.60984169368682062,2.0857142857142859,"PSG ","ES0175438003","Prosegur+Compania+de+Segur&RepNo=A3CDD","/PROSEGUR-COMPANIA-DE-SEGU-10944570/",0.3,2.1739130434782616]
["z","ERICSSON","Ericsson","SEK",97.5,"2015-01-09T17:29:59",9,"2012.01.25","2011_12","SEK",3.77,1.78,3.69,3.89,5.2,6.29,25.862068965517242,54.775280898876403,26.422764227642276,25.064267352185091,18.75,15.500794912559618,-52.785145888594165,107.30337078651684,5.4200542005420109,33.676092544987149,20.96153846153846,"ns",0.24624356191205896,4.6243573264781448,0.55677480916030531,0.73948746371844054,-2.0410256410256409,1.9589743589743589,0.20512820512820532,1.3435897435897435,1.1179487179487178,6,0.64875538938154598,65.885714285714286,"ERICb ","SE0000108656","Ericsson&RepNo=A6A00","/ERICSSON-6494918/",3.77,2.5846153846153848]
["z","BRUNELLO CUCINELLI S..","Brunello Cucinelli SpA","EUR",17.64,"2015-01-09T17:24:38",9,"2013.03.12","2011_12","EUR","~",0.34,0.45,0.48,0.54,0.6,null,51.882352941176471,39.200000000000003,36.75,32.666666666666664,29.400000000000002,null,32.352941176470587,6.6666666666666599,12.500000000000011,11.1111111111111,"ns",1.2116363636363638,5.5125000000000055,2.6133333333333311,2.646000000000003,null,0.62358276643990918,0.17006802721088421,0.34013605442176897,0.34013605442176842,5,0.80582986832986814,5.0833333333333321,"BC ","IT0004764699","Brunello+Cucinelli+SpA&RepNo=DB51F","/BRUNELLO-CUCINELLI-SPA-10446678/",0.45,0.85034013605442149]
["z","JUNGFRAUBAHN HOLDING..","Jungfraubahn Holding AG","CHF",79.5,"2015-01-09T17:07:54",9,"2012.04.18","2011_12","CHF",4.3600000000000003,4.46,5.17,5.3,5.37,5.42,18.23394495412844,17.825112107623319,15.377176015473887,15,14.804469273743017,14.667896678966789,2.2935779816513682,15.919282511210762,2.5145067698259167,1.3207547169811376,0.93109869646182153,7.7717488789237938,0.96594654970441607,5.9653846153846199,11.209098164405381,15.753321033210389,0.12578616352201213,0.89308176100628933,0.1635220125786162,8.805031446540916E-2,6.2893081761006067E-2,6,0.84005551116531385,23.31428571428571,"JFN ","CH0017875789","Jungfraubahn+Holding+AG&RepNo=A35FE","/JUNGFRAUBAHN-HOLDING-AG-130826/",5.17,0.31446540880503143]
["z","HARGREAVES LANSDOWN ..","Hargreaves Lansdown PLC","GBp",947.5,"2015-01-09T17:35:13",9,"2012.09.05","2012_06","PNC",24.1,31.4,34.200000000000003,35.4,41.9,50,39.315352697095435,30.17515923566879,27.704678362573098,26.765536723163844,22.613365155131266,18.95,30.290456431535258,8.9171974522293134,3.5087719298245488,18.361581920903955,19.331742243436757,0.99619361312276455,3.1068817878028354,7.6281779661017231,1.231558656140995,0.98025308641975295,0.77044854881266467,0.29551451187335143,0.12664907651714993,0.68601583113456466,0.85488126649076535,6,0.94666989713671623,463.42857142857144,"HL. ","GB00B1VZ0M25","Hargreaves+Lansdown+PLC&RepNo=AEBB1","/HARGREAVES-LANSDOWN-PLC-4007034/",34.200000000000003,1.66754617414248]
["z","STALLERGENES","STALLERGENES","EUR",50.44,"2015-01-09T17:35:00",9,"2012.03.19","2011_12","EUR",2.73,2.76,2.96,3.02,3.21,3.31,18.476190476190474,18.275362318840582,17.04054054054054,16.701986754966885,15.713395638629283,15.238670694864048,1.0989010989010917,7.2463768115942102,2.027027027027029,6.29139072847682,3.1152647975077907,16.630579710145039,2.3515945945945922,8.2396467991169882,2.4976028857189707,4.8916132930513552,5.9476605868358061E-2,0.39651070578905667,0.118953211736717,0.37668517049960337,0.19825535289452834,6,0.97319060134291457,12.314285714285715,"GENP ","FR0000065674","STALLERGENES&RepNo=A3D3E","/STALLERGENES-5199/",2.96,0.69389373513084873]
["z","EUROMONEY INSTITUTIO..","Euromoney Institutional Investor PLC","GBp",1022,"2015-01-09T17:35:20",9,"2012.11.15","2012_09","PNC",55.2,56.7,59.2,60.4,65.8,73.2,18.514492753623188,18.02469135802469,17.263513513513512,16.920529801324502,15.531914893617023,13.961748633879781,2.7173913043478262,4.409171075837742,2.0270270270270196,8.9403973509933756,11.246200607902743,6.6330864197530852,3.9153648648648649,8.3474613686534518,1.737273443656423,1.2414635947422823,0.14677103718199608,0.2446183953033268,0.11741682974559645,0.52837573385518577,0.72407045009784787,6,0.89461311315615943,338.5714285714285,"ERM ","GB0006886666","Euromoney+Institutional+In&RepNo=A3508","/EUROMONEY-INSTITUTIONAL-I-9590165/",59.2,1.3698630136986301]
["z","SALVATORE FERRAGAMO ..","Salvatore Ferragamo Italia SpA","EUR",20.454999999999998,"2015-01-09T17:30:00",9,"2012.03.15","2011_12","EUR",0.48,0.63,0.89,0.9,1.02,1.1599999999999999,42.614583333333329,32.468253968253968,22.983146067415728,22.727777777777774,20.053921568627448,17.633620689655171,31.250000000000007,41.269841269841272,1.1235955056179785,13.333333333333334,13.725490196078422,1.0389841269841267,0.55689930855661185,20.227722222222202,1.5040441176470585,1.2847352216748777,0.73331703739916909,1.2710828648252261,4.8887802493277975E-2,0.58665362991933523,0.68442923490589047,6,0.95332828359339439,13.085714285714284,"SFER ","IT0004712375","Salvatore+Ferragamo+Italia&RepNo=D19F5","/SALVATORE-FERRAGAMO-ITALI-8180985/",0.89,1.3199706673185037]
["z","AKZO NOBEL","AKZO NOBEL","EUR",59.378,"2015-01-09T22:01:59",9,"2012.02.16","2011_12","EUR",2.04,-9.14,2.98,2.68,3.3,3.71,29.106862745098038,"~",19.925503355704699,22.155970149253729,17.993333333333336,16.004851752021562,-548.03921568627447,9999.99,-10.067114093959725,23.13432835820894,12.424242424242429,null,1.9925523281227979E-3,"ns",0.77777634408602214,1.2881953849188081,-18.828522348344503,20.411600255987064,-0.50523763009868949,1.0441577688706249,0.69049142780154293,6,0.23859545324856865,129.62857142857143,"AKZA ","NL0000009132","AKZO+NOBEL&RepNo=A474E","/AKZO-NOBEL-6277/",2.98,1.2294115665734784]
["z","ALTRI","ALTRI","EUR",2.6930000000000001,"2015-01-09T17:35:04",9,"2012.03.07","2011_12","EUR",0.11,0.25,0.27,0.15,0.26,0.28000000000000003,24.481818181818181,10.772,9.974074074074073,17.953333333333333,10.357692307692307,9.617857142857142,127.27272727272729,8.0000000000000071,-44.44444444444445,73.333333333333357,7.6923076923076987,8.4637142857142841E-2,1.246759259259258,"ns",0.1412412587412587,1.2503214285714275,5.1986632008912004,0.74266617155588632,-4.4559970293353146,4.0846639435573717,0.74266617155588632,6,0.3223214285714287,2.1714285714285722,"ALTR ","PTALT0AE0002","ALTRI&RepNo=ABCA7","/ALTRI-5808/",0.27,0.37133308577794316]
["z","BIG YELLOW GROUP PLC","Big Yellow Group plc","GBp",599.5,"2015-01-09T17:35:16",9,"2012.05.22","2012_03","PNC",-27.7,24.1,42.2,40.200000000000003,41.6,45.1,"~",24.875518672199167,14.206161137440757,14.912935323383083,14.411057692307692,13.292682926829269,9999.99,75.103734439834028,-4.7393364928909953,3.4825870646766131,8.4134615384615383,2.4875543547742715E-3,0.18915385823885206,"ns",4.1380322802197842,1.5799303135888503,8.6405337781484572,3.0191826522101755,-0.33361134278565469,0.23352793994995807,0.58381984987489577,6,0.62224032387402983,1184.2857142857144,"BYG ","GB0002869419","Big+Yellow+Group+plc&RepNo=A3832","/BIG-YELLOW-GROUP-PLC-9590173/",42.2,0.48373644703919916]
["z","DR. HOENLE AG","Dr. Hoenle AG","EUR",17.131,"2015-01-09T22:01:59",9,"2012.01.16","2011_09","EUR","~","~",1.2,1.1299999999999999,1.4,1.64,null,null,14.275833333333335,15.160176991150443,12.236428571428572,10.445731707317075,null,null,-5.8333333333333393,23.893805309734518,17.142857142857142,"ns","ns","ns",0.51211719576719572,0.60933434959349608,null,null,-0.40861595937189926,1.5760901290058957,1.4009690035607962,4,0.53581306628516912,10.599999999999998,"HNL ","DE0005157101","Dr.+Hoenle+AG&RepNo=A52AC","/DR-HOENLE-AG-449647/",1.2,2.5684431731947925]
["z","IMMUNODIAGNOSTIC SYS..","Immunodiagnostic Systems Hldgs PLC","GBp",325,"2015-01-09T17:35:16",9,"2012.06.25","2012_03","PNC",16.2,27.2,23.7,15.7,19.2,29.2,20.061728395061728,11.948529411764707,13.713080168776372,20.70063694267516,16.927083333333336,11.13013698630137,67.901234567901241,-12.867647058823531,-33.755274261603375,22.29299363057325,52.083333333333336,0.17596925133689839,"ns","ns",0.75930059523809534,0.21369863013698628,3.3846153846153846,-1.0769230769230769,-2.4615384615384617,1.0769230769230769,3.0769230769230771,6,9.5540283667202769E-2,94.285714285714278,"IDH ","GB00B01YZ052","Immunodiagnostic+Systems+H&RepNo=ACA14","/IMMUNODIAGNOSTIC-SYSTEMS-4005012/",27.2,0.61538461538461542]
["z","LEROY SEAFOOD GROUP ..","Leroy Seafood Group ASA","NOK",282,"2015-01-09",9,"2012.02.23","2011_12","NOK",7.01,8.81,31.8,13,30.9,34.1,40.22824536376605,32.009080590238362,8.8679245283018862,21.692307692307693,9.126213592233011,8.2697947214076244,25.677603423680466,260.9534619750284,-59.119496855345908,137.69230769230768,10.355987055016191,1.2465758607642825,3.398278168522819E-2,"ns",6.6279763519010701E-2,0.79855205278592289,0.63829787234042579,8.1524822695035457,-6.666666666666667,6.3475177304964534,1.1347517730496464,6,0.60159185454989017,522.62857142857149,"LSG ","NO0003096208","Leroy+Seafood+Group+ASA&RepNo=A60B7","/LEROY-SEAFOOD-GROUP-ASA-1413194/",31.8,0.8156028368794328]
["z","MARINE HARVEST ASA","Marine Harvest ASA","NOK",103.7,"2015-01-09T17:30:00",9,"2012.02.08","2011_12","NOK",3.1,1.1000000000000001,6.71,4.5999999999999996,10.3,11,33.451612903225808,94.272727272727266,15.454545454545455,22.543478260869566,10.067961165048544,9.4272727272727277,-64.516129032258064,509.99999999999989,-31.445603576751125,123.9130434782609,6.7961165048543615,"ns",3.0303030303030311E-2,"ns",8.1250212910918052E-2,1.3871558441558458,-1.9286403085824493,5.4098360655737707,-2.0347155255544842,5.4966248794599819,0.67502410800385659,6,0.77095464889548471,185.68571428571431,"MHG ","NO0003054108","Marine+Harvest+ASA&RepNo=A3DBA","/MARINE-HARVEST-ASA-1413236/",6.71,4.1369334619093534]
["z","MVV ENERGIE AG","MVV Energie AG","EUR",24.56,"2015-01-09T22:01:59",9,"2012.12.18","2012_09","EUR",0.95,1.27,1.4,1.08,1.24,1.34,25.852631578947367,19.338582677165352,17.542857142857144,22.740740740740737,19.806451612903224,18.328358208955223,33.684210526315802,10.236220472440936,-22.857142857142847,14.814814814814806,8.0645161290322651,0.57411417322834613,1.7138021978021996,"ns",1.3369354838709684,2.2727164179104458,1.3029315960912056,0.52931596091205169,-1.3029315960912047,0.65146579804560234,0.40716612377850203,6,0.23870361672146581,4.4000000000000021,"MVV1 ","DE000A0H52F5","MVV+Energie+AG&RepNo=A39F1","/MVV-ENERGIE-AG-496746/",1.4,-0.24429967426710031]
["z","NESTE OIL CORPORATIO..","Neste Oil Corporation","EUR",20.332999999999998,"2015-01-09T22:01:59",9,"2012.02.03","2011_12","EUR",0.62,0.61,2.04,1.05,1.49,1.61,32.795161290322575,33.332786885245902,9.9671568627450977,19.364761904761902,13.646308724832213,12.62919254658385,-1.6129032258064528,234.42622950819674,-48.529411764705884,41.904761904761898,8.0536912751677932,"ns",4.2517242561360205E-2,"ns",0.32565054911531421,1.5681247412008266,-4.9181134116952782E-2,7.0329021787242434,-4.8689322775783213,2.1639699011459204,0.59017360940343344,6,0.37561006455618362,18.857142857142861,"NES1V ","FI0009013296","Neste+Oil+Corporation&RepNo=AA878","/NESTE-OIL-CORPORATION-1412495/",2.04,-2.1147887670289673]
["z","PUBLISHING TECHNOLOG..","Publishing Technology Plc","GBp",175,"2015-01-09T17:30:00",9,"2012.03.05","2011_12","PNC",0.84,6.16,10.5,8.3000000000000007,15.3,28.5,208.33333333333334,28.40909090909091,16.666666666666668,21.08433734939759,11.437908496732026,6.1403508771929829,633.33333333333337,70.454545454545453,-20.952380952380945,84.337349397590359,86.274509803921561,4.4856459330143539E-2,0.23655913978494625,"ns",0.13562091503267976,7.1172248803827762E-2,3.04,2.48,-1.2571428571428569,4,7.5428571428571427,6,0.8362670851402193,467.20000000000005,"PTO ","GB00B3BDTG73","Publishing+Technology+Plc&RepNo=A354B","/PUBLISHING-TECHNOLOGY-PLC-4008621/",10.5,10.285714285714286]
["z","STARRAG GROUP HOLDIN..","Starrag Group Holding AG","CHF",63.9,"2015-01-09",9,"2012.03.09","2011_12","CHF",3.52,4,3.97,3.97,4.87,6.6,18.15340909090909,15.975,16.09571788413098,16.09571788413098,13.121149897330595,9.6818181818181817,13.636363636363635,-0.74999999999999512,0,22.670025188916874,35.523613963039004,1.1715000000000002,"ns","ns",0.5787885010266941,0.27254598003152924,0.75117370892018775,-4.6948356807511429E-2,0,1.408450704225352,2.7073552425665093,6,0.73338207070259787,51.457142857142856,"STGN ","CH0002361068","Starrag+Group+Holding+AG&RepNo=A43CF","/STARRAG-GROUP-HOLDING-AG-73796/",4,4.0688575899843498]
["z","VISCOFAN SA","Viscofan SA","EUR",46.381,"2015-01-09T22:01:59",9,"2012.02.29","2011_12","EUR",2.17,2.2599999999999998,2.1800000000000002,2.16,2.37,2.56,21.373732718894011,20.522566371681418,21.275688073394495,21.472685185185185,19.570042194092828,18.117578125000001,4.1474654377880125,-3.5398230088495417,-0.91743119266055118,9.7222222222222197,8.0168776371307988,4.9482187807276379,"ns","ns",2.01291862567812,2.2599294819078959,0.19404497531316672,-0.17248442250059212,-4.3121105625148266E-2,0.45277160906405634,0.40965050343890802,6,0.59161389961390043,6.4571428571428608,"VIS ","ES0184262212","Viscofan+SA&RepNo=A36A4","/VISCOFAN-SA-75245/",2.2599999999999998,0.646816584377224]
["z","ADOCIA","ADOCIA","EUR",63,"2015-01-09T17:35:00",9,"2014.03.25","2011_12","EUR","~","~","~",-1.5,1.06,21.4,null,null,null,"~",59.433962264150942,2.94392523364486,null,null,null,9999.99,1918.867924528302,"ns","ns",null,5.943402169817264E-3,1.5341989909850302E-3,null,null,null,4.0634920634920633,32.285714285714285,3,0.41633974792712702,572.5,"ADOC ","FR0011184241","ADOCIA&RepNo=DBA1C","/ADOCIA-9894600/",0,33.968253968253968]
["z","ALES GROUPE","ALES GROUPE","~","--","~",9,"2012.03.20","2011_12","EUR",0.02,-0.48,0.22,0.64,0.81,0.96,null,null,null,null,null,null,-2500,9999.99,190.90909090909091,26.562500000000007,18.518518518518505,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0000054652","ALES+GROUPE&RepNo=A3AED","/ALES-GROUPE-6222106/"]
["z","ARCAM AB","Arcam AB","~","--","~",9,"2013.02.01","2011_12","SEK","~",1.01,0.96,2.4700000000000002,3.24,4.41,null,null,null,null,null,null,null,-4.9504950495049549,157.29166666666669,31.174089068825911,36.111111111111107,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCM ","SE0001104209","Arcam+AB&RepNo=AD6A1","/ARCAM-AB-12498342/"]
["z","AVEGA GROUP AB","Avega Group AB","~","--","~",9,"2012.02.15","2011_12","SEK",2.4,0.86,1.1499999999999999,1.48,1.69,2.6,null,null,null,null,null,null,-64.166666666666671,33.720930232558132,28.69565217391305,14.189189189189186,53.846153846153854,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEGb ","SE0002180539","Avega+Group+AB&RepNo=AFA72","/AVEGA-GROUP-AB-6524877/"]
["z","BANCA TRANSILVANIA S..","Banca Transilvania SA","~","--","~",9,"2012.04.30","2011_12","RON",0.13,0.16,0.17,0.19,0.2,0.22,null,null,null,null,null,null,23.076923076923077,6.2500000000000053,11.764705882352935,5.2631578947368469,9.9999999999999947,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTLV ","ROTLVAACNOR1","Banca+Transilvania+SA&RepNo=A6BDC","/BANCA-TRANSILVANIA-SA-6495112/"]
["z","BANK VOZROZHDENIYE O..","Bank Vozrozhdenie OAO","~","--","~",9,"2012.03.29","2011_12","RUB",64,93,59,85.2,99.2,121,null,null,null,null,null,null,45.3125,-36.55913978494624,44.406779661016955,16.431924882629108,21.9758064516129,null,null,null,null,null,null,null,null,null,null,null,null,null,"VZRZ ","RU0009084214","Bank+Vozrozhdenie+OAO&RepNo=AC528","/BANK-VOZROZHDENIYE-OAO-6498783/"]
["z","G & L BEIJER AB","Beijer Ref publ AB","~","--","~",9,"2012.02.09","2011_12","SEK",8.49,7.08,5.51,7.2,8.25,9.35,null,null,null,null,null,null,-16.607773851590107,-22.175141242937858,30.671506352087125,14.583333333333332,13.33333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEIJb ","SE0000112906","Beijer+Ref+publ+AB&RepNo=A42BF","/G-L-BEIJER-AB-6491779/"]
["z","BRD-GROUPE SOCIETE G..","BRD Groupe Societe Generale SA","~","--","~",9,"2012.04.26","2011_12","RON",0.71,"~",-0.56000000000000005,0.12,0.7,1.01,null,null,null,null,null,null,null,null,9999.99,483.33333333333331,44.285714285714292,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROBRD ","ROBRDBACNOR2","BRD+Groupe+Societe+General&RepNo=A6FAD","/BRD-GROUPE-SOCIETE-GENERA-6495568/"]
["z","BYGGMAX GROUP AB","Byggmax Group AB","~","--","~",9,"2012.01.26","2011_12","SEK",3,3,3,3.47,3.88,4.42,null,null,null,null,null,null,0,0,15.666666666666673,11.81556195965417,13.917525773195877,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMAX ","SE0003303627","Byggmax+Group+AB&RepNo=C7E90","/BYGGMAX-GROUP-AB-6533608/"]
["z","CAPERIO HOLDING AB (..","Caperio Holding AB","~","--","~",9,"2012.02.28","2011_12","SEK",2.65,2.17,-5.94,1.66,4.01,5.43,null,null,null,null,null,null,-18.113207547169811,-373.73271889400922,9999.99,141.56626506024094,35.411471321695757,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPEH ","SE0002692871","Caperio+Holding+AB&RepNo=AD697","/CAPERIO-HOLDING-AB-PUBL-10122761/"]
["z","CARNIVAL PLC","Carnival plc","GBp",3016,"2015-01-09T17:35:28",9,"2012.12.20","2012_11","$",1.67,1.39,1.59,2.6,3.36,3.59,null,null,null,null,null,null,-16.766467065868266,14.388489208633107,63.522012578616348,29.230769230769223,6.8452380952380949,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCL ","GB0031215220","Carnival+plc&RepNo=A493F","/CARNIVAL-PLC-9590192/"]
["z","CELLAVISION AB","CellaVision AB","~","--","~",9,"2012.02.14","2011_12","SEK",0.61,0.27,0.79,1.33,2.13,2.48,null,null,null,null,null,null,-55.737704918032783,192.59259259259258,68.35443037974683,60.15037593984961,16.431924882629112,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEVI ","SE0000683484","CellaVision+AB&RepNo=ACB57","/CELLAVISION-AB-6498975/"]
["z","CIMENTS FRANCAIS","CIMENTS FRANCAIS","~","--","~",9,"2012.03.02","2011_12","EUR",5.97,-4.24,1.36,3.04,4.29,7.27,null,null,null,null,null,null,-171.02177554438862,9999.99,123.52941176470587,41.118421052631575,69.463869463869457,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMA ","FR0000120982","CIMENTS+FRANCAIS&RepNo=A3790","/CIMENTS-FRANCAIS-4630/"]
["z","CISION AB","Cision AB","~","--","~",9,"2012.02.08","2011_12","SEK",5.6,4.72,-18.600000000000001,2.27,5.27,7.38,null,null,null,null,null,null,-15.714285714285714,-494.06779661016958,9999.99,132.15859030837004,40.037950664136631,null,null,null,null,null,null,null,null,null,null,null,null,null,"CISI ","SE0000291486","Cision+AB&RepNo=A3CEE","/CISION-AB-6491466/"]
["z","CONCORDIA MARITIME A..","Concordia Maritime AB","~","--","~",9,"2012.02.22","2011_12","SEK",1.78,-7.46,-0.6,0.49,0.14000000000000001,2.41,null,null,null,null,null,null,-519.10112359550556,"~",9999.99,-71.428571428571431,1621.4285714285711,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCORb ","SE0000102824","Concordia+Maritime+AB&RepNo=A3D8E","/CONCORDIA-MARITIME-AB-6491495/"]
["z","CONSILIUM AB","Consilium AB","~","--","~",9,"2012.02.23","2011_12","SEK",1.06,0.15,0.06,4.7300000000000004,6.7,7.61,null,null,null,null,null,null,-85.84905660377359,-60,7783.3333333333339,41.649048625792801,13.582089552238807,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONSb ","SE0000236382","Consilium+AB&RepNo=A7BE5","/CONSILIUM-AB-6496357/"]
["z","DATALEX PLC","Datalex plc","EUR",1.65,"2015-01-09",9,"2012.04.03","2011_12","$",-0.11,0.02,0.02,0.03,0.06,0.11,null,null,null,null,null,null,9999.99,0,49.999999999999986,100,83.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLE ","IE0000527006","Datalex+plc&RepNo=A467A","/DATALEX-PLC-1412369/"]
["z","ENEA AB","Enea AB","~","--","~",9,"2012.02.09","2011_12","SEK",-0.37,6.85,3.83,4.29,4.8600000000000003,5.4,null,null,null,null,null,null,9999.99,-44.087591240875909,12.010443864229764,13.286713286713292,11.111111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEA ","SE0000514374","Enea+AB&RepNo=A3C17","/ENEA-AB-6491416/"]
["z","GLOBAL HEALTH PARTNE..","Global Health Partner AB","~","--","~",9,"2012.02.24","2011_12","SEK",-0.51,-0.94,-0.5,0.3,0.34,0.4,null,null,null,null,null,null,"~","~",9999.99,13.333333333333346,17.647058823529409,null,null,null,null,null,null,null,null,null,null,null,null,null,"GHP ","SE0002579912","Global+Health+Partner+AB&RepNo=B39A5","/GLOBAL-HEALTH-PARTNER-AB-6500373/"]
["z","GUNNEBO AB","Gunnebo AB","~","--","~",9,"2012.02.09","2011_12","SEK",3,0.23,1.29,2.71,3.4,3.89,null,null,null,null,null,null,-92.333333333333329,460.86956521739131,110.07751937984496,25.461254612546124,14.41176470588236,null,null,null,null,null,null,null,null,null,null,null,null,null,"GUNN ","SE0000195570","Gunnebo+AB&RepNo=A3AD2","/GUNNEBO-AB-6491356/"]
["z","HEMTEX AB","Hemtex AB","~","--","~",9,"2012.02.14","2011_12","SEK",-1.57,-0.55000000000000004,-0.17,0.08,0.27,0.42,null,null,null,null,null,null,"~","~",9999.99,237.5,55.555555555555536,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEMX ","SE0000698268","Hemtex+AB&RepNo=AB384","/HEMTEX-AB-6498174/"]
["z","HIGHLIGHT COMMUNICAT..","Highlight Communications AG","EUR",3.29,"2015-01-09T22:01:59",9,"2012.03.21","2011_12","CHF",0.69,0.55000000000000004,0.21,0.28999999999999998,0.4,0.45,null,null,null,null,null,null,-20.289855072463755,-61.818181818181827,38.095238095238095,37.931034482758633,12.499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLG ","CH0006539198","Highlight+Communications+A&RepNo=A3B9C","/HIGHLIGHT-COMMUNICATIONS-450091/"]
["z","IBS GROUP HOLDING LT..","IBS Group Holding Ltd","~","--","~",9,"2012.07.30","2012_03","$",1.69,1.3,-2.0299999999999998,3.09,3.78,4.43,null,null,null,null,null,null,-23.076923076923073,-256.15384615384613,9999.99,22.33009708737864,17.195767195767196,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBSG ","US4509391037","IBS+Group+Holding+Ltd&RepNo=AE810","/IBS-GROUP-HOLDING-LTD-483936/"]
["z","INDESIT COMPANY SPA","Indesit Company SpA","~","--","~",9,"2012.02.10","2011_12","EUR",0.56999999999999995,0.6,0.03,0.25,0.47,0.57999999999999996,null,null,null,null,null,null,5.2631578947368478,-95,733.33333333333337,87.999999999999986,23.404255319148934,null,null,null,null,null,null,null,null,null,null,null,null,null,"IND ","IT0000076197","Indesit+Company+SpA&RepNo=A2EFC","/INDESIT-COMPANY-SPA-69684/"]
["z","INDUSTRIAL AND FINAN..","Industrial and Financial Systems IFS AB","~","--","~",9,"2012.02.08","2011_12","SEK",5.96,5.27,5.72,8.83,11.2,12.7,null,null,null,null,null,null,-11.577181208053698,8.5388994307400417,54.370629370629374,26.840317100792742,13.392857142857142,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFSb ","SE0000189946","Industrial+and+Financial+S&RepNo=A432F","/INDUSTRIAL-AND-FINANCIAL-6491826/"]
["z","INTERNATIONAL FERRO ..","International Ferro Metals Limited","GBp",3.7149999999999999,"2015-01-09T17:40:05",9,"2012.09.17","2012_06","cts ZAR",-9.4,-23,8,29,40.9,56.2,null,null,null,null,null,null,"~",9999.99,262.5,41.034482758620683,37.408312958435218,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFL ","AU0000XINAK8","International+Ferro+Metals&RepNo=AB69F","/INTERNATIONAL-FERRO-METAL-9677146/"]
["z","INVISIO COMMUNICATIO..","Invisio Communications AB","~","--","~",9,"2012.02.03","2011_12","SEK",-1.1000000000000001,-0.83,-0.27,0.92,1.08,1.75,null,null,null,null,null,null,"~","~",9999.99,17.39130434782609,62.037037037037024,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVSO ","SE0001200015","Invisio+Communications+AB&RepNo=AC81E","/INVISIO-COMMUNICATIONS-AB-6498891/"]
["z","ITAB SHOP CONCEPT AB","ITAB Shop Concept AB","~","--","~",9,"2012.02.08","2011_12","SEK",3.73,4.4400000000000004,4.4400000000000004,5.73,8.18,12.7,null,null,null,null,null,null,19.034852546916898,0,29.054054054054053,42.757417102966826,55.256723716381416,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITABb ","SE0001198714","ITAB+Shop+Concept+AB&RepNo=ACB43","/ITAB-SHOP-CONCEPT-AB-6498974/"]
["z","KLOVERN AB","Klovern AB","~","--","~",9,"2012.02.15","2011_12","SEK",5.78,2.48,7.5,10.9,7.67,8.31,null,null,null,null,null,null,-57.093425605536332,202.41935483870967,45.333333333333336,-29.633027522935784,8.3441981747066567,null,null,null,null,null,null,null,null,null,null,null,null,null,"KLOVa ","SE0000331225","Klovern+AB&RepNo=A3821","/KLOVERN-AB-6491241/"]
["z","KNOWIT AB","Knowit AB","~","--","~",9,"2012.02.09","2011_12","SEK",6.76,4.47,2.86,3.7,5.24,6.44,null,null,null,null,null,null,-33.875739644970416,-36.017897091722595,29.370629370629381,41.621621621621621,22.900763358778629,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNOW ","SE0000421273","Knowit+AB&RepNo=A48D1","/KNOWIT-AB-6492188/"]
["z","MAIL RU GROUP LTD","Mail Ru Group Ltd","USD",17.3,"2015-01-09T16:40:01",9,"2012.02.24","2011_12","RUB",4.1399999999999997,179,142,60.1,58.7,70.900000000000006,null,null,null,null,null,null,4223.6714975845416,-20.670391061452513,-57.676056338028168,-2.3294509151414284,20.783645655877347,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAIL ","US5603172082","Mail+Ru+Group+Ltd&RepNo=CE4D7","/MAIL-RU-GROUP-LTD-6830656/"]
["z","MAIRE TECNIMONT SPA","Maire Tecnimont SpA","~","--","~",9,"2012.03.21","2011_12","EUR",-2.37,-1.65,0.06,0.12,0.19,0.23,null,null,null,null,null,null,"~",9999.99,100,58.333333333333336,21.052631578947373,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","IT0004251689","Maire+Tecnimont+SpA&RepNo=AFDC9","/MAIRE-TECNIMONT-SPA-384725/"]
["z","MD MEDICAL GROUP INV..","MD Medical Group Investments PLC","USD",6.1,"2015-01-09T16:40:11",9,"2013.04.08","2011_12","PNC","~","~",17,28.8,38.799999999999997,46.6,null,null,null,null,null,null,null,null,69.411764705882362,34.722222222222207,20.103092783505165,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDMG ","US55279C2008","MD+Medical+Group+Investmen&RepNo=E2AC4","/MD-MEDICAL-GROUP-INVESTME-11720107/"]
["z","MOBERG DERMA AB","Moberg Pharma AB","~","--","~",9,"2012.02.09","2011_12","SEK",-0.82,3.68,-1.01,0.8,2.08,3.13,null,null,null,null,null,null,9999.99,-127.44565217391303,9999.99,160,50.480769230769219,null,null,null,null,null,null,null,null,null,null,null,null,null,"MBPH ","SE0003613090","Moberg+Pharma+AB&RepNo=CBEF0","/MOBERG-DERMA-AB-9981229/"]
["z","NEDERMAN HOLDING AB","Nederman Holding AB","~","--","~",9,"2012.02.15","2011_12","SEK",7.41,10,5.93,7.36,11.7,13.3,null,null,null,null,null,null,34.952766531713898,-40.700000000000003,24.114671163575053,58.967391304347807,13.675213675213687,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMAN ","SE0002000083","Nederman+Holding+AB&RepNo=AE1A5","/NEDERMAN-HOLDING-AB-6499439/"]
["z","NET ENTERTAINMENT NE..","Net Entertainment NE AB","~","--","~",9,"2012.02.09","2011_12","SEK",2.92,3.37,4.21,5.82,7.69,9.58,null,null,null,null,null,null,15.410958904109595,24.925816023738868,38.242280285035633,32.130584192439862,24.577373211963582,null,null,null,null,null,null,null,null,null,null,null,null,null,"NETb ","SE0005189347","Net+Entertainment+NE+AB&RepNo=AE1AA","/NET-ENTERTAINMENT-NE-AB-13135267/"]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",48.7,"2015-01-09",9,"2012.02.09","2011_12","$",0.11,0.11,0.06,0.1,0.22,0.3,null,null,null,null,null,null,0,-45.45454545454546,66.666666666666686,120,36.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA&RepNo=A3949","/NORDIC-SEMICONDUCTOR-ASA-1413213/"]
["z","NOVATEK OAO","NOVATEK OAO","~","--","~",9,"2012.03.07","2011_12","$",1.34,0.74,1.1399999999999999,0.74,0.91,1.25,null,null,null,null,null,null,-44.776119402985074,54.054054054054049,-35.087719298245609,22.972972972972979,37.362637362637358,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTK ","RU000A0DKVS5","NOVATEK+OAO&RepNo=AA68C","/NOVATEK-OAO-9059308/"]
["z","PETRA DIAMONDS LIMIT..","Petra Diamonds Limited","GBp",192.5,"2015-01-09T17:35:06",9,"2012.09.24","2012_06","$",-0.01,0.06,0.09,0.24,0.28000000000000003,0.31,null,null,null,null,null,null,9999.99,50,166.66666666666669,16.666666666666682,10.714285714285703,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDL ","BMG702781094","Petra+Diamonds+Limited&RepNo=A5AEC","/PETRA-DIAMONDS-LIMITED-4001375/"]
["z","PREVAS AB","Prevas AB","~","--","~",9,"2012.02.03","2011_12","SEK",3.17,7.0000000000000007E-2,-1.65,1.88,2.34,3.18,null,null,null,null,null,null,-97.791798107255516,-2457.1428571428569,9999.99,24.468085106382979,35.897435897435912,null,null,null,null,null,null,null,null,null,null,null,null,null,"PREVb ","SE0000356008","Prevas+AB&RepNo=A3B07","/PREVAS-AB-6491372/"]
["z","PROACT IT GROUP AB","Proact IT Group AB","~","--","~",9,"2012.01.31","2011_12","SEK",2.69,3.96,2.36,6.6,8.5,10,null,null,null,null,null,null,47.211895910780669,-40.404040404040408,179.66101694915255,28.787878787878796,17.647058823529413,null,null,null,null,null,null,null,null,null,null,null,null,null,"PACT ","SE0000412991","Proact+IT+Group+AB&RepNo=A4179","/PROACT-IT-GROUP-AB-6491670/"]
["z","R.E.A. HOLDINGS PLC","R.E.A. Holdings plc","GBp",335,"2015-01-09T17:35:16",9,"2012.04.27","2011_12","$",1.21,0.34,0.04,0.28999999999999998,0.61,0.84,null,null,null,null,null,null,-71.900826446280988,-88.235294117647072,624.99999999999989,110.34482758620692,37.704918032786885,null,null,null,null,null,null,null,null,null,null,null,null,null,"RE. ","GB0002349065","R.E.A.+Holdings+plc&RepNo=A622D","/R-E-A-HOLDINGS-PLC-4001821/"]
["z","RAYSEARCH LABORATORI..","RaySearch Laboratories publ AB","~","--","~",9,"2012.02.16","2011_12","SEK",0.5,0.57999999999999996,0.18,1.44,1.96,2.33,null,null,null,null,null,null,15.999999999999993,-68.965517241379303,700,36.111111111111114,18.87755102040817,null,null,null,null,null,null,null,null,null,null,null,null,null,"RAYb ","SE0000135485","RaySearch+Laboratories+pub&RepNo=A4B54","/RAYSEARCH-LABORATORIES-AB-6492415/"]
["z","SENSYS TRAFFIC AB","Sensys Traffic AB","~","--","~",9,"2012.01.26","2011_12","SEK",-0.1,-0.09,-0.02,0.06,0.09,0.14000000000000001,null,null,null,null,null,null,"~","~",9999.99,50,55.555555555555578,null,null,null,null,null,null,null,null,null,null,null,null,null,"SENS ","SE0000567729","Sensys+Traffic+AB&RepNo=A78AB","/SENSYS-TRAFFIC-AB-6496254/"]
["z","SHS VIVEON AG","SHS VIVEON AG","~","--","~",9,"2012.03.29","2011_12","EUR",1.25,"~",-0.45,0.38,1.01,1.48,null,null,null,null,null,null,null,null,9999.99,165.78947368421052,46.53465346534653,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHSGk ","DE000A0XFWK2","SHS+VIVEON+AG&RepNo=A3A9E","/SHS-VIVEON-AG-9058798/"]
["z","SINTERCAST AB","SinterCast AB","~","--","~",9,"2012.02.22","2011_12","SEK",2.1,-0.5,1.2,1.74,3.57,5.75,null,null,null,null,null,null,-123.80952380952381,9999.99,45.000000000000007,105.17241379310344,61.064425770308127,null,null,null,null,null,null,null,null,null,null,null,null,null,"SINT ","SE0000950982","SinterCast+AB&RepNo=A42EE","/SINTERCAST-AB-6491795/"]
["z","SKISTAR AB","SkiStar AB","~","--","~",9,"2012.10.04","2012_12","SEK",3.98,3.49,4.1399999999999997,4.47,4.9000000000000004,5.26,null,null,null,null,null,null,-12.311557788944718,18.62464183381087,7.9710144927536248,9.6196868008948684,7.3469387755101927,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKISb ","SE0000241614","SkiStar+AB&RepNo=A4110","/SKISTAR-AB-6491659/"]
["z","SWEDISH ORPHAN BIOVI..","Swedish Orphan Biovitrum AB","SEK",73,"2015-01-09T17:25:00",9,"2012.02.23","2011_12","SEK",7.0000000000000007E-2,-0.38,-0.35,-1.07,0.28000000000000003,1.94,1042.8571428571427,"~","~","~",260.71428571428567,37.628865979381445,-642.85714285714278,"~","~",9999.99,592.85714285714278,null,null,null,2.6071454642883209E-2,6.3470376350763885E-2,-0.61643835616438358,4.1095890410958943E-2,-0.98630136986301387,1.8493150684931507,2.2739726027397262,6,0.30815681934003625,30.314285714285717,"SOBIV ","SE0000872095","Swedish+Orphan+Biovitrum+A&RepNo=AD3F1","/SWEDISH-ORPHAN-BIOVITRUM-6499130/",7.0000000000000007E-2,2.5616438356164384]
["z","THE SAGE GROUP PLC","The Sage Group plc","~","--","~",9,"2012.12.05","2012_09","PNC",24.3,3.96,17,24.1,26,29,null,null,null,null,null,null,-83.703703703703695,329.29292929292927,41.764705882352949,7.8838174273858863,11.538461538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0008021650","The+Sage+Group+plc&RepNo=A2EA8","/THE-SAGE-GROUP-PLC-9590107/"]
["z","TRAVEL VIVA AG","Travel Viva AG","~","--","~",9,"2012.03.29","2011_12","EUR",0.49,0.54,0.25,0.51,0.62,0.79,null,null,null,null,null,null,10.204081632653072,-53.703703703703709,104,21.56862745098039,27.419354838709687,null,null,null,null,null,null,null,null,null,null,null,null,null,"TV0 ","DE000A0HNGF2","Travel+Viva+AG&RepNo=C3E6D","/TRAVEL-VIVA-AG-5948038/"]
["z","UNIBET GROUP PLC.","Unibet Group Plc (SDR)","~","--","~",9,"2012.02.15","2011_12","PNC",127,113,142,297,251,251,null,null,null,null,null,null,-11.023622047244094,25.663716814159294,109.1549295774648,-15.488215488215488,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNIBsdb ","SE0001835588","Unibet+Group+Plc+%28SDR%29&RepNo=AA45F","/UNIBET-GROUP-PLC-6497461/"]
["z","VESTAS WIND SYSTEMS ..","Vestas Wind Systems A/S","DKK",235.3,"2015-01-09T17:29:16",9,"2012.02.08","2011_12","EUR",-0.8,-4.8,-0.41,1.61,1.98,1.82,null,null,null,null,null,null,"~","~",9999.99,22.981366459627321,-8.0808080808080778,null,null,null,null,null,null,null,null,null,null,null,null,null,"VWS ","DK0010268606","Vestas+Wind+Systems+A_S&RepNo=A2F1C","/VESTAS-WIND-SYSTEMS-A-S-1413059/"]
["z","BENI STABILI SPA SII..","Beni Stabili SpA SIIQ","EUR",0.57099999999999995,"2015-01-09T17:24:10",8,"2012.02.15","2011_12","EUR",0.01,-0.01,0,0.02,0.05,7.0000000000000007E-2,57.099999999999994,"~","~",28.549999999999997,11.419999999999998,8.1571428571428548,-200,"~","~",150,40.000000000000007,null,null,0,7.6133333333333317E-2,0.20392857142857132,-3.5026269702276709,1.7513134851138354,3.5026269702276709,5.2539404553415077,3.5026269702276718,6,0.75452716297786748,1.4285714285714288,"BNS ","IT0001389631","Beni+Stabili+SpA+SIIQ&RepNo=A2F1D","/BENI-STABILI-SPA-SIIQ-76263/",0.01,10.507880910683015]
["z","HIGH CO","HIGH CO","EUR",4.57,"2015-01-09T17:35:00",8,"2012.03.26","2011_12","EUR",0.54,0.57999999999999996,-0.7,0.52,0.54,0.56999999999999995,8.4629629629629637,7.8793103448275872,"~",8.7884615384615383,8.4629629629629637,8.0175438596491233,7.4074074074073932,-220.68965517241378,9999.99,3.8461538461538494,5.5555555555555394,1.0637068965517262,null,8.7884703269318657E-4,2.2003703703703685,1.4431578947368464,0.87527352297592831,-28.008752735229756,26.695842450765863,0.43763676148796538,0.65645514223194557,6,1.7111317562326259E-2,3.5714285714285712,"HCO ","FR0000054231","HIGH+CO&RepNo=A383A","/HIGH-CO-5002/",0.57999999999999996,-0.21881838074398269]
["z","UNIPOL GRUPPO FINANZ..","Unipol Gruppo Finanziario SpA","EUR",4.0460000000000003,"2015-01-09T17:25:00",8,"2012.03.16","2011_12","EUR",-0.6,"~",-0.11,0.45,0.52,0.52,"~",null,"~",8.9911111111111115,7.7807692307692307,7.7807692307692307,null,null,9999.99,15.555555555555555,0,"ns",null,8.9911201022312137E-4,0.50019230769230771,"ns",null,null,13.84083044982699,1.7301038062283738,0,5,0.7449868507560814,20.416666666666664,"UNI ","IT0004810054","Unipol+Gruppo+Finanziario+&RepNo=A2EF6","/UNIPOL-GRUPPO-FINANZIARIO-10344390/",-0.11,15.570934256055363]
["z","TECHNICOLOR","TECHNICOLOR","EUR",4.5819999999999999,"2015-01-09T17:35:00",8,"2012.02.24","2011_12","EUR",-1.37,-7.0000000000000007E-2,-0.26,0.46,0.63,0.45,"~","~","~",9.96086956521739,7.2730158730158729,10.182222222222222,"~","~",9999.99,36.95652173913043,-28.571428571428569,null,null,9.9608795260969153E-4,0.19679925303454718,"ns",28.371890004364907,-4.1466608467917938,15.713662156263641,3.7101702313400264,-3.9284155390659103,6,0.73646862063484364,34.057142857142857,"TCH ","FR0010918292","TECHNICOLOR&RepNo=A4678","/TECHNICOLOR-6411898/",-7.0000000000000007E-2,11.348756001745963]
["z","PENNA CONSULTING PLC","Penna Consulting plc","GBp",138.5,"2015-01-09T17:35:28",8,"2012.06.12","2012_03","PNC",6,4.0999999999999996,-5.5,13.4,14.9,16.399999999999999,23.083333333333332,33.780487804878049,"~",10.335820895522387,9.2953020134228179,8.4451219512195124,-31.666666666666671,-234.14634146341467,9999.99,11.194029850746269,10.06711409395972,"ns",null,1.0335831231353617E-3,0.8303803131991051,0.8388821138211392,-1.3718411552346572,-6.9314079422382671,13.646209386281587,1.0830324909747293,1.083032490974728,6,0.437410733500258,295.14285714285717,"PNA ","GB0006794662","Penna+Consulting+plc&RepNo=A322B","/PENNA-CONSULTING-PLC-4002223/",6,7.5090252707581211]
["z","TELECOM ITALIA S.P.A..","Telecom Italia SpA","EUR",0.85199999999999998,"2015-01-09T22:01:59",8,"2012.03.29","2011_12","EUR",-0.24,-0.08,-0.03,7.0000000000000007E-2,7.0000000000000007E-2,0.08,"~","~","~",12.171428571428571,12.171428571428571,10.65,"~","~",9999.99,0,14.285714285714276,null,null,1.2171440742869313E-3,"ns",0.7455000000000005,18.779342723004692,5.868544600938967,11.737089201877934,0,1.1737089201877928,6,0.84354755314942675,6.1428571428571415,"TIT ","IT0003497168","Telecom+Italia+SpA&RepNo=A2FF9","/TELECOM-ITALIA-S-P-A-102978/",-0.03,12.910798122065728]
["z","DIXONS RETAIL PLC","DIXONS RETAIL","GBp",47.65,"2015-08-07T14:29:44",8,"2012.06.21","2012_04","PNC",-4.3,-4.4000000000000004,-1.9,3.37,3.85,4.25,"~","~","~",14.139465875370918,12.376623376623376,11.211764705882352,"~","~",9999.99,14.243323442136496,10.389610389610388,null,null,1.4139480014850935E-3,0.86894209956709967,1.0791323529411765,-0.20986358866736735,5.2465897166841566,11.059811122770199,1.0073452256033579,0.83945435466946472,6,0.88400759394037309,207.91428571428577,"DXNS ","~","DIXONS+RETAIL&RepNo=A2F90","/DIXONS-RETAIL-PLC-4001270/",-1.9,12.906610703043022]
["z","CEGEDIM","CEGEDIM","EUR",30.74,"2015-01-09T17:35:01",8,"2012.04.02","2011_12","EUR",2.33,-6.1,-4.2,2.09,2.16,2.89,13.193133047210299,"~","~",14.708133971291867,14.231481481481479,10.636678200692041,-361.80257510729609,"~",9999.99,3.3492822966507316,33.796296296296291,null,null,1.4708148679440547E-3,4.2491137566137382,0.3147291084040385,-27.423552374756021,6.1808718282368238,20.461938841899805,0.22771633051398923,2.3747560182173064,6,0.21132515903511689,96.771428571428558,"CGM ","FR0000053506","CEGEDIM&RepNo=A377A","/CEGEDIM-5186/",2.33,1.8217306441119065]
["z","ORDINA","ORDINA","EUR",1.2270000000000001,"2015-01-09T17:35:03",8,"2012.02.28","2011_12","EUR",-0.3,"~",-0.7,0.06,0.17,0.21,"~",null,"~",20.450000000000003,7.2176470588235295,5.8428571428571434,null,null,9999.99,183.33333333333337,23.52941176470587,"ns",null,2.0450020450020453E-3,3.9368983957219245E-2,0.24832142857142872,null,null,61.939690301548488,8.9649551752241248,3.2599837000814977,5,0.40940149585835572,11.700450450450449,"ORDI ","NL0000440584","ORDINA&RepNo=A33DD","/ORDINA-6430/",-0.3,41.56479217603912]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",18.553999999999998,"2015-01-09T22:01:59",8,"2012.06.27","2012_04","EUR",0.37,0.14000000000000001,-0.12,0.8,1.46,1.96,50.14594594594594,132.52857142857141,"~",23.192499999999995,12.70821917808219,9.4663265306122444,-62.162162162162161,-185.71428571428569,9999.99,82.499999999999986,34.246575342465754,"ns",null,2.319252319252319E-3,0.15403902034039021,0.27641673469387751,-1.2396248787323489,-1.4013150803061336,4.9584995149293958,3.5571844346232613,2.6948366928964105,6,0.7253224154074942,36.657142857142858,"ZUMV ","AT0000837307","Zumtobel+AG&RepNo=AC518","/ZUMTOBEL-AG-6498778/",0.37,8.5695806834105852]
["z","WESTGRUND AG","Westgrund AG","EUR",4.0599999999999996,"2015-01-09",8,"2012.06.11","2011_12","EUR","~","~",0.65,1.5,0.66,0.62,null,null,6.2461538461538453,2.7066666666666666,6.1515151515151505,6.5483870967741931,null,null,130.76923076923077,-55.999999999999993,-6.0606060606060659,"ns","ns",2.0698039215686272E-2,"ns","ns",null,null,20.935960591133007,-20.689655172413794,-0.98522167487684831,4,5.2296947984218405E-2,-6.2,"WEG1 ","DE000A0HN4T3","Westgrund+AG&RepNo=A682B","/WESTGRUND-AG-482818/",0.65,-0.73891625615763623]
["z","KBC GROEP","KBC GROEP","EUR",44.48,"2015-01-09T22:02:02",8,"2012.02.09","2011_12","EUR",0.02,-1.0900000000000001,1.03,3.79,4.6500000000000004,4.97,2224,"~",43.184466019417471,11.736147757255935,9.5655913978494613,8.9496981891348089,-5550.0000000000009,9999.99,267.96116504854365,22.691292875989454,6.8817204301075128,null,4.3184509203926672E-3,4.3797942717295708E-2,0.42155338834708656,1.3005030181086545,-2.4955035971223025,4.7661870503597124,6.2050359712230216,1.9334532374100728,0.71942446043165342,6,0.8623702068493877,127.8,"KBC ","BE0003565737","KBC+GROEP&RepNo=A44AA","/KBC-GROEP-5967/",1.03,8.8579136690647484]
["z","PERFORM GROUP LTD","Perform Group Ltd","GBp",243.75,"2015-12-05",8,"2012.02.28","2011_12","PNC",1.4,5.4,1.6,8.51,11.9,13.2,174.10714285714286,45.138888888888886,152.34375,28.642773207990601,20.483193277310924,18.465909090909093,285.71428571428572,-70.370370370370367,431.87499999999994,39.835487661574625,10.924369747899149,0.1579861111111111,"ns",6.63219061255933E-2,0.51419461589945703,1.6903409090909109,1.641025641025641,-1.558974358974359,2.8348717948717947,1.390769230769231,0.53333333333333288,6,0.81536916893154443,244.02857142857144,"PER ","GB00B3M55Q47","Perform+Group+Ltd&RepNo=D089C","/PERFORM-GROUP-LTD-7761154/",5.4,3.1999999999999997]
["z","REDCENTRIC PLC","Redcentric PLC","GBp",147.5,"2015-01-09T17:35:17",8,"2014.06.16","2012_03","PNC","~","~",1.99,5.4,7.2,7.3,null,null,74.120603015075375,27.314814814814813,20.486111111111111,20.205479452054796,null,null,171.356783919598,33.333333333333329,1.388888888888884,"ns","ns",0.15940317149994568,0.61458333333333337,14.547945205479504,null,null,2.311864406779661,1.2203389830508473,6.7796610169491289E-2,4,0.5677188828674099,118.19999999999997,"RCN ","GB00B7TW1V39","Redcentric+PLC&RepNo=E5F13","/REDCENTRIC-PLC-13075014/",1.99,3.6]
["z","MOLESKINE SPA","Moleskine SpA","EUR",1.02,"2015-01-09T17:24:09",8,"2014.03.10","2011_12","EUR","~","~",0.06,0.09,0.1,0.11,null,null,17,11.333333333333334,10.199999999999999,9.2727272727272734,null,null,50,11.111111111111121,9.9999999999999947,"ns","ns",0.22666666666666668,0.91799999999999904,0.9272727272727278,null,null,2.9411764705882351,0.98039215686274594,0.98039215686274461,4,0.60952380952380969,1.0666666666666669,"MSK ","IT0004894900","Moleskine+SpA&RepNo=E30A0","/MOLESKINE-SPA-12845199/",0.06,4.9019607843137258]
["z","UNION FIN.FRANCE","UNION FIN.FRANCE","EUR",21.52,"2015-01-09T17:35:01",8,"2013.02.18","2011_12","EUR",1.59,0.96,1.1499999999999999,1.76,2.02,2.19,13.534591194968552,22.416666666666668,18.713043478260872,12.227272727272727,10.653465346534654,9.826484018264841,-39.622641509433969,19.791666666666664,53.043478260869584,14.772727272727273,8.4158415841584127,"ns",0.94550114416475994,0.23051415797317426,0.72115765422696121,1.1676175127585287,-2.927509293680298,0.88289962825278778,2.8345724907063201,1.20817843866171,0.78996282527881012,6,0.56705936374463695,19.400000000000002,"UFF ","FR0000034548","UNION+FIN.FRANCE&RepNo=A6DD2","/UNION-FIN-FRANCE-5017/",1.59,2.7881040892193303]
["z","UNIBAIL-RODAMCO","UNIBAIL-RODAMCO","EUR",217.18899999999999,"2015-01-09T22:01:59",8,"2012.02.01","2011_12","EUR",13.8,17.600000000000001,13.3,18.100000000000001,19.899999999999999,19.2,15.738333333333332,12.340284090909089,16.329999999999998,11.999392265193368,10.914020100502514,11.311927083333334,27.536231884057976,-24.431818181818183,36.090225563909776,9.9447513812154522,-3.517587939698489,0.44814715909090891,"ns",0.33248316068139955,1.0974653545505324,"ns",1.7496282040066489,-1.9798424413759448,2.2100566787452407,0.82877125452946387,-0.32229993231701387,6,0.55216752794282997,110.57142857142854,"UL ","FR0000124711","UNIBAIL-RODAMCO&RepNo=A331D","/UNIBAIL-RODAMCO-54289/",17.600000000000001,0.73668555958174575]
["z","AEGEAN AIRLINES S.A.","Aegean Airlines S.A.","EUR",6.9,"2015-01-09",8,"2012.03.28","2011_12","EUR",-0.38,-0.15,0.81,0.95,0.95,1.05,"~","~",8.518518518518519,7.2631578947368425,7.2631578947368425,6.5714285714285712,"~",9999.99,17.283950617283939,0,10.526315789473696,null,8.5185270370455562E-4,0.42022556390977472,"ns",0.62428571428571356,3.333333333333333,13.913043478260871,2.0289855072463752,0,1.4492753623188417,6,0.80440283225364528,30.257142857142856,"AGN.R ","GRS495003006","Aegean+Airlines+S.A.&RepNo=AEEAE","/AEGEAN-AIRLINES-S-A-1408747/",0.81,3.4782608695652173]
["z","OLD MUTUAL PLC","Old Mutual plc","GBp",189.1,"2015-01-09T17:35:15",8,"2012.03.09","2011_12","PNC",13.4,23.1,13.9,16.8,19.7,20.6,14.111940298507461,8.1861471861471848,13.60431654676259,11.25595238095238,9.5989847715736047,9.1796116504854357,72.388059701492551,-39.82683982683983,20.863309352517987,17.261904761904752,4.5685279187817365,0.11308698174677552,"ns",0.53950944170771742,0.55607911780150565,2.0093149946062518,5.1295610787942891,-4.8651507139079859,1.5335801163405609,1.53358011634056,0.47593865679534753,6,0.15683408490125941,81.999999999999986,"OML ","GB00B77J0862","Old+Mutual+plc&RepNo=A2FB7","/OLD-MUTUAL-PLC-10468633/",23.1,-1.3220518244315178]
["z","ASSA ABLOY AB","ASSA ABLOY AB","SEK",417.6,"2015-01-09T17:25:30",8,"2012.02.10","2011_12","SEK",10.3,13.8,12.9,17.2,19.600000000000001,21.4,40.543689320388346,30.260869565217391,32.372093023255815,24.279069767441865,21.30612244897959,19.514018691588788,33.980582524271838,-6.5217391304347849,33.333333333333329,13.953488372093037,9.18367346938774,0.89053416149068343,"ns",0.72837209302325601,1.5269387755102024,2.1248598130841159,0.83812260536398464,-0.21551724137931041,1.029693486590038,0.57471264367816144,0.43103448275862,6,0.94188994131467763,220.57142857142856,"ASSAb ","SE0000255648","ASSA+ABLOY+AB&RepNo=A2ECD","/ASSA-ABLOY-AB-6491087/",13.8,1.8199233716475089]
["z","REPLY SPA","Reply SpA","EUR",61,"2015-01-09",8,"2012.03.15","2011_12","EUR",2.63,2.94,3.79,4.38,5.01,5.53,23.193916349809886,20.748299319727892,16.094986807387862,13.926940639269407,12.175648702594811,11.030741410488245,11.78707224334601,28.911564625850346,15.567282321899734,14.383561643835616,10.379241516966077,1.7602589422865917,0.55669719074965063,0.89462889869205187,0.84649748122802027,1.0627695089720395,0.50819672131147553,1.3934426229508199,0.9672131147540981,1.0327868852459015,0.85245901639344335,6,0.9914871980162534,60.857142857142854,"REY ","IT0001499679","Reply+SpA&RepNo=A31DD","/REPLY-SPA-90525/",3.79,2.8524590163934431]
["z","EVOLIS","EVOLIS","EUR",25,"2015-01-09T10:08:53",8,"2012.03.20","2011_12","EUR",0.96,1.23,1.1100000000000001,1.3,1.5,1.6,26.041666666666668,20.325203252032519,22.522522522522522,19.23076923076923,16.666666666666668,15.625,28.125000000000007,-9.7560975609756007,17.117117117117111,15.38461538461538,6.6666666666666723,0.72267389340560051,"ns",1.1234817813765186,1.0833333333333337,2.3437499999999982,1.08,-0.47999999999999959,0.75999999999999968,0.79999999999999982,0.40000000000000036,6,0.88441740758072107,12.000000000000004,"ALTVO ","FR0004166197","EVOLIS&RepNo=AC304","/EVOLIS-32740/",1.23,1.4800000000000006]
["z","JUNGHEINRICH AG","Jungheinrich AG","EUR",52.877000000000002,"2015-01-09T22:01:59",8,"2012.03.29","2011_12","EUR",3.13,3.27,3.18,3.54,3.98,4.3600000000000003,16.893610223642174,16.17033639143731,16.627987421383647,14.937005649717515,13.2856783919598,12.127752293577981,4.4728434504792371,-2.7522935779816469,11.320754716981128,12.429378531073445,9.5477386934673447,3.6152252075141953,"ns",1.319435499058381,1.0688932160804023,1.270222477064219,0.26476539894472101,-0.1702063278930345,0.68082531157213877,0.83211982525483652,0.7186489399928141,6,0.86804552079134234,24.68571428571429,42158,"DE0006219934","Jungheinrich+AG&RepNo=A3148","/JUNGHEINRICH-AG-436275/",3.27,2.0613877489267551]
["z","TELIO HOLDING ASA","Telio Holding ASA","NOK",41.4,"2015-01-09",8,"2012.02.10","2011_12","NOK",1.52,1.89,2.56,2.84,5.48,6.34,27.236842105263158,21.904761904761905,16.171875,14.577464788732394,7.5547445255474441,6.5299684542586753,24.342105263157887,35.449735449735456,10.937499999999991,92.957746478873261,15.693430656934297,0.89987129987130021,0.45619169776119395,1.3327967806841057,8.1270736562707335E-2,0.41609566429462286,0.89371980676328466,1.6183574879227056,0.6763285024154585,6.3768115942029002,2.0772946859903367,6,0.89166079594161618,100.42857142857144,"TELIO ","NO0010199052","Telio+Holding+ASA&RepNo=AC857","/TELIO-HOLDING-ASA-1413299/",2.56,9.1304347826086953]
["z","ECONOCOM GROUP","Econocom Group","EUR",6.2779999999999996,"2015-01-09T17:35:01",8,"2012.03.07","2011_12","EUR",0.21,0.45,0.46,0.49,0.56000000000000005,0.64,29.895238095238096,13.951111111111111,13.64782608695652,12.812244897959182,11.210714285714284,9.8093749999999993,114.28571428571431,2.2222222222222241,6.5217391304347752,14.285714285714299,14.285714285714276,0.12207222222222219,6.1415217391304289,1.9645442176870769,0.78474999999999917,0.68665625000000041,3.8228735266008291,0.15928639694170132,0.47785919082510314,1.1150047785919093,1.274291175533609,6,0.85322890097736059,7.1714285714285699,"ECONB ","BE0974266950","Econocom+Group&RepNo=A395B","/ECONOCOM-GROUP-11499108/",0.46,2.8671551449506216]
["z","UCB","UCB","EUR",65.155000000000001,"2015-01-09T22:01:59",8,"2012.03.02","2011_12","EUR",1.27,1.41,1.1399999999999999,1.36,2,2.65,51.303149606299215,46.209219858156033,57.153508771929829,47.908088235294116,32.577500000000001,24.586792452830188,11.023622047244086,-19.148936170212767,19.298245614035107,47.058823529411754,32.499999999999993,4.1918363728470149,"ns",2.4825100267379652,0.6922718750000002,0.75651669085631368,0.21487222776456127,-0.41439643926022562,0.33765635791573972,0.9822730412094236,0.99762105747832064,6,0.67692384559271745,25.4,"UCB ","BE0003739530","UCB&RepNo=A2F83","/UCB-5963/",1.41,1.9031540173432584]
["z","LABORATORIOS FARMACE..","Laboratorios Farmaceuticos ROVI SA","EUR",10.16,"2015-01-09",8,"2012.02.21","2011_12","EUR",0.36,0.39,0.46,0.48,0.56000000000000005,0.69,28.222222222222225,26.051282051282051,22.086956521739129,21.166666666666668,18.142857142857142,14.724637681159422,8.333333333333341,17.948717948717949,4.3478260869565135,16.666666666666682,23.214285714285694,3.1261538461538434,1.23055900621118,4.8683333333333429,1.0885714285714276,0.63429208472686793,0.29527559055118136,0.68897637795275601,0.19685039370078702,0.78740157480315032,1.2795275590551169,6,0.9325745682888541,6.2285714285714278,"ROVI ","ES0157261019","Laboratorios+Farmaceuticos&RepNo=AFF6A","/LABORATORIOS-FARMACEUTICO-388853/",0.46,2.2637795275590542]
["z","ADVANCED COMPUTER SO..","Advanced Computer Software Group PLC","GBp",138.75,"2015-01-09T17:35:04",8,"2012.06.13","2012_12","PNC",2.8,2.2000000000000002,2.7,2.8,3.53,3.95,49.553571428571431,63.068181818181813,51.388888888888886,49.553571428571431,39.305949008498587,35.12658227848101,-21.428571428571416,22.727272727272727,3.7037037037036904,26.071428571428573,11.898016997167151,"ns",2.2611111111111111,13.379464285714334,1.5076254414218635,2.9523056057866151,-0.43243243243243218,0.36036036036036034,7.2072072072071822E-2,0.52612612612612608,0.30270270270270294,6,0.69392451027233626,28.114285714285714,"ASW ","GB00B1G58016","Advanced+Computer+Software&RepNo=AD92B","/ADVANCED-COMPUTER-SOFTWAR-4323989/",2.8,0.82882882882882902]
["z","BULL","BULL","EUR",4.9000000000000004,"2015-12-15T17:35:00",8,"2012.02.16","2011_12","EUR",-0.14000000000000001,0.22,0.09,0.09,0.33,0.4,"~",22.272727272727273,54.44444444444445,54.44444444444445,14.84848484848485,12.25,9999.99,-59.090909090909093,0,266.66666666666669,21.212121212121211,2.2272749545476818E-3,"ns","ns",5.568181818181818E-2,0.57750000000000001,7.3469387755102034,-2.6530612244897958,0,4.8979591836734695,1.4285714285714286,6,0.69120271033314529,8.6571428571428584,"BULL ","FR0010266601","BULL&RepNo=A3773","/BULL-4738/",0.22,3.6734693877551026]
["z","EDP","EDP-ENERGIAS","EUR",3.113,"2015-01-09T22:01:59",8,"2012.03.08","2011_12","EUR",0.31,0.28000000000000003,0.27,0.25,0.26,0.27,10.041935483870967,11.117857142857142,11.529629629629628,12.452,11.973076923076922,11.529629629629628,-9.6774193548387011,-3.5714285714285738,-7.4074074074074137,4.0000000000000036,3.8461538461538494,"ns","ns","ns",2.9932692307692279,2.9977037037037007,-0.96370061034371901,-0.32123353678124023,-0.64246707356248045,0.32123353678124023,0.32123353678124023,6,0.52500000000000024,-0.79999999999999982,"EDP ","PTEDP0AM0009","EDP-ENERGIAS&RepNo=A3A49","/EDP-5819/",0.31,-1.2849341471249593]
["z","INDRA SISTEMAS SA","Indra Sistemas SA","EUR",7.89,"2015-01-09T22:01:59",8,"2013.02.28","2011_12","EUR",1.1100000000000001,0.82,0.7,0.68,0.8,0.9,7.108108108108107,9.6219512195121961,11.271428571428572,11.602941176470587,9.8624999999999989,8.7666666666666657,-26.126126126126138,-14.634146341463413,-2.8571428571428439,17.647058823529409,12.499999999999996,"ns","ns","ns",0.55887500000000001,0.70133333333333348,-3.6755386565272516,-1.5209125475285172,-0.25348542458808504,1.5209125475285172,1.2674271229404308,6,0.14764410013297091,-3.2285714285714286,"IDR ","ES0118594417","Indra+Sistemas+SA&RepNo=A3045","/INDRA-SISTEMAS-SA-413470/",1.1100000000000001,-2.6615969581749059]
["z","INFINEON TECHNOLOGIE..","Infineon Technologies AG","EUR",8.82,"2015-01-09T22:01:59",8,"2012.11.14","2012_09","EUR",0.39,0.25,0.48,0.48,0.55000000000000004,0.62,22.615384615384617,35.28,18.375,18.375,16.036363636363635,14.225806451612904,-35.897435897435898,92,0,14.583333333333348,12.727272727272718,"ns",0.19972826086956522,"ns",1.0996363636363624,1.1177419354838718,-1.5873015873015874,2.6077097505668934,0,0.79365079365079438,0.79365079365079305,6,0.71913412999458093,5.8571428571428568,"IFX ","DE0006231004","Infineon+Technologies+AG&RepNo=A3EFB","/INFINEON-TECHNOLOGIES-AG-436299/",0.48,1.5873015873015874]
["z","MYRONIVS'KYI KHLIBOP..","MHP SA","USD",9.1,"2015-01-09T16:40:20",8,"2012.03.28","2011_12","$",2.2599999999999998,2.8,1.48,0.28999999999999998,2.61,2.93,4.0265486725663715,3.25,6.1486486486486482,31.379310344827587,3.4865900383141764,3.1058020477815695,23.893805309734518,-47.142857142857139,-80.405405405405403,800,12.260536398467444,0.13601851851851848,"ns","ns",4.3582375478927208E-3,0.25331697952218402,5.9340659340659343,-14.505494505494504,-13.076923076923077,25.494505494505493,3.5164835164835195,6,7.0589746370016745E-3,4.542857142857148,"MHPC ","US55302T2042","MHP+SA&RepNo=B1E43","/MYRONIVS-KYI-KHLIBOPRODUK-4008453/",2.8,1.4285714285714324]
["z","SHL TELEMEDICINE LTD..","SHL TeleMedicine Ltd.","CHF",8.98,"2015-01-09",8,"2012.03.28","2011_12","CHF",0.34,-0.64,"~",7.0000000000000007E-2,0.39,0.61,26.411764705882351,"~",null,128.28571428571428,23.025641025641026,14.721311475409838,-288.23529411764702,null,null,457.14285714285711,56.410256410256402,null,"ns","ns",5.0368589743589744E-2,0.26096870342771988,-10.913140311804009,null,null,3.5634743875278394,2.4498886414253893,5,0.24561797456802337,10.552325581395349,"SHLTN ","IL0010855885","SHL+TeleMedicine+Ltd.&RepNo=A3DA5","/SHL-TELEMEDICINE-LTD-79328/",0.34,3.0066815144766141]
["z","VERWALTUNGS UND PRIV..","VP Bank AG","CHF",86.3,"2015-01-09",8,"2012.03.06","2011_12","CHF",0.75,8.17,"~",4.05,5.73,10.3,115.06666666666666,10.563035495716035,null,21.308641975308642,15.061082024432809,8.3786407766990276,989.33333333333326,null,null,41.481481481481495,79.755671902268759,1.0676922670872004E-2,"ns","ns",0.36307965594614794,0.10505385481506659,8.5979142526071843,null,null,1.9466975666280424,5.2954808806488991,5,0.33289759583519329,93.701550387596924,"VPB ","LI0010737216","VP+Bank+AG&RepNo=A3A70","/VERWALTUNGS-UND-PRIVAT-BA-141005/",8.17,2.4681344148319826]
["z","ALUMASC GROUP PLC","Alumasc Group plc","GBp",117.5,"2015-01-09T17:35:03",8,"2012.09.04","2012_06","GBP","~",6.65,"~",10.5,12.5,15.6,null,null,null,null,null,null,null,null,null,19.047619047619047,24.799999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALU ","GB0000280353","Alumasc+Group+plc&RepNo=A3472","/ALUMASC-GROUP-PLC-4001630/"]
["z","COMPONENTA OYJ","Componenta Oyj","EUR",0.74,"2015-01-09",8,"2012.01.24","2011_12","EUR",-0.25,-1.19,-0.75,-0.06,0.06,0.17,"~","~","~","~",12.333333333333334,4.3529411764705879,"~","~","~",9999.99,183.33333333333337,null,null,null,1.2333345666679001E-3,2.3743315508021383E-2,-127.02702702702703,59.459459459459453,93.243243243243242,16.216216216216218,14.864864864864867,6,0.43734040450173478,18.685714285714283,"CTH1V ","FI0009010110","Componenta+Oyj&RepNo=A36BB","/COMPONENTA-OYJ-1412443/",-0.25,56.756756756756765]
["z","FAGERHULT AB","Fagerhult AB","~","--","~",8,"2012.02.07","2011_12","SEK",5.48,4.2,4.83,6.82,7.99,8.77,null,null,null,null,null,null,-23.357664233576646,14.999999999999996,41.200828157349903,17.155425219941346,9.7622027534417946,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAG ","SE0000379844","Fagerhult+AB&RepNo=A42FE","/FAGERHULT-AB-6491803/"]
["z","HARVEY NASH GROUP PL..","Harvey Nash Group plc","GBp",72.5,"2015-01-09T17:35:12",8,"2012.04.30","2012_01","GBP",7.86,7.44,"~",9.5,10.8,12.3,null,null,null,null,null,null,-5.343511450381679,null,null,13.684210526315796,13.888888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,"HVN ","GB0006573546","Harvey+Nash+Group+plc&RepNo=A335B","/HARVEY-NASH-GROUP-PLC-4002207/"]
["z","HEXAGON AB","Hexagon AB","SEK",248.45,"2015-01-09T17:25:00",8,"2012.02.08","2011_12","EUR",0.84,1,1.03,1.1299999999999999,1.42,1.59,null,null,null,null,null,null,19.047619047619051,3.0000000000000027,9.7087378640776567,25.663716814159297,11.971830985915505,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEXAb ","SE0000103699","Hexagon+AB&RepNo=A3AD5","/HEXAGON-AB-6491358/"]
["z","KONGSBERG AUTOMOTIVE..","Kongsberg Automotive ASA","NOK",6.12,"2015-01-09T16:19:58",8,"2012.02.14","2011_12","EUR",0.02,0.01,0.02,7.0000000000000007E-2,0.1,0.12,null,null,null,null,null,null,-50,100,250,42.857142857142847,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOA ","NO0003033102","Kongsberg+Automotive+ASA&RepNo=AABF4","/KONGSBERG-AUTOMOTIVE-HOLD-1413188/"]
["z","MOSTOTREST OAO","Mostotrest OAO","~","--","~",8,"2012.05.25","2011_12","RUB",14.3,15.6,6.79,16.100000000000001,17.899999999999999,18.8,null,null,null,null,null,null,9.0909090909090828,-56.474358974358964,137.11340206185568,11.180124223602466,5.0279329608938665,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTT ","RU0009177331","Mostotrest+OAO&RepNo=AA840","/MOSTOTREST-OAO-10889321/"]
["z","OPTIMAL PAYMENTS PLC","Optimal Payments Plc","GBp",360,"2015-01-09T17:35:13",8,"2012.03.29","2011_12","$","~",0.01,0.2,0.35,0.45,0.5,null,null,null,null,null,null,null,1900,74.999999999999972,28.57142857142858,11.111111111111107,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPAY ","GB0034264548","Optimal+Payments+Plc&RepNo=A9C0C","/OPTIMAL-PAYMENTS-PLC-4004643/"]
["z","SBM OFFSHORE","SBM OFFSHORE","EUR",8.891,"2015-01-09T17:35:01",8,"2012.03.02","2011_12","$",-2.72,-0.45,0.54,1.6,1.87,2.21,null,null,null,null,null,null,"~",9999.99,196.2962962962963,16.875,18.181818181818173,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBMO ","NL0000360618","SBM+OFFSHORE&RepNo=A3198","/SBM-OFFSHORE-6284/"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",510.5,"2015-01-09T17:35:22",8,"2012.05.17","2012_03","$",0.22,0.56999999999999995,-0.72,0.32,1.18,1.89,null,null,null,null,null,null,159.09090909090909,-226.31578947368425,9999.99,268.74999999999994,60.169491525423723,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED ","GB0033277061","Vedanta+Resources+plc&RepNo=A82E4","/VEDANTA-RESOURCES-PLC-9590206/"]
["z","ILKKA-YHTYMA OYJ","Ilkka-Yhtyma Oyj","EUR",2.16,"2015-01-09",7,"2012.02.20","2011_12","EUR",0.49,"~",-0.71,0.37,0.32,0.37,4.4081632653061229,null,"~",5.8378378378378386,6.75,5.8378378378378386,null,null,9999.99,-13.513513513513512,15.624999999999996,"ns",null,5.8378436756815143E-4,"ns",0.37362162162162177,null,null,50,-2.3148148148148144,2.3148148148148144,5,1.2593366996602032E-2,2.6351351351351355,"ILK2S ","FI0009800205","Ilkka-Yhtyma+Oyj&RepNo=A4F1C","/ILKKA-YHTYMA-OYJ-1412469/",0.49,-5.5555555555555554]
["z","WOLFORD AG","Wolford AG","EUR",20.88,"2015-01-09",7,"2012.07.20","2012_04","EUR",0.28000000000000003,-0.56000000000000005,-0.56999999999999995,0.98,0.68,0.99,74.571428571428555,"~","~",21.30612244897959,30.705882352941174,21.09090909090909,-300,"~",9999.99,-30.612244897959179,45.588235294117638,null,null,2.1306143755123346E-3,"ns",0.46263929618768335,-4.0229885057471275,-4.7892720306512926E-2,7.4233716475095779,-1.436781609195402,1.4846743295019154,6,0.43077757965733771,25.199999999999996,"WLFD ","AT0000834007","Wolford+AG&RepNo=A392B","/WOLFORD-AG-6491295/",0.28000000000000003,3.4003831417624522]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",24.475000000000001,"2015-01-09T17:18:51",7,"2012.03.06","2011_12","CHF",-3.98,-4.21,-2.82,1.08,1.67,2.3199999999999998,"~","~","~",22.662037037037038,14.655688622754493,10.549568965517242,"~","~",9999.99,54.629629629629619,38.922155688622752,null,null,2.2662059699096737E-3,0.26827362224703144,0.27104277188328918,-0.93973442288049025,5.6792645556690493,15.934627170582226,2.4106230847803873,2.6557711950970369,6,0.89360887878075534,151.54285714285712,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin&RepNo=A39A0","/AFG-ARBONIA-FORSTER-HOLDI-6149449/",-2.82,21.00102145045965]
["z","HI-MEDIA","HI-MEDIA","EUR",2.4,"2015-01-09T17:35:00",7,"2012.03.22","2011_12","EUR",0.24,0.12,0.04,0.32,0.05,0.1,10,20,60,7.5,47.999999999999993,23.999999999999996,-50,-66.666666666666657,700.00000000000011,-84.375,100,"ns","ns",1.0714285714285713E-2,"ns",0.23999999999999996,-5,-3.333333333333333,11.666666666666668,-11.25,2.0833333333333335,6,9.0938251804330364E-2,-1.7999999999999998,"HIM ","FR0000075988","HI-MEDIA&RepNo=A306C","/HI-MEDIA-4763/",0.24,-5.833333333333333]
["z","KAS BANK","KAS BANK","EUR",9.8879999999999999,"2015-01-09T22:01:59",7,"2012.03.21","2011_12","EUR",0.7,1.06,0.83,1.94,1.05,1.31,14.125714285714286,9.3283018867924525,11.913253012048193,5.096907216494845,9.4171428571428564,7.5480916030534351,51.428571428571445,-21.698113207547181,133.73493975903614,-45.876288659793815,24.761904761904763,0.18138364779874208,"ns",3.8112008916132624E-2,"ns",0.30482677627715793,3.6407766990291268,-2.326051779935276,11.225728155339805,-9.0008090614886722,2.6294498381877025,6,0.25051318517503146,11.800000000000002,"KA ","NL0000362648","KAS+BANK&RepNo=A38F9","/KAS-BANK-6414/",1.06,2.5283171521035599]
["z","SSE PLC","SSE PLC","GBp",1595,"2015-01-09T17:35:22",7,"2012.05.16","2012_03","PNC",20.7,43.8,33.299999999999997,107,112,117,77.053140096618364,36.415525114155251,47.897897897897899,14.906542056074766,14.241071428571429,13.632478632478632,111.59420289855071,-23.972602739726028,221.32132132132134,4.6728971962616823,4.4642857142857144,0.32632093933463802,"ns",6.735248988701352E-2,3.0475892857142859,3.0536752136752137,1.4482758620689655,-0.65830721003134796,4.6206896551724137,0.31347962382445144,0.31347962382445144,6,0.8437711053842698,2170.8571428571427,"SSE ","GB0007908733","SSE+PLC&RepNo=A2EC0","/SSE-PLC-4000881/",43.8,4.5893416927899686]
["z","ARYZTA AG","ARYZTA AG","EUR",63.042999999999999,"2015-01-09T22:01:59",7,"2012.09.24","2012_07","EUR",1.5,1.24,1.18,3.18,3.92,4.25,42.028666666666666,50.841129032258067,53.42627118644068,19.824842767295596,16.082397959183673,14.83364705882353,-17.333333333333336,-4.8387096774193585,169.49152542372883,23.270440251572317,8.4183673469387781,"ns","ns",0.11696657232704401,0.69110845284059597,1.7620574688057036,-0.41241692178354455,-9.5173135796202679E-2,3.17243785987342,1.1738020081531648,0.5234522468791144,6,0.82007084064766511,67.971428571428575,"ARYN ","CH0043238366","ARYZTA+AG&RepNo=B21C3","/ARYZTA-AG-3933608/",1.5,4.3621020573259521]
["z","TUBACEX SA","Tubacex SA","EUR",2.9,"2015-01-09",7,"2012.02.28","2011_12","EUR",0.03,0.09,0.12,0.21,0.28000000000000003,0.36,96.666666666666671,32.222222222222221,24.166666666666668,13.80952380952381,10.357142857142856,8.0555555555555554,200,33.333333333333329,75,33.333333333333357,28.571428571428552,0.16111111111111109,0.72500000000000009,0.18412698412698414,0.31071428571428544,0.28194444444444461,2.0689655172413794,1.0344827586206897,3.103448275862069,2.4137931034482771,2.7586206896551713,6,0.9838244783824478,6.6000000000000005,"TUB ","ES0132945017","Tubacex+SA&RepNo=A369C","/TUBACEX-SA-69371/",0.12,8.2758620689655178]
["z","PRESSURE TECHNOLOGIE..","Pressure Technologies Plc","GBp",327.5,"2015-01-09T17:35:23",7,"2012.12.04","2012_09","PNC","~",19.2,27.9,37,51.4,56.9,null,17.057291666666668,11.738351254480287,8.8513513513513509,6.3715953307393001,5.7557117750439373,null,45.3125,32.616487455197138,38.918918918918912,10.700389105058367,"ns",0.25905326906439252,0.27137659637659634,0.16371460224816259,0.53789742770410609,null,2.6564885496183201,2.7786259541984735,4.3969465648854955,1.6793893129770991,5,0.82161790656823253,824.16666666666674,"PRES ","GB00B1XFKR57","Pressure+Technologies+Plc&RepNo=AEE8F","/PRESSURE-TECHNOLOGIES-PLC-4007105/",27.9,8.8549618320610683]
["z","KOPEX SA","KOPEX SA","PLN",10.75,"2015-01-08",7,"2012.02.29","2011_12","PLN",2.0699999999999998,0.74,0.88,1.1399999999999999,0.97,1.27,5.1932367149758454,14.527027027027028,12.215909090909092,9.4298245614035103,11.082474226804123,8.4645669291338574,-64.251207729468589,18.918918918918919,29.545454545454536,-14.912280701754382,30.927835051546399,"ns",0.64569805194805197,0.31916329284750355,"ns",0.27368766404199468,-12.372093023255811,1.3023255813953489,2.4186046511627897,-1.5813953488372086,2.7906976744186052,6,0.11765809483054826,-8.7142857142857117,"KOPE ","PLKOPEX00018","KOPEX+SA&RepNo=A9F31","/KOPEX-SA-6497224/",2.0699999999999998,-7.4418604651162781]
["z","ST GALLER KANTONALBA..","St Galler Kantonalbank AG","CHF",364.125,"2015-01-09T10:01:25",7,"2012.02.15","2011_12","CHF",24.5,27.3,19.600000000000001,27.4,29.7,31,14.862244897959183,13.337912087912088,18.57780612244898,13.289233576642337,12.26010101010101,11.745967741935484,11.428571428571431,-28.205128205128201,39.795918367346921,8.3941605839416091,4.3771043771043789,1.1670673076923075,"ns",0.33393458731049991,1.4605511638120328,2.6835018610421826,0.76896670099553743,-2.1146584277377269,2.142121524201853,0.6316512186749057,0.35702025403364246,6,0.38597516643619828,135.71428571428569,"SGKN ","CH0011484067","St+Galler+Kantonalbank+AG&RepNo=A3D07","/ST-GALLER-KANTONALBANK-AG-92431/",27.3,1.016134569172674]
["z","GOOCH & HOUSEGO PLC","Gooch & Housego plc","GBp",685,"2015-01-09T17:35:12",7,"2012.11.27","2012_09","PNC",22.8,26.4,22.3,33.6,36.299999999999997,40.200000000000003,30.043859649122805,25.946969696969699,30.717488789237667,20.386904761904763,18.870523415977964,17.039800995024873,15.789473684210517,-15.530303030303022,50.672645739910315,8.0357142857142723,10.743801652892579,1.643308080808082,"ns",0.40232564264643911,2.3483318028772615,1.5860122464600048,0.52554744525547414,-0.59854014598540117,1.6496350364963503,0.39416058394160519,0.56934306569343152,6,0.83486484742043232,365.71428571428572,"GHH ","GB0002259116","Gooch+_+Housego+plc&RepNo=A352D","/GOOCH-HOUSEGO-PLC-4001806/",26.4,2.014598540145986]
["z","SUEZ ENVIRONNEMENT","SUEZ ENVIRONNEMENT","EUR",14.615,"2015-01-09T17:35:00",7,"2012.02.08","2011_12","EUR",0.6,0.45,0.64,0.85,0.79,0.91,24.358333333333334,32.477777777777774,22.8359375,17.194117647058825,18.5,16.060439560439558,-24.999999999999993,42.222222222222221,32.812499999999993,-7.0588235294117574,15.189873417721516,"ns",0.54085115131578954,0.52401120448179284,"ns",1.0573122710622711,-1.0263427984946969,1.3000342114266166,1.436879917892576,-0.41053711939787851,0.8210742387957578,6,0.73343034290775688,7.9428571428571431,"SEV ","FR0010613471","SUEZ+ENVIRONNEMENT&RepNo=B20F7","/SUEZ-ENVIRONNEMENT-3729241/",0.64,1.847417037290455]
["z","IMERYS","IMERYS","EUR",59.22,"2015-01-09T17:35:02",7,"2012.02.15","2011_12","EUR",3.71,3.97,3.17,3.92,4.43,4.84,15.962264150943396,14.916876574307304,18.681388012618296,15.107142857142858,13.367945823927766,12.235537190082646,7.0080862533692789,-20.151133501259451,23.65930599369085,13.010204081632647,9.2550790067720126,2.1285235419492325,"ns",0.63852857142857145,1.0274970123489582,1.3220348720016122,0.43904086457277985,-1.350894967916245,1.2664640324214793,0.86119554204660553,0.69233367105707555,6,0.51761399267983965,22.228571428571424,"NK ","FR0000120859","IMERYS&RepNo=A31D9","/IMERYS-4660/",3.97,1.4690982776089154]
["z","DS SMITH PLC","DS Smith plc","GBp",329.4,"2015-01-09T17:35:17",7,"2012.06.28","2012_04","PNC",10.9,8.3000000000000007,14.9,18.399999999999999,21.8,23,30.220183486238529,39.6867469879518,22.107382550335569,17.902173913043477,15.110091743119265,14.321739130434782,-23.853211009174309,79.518072289156621,23.489932885906029,18.478260869565229,5.5045871559632999,"ns",0.27801708358755339,0.76212111801242266,0.81772261198057139,2.6017826086956535,-0.78931390406800228,2.0036429872495449,1.062537947783849,1.0321797207043115,0.36429872495446247,6,0.8933462769228252,298.57142857142856,"SMDS ","GB0008220112","DS+Smith+plc&RepNo=A31E4","/DS-SMITH-PLC-9590140/",14.9,2.459016393442623]
["z","DEUTSCHE POSTBANK AG","Deutsche Postbank AG","EUR",35.082999999999998,"2015-01-09T22:01:59",7,"2012.03.28","2011_12","EUR",0.51,1.28,1.51,1.83,1.23,1.5,68.790196078431364,27.408593749999998,23.233774834437085,19.17103825136612,28.522764227642277,23.388666666666666,150.98039215686273,17.968749999999996,21.192052980132452,-32.786885245901644,21.951219512195124,0.18153743912337661,1.2930100777425859,0.90463336748633871,"ns",1.0654837037037035,2.194795199954394,0.65558817660975399,0.91212268050052758,-1.7102300259384891,0.76960351167232,6,0.3768277606876923,14.62857142857143,"DPB ","DE0008001009","Deutsche+Postbank+AG&RepNo=A9CED","/DEUTSCHE-POSTBANK-AG-452948/",1.51,-2.8503833765641504E-2]
["z","EASYJET PLC","easyJet plc","GBp",1630,"2015-01-09T17:35:29",7,"2012.11.20","2012_09","PNC",61.7,100,113,127,145,172,26.418152350081037,16.3,14.424778761061948,12.834645669291339,11.241379310344827,9.4767441860465116,62.074554294975684,13,12.389380530973451,14.173228346456693,18.620689655172416,0.26258746736292432,1.1095983662355344,1.035939257592801,0.79314176245210732,0.50893626184323848,2.3496932515337421,0.7975460122699386,0.85889570552147243,1.1042944785276074,1.656441717791411,6,0.97016102285670114,2001.4285714285716,"EZJ ","GB00B7KR2P84","easyJet+plc&RepNo=A3241","/EASYJET-PLC-10093880/",113,3.6196319018404908]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",584.5,"2015-01-09T17:35:01",7,"2012.03.26","2012_01","PNC",24.3,22,24.3,28,30.4,32.6,24.05349794238683,26.568181818181817,24.05349794238683,20.875,19.226973684210527,17.929447852760735,-9.4650205761316908,10.454545454545459,15.226337448559669,8.5714285714285658,7.2368421052631682,"ns",2.3007693684022175,1.3709797297297299,2.243146929824563,2.4775237032905708,-0.39349871685201038,0.39349871685201038,0.63301967493584255,0.41060735671514093,0.37639007698887988,6,0.84820244845801929,201.14285714285717,"BAG ","GB00B6XZKY75","A.G.+Barr+plc&RepNo=A3659","/A-G-BARR-PLC-10759245/",24.3,1.4200171086398634]
["z","PATRIZIA IMMOBILIEN ..","Patrizia Immobilien AG","EUR",13.068,"2015-01-09T22:01:59",7,"2012.03.28","2011_12","EUR",0.2,0.36,0.54,0.62,0.68,0.75,65.339999999999989,36.299999999999997,24.2,21.07741935483871,19.217647058823527,17.423999999999999,79.999999999999986,50.000000000000014,14.814814814814806,9.6774193548387171,10.294117647058815,0.45375000000000004,0.48399999999999987,1.4227258064516137,1.985823529411763,1.6926171428571442,1.2243648607284969,1.3774104683195596,0.61218243036424824,0.45913682277318685,0.53565962656871713,6,0.94671939363980839,10.828571428571429,"P1Z ","DE000PAT1AG3","Patrizia+Immobilien+AG&RepNo=AC302","/PATRIZIA-IMMOBILIEN-AG-489973/",0.54,1.6069788797061522]
["z","AXFOOD AB","Axfood AB","SEK",463.15,"2015-01-09T17:24:15",7,"2012.02.07","2011_12","SEK",17,17.100000000000001,18.8,21,22.1,22.9,27.244117647058822,27.084795321637422,24.635638297872337,22.054761904761904,20.957013574660632,20.224890829694324,0.58823529411765541,9.9415204678362521,11.702127659574463,5.2380952380952452,3.6199095022624306,46.044152046782962,2.47805538172716,1.8846796536796544,4.0008844097079335,5.5871260917030767,2.1591277124042196E-2,0.36705171110871199,0.47500809672892141,0.23750404836446107,0.17273021699233448,6,0.9595679306577104,133.42857142857139,"AXFO ","SE0000635401","Axfood+AB&RepNo=A3C0E","/AXFOOD-AB-6491413/",18.8,0.88524236208571694]
["z","ELRINGKLINGER AG","ElringKlinger AG","EUR",28.861999999999998,"2015-01-09T22:01:59",7,"2012.03.13","2011_12","EUR",1.5,1.36,1.66,1.77,1.92,2.1800000000000002,19.241333333333333,21.222058823529409,17.386746987951806,16.306214689265534,15.032291666666666,13.239449541284403,-9.3333333333333268,22.05882352941175,6.6265060240963916,8.4745762711864359,13.54166666666668,"ns",0.78819919678714911,2.4607560349255237,1.7738104166666675,0.97768242766407798,-0.48506686993278325,1.0394290069988215,0.38112396923290176,0.51971450349941073,0.90083847273231321,6,0.88483829817520843,14.828571428571429,"ZIL2 ","DE0007856023","ElringKlinger+AG&RepNo=A66FA","/ELRINGKLINGER-AG-452010/",1.66,1.8016769454646255]
["z","BUNZL PLC","Bunzl plc","GBp",1812,"2015-01-09T17:35:00",7,"2012.02.27","2011_12","PNC",38,59.5,62.7,68.400000000000006,75.3,78.7,47.684210526315788,30.45378151260504,28.899521531100476,26.491228070175435,24.063745019920319,23.024142312579414,56.578947368421048,5.3781512605042066,9.0909090909090953,10.087719298245601,4.5152722443559172,0.53825288254836823,5.3735047846889898,2.9140350877192964,2.3854495063225389,5.0991703415800798,1.1865342163355408,0.17660044150110391,0.31456953642384117,0.38079470198675447,0.18763796909492306,6,0.88674930934080121,733.14285714285722,"BNZL ","GB00B0744B38","Bunzl+plc&RepNo=A48E4","/BUNZL-PLC-4005251/",62.7,0.88300220750551872]
["z","UTV MEDIA PLC","UTV Media plc","GBp",184.75,"2015-01-09T17:35:06",7,"2012.03.20","2011_12","PNC",-27.2,"~",14,14.4,14.4,17.7,"~",null,13.196428571428571,12.829861111111111,12.829861111111111,10.437853107344633,null,null,2.8571428571428599,0,22.916666666666657,"ns","ns",4.4904513888888848,"ns",0.45546995377503874,null,null,0.21650879566982428,0,1.7861975642760481,5,0.60094350788747464,698.53603603603608,"UTV ","GB00B244WQ16","UTV+Media+plc&RepNo=A342F","/UTV-MEDIA-PLC-4007377/",14,2.0027063599458725]
["z","DUERR AG","Duerr AG","EUR",72.766000000000005,"2015-01-09T22:01:59",7,"2012.02.21","2011_12","EUR",1.79,3.1,4.05,4.1100000000000003,4.9400000000000004,5.12,40.651396648044695,23.472903225806451,17.966913580246917,17.704622871046229,14.729959514170041,14.212109375000001,73.184357541899445,30.645161290322569,1.4814814814814938,20.194647201946474,3.6437246963562693,0.32073661659689728,0.58628875893437327,11.950620437956106,0.72939920003902248,3.9004344618055624,1.8002913448588624,1.3055547920732204,8.2456092130940947E-2,1.1406426078113403,0.24736827639282041,6,0.91508783343574585,63.51428571428572,"DUE ","DE0005565204","Duerr+AG&RepNo=A2F60","/DUERR-AG-436002/",4.05,1.4704669763351019]
["z","AMAG AUSTRIA METALL ..","AMAG Austria Metall AG","EUR",27.5,"2015-01-09",7,"2012.02.29","2011_12","EUR",2.5,2.02,1.59,1.42,1.62,1.99,11,13.613861386138614,17.29559748427673,19.366197183098592,16.975308641975307,13.819095477386934,-19.2,-21.287128712871283,-10.691823899371078,14.084507042253536,22.839506172839496,"ns","ns","ns",1.2052469135802455,0.6050522884693742,-1.7454545454545454,-1.5636363636363633,-0.61818181818181872,0.72727272727272796,1.345454545454545,6,0.28283800034358364,-11.200000000000001,"AMAV ","AT00000AMAG3","AMAG+Austria+Metall+AG&RepNo=D1328","/AMAG-AUSTRIA-METALL-AG-10020738/",2.5,-1.8545454545454545]
["z","BALDA AG","Balda AG","EUR",3.173,"2015-01-09T22:01:59",7,"2012.09.20","2012_06","EUR","~",0.23,0.1,0.04,0.06,7.0000000000000007E-2,null,13.795652173913043,31.73,79.325000000000003,52.883333333333333,45.328571428571422,null,-56.521739130434781,-60,49.999999999999986,16.666666666666682,"ns","ns","ns",1.057666666666667,2.7197142857142826,null,-4.0970690198550264,-1.8909549322407819,0.63031831074692712,0.3151591553734639,5,0.46956521739130436,-3.0000000000000004,"BAF ","DE0005215107","Balda+AG&RepNo=A3AF5","/BALDA-AG-435760/",0.23,-5.0425464859754179]
["z","BANCA FINNAT EURAMER..","Banca Finnat Euramerica SpA","EUR",0.40300000000000002,"2015-01-09",7,"2014.03.14","2011_12","EUR",0.01,"~",0.01,0.01,0.02,0.02,40.300000000000004,null,40.300000000000004,40.300000000000004,20.150000000000002,20.150000000000002,null,null,0,100,0,"ns","ns","ns",0.20150000000000001,"ns",null,null,0,2.4813895781637716,0,5,0.54241741741741745,0.19144144144144143,"BFE ","IT0000088853","Banca+Finnat+Euramerica+Sp&RepNo=A3329","/BANCA-FINNAT-EURAMERICA-S-76196/",0.01,2.4813895781637716]
["z","CENTROTEC SUSTAINABL..","CENTROTEC Sustainable AG","EUR",14.129,"2015-01-09T22:01:59",7,"2012.03.29","2011_12","EUR",-0.55000000000000004,1.3,1.38,1.1499999999999999,1.35,1.52,"~",10.868461538461538,10.23840579710145,12.286086956521739,10.465925925925925,9.2953947368421055,9999.99,6.1538461538461418,-16.666666666666664,17.391304347826104,12.592592592592586,1.0868472406933946E-3,1.6637409420289888,"ns",0.60179074074074013,0.73816369969040285,13.093637200084933,0.56621133838205007,-1.6278575978483969,1.4155283459551291,1.2031990940618582,6,0.49425323983064523,29.342857142857142,"CEV ","DE0005407506","CENTROTEC+Sustainable+AG&RepNo=A3B31","/CENTROTEC-SUSTAINABLE-AG-435872/",1.38,0.99086984216859031]
["z","DELTICOM AG","Delticom AG","EUR",17.896999999999998,"2015-01-09T22:01:59",7,"2012.01.19","2011_12","EUR",3.02,1.85,0.97,0.39,0.96,1.41,5.9261589403973502,9.6740540540540536,18.450515463917526,45.889743589743581,18.642708333333331,12.692907801418439,-38.741721854304636,-47.567567567567572,-59.793814432989691,146.15384615384613,46.874999999999993,"ns","ns","ns",0.12755537280701754,0.27078203309692672,-6.5374085042185843,-4.9170251997541499,-3.2407666089288707,3.1848913225680282,2.514387886237917,6,0.43237062854975766,-32.285714285714292,"DEX ","DE0005146807","Delticom+AG&RepNo=AD80E","/DELTICOM-AG-473343/",3.02,-8.9959211040956593]
["z","ELECTROCOMPONENTS PL..","Electrocomponents plc","GBp",214.9,"2015-01-09T17:35:22",7,"2012.05.24","2012_03","PNC",19.3,14.3,16.2,15.7,15.3,17.5,11.134715025906736,15.027972027972028,13.265432098765434,13.687898089171975,14.045751633986928,12.280000000000001,-25.906735751295333,13.286713286713276,-3.0864197530864201,-2.5477707006369337,14.379084967320255,"ns",0.99839831059129402,"ns","ns",0.85401818181818234,-2.3266635644485807,0.88413215449046001,-0.23266635644485806,-0.18613308515588578,1.0237319683573751,6,3.8277439714919932E-2,-18.57142857142858,"ECM ","GB0003096442","Electrocomponents+plc&RepNo=A2F00","/ELECTROCOMPONENTS-PLC-9590114/",19.3,-0.83759888320148934]
["z","F-SECURE OYJ","F-Secure Oyj","EUR",2.15,"2015-01-09",7,"2012.02.01","2011_12","EUR",0.1,0.09,0.11,0.11,0.12,0.14000000000000001,21.499999999999996,23.888888888888889,19.545454545454543,19.545454545454543,17.916666666666668,15.357142857142856,-10.000000000000009,22.222222222222225,0,9.0909090909090864,16.666666666666682,"ns",0.8795454545454543,"ns",1.9708333333333345,0.92142857142857049,-0.46511627906976788,0.93023255813953509,0,0.46511627906976727,0.93023255813953576,6,0.80995184590690217,0.82857142857142874,"FSC1V ","FI0009801310","F-Secure+Oyj&RepNo=A36D7","/F-SECURE-OYJ-1412460/",0.11,1.395348837209303]
["z","HEURTEY PETROCHEM","HEURTEY PETROCHEM","EUR",25.47,"2015-01-09T17:35:00",7,"2012.03.14","2011_12","EUR","~","~","~",1.93,2.84,3.11,null,null,null,13.196891191709845,8.96830985915493,8.189710610932476,null,null,null,47.15025906735751,9.5070422535211279,"ns","ns","ns",0.1902070112985606,0.86143622722400848,null,null,null,3.5728307813113465,1.0600706713780919,3,0.45535013517048917,29.5,"ALHPC ","FR0010343186","HEURTEY+PETROCHEM&RepNo=AC7F5","/HEURTEY-PETROCHEM-32726/",0,12.210443659206911]
["z","KESKO OYJ","Kesko Oyj","EUR",31.355,"2015-01-09T17:25:00",7,"2012.02.02","2011_12","EUR",1.84,1.3,1.75,1.48,1.81,2.0099999999999998,17.040760869565219,24.119230769230768,17.917142857142856,21.185810810810811,17.323204419889503,15.599502487562191,-29.347826086956523,34.615384615384606,-15.428571428571431,22.297297297297302,11.049723756906062,"ns",0.51760634920634929,"ns",0.77691947095262004,1.4117549751243803,-1.7222133630999841,1.4351778025833197,-0.86110668154999204,1.0524637218944348,0.63785680114814136,6,0.1877902521670051,6.028571428571424,"KESBV ","FI0009000202","Kesko+Oyj&RepNo=A36F2","/KESKO-OYJ-1412478/",1.84,0.54217828097592002]
["z","MGI COUTIER","MGI COUTIER","EUR",11.33,"2015-01-09T17:35:01",7,"2012.04.17","2011_12","EUR",0.9,1.06,1.38,1.34,1.54,1.68,12.588888888888889,10.688679245283019,8.2101449275362324,8.4552238805970141,7.3571428571428568,6.7440476190476195,17.777777777777782,30.188679245283002,-2.8985507246376678,14.925373134328353,9.0909090909090846,0.60123820754716972,0.27196105072463783,"ns",0.49292857142857155,0.74184523809523861,1.4121800529567523,2.8243601059135028,-0.35304501323918636,1.7652250661959397,1.2356575463371571,6,0.94213268340674794,15.142857142857139,"MGIC ","FR0000053027","MGI+COUTIER&RepNo=A3D28","/MGI-COUTIER-5052/",1.38,2.64783759929391]
["z","ORAPI","ORAPI","EUR",11.51,"2015-01-09T17:23:40",7,"2012.03.28","2011_12","EUR",0.42,0.69,0.96,0.44,0.8,1.51,27.404761904761905,16.681159420289855,11.989583333333334,26.15909090909091,14.387499999999999,7.6225165562913908,64.285714285714278,39.130434782608702,-54.166666666666671,81.818181818181827,88.75,0.2594847020933978,0.30640046296296292,"ns",0.17584722222222218,8.5887510493424121E-2,2.3457862728062553,2.3457862728062553,-4.5178105994787146,3.1277150304083414,6.1685490877497831,6,0.48453509550273183,15.02857142857143,"ORAP ","FR0000075392","ORAPI&RepNo=A64B3","/ORAPI-5395/",0.96,4.7784535186794095]
["z","PALFINGER AG","Palfinger AG","EUR",21.706,"2015-01-09T22:01:59",7,"2012.02.03","2011_12","EUR",1.19,1.1399999999999999,1.24,1.03,1.28,1.56,18.240336134453781,19.040350877192985,17.504838709677419,21.073786407766988,16.957812499999999,13.914102564102564,-4.2016806722689113,8.771929824561413,-16.935483870967737,24.271844660194176,21.875000000000004,"ns",1.9955516129032236,"ns",0.69866187499999988,0.63607326007325993,-0.23035105500783215,0.4607021100156643,-0.96747443103289399,1.1517552750391598,1.289965908043859,6,0.37747731720334482,5.8857142857142888,"PALF ","AT0000758305","Palfinger+AG&RepNo=A38E6","/PALFINGER-AG-6491280/",1.24,1.4742467520501248]
["z","IMPREGILO SPA","Salini Impregilo SpA","EUR",2.8130000000000002,"2015-01-09T17:24:04",7,"2012.03.26","2011_12","EUR",0.44,1.49,0.42,0.23,0.28000000000000003,0.42,6.3931818181818185,1.8879194630872485,6.6976190476190487,12.230434782608695,10.046428571428571,6.6976190476190487,238.63636363636363,-71.812080536912759,-45.238095238095234,21.739130434782613,49.999999999999979,7.911281559603708E-3,"ns","ns",0.46213571428571415,0.13395238095238102,37.326697476004263,-38.037682189832914,-6.7543547813721991,1.7774617845716323,4.9768929968005668,6,0.19870858729105059,-11.200000000000001,"SAL ","IT0003865570","Salini+Impregilo+SpA&RepNo=A2F24","/IMPREGILO-SPA-160071/",1.49,-38.037682189832914]
["z","SUEDZUCKER MANNHEIM ..","Suedzucker Mannheim Ochsenfurt AG","EUR",11.675000000000001,"2015-01-09T22:01:59",7,"2012.05.15","2012_12","EUR",1.89,2.94,1.38,0.39,0.47,0.69,6.1772486772486781,3.97108843537415,8.4601449275362324,29.935897435897438,24.840425531914896,16.920289855072465,55.555555555555557,-53.061224489795919,-71.739130434782609,20.5128205128205,46.808510638297868,7.1479591836734704E-2,"ns","ns",1.210970744680852,0.36147891963109358,8.9935760171306196,-13.361884368308351,-8.4796573875802981,0.68522483940042789,1.8843683083511773,6,0.60051201062634429,-41.142857142857139,"SZU ","DE0007297004","Suedzucker+Mannheim+Ochsen&RepNo=A35DF","/SUEDZUCKER-MANNHEIM-OCHSE-436654/",2.94,-19.271948608137045]
["z","VOPAK","VOPAK","EUR",47.023000000000003,"2015-01-09T22:01:59",7,"2012.02.29","2011_12","EUR",3.08,2.52,2.4500000000000002,2.17,2.41,2.54,15.267207792207794,18.659920634920635,19.193061224489796,21.669585253456223,19.511618257261411,18.512992125984255,-18.181818181818183,-2.7777777777777715,-11.428571428571438,11.059907834101393,5.3941908713692897,"ns","ns","ns",1.7641754840940509,3.4320239248940072,-1.1909065776322225,-0.14886332220402745,-0.5954532888161117,0.5103885332709529,0.27646045552176568,6,0.345445755274705,-9.4571428571428573,"VPK ","NL0009432491","VOPAK&RepNo=A3913","/VOPAK-6452/",3.08,-1.1483741998596431]
["z","AIXTRON SE","AIXTRON SE","EUR",8.5399999999999991,"2015-01-09T22:01:59",7,"2012.03.01","2011_12","EUR",0.78,-1.44,-0.98,-0.38,0.18,0.43,10.948717948717947,"~","~","~",47.444444444444443,19.86046511627907,-284.61538461538458,"~","~",9999.99,138.88888888888889,null,null,null,4.7444491888936329E-3,0.1429953488372093,-25.995316159250585,5.3864168618266985,7.0257611241217806,6.5573770491803289,2.9274004683840751,6,5.3537539990470333E-2,10.599999999999996,"AIXA ","DE000A0WMPJ6","AIXTRON+SE&RepNo=A3A90","/AIXTRON-SE-3975874/",0.78,-4.0983606557377055]
["z","BBA AVIATION PLC","BBA Aviation plc","GBp",354,"2015-01-09T17:35:07",7,"2012.03.02","2011_12","$",0.32,0.24,0.28999999999999998,0.32,0.36,0.39,null,null,null,null,null,null,-25.000000000000007,20.833333333333329,10.344827586206906,12.499999999999993,8.333333333333341,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBA ","GB00B1FP8915","BBA+Aviation+plc&RepNo=A3340","/BBA-AVIATION-PLC-9583551/"]
["z","CONCENTRIC AB","Concentric AB","~","--","~",7,"2012.02.22","2011_12","SEK",3.98,3.51,4,5.41,6.02,6.7,null,null,null,null,null,null,-11.809045226130658,13.960113960113969,35.25,11.275415896487974,11.295681063122935,null,null,null,null,null,null,null,null,null,null,null,null,null,"CONIC ","SE0003950864","Concentric+AB&RepNo=D390C","/CONCENTRIC-AB-10053432/"]
["z","CYTOTOOLS AG","CytoTools AG","EUR",57.758000000000003,"2015-01-09T22:01:59",7,"2012.07.05","2011_12","EUR",-0.49,-0.38,-0.6,-0.49,2.02,9.6199999999999992,"~","~","~","~",28.593069306930694,6.0039501039501051,"~","~","~",9999.99,376.23762376237619,null,null,null,2.8593097900028596E-3,1.5957867381551596E-2,0.19044980781883025,-0.3808996156376605,0.19044980781883025,4.3457183420478538,13.15835035839191,6,0.58329139948624698,165.31428571428569,"T5O ","DE000A0KFRJ1","CytoTools+AG&RepNo=AD751","/CYTOTOOLS-AG-514032/",-0.38,17.313618892620934]
["z","ENEL OGK-5 OAO","Enel Russia OAO","~","--","~",7,"2012.03.07","2011_12","RUB",0.14000000000000001,0.16,0.14000000000000001,0.19,0.17,0.18,null,null,null,null,null,null,14.285714285714276,-12.499999999999993,35.714285714285701,-10.52631578947368,5.8823529411764595,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENRU ","RU000A0F5UN3","Enel+Russia+OAO&RepNo=ACBC3","/ENEL-OGK-5-OAO-6498987/"]
["z","GVC HOLDINGS PLC","GVC Holdings PLC","GBp",479,"2015-01-09T17:30:00",7,"2012.04.25","2011_12","EUR","~","~",0.22,0.68,0.7,0.77,null,null,null,null,null,null,null,null,209.09090909090912,2.9411764705882213,10.000000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVC ","IM00B5VQMV65","GVC+Holdings+PLC&RepNo=AA43E","/GVC-HOLDINGS-PLC-4005005/"]
["z","MONDI PLC","Mondi Plc","GBp",1049,"2015-01-09T17:35:18",7,"2012.02.23","2011_12","EUR",0.65,0.5,0.8,0.98,1.07,1.17,null,null,null,null,null,null,-23.076923076923077,60.000000000000007,22.499999999999993,9.1836734693877631,9.3457943925233522,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNDI ","GB00B1CRLC47","Mondi+Plc&RepNo=AF1D3","/MONDI-PLC-4007006/"]
["z","OMV PETROM SA","OMV Petrom SA","~","--","~",7,"2012.02.22","2011_12","RON",7.0000000000000007E-2,7.0000000000000007E-2,0.08,0.06,7.0000000000000007E-2,0.08,null,null,null,null,null,null,0,14.285714285714276,-25.000000000000007,16.666666666666682,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSNP ","ROSNPPACNOR9","OMV+Petrom+SA&RepNo=A6FB3","/OMV-PETROM-SA-6495572/"]
["z","SINERGIYA OAO","Sinergiya OAO","~","--","~",7,"2012.04.10","2011_12","RUB",76.3,84.9,82.3,67.599999999999994,78.7,93.2,null,null,null,null,null,null,11.271297509829632,-3.0624263839811641,-17.861482381530987,16.420118343195281,18.424396442185515,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNG ","RU000A0HL5M1","Sinergiya+OAO&RepNo=AF72E","/SINERGIYA-OAO-6499866/"]
["z","TRINITY MIRROR PLC","Trinity Mirror plc","GBp",159.5,"2015-01-09T17:35:17",6,"2012.03.15","2011_12","PNC",31.4,9.4,-39,30.2,25,23.8,5.079617834394905,16.968085106382979,"~",5.2814569536423841,6.38,6.7016806722689077,-70.063694267515928,-514.89361702127655,9999.99,-17.218543046357617,-4.7999999999999972,"ns",null,5.2814622351046194E-4,"ns","ns",-13.793103448275861,-30.344827586206897,43.385579937304072,-3.2601880877742939,-0.75235109717868298,6,2.4071356299331003E-2,222.85714285714295,"TNI ","GB0009039941","Trinity+Mirror+plc&RepNo=A2EA9","/TRINITY-MIRROR-PLC-4000924/",31.4,-4.7648902821316597]
["z","ALPIQ HOLDING AG","Alpiq Holding AG","CHF",86.35,"2015-01-09T17:19:05",6,"2012.02.17","2011_12","CHF","~",-38,-0.37,7.54,4.3600000000000003,4.4000000000000004,null,"~","~",11.452254641909814,19.805045871559631,19.624999999999996,null,"~",9999.99,-42.175066312997345,0.91743119266055118,null,null,1.1452266094175909E-3,"ns",21.391249999999978,null,43.578459756803717,9.1603937463810077,-3.6826867400115808,4.6323103647944459E-2,5,0.46324249934236794,746.08333333333326,"ALPH ","CH0034389707","Alpiq+Holding+AG&RepNo=A3A1F","/ALPIQ-HOLDING-AG-380818/",-0.37,5.5240301100173719]
["z","INFRATEK ASA","Infratek ASA","NOK",17.899999999999999,"2015-03-10",6,"2012.02.17","2011_12","NOK",1.1000000000000001,1.1000000000000001,-0.8,1.5,1.84,"~",16.27272727272727,16.27272727272727,"~",11.933333333333332,9.7282608695652169,null,0,-172.72727272727272,9999.99,22.666666666666671,null,"ns",null,1.1933345266678598E-3,0.42918797953964183,"ns",0,-10.614525139664805,12.849162011173183,1.8994413407821233,null,5,7.0092271763824876E-2,15.666666666666666,"INFRAT ","NO0010395973","Infratek+ASA&RepNo=AF9E5","/INFRATEK-ASA-1413168/",1.1000000000000001,4.1340782122905031]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",11.464,"2015-01-09T22:01:59",6,"2012.03.21","2011_12","EUR",0.59,0.01,-0.87,0.31,0.72,1.0900000000000001,19.430508474576271,1146.4000000000001,"~",36.980645161290326,15.922222222222222,10.517431192660551,-98.305084745762699,-8800,9999.99,132.25806451612902,51.388888888888907,"ns",null,3.6980682141972468E-3,0.12038753387533876,0.20466352591123227,-5.0593161200279129,-7.6762037683182136,10.293091416608513,3.5764131193300766,3.2274947662247047,6,0.20632072848107139,16.600000000000001,"TTI ","DE000A0STST2","TOM+TAILOR+Holding+AG&RepNo=C4B8C","/TOM-TAILOR-HOLDING-AG-6064332/",0.59,4.3614794138171682]
["z","LIGHTHOUSE GROUP PLC","Lighthouse Group plc","GBp",4.875,"2015-01-09T17:29:59",6,"2012.03.12","2011_12","PNC",-1.92,-2.76,-1.26,0.03,0.06,"~","~","~","~",162.5,81.25,null,"~","~",9999.99,100,null,null,null,1.625001625001625E-2,0.8125,"ns",-17.230769230769226,30.769230769230763,26.46153846153846,0.61538461538461542,null,5,0.62741671624033302,56.250000000000007,"LGT ","GB0009779116","Lighthouse+Group+plc&RepNo=A3348","/LIGHTHOUSE-GROUP-PLC-4003070/",-1.26,27.076923076923077]
["z","HANSTEEN HOLDINGS PL..","Hansteen Holdings plc","GBp",110,"2015-01-09T17:35:20",6,"2012.03.28","2011_12","PNC",1.3,6.2,9,18.100000000000001,14.2,14.6,84.615384615384613,17.741935483870968,12.222222222222221,6.0773480662983417,7.746478873239437,7.5342465753424657,376.92307692307691,45.161290322580641,101.11111111111113,-21.546961325966858,2.8169014084507067,4.7070441079657674E-2,0.27063492063492067,6.0105640216137436E-2,"ns",2.674657534246573,4.454545454545455,2.5454545454545454,8.2727272727272734,-3.5454545454545476,0.36363636363636398,6,0.73195667358603733,284.5714285714285,"HSTN ","GB00B0PPFY88","Hansteen+Holdings+plc&RepNo=AB884","/HANSTEEN-HOLDINGS-PLC-4005667/",9,5.0909090909090908]
["z","POLTRONA FRAU SPA","Poltrona Frau SpA","EUR",2.9580000000000002,"2015-06-30",6,"2012.03.13","2011_12","EUR",0.03,0.01,0.03,0.11,0.14000000000000001,"~",98.600000000000009,295.8,98.600000000000009,26.890909090909094,21.128571428571426,null,-66.666666666666657,199.99999999999994,266.66666666666669,27.27272727272728,null,"ns",0.49300000000000016,0.10084090909090909,0.77471428571428547,"ns",-0.67613252197430684,0.67613252197430684,2.7045300878972278,1.0141987829614609,null,5,0.65040650406504052,2.6666666666666665,"PFG ","IT0004114846","Poltrona+Frau+SpA&RepNo=AD963","/POLTRONA-FRAU-SPA-196130/",0.03,3.7187288708586888]
["z","STHREE PLC","SThree Plc","GBp",300.75,"2015-01-09T17:35:10",6,"2012.01.30","2011_11","PNC",16.399999999999999,12.6,5.5,13.4,20.8,25.7,18.338414634146343,23.86904761904762,54.68181818181818,22.444029850746269,14.459134615384615,11.702334630350196,-23.170731707317067,-56.349206349206348,143.63636363636365,55.223880597014926,23.557692307692299,"ns","ns",0.15625590402418285,0.26182757276507274,0.49675216390057991,-1.2635078969243554,-2.3607647547797175,2.6267664172901082,2.460515378221114,1.6292601828761426,6,0.36326419743505195,225.71428571428575,"STHR ","GB00B0KM9T71","SThree+Plc&RepNo=AB7E4","/STHREE-PLC-4005631/",16.399999999999999,3.0922693266832924]
["z","HAMBORNER REIT AG","Hamborner Reit AG","EUR",8.6280000000000001,"2015-01-09T22:01:59",6,"2012.02.14","2011_12","EUR",0.23,0.2,0.19,0.39,0.28999999999999998,0.3,37.513043478260869,43.14,45.410526315789475,22.123076923076923,29.751724137931038,28.76,-13.043478260869565,-5.0000000000000044,105.26315789473684,-25.641025641025649,3.4482758620689689,"ns","ns",0.21016923076923077,"ns",8.3403999999999918,-0.34770514603616132,-0.11590171534538721,2.3180343069077423,-1.1590171534538716,0.11590171534538721,6,0.33664886515353787,2.3428571428571425,"HAB ","DE0006013006","Hamborner+Reit+AG&RepNo=A50C7","/HAMBORNER-REIT-AG-436167/",0.23,0.81131200741770959]
["z","BOND INTERNATIONAL S..","Bond International Software plc","GBp",93.5,"2015-01-09T17:30:00",6,"2013.04.03","2011_12","PNC","~",2.2999999999999998,3.52,5.57,6.91,"~",null,40.652173913043484,26.5625,16.786355475763017,13.531114327062228,null,null,53.043478260869584,58.238636363636374,24.057450628366244,null,"ns",0.50076844262295062,0.28823400621797957,0.56245005075922849,"ns",null,1.304812834224599,2.1925133689839575,1.4331550802139037,null,4,0.66026858535793476,105.86666666666666,"BDI ","GB0002369352","Bond+International+Softwar&RepNo=A349D","/BOND-INTERNATIONAL-SOFTWA-4001823/",3.52,3.6256684491978608]
["z","CREDITO EMILIANO SPA","Credito Emiliano SpA","EUR",6.415,"2015-01-09T17:22:50",6,"2012.03.16","2011_12","EUR",0.28999999999999998,0.37,0.35,0.5,0.54,0.61,22.120689655172416,17.337837837837839,18.328571428571429,12.83,11.87962962962963,10.516393442622951,27.58620689655173,-5.4054054054054106,42.857142857142868,8.0000000000000071,12.962962962962955,0.62849662162162157,"ns",0.29936666666666661,1.4849537037037024,0.81126463700234241,1.2470771628994546,-0.31176929072486387,2.3382696804364773,0.62353858144972774,1.0911925175370218,6,0.9362580960527922,6.4571428571428573,"CE ","IT0003121677","Credito+Emiliano+SpA&RepNo=A300A","/CREDITO-EMILIANO-SPA-88217/",0.37,3.7412314886983631]
["z","HELGELAND SPAREBANK","Helgeland Sparebank","NOK",55,"2015-01-09",6,"2012.02.20","2011_12","NOK",3.7,4.9000000000000004,7.8,8.9600000000000009,8.08,8.68,14.864864864864865,11.224489795918366,7.0512820512820511,6.1383928571428568,6.8069306930693072,6.3364055299539173,32.432432432432435,59.183673469387742,14.871794871794886,-9.8214285714285801,7.4257425742574217,0.34608843537414957,0.11914235190097261,0.41275400246305377,"ns",0.85330261136712804,2.1818181818181821,5.2727272727272716,2.1090909090909107,-1.6000000000000016,1.0909090909090902,6,0.76174448237726589,101.71428571428569,"HELG ","NO0010029804","Helgeland+Sparebank&RepNo=A898A","/HELGELAND-SPAREBANK-1413166/",7.8,1.5999999999999996]
["z","MLP AG","MLP AG","EUR",3.6930000000000001,"2015-01-09T22:01:59",6,"2012.02.29","2011_12","EUR",0.12,0.49,0.24,0.3,0.36,0.39,30.775000000000002,7.536734693877551,15.387500000000001,12.31,10.258333333333335,9.4692307692307693,308.33333333333337,-51.020408163265309,25,20,8.333333333333341,2.4443463872035297E-2,"ns",0.4924,0.51291666666666669,1.1363076923076914,10.018954779312212,-6.769564040075819,1.6246953696181965,1.6246953696181965,0.81234768480909902,6,0.18096011131725417,2.9142857142857146,"MLPG ","DE0006569908","MLP+AG&RepNo=A2F12","/MLP-AG-6491093/",0.49,-2.7078256160303273]
["z","INTRUM JUSTITIA AB","Intrum Justitia AB","SEK",225.4,"2015-01-09T17:25:00",6,"2012.02.08","2011_12","SEK",6.91,7.32,10.3,13,13.6,14.5,32.619392185238787,30.792349726775956,21.883495145631066,17.338461538461537,16.573529411764707,15.544827586206896,5.933429811866862,40.710382513661209,26.213592233009702,4.6153846153846132,6.6176470588235325,5.1896374783419947,0.53754088746986373,0.66143019943019954,3.5909313725490213,2.3489961685823744,0.18189884649511984,1.3220940550133098,1.1978704525288373,0.26619343389529709,0.399290150842946,6,0.94065452300557639,169.97142857142856,"IJ ","SE0000936478","Intrum+Justitia+AB&RepNo=A6AB8","/INTRUM-JUSTITIA-AB-6495011/",10.3,1.8633540372670805]
["z","HOLAND OG SETSKOG SP..","Holand og Setskog Sparebank","NOK",116,"2015-01-08",6,"2012.02.17","2011_12","NOK",4.74,5.5,9.07,10.3,8.1999999999999993,9,24.472573839662445,21.09090909090909,12.789415656008821,11.262135922330096,14.146341463414636,12.888888888888889,16.033755274261598,64.909090909090921,13.561190738699011,-20.388349514563121,9.7560975609756202,1.3154066985645938,0.19703581542870729,0.83046807167100767,"ns",1.3211111111111098,0.6551724137931032,3.0775862068965516,1.0603448275862073,-1.8103448275862082,0.6896551724137937,6,0.55575320298120523,87.514285714285705,"HSPG ","NO0010012636","Holand+og+Setskog+Spareban&RepNo=ACACE","/HOLAND-OG-SETSKOG-SPAREBA-1413174/",9.07,-6.0344827586207142E-2]
["z","GERRESHEIMER AG","Gerresheimer AG","EUR",46.317,"2015-01-09T22:01:59",6,"2012.02.08","2011_11","EUR",1.61,1.92,1.98,2.35,2.6,3,28.76832298136646,24.123437500000001,23.392424242424244,19.709361702127659,17.814230769230768,15.439,19.254658385093158,3.1250000000000027,18.686868686868692,10.638297872340425,15.38461538461538,1.252862399193549,7.4855757575757522,1.0547171937895339,1.6745376923076922,1.0035350000000003,0.66930068873199866,0.12954206878683863,0.79884275751883793,0.5397586199451605,0.86361379191225673,6,0.97312283403927591,26.74285714285714,"GXI ","DE000A0LD6E6","Gerresheimer+AG&RepNo=AEB7B","/GERRESHEIMER-AG-599546/",1.98,2.2022151693762551]
["z","CARR'S MILLING INDUS..","Carr's Milling Industries PLC","GBp",1665,"2015-01-09T17:35:07",6,"2012.11.12","2012_12","PNC",95.2,126,123,135,140,143,17.489495798319329,13.214285714285714,13.536585365853659,12.333333333333334,11.892857142857142,11.643356643356643,32.352941176470587,-2.3809523809523809,9.7560975609756095,3.7037037037037033,2.1428571428571428,0.40844155844155844,"ns",1.2641666666666667,3.211071428571429,5.4335664335664333,1.8498498498498497,-0.18018018018018017,0.72072072072072069,0.3003003003003003,0.18018018018018017,6,0.80832279305377275,837.14285714285722,"CRM ","GB0001785871","Carr%5C+s+Milling+Industries+&RepNo=A30DF","/CARR-S-MILLING-INDUSTRIES-4001762/",126,1.0210210210210211]
["z","FORBO HOLDING AG","Forbo Holding AG","CHF",1052,"2015-01-09T17:19:10",6,"2012.03.20","2011_12","CHF",62.6,89,56.8,62.4,68.599999999999994,73.599999999999994,16.80511182108626,11.820224719101123,18.52112676056338,16.858974358974358,15.33527696793003,14.293478260869566,42.172523961661341,-36.17977528089888,9.8591549295774676,9.935897435897429,7.2886297376093294,0.28028260129383725,"ns",1.7099816849816845,1.543421423869088,1.9610652173913046,2.5095057034220534,-3.0608365019011412,0.5323193916349811,0.58935361216729998,0.47528517110266161,6,7.8575284580777901E-6,-1.7142857142858605,"FORN ","CH0003541510","Forbo+Holding+AG&RepNo=A39E2","/FORBO-HOLDING-AG-73824/",89,-1.4638783269961981]
["z","SVENSKA HANDELSBANKE..","Svenska Handelsbanken AB","SEK",352.8,"2015-01-09T17:29:16",6,"2012.02.15","2011_12","SEK",19.399999999999999,22.6,22.3,24.2,25.2,26.7,18.185567010309281,15.610619469026549,15.820627802690582,14.578512396694215,14,13.213483146067416,16.494845360824758,-1.3274336283185872,8.5201793721973029,4.1322314049586781,5.9523809523809526,0.9463938053097336,"ns",1.7110569812962171,3.3879999999999995,2.219865168539326,0.90702947845805071,-8.5034013605442382E-2,0.53854875283446668,0.28344671201814059,0.42517006802721086,6,0.93476394849785382,131.99999999999997,"SHBa ","SE0000193120","Svenska+Handelsbanken+AB&RepNo=A2ED0","/SVENSKA-HANDELSBANKEN-AB-6491089/",22.6,1.1621315192743757]
["z","RICARDO PLC","Ricardo plc","GBp",659,"2015-01-09T17:35:03",6,"2012.09.20","2012_06","PNC",29,32.5,36.4,39.4,41.9,44.6,22.724137931034484,20.276923076923076,18.104395604395606,16.725888324873097,15.727923627684964,14.775784753363228,12.068965517241379,11.999999999999995,8.2417582417582409,6.345177664974619,6.4439140811455919,1.680087912087912,1.5086996336996346,2.0294077834179358,2.4787207637231505,2.2929828932071059,0.53110773899848251,0.59180576631259463,0.45523520485584218,0.37936267071320184,0.4097116843702584,6,0.99272727272727257,312,"RCDO ","GB0007370074","Ricardo+plc&RepNo=A3277","/RICARDO-PLC-4000741/",36.4,1.2443095599393024]
["z","RPS GROUP PLC","RPS Group plc","GBp",205,"2015-01-09T17:35:24",6,"2012.03.07","2011_12","PNC",13.4,11.9,13.1,13.9,16,18.3,15.298507462686567,17.22689075630252,15.648854961832061,14.74820143884892,12.8125,11.202185792349727,-11.194029850746269,10.084033613445371,6.1068702290076393,15.107913669064747,14.375000000000004,"ns",1.5518447837150138,2.4150179856115082,0.84806547619047623,0.77928248990258953,-0.73170731707317072,0.58536585365853622,0.39024390243902474,1.0243902439024388,1.1219512195121955,6,0.74931627857672867,107.42857142857143,"RPS ","GB0007594764","RPS+Group+plc&RepNo=A3270","/RPS-GROUP-PLC-9590150/",13.4,2.3902439024390247]
["z","DIPLOMA PLC","Diploma PLC","GBp",720,"2015-01-09T17:35:20",6,"2012.11.19","2012_09","PNC",27.9,30.7,31.4,33.5,24.2,38.799999999999997,25.806451612903228,23.452768729641694,22.929936305732486,21.492537313432837,29.75206611570248,18.556701030927837,10.035842293906812,2.280130293159607,6.6878980891719797,-27.761194029850749,60.330578512396684,2.3369008841321541,10.056414922656971,3.2136460554370978,"ns",0.30758367462222858,0.38888888888888895,9.7222222222222127E-2,0.29166666666666685,-1.2916666666666667,2.0277777777777777,6,0.1596692335800998,105.99999999999999,"DPLM ","GB0001826634","Diploma+PLC&RepNo=A33F1","/DIPLOMA-PLC-4001768/",31.4,1.0277777777777777]
["z","B&C SPEAKERS S.P.A.","B&C Speakers S.p.A.","EUR",5.94,"2015-01-09",6,"2012.03.19","2011_12","EUR",0.35,0.38,0.43,0.44,0.46,0.51,16.971428571428575,15.631578947368421,13.813953488372094,13.5,12.913043478260869,11.647058823529413,8.5714285714285801,13.157894736842103,2.3255813953488391,4.5454545454545494,10.869565217391301,1.823684210526314,1.0498604651162793,5.8049999999999953,2.8408695652173885,1.0715294117647063,0.50505050505050542,0.84175084175084158,0.1683501683501685,0.336700336700337,0.84175084175084158,6,0.96724667349027671,3.0000000000000009,"BEC ","IT0001268561","B_C+Speakers+S.p.A.&RepNo=AF2D0","/B-C-SPEAKERS-S-P-A-286463/",0.43,1.3468013468013471]
["z","FUCHS PETROLUB AG","Fuchs Petrolub SE","EUR",30.917999999999999,"2015-01-09T22:01:59",6,"2012.02.17","2011_12","EUR",1.29,1.46,1.54,1.56,1.64,1.72,23.967441860465115,21.176712328767124,20.076623376623374,19.819230769230767,18.852439024390243,17.975581395348836,13.178294573643404,5.4794520547945256,1.2987012987012998,5.128205128205118,4.8780487804878092,1.6069387590652708,3.6639837662337622,15.260807692307678,3.6762256097561048,3.6849941860465081,0.54984151626883992,0.25874894883239563,6.4687237208098908E-2,0.25874894883239491,0.25874894883239563,6,0.94052634949093961,7.742857142857142,"FPE ","DE0005790406","Fuchs+Petrolub+SE&RepNo=A3B73","/FUCHS-PETROLUB-AG-436095/",1.54,0.58218513487288936]
["z","ATLANTIA SPA","Atlantia SpA","EUR",20.161000000000001,"2015-01-09T22:01:59",6,"2012.03.09","2011_12","EUR",1.28,1.25,0.96,0.95,1.07,1.18,15.750781250000001,16.128800000000002,21.001041666666669,21.222105263157896,18.842056074766354,17.085593220338986,-2.3437500000000022,-23.200000000000003,-1.0416666666666676,12.631578947368432,10.280373831775687,"ns","ns","ns",1.4916627725856684,1.6619622496147943,-0.14880214275085574,-1.4384207132582709,-4.9600714250285248E-2,0.59520857100342295,0.54560785675313661,6,0.15298688683827102,-3.0000000000000009,"ATL ","IT0003506190","Atlantia+SpA&RepNo=A7E4D","/ATLANTIA-SPA-104077/",1.28,-0.49600714250285244]
["z","CITYCON OYJ","Citycon Oyj","EUR",2.6309999999999998,"2015-01-09T17:24:20",6,"2012.02.08","2011_12","EUR",0.44,0.24,0.22,0.18,0.2,0.2,5.9795454545454536,10.9625,11.959090909090907,14.616666666666665,13.154999999999998,13.154999999999998,-45.45454545454546,-8.3333333333333304,-18.181818181818183,11.111111111111121,0,"ns","ns","ns",1.1839499999999987,"ns",-7.6016723679209433,-0.76016723679209397,-1.5203344735841891,0.76016723679209497,0,6,0.56298701298701315,-3.8857142857142852,"CTY1S ","FI0009002471","Citycon+Oyj&RepNo=A36B9","/CITYCON-OYJ-1412445/",0.44,-9.1220068415051312]
["z","COMPAGNIE DES ALPES","COMPAGNIE DES ALPES","EUR",15.25,"2015-01-09T17:35:01",6,"2012.12.19","2012_09","EUR",1.1399999999999999,0.08,"~",1.19,1.35,1.39,13.377192982456142,190.625,null,12.815126050420169,11.296296296296296,10.971223021582734,-92.982456140350862,null,null,13.445378151260517,2.962962962962949,"ns","ns","ns",0.84016203703703618,3.70278776978419,-6.9508196721311464,null,null,1.0491803278688534,0.26229508196721191,5,0.28155912357205504,12.645348837209305,"CDA ","FR0000053324","COMPAGNIE+DES+ALPES&RepNo=A37A1","/COMPAGNIE-DES-ALPES-5185/",1.1399999999999999,1.639344262295082]
["z","ECHO INVESTMENT SA","Echo Investment SA","PLN",6.99,"2015-01-08",6,"2012.02.06","2011_12","PLN",0.39,0.9,0.75,0.72,0.51,0.8,17.923076923076923,7.7666666666666666,9.32,9.7083333333333339,13.705882352941178,8.7374999999999989,130.76923076923077,-16.666666666666668,-4.0000000000000036,-29.166666666666664,56.862745098039227,5.9392156862745092E-2,"ns","ns","ns",0.15365948275862065,7.296137339055794,-2.1459227467811162,-0.42918454935622352,-3.0042918454935617,4.148783977110158,6,5.662299664311185E-2,2.4285714285714284,"EPRS ","PLECHPS00019","Echo+Investment+SA&RepNo=A6C69","/ECHO-INVESTMENT-SA-6495159/",0.9,-1.4306151645207437]
["z","GEMALTO","GEMALTO","EUR",67.081000000000003,"2015-01-09T22:01:59",6,"2012.03.08","2011_12","EUR",1.88,2.31,2.92,2.92,3.7,4.2300000000000004,35.681382978723406,29.039393939393939,22.972945205479455,22.972945205479455,18.13,15.858392434988179,22.872340425531927,26.406926406926402,0,26.712328767123296,14.32432432432433,1.2696293164200134,0.86995907253536964,"ns",0.67871282051282023,1.1070953209331367,0.64101608503152918,0.90934839969588976,0,1.1627733635455646,0.79008959317839667,6,0.96655827398855365,45.485714285714288,"GTO ","NL0000400653","GEMALTO&RepNo=A9AA0","/GEMALTO-13124163/",2.92,1.9528629567239613]
["z","IMPLENIA AG","Implenia AG","CHF",57.55,"2015-01-09T17:19:58",6,"2012.03.06","2011_12","CHF",3.31,3.77,4.1100000000000003,3.6,4.25,5.22,17.386706948640484,15.26525198938992,14.002433090024329,15.986111111111111,13.541176470588235,11.024904214559387,13.89728096676737,9.0185676392573022,-12.408759124087595,18.055555555555554,22.823529411764699,1.09843443662784,1.5526227279232845,"ns",0.74997285067873309,0.48304992692657117,0.79930495221546483,0.5907906168549093,-0.88618592528236362,1.1294526498696784,1.6854908774978277,6,0.70021974098615636,29.942857142857132,"IMPN ","CH0023868554","Implenia+AG&RepNo=AC2E4","/IMPLENIA-AG-173800/",4.1100000000000003,1.9287576020851425]
["z","KORIAN","Korian-Medica","EUR",29.844999999999999,"2015-01-09T17:35:01",6,"2012.03.22","2011_12","EUR",0.67,0.69,1.24,1.1100000000000001,1.62,1.79,44.544776119402982,43.253623188405797,24.068548387096772,26.887387387387385,18.422839506172838,16.673184357541899,2.9850746268656576,79.710144927536248,-10.483870967741927,45.945945945945944,10.493827160493822,14.489963768116009,0.30195087976539581,"ns",0.40096768336964417,1.5888563917186993,6.7012899983246471E-2,1.8428547495392866,-0.43558384989110371,1.7088289495727929,0.56960964985759732,6,0.90741062562065566,23.600000000000005,"KORI ","FR0010386334","Korian-Medica&RepNo=ADBA8","/KORIAN-37408/",1.24,1.8428547495392866]
["z","NOVABASE,SGPS","NOVABASE,SGPS","EUR",2.2679999999999998,"2015-01-09T17:27:10",6,"2012.02.02","2011_12","EUR",0.09,0.26,0.25,0.15,0.23,0.28999999999999998,25.2,8.7230769230769223,9.0719999999999992,15.12,9.8608695652173903,7.8206896551724139,188.88888888888891,-3.8461538461538494,-40,53.333333333333343,26.086956521739118,4.6180995475113111E-2,"ns","ns",0.18489130434782602,0.29979310344827598,7.4955908289241631,-0.44091710758377467,-4.4091710758377429,3.5273368606701951,2.6455026455026447,6,0.32450746022586774,2.3142857142857145,"NBA ","PTNBA0AM0006","NOVABASE%2CSGPS&RepNo=A3F54","/NOVABASE-SGPS-5829/",0.26,1.3227513227513217]
["z","RAISIO YHTYMA OYJ","Raisio Yhtyma Oyj","EUR",4.25,"2015-01-09T17:23:17",6,"2012.02.14","2011_12","EUR",0.17,0.08,0.17,0.12,0.23,0.24,24.999999999999996,53.125,24.999999999999996,35.416666666666671,18.478260869565215,17.708333333333336,-52.941176470588239,112.5,-29.411764705882359,91.666666666666686,4.3478260869565135,"ns",0.22222222222222218,"ns",0.20158102766798414,4.072916666666675,-2.1176470588235299,2.1176470588235299,-1.1764705882352946,2.5882352941176476,0.23529411764705838,6,0.42108546475358682,2.1428571428571423,"RAIVV ","FI0009002943","Raisio+Yhtyma+Oyj&RepNo=A32D6","/RAISIO-YHTYMA-OYJ-1412523/",0.17,1.6470588235294112]
["z","SOGEFI SPA","Sogefi SpA","EUR",2.0819999999999999,"2015-01-09T16:26:08",6,"2013.02.26","2011_12","EUR",0.22,0.26,0.19,0.03,0.2,0.27,9.463636363636363,8.0076923076923077,10.957894736842105,69.399999999999991,10.409999999999998,7.7111111111111104,18.181818181818183,-26.923076923076927,-84.210526315789465,566.66666666666674,35,0.44042307692307686,"ns","ns",1.8370588235294111E-2,0.2203174603174603,1.9212295869356393,-3.3621517771373686,-7.6849183477425562,8.1652257444764658,3.3621517771373686,6,3.065279091769148E-3,-0.25714285714285673,"SO ","IT0000076536","Sogefi+SpA&RepNo=A2EF4","/SOGEFI-SPA-69723/",0.26,0.48030739673391015]
["z","SPIRIT PUB CO PLC","Spirit Pub Co PLC","GBp",106.2,"2015-01-09T17:35:08",6,"2012.10.16","2012_12","PNC",-85.4,5.5,14.9,7.56,8.15,9.1,"~",19.309090909090909,7.1275167785234901,14.047619047619049,13.030674846625766,11.670329670329672,9999.99,170.90909090909093,-49.261744966442954,7.8042328042328153,11.656441717791402,1.9309110218201128E-3,4.1703555619020415E-2,"ns",1.6696932515337399,1.0011914401388093,85.593220338983045,8.8512241054613927,-6.9114877589453867,0.55555555555555625,0.89453860640301253,6,0.42734013312252517,1351.742857142857,"SPRT ","GB00B5NFV695","Spirit+Pub+Co+PLC&RepNo=D4D5C","/SPIRIT-PUB-CO-PLC-8546955/",14.9,-5.4613935969868184]
["z","VAN DE VELDE","VAN DE VELDE","EUR",39.994999999999997,"2015-01-09T17:35:01",6,"2012.02.17","2011_12","EUR",3.1,1.92,2.39,1.36,2.6,2.71,12.901612903225805,20.830729166666668,16.73430962343096,29.408088235294112,15.382692307692306,14.758302583025829,-38.064516129032263,24.479166666666679,-43.096234309623433,91.17647058823529,4.2307692307692264,"ns",0.68361435057420061,"ns",0.16871339950372208,3.4883260650788359,-2.9503687960995131,1.1751468933616709,-2.5753219152394049,3.1003875484435555,0.27503437929741187,6,6.570526326226088E-3,-2.6857142857142859,"VAN ","BE0003839561","VAN+DE+VELDE&RepNo=A2FFF","/VAN-DE-VELDE-6022/",3.1,-0.97512189023627993]
["z","AER LINGUS GROUP PLC","Aer Lingus Group Plc","EUR",2.4390000000000001,"2015-01-09T17:29:56",6,"2012.02.28","2011_12","EUR",0.13,0.06,0.06,-0.01,0.17,0.22,18.761538461538461,40.650000000000006,40.650000000000006,"~",14.347058823529411,11.086363636363636,-53.846153846153854,0,-116.66666666666666,9999.99,29.411764705882344,"ns","ns",null,1.4347073170602582E-3,0.37693636363636374,-2.8700287002870031,0,-2.8700287002870026,7.3800738007380087,2.0500205002050018,6,0.20371792281268947,2.0285714285714289,"AERL ","IE00B1CMPN86","Aer+Lingus+Group+Plc&RepNo=AD308","/AER-LINGUS-GROUP-PLC-1412355/",0.13,3.6900369003690034]
["z","ANTEVENIO","ANTEVENIO","EUR",2.65,"2015-01-09T14:26:08",6,"2012.04.25","2011_12","EUR",0.3,7.0000000000000007E-2,-1.3,-0.06,0.26,0.38,8.8333333333333339,37.857142857142854,"~","~",10.192307692307692,6.973684210526315,-76.666666666666657,-1957.1428571428569,"~",9999.99,46.153846153846153,"ns",null,null,1.0192317884625576E-3,0.15109649122807017,-8.6792452830188687,-51.698113207547173,46.79245283018868,12.075471698113208,4.5283018867924527,6,3.5237333686052176E-2,6.3142857142857141,"ALANT ","ES0109429037","ANTEVENIO&RepNo=AE671","/ANTEVENIO-42497/",0.3,3.0188679245283025]
["z","BLACK EARTH FARMING ..","Black Earth Farming Ltd","SEK",7.64,"2015-01-08T16:50:39",6,"2012.02.24","2011_12","$",-0.27,0.06,-0.22,-0.04,0.05,0.08,null,null,null,null,null,null,9999.99,-466.66666666666669,"~",9999.99,60,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFsdb ","SE0001882291","Black+Earth+Farming+Ltd&RepNo=AFD32","/BLACK-EARTH-FARMING-LTD-6500003/"]
["z","COHERIS","COHERIS","EUR",1.83,"2015-01-09T13:19:02",6,"2012.03.19","2011_12","EUR","~","~","~",-0.05,0.16,0.24,null,null,null,"~",11.4375,7.6250000000000009,null,null,null,9999.99,49.999999999999986,"ns","ns",null,1.1437511437511437E-3,0.15250000000000005,null,null,null,11.475409836065575,4.3715846994535514,3,0.46861069836552749,7.2499999999999991,"COH ","FR0004031763","COHERIS&RepNo=A3E4C","/COHERIS-5187/",0,13.114754098360656]
["z","EFORE OYJ","Efore Oyj","EUR",0.85,"2015-01-09",6,"1970.01.01","2011_12",null,"~","~","~",-0.01,0.06,0.08,null,null,null,null,null,null,null,null,null,9999.99,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFO1V ","FI0009900054","Efore+Oyj&RepNo=A36BE","/EFORE-OYJ-1412448/"]
["z","FUNKWERK AG","Funkwerk AG","EUR",1.85,"2015-01-07",6,"2012.03.30","2011_12","EUR",-1.98,-2.06,-2.1,-0.11,0.13,0.25,"~","~","~","~",14.230769230769232,7.4,"~","~","~",9999.99,92.307692307692307,null,null,null,1.4230783461552693E-3,8.0166666666666678E-2,-4.3243243243243281,-2.1621621621621641,107.56756756756756,12.972972972972972,6.486486486486486,6,0.80167943410327769,56.314285714285717,"FEW ","DE0005753149","Funkwerk+AG&RepNo=A3B7C","/FUNKWERK-AG-447475/",-1.98,120.54054054054053]
["z","GLENCORE XSTRATA PLC","Glencore PLC","GBp",286.2,"2015-01-09T17:35:08",6,"2012.03.05","2011_12","$",0.69,0.14000000000000001,-0.67,0.33,0.43,0.54,null,null,null,null,null,null,-79.710144927536234,-578.57142857142856,9999.99,30.303030303030294,25.581395348837223,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLEN ","JE00B4T3BW64","Glencore+PLC&RepNo=CE4D6","/GLENCORE-XSTRATA-PLC-8017494/"]
["z","INDUS GAS LIMITED","Indus Gas Limited","GBp",192.375,"2015-01-09T17:35:08",6,"2012.09.20","2012_03","$","~",0.01,0.06,0.17,0.43,"~",null,null,null,null,null,null,null,499.99999999999989,183.33333333333337,152.94117647058823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INDI ","GG00B39HF298","Indus+Gas+Limited&RepNo=B1F51","/INDUS-GAS-LIMITED-4008510/"]
["z","LUNDIN PETROLEUM AB","Lundin Petroleum AB","SEK",105.25,"2015-01-09T17:25:02",6,"2012.02.08","2011_12","$",0.51,0.35,0.25,0.08,0.42,1.32,null,null,null,null,null,null,-31.372549019607849,-28.571428571428566,-68,424.99999999999989,214.28571428571433,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUPE ","SE0000825820","Lundin+Petroleum+AB&RepNo=A851A","/LUNDIN-PETROLEUM-AB-6496725/"]
["z","NORDIC SERVICE PARTN..","Nordic Service Partners Holding AB","~","--","~",6,"2013.02.22","2011_12","SEK","~",0.21,0.63,0.45,1.27,1.9,null,null,null,null,null,null,null,200.00000000000006,-28.571428571428569,182.22222222222223,49.606299212598415,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSPb ","SE0000476954","Nordic+Service+Partners+Ho&RepNo=AC58C","/NORDIC-SERVICE-PARTNERS-H-6498810/"]
["z","PHARMING GROUP","PHARMING GROUP","EUR",0.38400000000000001,"2015-01-09T22:01:59",6,"2012.03.01","2011_12","EUR",-0.4,"~",-7.0000000000000007E-2,-0.01,0.04,0.1,"~",null,"~","~",9.6,3.84,null,null,"~",9999.99,150,"ns",null,null,9.6000096000095994E-4,2.5599999999999998E-2,null,null,15.625000000000002,13.020833333333334,15.625000000000002,5,0.76284405985344206,8.1193693693693696,"PHARM ","NL0010391025","PHARMING+GROUP&RepNo=A3BD5","/PHARMING-GROUP-12738425/",-7.0000000000000007E-2,44.270833333333336]
["z","RCS MEDIAGROUP SPA","RCS MediaGroup SpA","~","--","~",6,"2012.03.16","2011_12","EUR",-1.5,-2.41,-0.91,-0.11,0.05,0.09,null,null,null,null,null,null,"~","~","~",9999.99,79.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","IT0003039010","RCS+MediaGroup+SpA&RepNo=A356F","/RCS-MEDIAGROUP-SPA-413435/"]
["z","SEVERSTAL' OAO","Severstal' PAO","~","--","~",6,"2012.04.19","2011_12","$",2.02,0.91,0.1,0.17,1.22,"~",null,null,null,null,null,null,-54.950495049504944,-89.010989010989022,70,617.64705882352939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHMF ","RU0009046510","Severstal%5C++PAO&RepNo=A6CF0","/SEVERSTAL-OAO-6495212/"]
["z","TMK OAO","TMK OAO","~","--","~",6,"2012.03.16","2011_12","$",0.4,0.32,0.22,0.44,0.65,"~",null,null,null,null,null,null,-20.000000000000004,-31.25,100,47.727272727272727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRMK ","RU000A0B6NK6","TMK+OAO&RepNo=AD904","/TMK-OAO-6499256/"]
["z","TRADEDOUBLER AB","TradeDoubler AB","~","--","~",6,"2012.02.07","2011_12","SEK",-2.59,-0.2,0.27,0.21,0.2,0.35,null,null,null,null,null,null,"~",9999.99,-22.222222222222229,-4.761904761904753,74.999999999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRAD ","SE0001552357","TradeDoubler+AB&RepNo=AB549","/TRADEDOUBLER-AB-6498275/"]
["z","WIHLBORGS FASTIGHETE..","Wihlborgs Fastigheter AB","~","--","~",6,"2012.02.07","2011_12","SEK",8.65,10.7,13.8,5.97,9.9700000000000006,10.6,null,null,null,null,null,null,23.699421965317903,28.971962616822445,-56.739130434782616,67.001675041876069,6.3189568706118244,null,null,null,null,null,null,null,null,null,null,null,null,null,"WIHL ","SE0001413600","Wihlborgs+Fastigheter+AB&RepNo=AB25D","/WIHLBORGS-FASTIGHETER-AB-6498102/"]
["z","ANALYTIK JENA AG","Analytik Jena AG","EUR",13.994999999999999,"2015-01-09T22:01:59",5,"2012.12.18","2012_09","EUR",0.57999999999999996,-0.56000000000000005,-1.21,0.36,0.61,"~",24.129310344827587,"~","~",38.875,22.942622950819672,null,-196.55172413793107,"~",9999.99,69.444444444444443,null,null,null,3.8875038875038877E-3,0.33037377049180328,"ns",-8.1457663451232598,-4.6445158985351904,11.218292247231153,1.7863522686673814,null,5,3.07097652193043E-2,8.1666666666666679,"AJA ","DE0005213508","Analytik+Jena+AG&RepNo=A3ACD","/ANALYTIK-JENA-AG-435756/",0.57999999999999996,0.21436227224008594]
["z","BONDUELLE","BONDUELLE","EUR",19.399999999999999,"2015-01-09T17:35:01",5,"2012.10.02","2012_06","EUR",1.56,1.74,0.5,1.86,2.09,2.31,12.435897435897434,11.149425287356321,38.799999999999997,10.430107526881718,9.2822966507177025,8.3982683982683977,11.538461538461533,-71.264367816091962,272,12.365591397849448,10.526315789473696,0.96628352490421499,"ns",3.83459835547122E-2,0.75065529436238898,0.7978354978354969,0.92783505154639145,-6.391752577319588,7.0103092783505163,1.1855670103092772,1.1340206185567021,6,0.2699960154070925,17.600000000000001,"BON ","FR0000063935","BONDUELLE&RepNo=A376D","/BONDUELLE-4730/",1.74,2.9381443298969079]
["z","DERWENT LONDON PLC","Derwent London Plc","GBp",3086,"2015-01-09T17:35:13",5,"2012.03.01","2011_12","PNC",218,212,413,558,359,286,14.155963302752294,14.556603773584905,7.4721549636803877,5.5304659498207887,8.5961002785515319,10.79020979020979,-2.7522935779816518,94.811320754716974,35.108958837772398,-35.663082437275982,-20.334261838440113,"ns",7.881078867165385E-2,0.15752292670868867,"ns","ns",-0.19442644199611148,6.5132858068697344,4.6986390149060275,-6.4484769928710302,-2.3655217109526894,6,0.14016909033844221,2645.7142857142853,"DLN ","GB0002652740","Derwent+London+Plc&RepNo=A34EE","/DERWENT-LONDON-PLC-9590163/",413,-4.1153596889176924]
["z","RIETER HOLDING AG","Rieter Holding AG","CHF",161.19999999999999,"2015-01-09T17:19:19",5,"2012.03.21","2011_12","CHF",57.8,6.4,8.56,11.8,15.8,15.4,2.7889273356401385,25.187499999999996,18.831775700934578,13.66101694915254,10.20253164556962,10.467532467532466,-88.927335640138409,33.75,37.850467289719624,33.898305084745758,-2.5316455696202551,"ns",0.55797853928695051,0.36092069470600541,0.30097468354430384,"ns",-31.885856079404469,1.3399503722084367,2.0099255583126552,2.481389578163772,-0.2481389578163774,6,0.25206324282130982,-515.88571428571424,"RIEN ","CH0003671440","Rieter+Holding+AG&RepNo=A3A41","/RIETER-HOLDING-AG-69555/",57.8,-26.302729528535981]
["z","TOTAL","Total","EUR",41.064999999999998,"2015-01-09T17:36:00",5,"2012.02.10","2011_12","EUR",5.44,4.72,3.72,4.45,4.29,4.9400000000000004,7.5487132352941169,8.7002118644067803,11.038978494623654,9.2280898876404489,9.572261072261071,8.3127530364372451,-13.23529411764707,-21.186440677966093,19.623655913978492,-3.5955056179775311,15.151515151515159,"ns","ns",0.47025334769893801,"ns",0.54864170040485793,-1.7533179106294914,-2.4351637647631796,1.7776695482771216,-0.38962620236210921,1.582856447096068,6,7.7395784543325477E-2,-8.7428571428571402,"FP ","FR0000120271","Total&RepNo=A4677","/TOTAL-4717/",5.44,-1.2175818823815903]
["z","MICHELIN","Michelin (CGDE)","EUR",74.3,"2015-01-09T17:35:04",5,"2012.02.10","2011_12","EUR",7.93,8.41,5.98,7.1,8.01,8.7200000000000006,9.3694829760403522,8.8347205707491074,12.424749163879598,10.464788732394366,9.2759051186017469,8.5206422018348622,6.0529634300126158,-28.894173602853741,18.729096989966539,12.816901408450706,8.8639200998751662,1.4595694609591741,"ns",0.55874496981891397,0.7237244652974989,0.96127245122108684,0.64602960969044476,-3.270524899057873,1.5074024226110352,1.2247644683714674,0.95558546433378311,6,4.269309105801302E-2,11.057142857142866,"ML ","FR0000121261","Michelin+%28CGDE%29&RepNo=A2EE4","/MICHELIN-4672/",8.41,0.41722745625841251]
["z","BANK MILLENNIUM S.A.","Bank Millennium SA","PLN",8.18,"2015-01-08",5,"2012.01.31","2011_12","PLN",0.38,0.39,0.44,0.53,0.55000000000000004,0.63,21.526315789473685,20.974358974358974,18.59090909090909,15.433962264150942,14.872727272727271,12.984126984126984,2.6315789473684235,12.820512820512816,20.45454545454546,3.7735849056603805,14.545454545454536,7.9702564102564031,1.4500909090909095,0.75454926624737917,3.9412727272727235,0.89265873015873076,0.12224938875305635,0.6112469437652811,1.1002444987775064,0.24449877750611271,0.9779951100244495,6,0.95918918918918938,5.2,"BIGW ","PLBIG0000016","Bank+Millennium+SA&RepNo=A5961","/BANK-MILLENNIUM-S-A-6493644/",0.44,2.3227383863080684]
["z","VILMORIN & CIE","VILMORIN & CIE","EUR",88,"2015-01-09T17:35:02",5,"2012.10.09","2012_06","EUR",4.18,5.0199999999999996,4.4400000000000004,5.2,5.72,6.27,21.05263157894737,17.529880478087652,19.819819819819816,16.923076923076923,15.384615384615385,14.035087719298247,20.095693779904302,-11.553784860557753,17.117117117117111,9.9999999999999911,9.6153846153846132,0.87232024283817144,"ns",0.98866396761133635,1.5384615384615399,1.4596491228070181,0.95454545454545436,-0.65909090909090817,0.86363636363636331,0.59090909090909038,0.62499999999999989,6,0.83171162063550341,38.028571428571425,"RIN ","FR0000052516","VILMORIN+_+CIE&RepNo=A3686","/VILMORIN-CIE-5048/",5.0199999999999996,1.4204545454545454]
["z","AALBERTS INDUSTRIES","AALBERTS INDUSTRIES","EUR",23.1,"2015-01-09T17:39:36",5,"2012.02.23","2011_12","EUR",1.35,1.24,1.22,1.35,1.55,1.81,17.111111111111111,18.629032258064516,18.934426229508198,17.111111111111111,14.903225806451614,12.762430939226519,-8.1481481481481541,-1.6129032258064528,10.655737704918042,14.814814814814811,16.7741935483871,"ns","ns",1.6058119658119643,1.0059677419354842,0.76083722906927309,-0.47619047619047661,-8.6580086580086646E-2,0.56277056277056314,0.86580086580086557,1.1255411255411254,6,0.64203821656050963,9.6000000000000014,"AALB ","NL0000852564","AALBERTS+INDUSTRIES&RepNo=A3B90","/AALBERTS-INDUSTRIES-6371/",1.35,1.9913419913419912]
["z","CA IMMOBILIEN ANLAGE..","CA Immobilien Anlagen AG","EUR",16.236000000000001,"2015-01-09T22:01:59",5,"2012.03.15","2011_12","EUR",0.71,0.62,0.53,0.57999999999999996,0.68,0.92,22.867605633802818,26.187096774193549,30.633962264150941,27.993103448275864,23.876470588235293,17.64782608695652,-12.676056338028166,-14.516129032258061,9.4339622641509298,17.241379310344847,35.294117647058819,"ns","ns",2.9672689655172459,1.3848352941176454,0.50002173913043479,-0.55432372505543215,-0.55432372505543215,0.30795762503079532,0.61591525006159209,1.4781966001478195,6,0.24811711256940944,3.6571428571428579,"CAIV ","AT0000641352","CA+Immobilien+Anlagen+AG&RepNo=A584F","/CA-IMMOBILIEN-ANLAGEN-AG-6493517/",0.71,1.2934220251293427]
["z","C.A.T. OIL AG","C.A.T. oil AG","EUR",14.103,"2015-01-09T22:01:59",5,"2012.04.30","2011_12","EUR",0.14000000000000001,0.43,1.04,1.07,1.03,1.27,100.73571428571428,32.79767441860465,13.560576923076923,13.1803738317757,13.692233009708737,11.104724409448819,207.14285714285711,141.8604651162791,2.8846153846153872,-3.7383177570093489,23.300970873786405,0.15833360064153973,9.5590952080706157E-2,4.5691962616822384,"ns",0.47657775590551188,2.0563000779975891,4.3253208537190675,0.21272069772388871,-0.28362759696518497,1.7017655817911084,6,0.82282420071178586,21.37142857142857,"O2C ","AT0000A00Y78","C.A.T.+oil+AG&RepNo=AC52A","/C-A-T-OIL-AG-493706/",1.04,1.6308586825498121]
["z","ADMIRAL GROUP PLC","Admiral Group plc","GBp",1353,"2015-01-09T17:35:28",5,"2012.03.07","2011_12","PNC",81.7,95.1,104,101,92.3,96.5,16.560587515299876,14.227129337539433,13.009615384615385,13.396039603960396,14.658721560130012,14.020725388601036,16.40146878824968,9.3585699263932778,-2.8846153846153846,-8.613861386138618,4.5503791982665254,0.86743019916191988,1.3901285652549686,"ns","ns",3.0812213175425591,0.99039172209903847,0.65779748706578012,-0.22172949002217296,-0.64301552106430171,0.31042128603104235,6,0.18452859685637063,178.85714285714286,"ADM ","GB00B02J6398","Admiral+Group+plc&RepNo=A90EB","/ADMIRAL-GROUP-PLC-9677065/",104,-0.55432372505543237]
["z","BB BIOTECH AG","BB BIOTECH AG","CHF",267.25,"2015-01-09T17:23:14",5,"2014.02.20","2011_12","CHF",-4.55,31.4,81.8,34.200000000000003,11.5,16.399999999999999,"~",8.5111464968152877,3.2671149144254281,7.8143274853801161,23.239130434782609,16.295731707317074,9999.99,160.50955414012739,-58.190709046454757,-66.37426900584795,42.6086956521739,8.5111550079702955E-4,2.0354644506539375E-2,"ns","ns",0.38245084619213554,13.45182413470533,18.858746492048642,-17.811038353601493,-8.4939195509822287,1.8334892422825066,6,2.1066566259176733E-5,-7.2857142857142776,"BION ","CH0038389992","BB+BIOTECH+AG&RepNo=A3429","/BB-BIOTECH-AG-2975835/",81.8,-24.47146866230122]
["z","DIETSWELL","DIETSWELL","EUR",1.4,"2015-01-09T15:30:00",5,"2012.04.30","2011_12","EUR","~","~","~","~",0.15,0.21,null,null,null,null,9.3333333333333339,6.6666666666666661,null,null,null,null,40,"ns","ns","ns","ns",0.16666666666666666,null,null,null,null,4.2857142857142856,2,null,null,"ALDIE ","FR0010377127","DIETSWELL&RepNo=AE441","/DIETSWELL-41402/",0,15.000000000000002]
["z","ENEL GREEN POWER SPA","Enel Green Power SpA","EUR",1.681,"2015-01-09T17:27:11",5,"2012.03.06","2011_12","EUR",0.08,0.08,0.11,0.1,0.11,0.12,21.012499999999999,21.012499999999999,15.281818181818183,16.809999999999999,15.281818181818183,14.008333333333335,0,37.5,-9.0909090909090864,9.9999999999999947,9.0909090909090864,"ns",0.40751515151515155,"ns",1.5281818181818192,1.5409166666666676,0,1.784651992861392,-0.59488399762046373,0.59488399762046373,0.59488399762046373,6,0.80000000000000016,0.79999999999999982,"EGPW ","IT0004618465","Enel+Green+Power+SpA&RepNo=CBF1C","/ENEL-GREEN-POWER-SPA-6826385/",0.11,0.59488399762046373]
["z","FULCRUM UTILITY SERV..","Fulcrum Utility Services Ltd","GBp",7.75,"2015-01-09T17:35:19",5,"2011.08.31","2011_03","PNC",-10.7,"~",-0.3,"~",0.3,1.2,"~",null,"~",null,25.833333333333336,6.4583333333333339,null,null,null,null,300,"ns",null,"ns","ns",2.1527777777777781E-2,null,null,null,null,11.61290322580645,4,0.51742075500784135,147.90960451977404,"FCRM ","KYG368851047","Fulcrum+Utility+Services+L&RepNo=CA5DC","/FULCRUM-UTILITY-SERVICES-6392874/",-0.3,19.35483870967742]
["z","IMPERIAL INNOVATIONS..","Imperial Innovations Group plc","GBp",480,"2015-01-09T17:35:15",5,"2012.10.05","2012_07","PNC",5.0999999999999996,3.8,26.7,3,4,"~",94.117647058823536,126.31578947368422,17.977528089887642,160,120,null,-25.490196078431371,602.63157894736844,-88.764044943820224,33.333333333333329,null,"ns",2.9831706000686915E-2,"ns",3.6000000000000005,"ns",-0.27083333333333326,4.770833333333333,-4.9375,0.20833333333333334,null,5,1.8055408437412724E-3,-25,"IVO ","GB00B170L953","Imperial+Innovations+Group&RepNo=ACB8E","/IMPERIAL-INNOVATIONS-GROU-4006273/",26.7,-4.729166666666667]
["z","MEVIS MEDICAL SOLUTI..","MeVis Medical Solutions AG","EUR",18.05,"2015-01-09",5,"2012.04.24","2011_12","EUR",-2.38,"~",2.14,2.09,1.57,1.44,"~",null,8.434579439252337,8.6363636363636367,11.496815286624203,12.534722222222223,null,null,-2.3364485981308536,-24.880382775119607,-8.2802547770700698,"ns","ns","ns","ns","ns",null,null,-0.27700831024930894,-2.8808864265927965,-0.72022160664820001,5,0.42392865913072925,58.682432432432428,"M3V ","DE000A0LBFE4","MeVis+Medical+Solutions+AG&RepNo=AFCE2","/MEVIS-MEDICAL-SOLUTIONS-A-663741/",2.14,-3.8781163434903054]
["z","PORTUCEL","PORTUCEL","EUR",3.0950000000000002,"2015-01-09T17:35:16",5,"2012.01.30","2011_12","EUR",0.26,0.28999999999999998,0.28999999999999998,0.25,0.25,0.27,11.903846153846155,10.67241379310345,10.67241379310345,12.38,12.38,11.462962962962964,11.538461538461526,0,-13.793103448275856,0,8.0000000000000071,0.92494252873563332,"ns","ns","ns",1.4328703703703691,0.96930533117932061,0,-1.2924071082390947,0,0.64620355411954822,6,0.10268741159830259,-0.31428571428571395,"PTI ","PTPTI0AM0006","PORTUCEL&RepNo=A3DFC","/PORTUCEL-5832/",0.28999999999999998,-0.64620355411954644]
["z","SEVERN TRENT PLC","Severn Trent Plc","GBp",2053,"2015-01-09T17:35:27",5,"2012.05.30","2012_03","PNC",72.099999999999994,95.2,181,93.1,76.3,78.599999999999994,28.474341192787797,21.565126050420169,11.342541436464089,22.0515574650913,26.90694626474443,26.11959287531807,32.038834951456323,90.126050420168056,-48.563535911602216,-18.045112781954884,3.0144167758846621,0.67309332824038681,0.12585197491274841,"ns","ns",8.6648910277685705,1.1251826595226502,4.1792498782269849,-4.2815392109108625,-0.81831466147101795,0.11203117389186543,6,2.1301888993476212E-2,-320.28571428571433,"SVT ","GB00B1FH8J72","Severn+Trent+Plc&RepNo=A3769","/SEVERN-TRENT-PLC-9590170/",181,-4.9878226984900147]
["z","TERNA - RETE ELETTRI..","Terna - Rete Elettrica Nazionale SpA","EUR",3.5760000000000001,"2015-01-09T22:01:59",5,"2012.03.20","2011_12","EUR",0.22,0.23,0.26,0.25,0.27,0.24,16.254545454545454,15.547826086956521,13.753846153846153,14.304,13.244444444444444,14.9,4.5454545454545494,13.043478260869565,-3.8461538461538494,8.0000000000000071,-11.11111111111112,3.4205217391304314,1.0544615384615383,"ns",1.6555555555555539,"ns",0.27964205816554832,0.83892617449664431,-0.27964205816554832,0.55928411633109665,-0.83892617449664497,6,0.35999999999999971,0.6,"TRN ","IT0003242622","Terna+-+Rete+Elettrica+Naz&RepNo=A9D10","/TERNA-RETE-ELETTRICA-NA-135034/",0.26,-0.55928411633109665]
["z","WALLENSTAM AB","Wallenstam AB","SEK",134.5,"2015-01-09T17:25:00",5,"2012.02.22","2011_12","SEK",4.3,11.3,7.5,1.92,3.49,3.36,31.279069767441861,11.902654867256636,17.933333333333334,70.052083333333343,38.538681948424063,40.029761904761905,162.79069767441862,-33.628318584070797,-74.400000000000006,81.770833333333343,-3.7249283667621871,7.3116308470290756E-2,"ns","ns",0.47130107860493115,"ns",5.2044609665427517,-2.8252788104089221,-4.1486988847583639,1.1672862453531601,-9.6654275092937059E-2,6,0.26920213891851985,-96.314285714285745,"WALLb ","SE0000115008","Wallenstam+AB&RepNo=A46BC","/WALLENSTAM-AB-6492104/",11.3,-5.903345724907064]
["z","WALTER MEIER AG","Walter Meier AG","CHF",42.8,"2015-01-09",5,"2012.02.21","2011_12","CHF",5,5.25,12.8,2.5499999999999998,2.69,2.9,8.5599999999999987,8.1523809523809518,3.3437499999999996,16.784313725490197,15.91078066914498,14.758620689655173,5,143.80952380952382,-80.078125,5.4901960784313779,7.8066914498141253,1.6304761904761904,2.3251241721854297E-2,"ns",2.8980350504514041,1.8905090311986867,0.58411214953271029,17.640186915887853,-23.948598130841123,0.32710280373831807,0.49065420560747658,6,0.15110421823664519,-81.228571428571428,"WMN ","CH0208062627","Walter+Meier+AG&RepNo=A3A77","/WALTER-MEIER-AG-12960396/",12.8,-23.13084112149533]
["z","AIR FRANCE-KLM","Air France-KLM","EUR",7.4210000000000003,"2015-01-09T17:35:02",5,"2012.03.08","2011_12","EUR",-2.73,-4.03,-6.17,-1.42,0.67,1.62,"~","~","~","~",11.076119402985075,4.5808641975308637,"~","~","~",9999.99,141.79104477611941,null,null,null,1.1076130479115555E-3,3.2307147498375564E-2,-17.517854736558419,-28.837083950950003,64.007546152809596,28.163320307236219,12.801509230561919,6,0.55261688077011528,116.00000000000001,"AF ","FR0000031122","Air+France-KLM&RepNo=A2EE3","/AIR-FRANCE-KLM-4604/",-2.73,58.617437003099305]
["z","CABLE AND WIRELESS C..","Cable and Wireless Communications Plc","GBp",49.12,"2015-01-09T17:35:07",5,"2012.05.24","2012_03","$",-0.03,0.01,0.34,0.11,0.05,0.06,null,null,null,null,null,null,9999.99,3300,-67.64705882352942,-54.54545454545454,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWC ","GB00B5KKT968","Cable+and+Wireless+Communi&RepNo=A2EBF","/CABLE-AND-WIRELESS-COMMUN-6064178/"]
["z","ELAND OIL & GAS PLC","Eland Oil & Gas PLC","GBp",68,"2015-01-09T18:06:00",5,"2014.05.27","2011_12","PNC","~","~",0.59,-1.21,10.199999999999999,23,null,null,115.2542372881356,"~",6.666666666666667,2.9565217391304346,null,null,-305.08474576271186,9999.99,125.4901960784314,"ns","ns",null,6.6666733333400007E-4,2.3559782608695647E-2,null,null,-2.6470588235294112,16.779411764705884,18.823529411764707,4,0.55791148167784899,524.26666666666665,"ELA ","GB00B8HHWX64","Eland+Oil+_+Gas+PLC&RepNo=DF3DE","/ELAND-OIL-GAS-PLC-11377282/",0.59,32.955882352941174]
["z","FRESNILLO PLC","Fresnillo Plc","GBp",816,"2015-01-09T17:35:14",5,"2012.03.06","2011_12","$",1.26,1.03,0.33,0.33,0.44,0.64,null,null,null,null,null,null,-18.253968253968253,-67.961165048543677,0,33.333333333333329,45.45454545454546,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRES ","GB00B2QPKJ12","Fresnillo+Plc&RepNo=B1E26","/FRESNILLO-PLC-4008409/"]
["z","GSW IMMOBILIEN AG","GSW Immobilien AG","~","--","~",5,"2012.03.30","2011_12","EUR",2.6,2.77,1.18,2.2400000000000002,2.3199999999999998,"~",null,null,null,null,null,null,6.5384615384615357,-57.400722021660656,89.830508474576305,3.5714285714285547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GIB ","DE000GSW1111","GSW+Immobilien+AG&RepNo=C576C","/GSW-IMMOBILIEN-AG-6171430/"]
["z","KAPPAHL AB","KappAhl AB","~","--","~",5,"2012.10.10","2012_12","SEK",-4.68,1.32,1.71,3.39,3.95,4.21,null,null,null,null,null,null,9999.99,29.545454545454536,98.24561403508774,16.519174041297934,6.5822784810126533,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAHL ","SE0001630880","KappAhl+AB&RepNo=AC155","/KAPPAHL-AB-6498658/"]
["z","NEW WAVE GROUP AB","New Wave Group AB","~","--","~",5,"2012.02.09","2011_12","SEK",2.94,0.08,2.82,2.81,3.81,4.3499999999999996,null,null,null,null,null,null,-97.278911564625844,3424.9999999999991,-0.35460992907800665,35.587188612099645,14.173228346456682,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEWAb ","SE0000426546","New+Wave+Group+AB&RepNo=A3575","/NEW-WAVE-GROUP-AB-6491117/"]
["z","NIS AD NOVI SAD","Nis ad Novi Sad","~","--","~",5,"2012.02.20","2011_12","RSD","~","~",297,244,232,255,null,null,null,null,null,null,null,null,-17.845117845117844,-4.918032786885246,9.9137931034482758,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIIS ","RSNISHE79420","Nis+ad+Novi+Sad&RepNo=CECCC","/NIS-AD-NOVI-SAD-10225476/"]
["z","PLETHORA SOLUTIONS H..","Plethora Solutions Holdings plc","GBp",7.125,"2015-01-09T17:30:00",5,"2012.03.29","2011_12","PNC",-5.4,-1.9,-2.6,-0.15,0.7,0.7,"~","~","~","~",10.178571428571429,10.178571428571429,"~","~","~",9999.99,0,null,null,null,1.0178581607153037E-3,"ns",49.12280701754387,-9.824561403508774,34.385964912280706,11.929824561403509,0,6,0.84535139985109586,116.42857142857143,"PLE ","GB00B06GL868","Plethora+Solutions+Holding&RepNo=AC133","/PLETHORA-SOLUTIONS-HOLDIN-4005128/",-1.9,36.491228070175431]
["z","RSA INSURANCE GROUP ..","RSA Insurance Group plc","~","--","~",5,"2012.02.23","2011_12","PNC",52.4,41.7,-43.5,30.4,31.1,38.5,null,null,null,null,null,null,-20.419847328244266,-204.31654676258989,9999.99,2.3026315789473779,23.794212218649513,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0006616899","RSA+Insurance+Group+plc&RepNo=A494A","/RSA-INSURANCE-GROUP-PLC-9590197/"]
["z","SMT SCHARF AG","SMT Scharf AG","EUR",13.9,"2015-01-09T22:01:59",5,"2012.02.06","2011_12","EUR",2.56,2.82,0.77,-0.5,1.19,1.6,5.4296875,4.9290780141843973,18.051948051948052,"~",11.680672268907564,8.6875,10.156249999999991,-72.695035460992912,-164.93506493506493,9999.99,34.453781512605055,0.48532460447354109,"ns",null,1.1680683949591513E-3,0.25214939024390237,1.8705035971223005,-14.748201438848918,-9.1366906474820144,12.158273381294963,2.9496402877697849,6,0.23025416050614847,-31.31428571428571,"S4A ","DE0005751986","SMT+Scharf+AG&RepNo=AE8F6","/SMT-SCHARF-AG-473385/",2.82,-8.776978417266184]
["z","TELEKOM AUSTRIA AG","Telekom Austria AG","EUR",5.5110000000000001,"2015-01-09T22:01:59",5,"2012.02.23","2011_12","EUR",-0.52,0.21,0.18,-0.39,0.32,0.39,"~",26.242857142857144,30.616666666666667,"~",17.221875000000001,14.13076923076923,9999.99,-14.285714285714285,-316.66666666666669,9999.99,21.875000000000004,2.6242883385740531E-3,"ns",null,1.7221892221892224E-3,0.6459780219780219,13.24623480312103,-0.54436581382689164,-10.342950462710943,12.883324260569768,1.2701868989294141,6,0.35502177146806918,12.314285714285715,"TELA ","AT0000720008","Telekom+Austria+AG&RepNo=A4526","/TELEKOM-AUSTRIA-AG-6492023/",0.21,3.2661948829613507]
["z","CENTAUR MEDIA PLC","Centaur Media Plc","GBp",64.5,"2015-01-09T17:35:16",4,"2011.09.15","2011_06","PNC",-21.2,0.9,-27.3,6.35,3.85,4.3,"~",71.666666666666671,"~",10.15748031496063,16.753246753246753,15,9999.99,-3133.333333333333,9999.99,-39.370078740157474,11.688311688311682,7.1666738333405009E-3,null,1.0157490472451102E-3,"ns",1.2833333333333341,34.263565891472865,-43.720930232558139,52.170542635658911,-3.8759689922480614,0.69767441860465074,6,0.37996252088259985,485.71428571428567,"CAU ","GB0034291418","Centaur+Media+Plc&RepNo=A995E","/CENTAUR-MEDIA-PLC-4004593/",0.9,5.2713178294573639]
["z","LSL PROPERTY SERVICE..","LSL Property Services plc","GBp",296,"2015-01-09T17:35:19",4,"2012.03.01","2011_12","PNC",12.9,6.8,13.5,35.799999999999997,31.2,32.1,22.945736434108525,43.529411764705884,21.925925925925927,8.2681564245810062,9.4871794871794872,9.2211838006230522,-47.286821705426355,98.529411764705884,165.18518518518516,-12.849162011173179,2.8846153846153912,"ns",0.22253178551686015,5.0053861763158562E-2,"ns",3.1966770508826508,-2.060810810810811,2.2635135135135136,7.5337837837837824,-1.5540540540540533,0.30405405405405478,6,0.68646022958598696,547.14285714285711,"LSL ","GB00B1G5HX72","LSL+Property+Services+plc&RepNo=ADB03","/LSL-PROPERTY-SERVICES-PLC-4006574/",13.5,6.2837837837837842]
["z","IMMOFINANZ AG","IMMOFINANZ AG","EUR",2.16,"2015-01-09T22:01:59",4,"2012.08.06","2012_04","EUR",0.26,0.11,0.18,0.24,0.24,0.19,8.3076923076923084,19.636363636363637,12.000000000000002,9.0000000000000018,9.0000000000000018,11.368421052631579,-57.692307692307701,63.636363636363626,33.333333333333329,0,-20.833333333333329,"ns",0.18857142857142864,0.27000000000000007,"ns","ns",-6.9444444444444446,3.24074074074074,2.7777777777777777,0,-2.3148148148148144,6,9.3167701863354005E-3,0.2857142857142857,"IMFI ","AT0000809058","IMMOFINANZ+AG&RepNo=A5A25","/IMMOFINANZ-AG-6493710/",0.26,-3.2407407407407409]
["z","GREENE KING PLC","Greene King plc","GBp",762.5,"2015-01-09T17:35:20",4,"2012.06.28","2012_04","PNC",47.6,45.2,44,61.6,67.7,72.3,16.018907563025209,16.869469026548671,17.329545454545453,12.378246753246753,11.262924667651403,10.546334716459198,-5.0420168067226854,-2.6548672566371745,40,9.9025974025974044,6.7946824224519853,"ns","ns",0.30945616883116883,1.1373707533234856,1.552145348487584,-0.31475409836065554,-0.15737704918032824,2.3081967213114756,0.80000000000000016,0.60327868852458943,6,0.81345756235441913,595.99999999999989,"GNK ","GB00B0HZP136","Greene+King+plc&RepNo=A31C2","/GREENE-KING-PLC-9590136/",47.6,3.2393442622950812]
["z","OESTERREICHISCHE POS..","Oesterreichische Post AG","EUR",40.941000000000003,"2015-01-09T22:01:59",4,"2012.03.15","2011_12","EUR",1.82,1.82,1.82,2.16,2.3199999999999998,2.36,22.495054945054946,22.495054945054946,22.495054945054946,18.954166666666666,17.646982758620691,17.347881355932206,0,0,18.681318681318686,7.4074074074073932,1.7241379310344844,"ns","ns",1.0146053921568625,2.3823426724137979,10.061771186440669,0,0,0.83046334969834656,0.39080628221098579,9.7701570552746711E-2,6,0.86654334482468698,12.971428571428568,"POST ","AT0000APOST4","Oesterreichische+Post+AG&RepNo=AC244","/OESTERREICHISCHE-POST-AG-6498682/",1.82,1.318971202462079]
["z","CENTRICA PLC","Centrica PLC","GBp",268.8,"2015-01-09T17:35:08",4,"2012.02.23","2011_12","PNC",8.1,24.4,18.3,19.100000000000001,21.6,22.3,33.18518518518519,11.016393442622952,14.688524590163935,14.073298429319371,12.444444444444445,12.053811659192824,201.23456790123453,-24.999999999999993,4.371584699453555,13.089005235602095,3.2407407407407369,5.4744041033893208E-2,"ns",3.2192670157068037,0.95075555555555558,3.7194618834080759,6.063988095238094,-2.2693452380952372,0.29761904761904789,0.93005952380952372,0.26041666666666641,6,0.34568137645554692,181.1428571428572,"CNA ","GB00B033F229","Centrica+PLC&RepNo=A2EDB","/CENTRICA-PLC-9590112/",24.4,-0.78124999999999911]
["z","ROTORK P.L.C.","Rotork p.l.c.","GBp",2237,"2015-01-09T17:35:23",4,"2012.02.28","2011_12","PNC",92.6,103,114,116,124,132,24.157667386609074,21.718446601941746,19.62280701754386,19.28448275862069,18.04032258064516,16.946969696969695,11.231101511879055,10.679611650485436,1.7543859649122806,6.8965517241379306,6.4516129032258061,1.9337770724421199,1.8374082934609253,10.992155172413794,2.6158467741935483,2.6267803030303027,0.4649083594099242,0.49172999552972729,8.9405453732677692E-2,0.35762181493071077,0.35762181493071077,6,0.97477989207611437,748.57142857142856,"ROR ","GB0007506958","Rotork+p.l.c.&RepNo=A2FCA","/ROTORK-P-L-C-9590125/",114,0.80464908359409926]
["z","AXWAY SOFTWARE","AXWAY SOFTWARE","EUR",16.47,"2015-01-09T17:35:00",4,"2013.02.19","2011_12","EUR","~",1.22,1.75,1.22,1.49,1.76,null,13.5,9.411428571428571,13.5,11.053691275167784,9.357954545454545,null,43.442622950819676,-30.285714285714288,22.131147540983608,18.120805369127517,"ns",0.21664043126684634,"ns",0.49946308724832206,0.51642045454545449,null,3.2179720704310872,-3.2179720704310872,1.639344262295082,1.639344262295082,5,0.19572912300312051,6.8333333333333339,"AXW ","FR0011040500","AXWAY+SOFTWARE&RepNo=D240A","/AXWAY-SOFTWARE-8174242/",1.75,6.0716454159077171E-2]
["z","CHESNARA PLC","Chesnara Plc","GBp",336,"2015-01-09T17:35:16",4,"2012.03.30","2011_12","PNC",22.4,24.3,43,30.4,23.8,24.5,15.000000000000002,13.82716049382716,7.8139534883720927,11.052631578947368,14.117647058823529,13.714285714285714,8.4821428571428665,76.954732510288054,-29.302325581395351,-21.710526315789469,2.941176470588232,1.6301494476933054,0.10153960950130582,"ns","ns",4.6628571428571481,0.56547619047619113,5.5654761904761907,-3.7500000000000009,-1.9642857142857135,0.20833333333333312,6,6.056886124932593E-4,-10.28571428571426,"CSN ","GB00B00FPT80","Chesnara+Plc&RepNo=A9BB6","/CHESNARA-PLC-4004600/",43,-5.5059523809523814]
["z","FABEGE AB","Fabege AB","SEK",103.2,"2015-01-09T17:24:10",4,"2012.02.02","2011_12","SEK",7.01,-0.54,9.26,6.08,4.67,5.32,14.721825962910129,"~",11.144708423326135,16.973684210526315,22.098501070663811,19.398496240601503,-107.70328102710414,9999.99,-34.341252699784015,-23.190789473684212,13.918629550321207,null,1.1144719568045704E-3,"ns","ns",1.3937073452862918,-7.3158914728682172,9.4961240310077528,-3.081395348837209,-1.3662790697674418,0.62984496124031031,6,4.2551041303763981E-3,11.428571428571439,"FABG ","SE0000950636","Fabege+AB&RepNo=A3D71","/FABEGE-AB-6491491/",9.26,-3.8178294573643403]
["z","INTERNATIONAL PERSON..","International Personal Finance Plc","GBp",425.7,"2015-01-09T17:35:15",4,"2012.02.29","2011_12","PNC",29.6,28.6,38.1,32.4,42.1,49.5,14.381756756756756,14.884615384615383,11.173228346456693,13.138888888888889,10.111638954869358,8.6,-3.3783783783783781,33.216783216783213,-14.96062992125985,29.938271604938283,17.577197149643702,"ns",0.33637297969332786,"ns",0.33774958983274955,0.48927027027027037,-0.23490721165139769,2.231618510688278,-1.3389711064129675,2.2785999530185581,1.7383133662203427,6,0.78206041913125501,383.71428571428567,"IPF ","GB00B1YKG049","International+Personal+Fin&RepNo=AF44C","/INTERNATIONAL-PERSONAL-FI-4007183/",38.1,2.6779422128259331]
["z","INVESTMENT AB KINNEV..","Investment Kinnevik AB","SEK",245.3,"2015-01-09T17:24:16",4,"2012.02.16","2011_12","SEK",23.6,"~",30.5,"~",6.94,7.48,10.39406779661017,null,8.0426229508196734,null,35.345821325648416,32.794117647058826,null,null,null,null,7.7809798270893378,"ns","ns","ns","ns",4.2146514161220043,null,null,null,null,0.22013860578882999,4,0.41969955258148589,-281.44632768361583,"KINVb ","SE0000164626","Investment+Kinnevik+AB&RepNo=A42D9","/INVESTMENT-AB-KINNEVIK-6491790/",30.5,-9.3844272319608635]
["z","METSO OYJ","Metso Oyj","EUR",24.49,"2015-01-09T17:25:00",4,"2012.02.09","2011_12","EUR",2.38,2.4900000000000002,2.08,1.43,1.77,1.99,10.289915966386554,9.8353413654618453,11.77403846153846,17.125874125874127,13.836158192090394,12.306532663316583,4.6218487394958121,-16.465863453815267,-31.250000000000007,23.77622377622378,12.429378531073445,2.128010222709011,"ns","ns",0.58193253572615478,0.99011649154865244,0.44916292364230431,-1.674152715394039,-2.6541445487954274,1.3883217639853005,0.89832584728460585,6,0.42281633719411316,-13.600000000000001,"MEO1V ","FI0009007835","Metso+Oyj&RepNo=A46B0","/METSO-OYJ-1412488/",2.4900000000000002,-2.0416496529195598]
["z","NEDAP","NEDAP","EUR",26.7,"2015-01-09T17:35:03",4,"2012.02.08","2011_12","EUR",1.64,2.0099999999999998,1.46,1.34,1.55,1.94,16.280487804878049,13.28358208955224,18.287671232876711,19.925373134328357,17.225806451612904,13.762886597938145,22.560975609756092,-27.363184079601982,-8.2191780821917728,15.671641791044772,25.161290322580637,0.58878580072609943,"ns","ns",1.0991705069124427,0.54698651863600334,1.3857677902621719,-2.0599250936329585,-0.44943820224719061,0.78651685393258419,1.4606741573033706,6,4.9499163274034807E-32,3.1720657846433042E-15,"NEDAP ","NL0000371243","NEDAP&RepNo=A3BCA","/NEDAP-6424/",2.0099999999999998,-0.26217228464419418]
["z","SANDNES SPAREBANK","Sandnes Sparebank","NOK",103.5,"2015-01-09",4,"2012.02.15","2011_12","NOK",6.3,12,13.6,13.4,13.9,15.3,16.428571428571431,8.625,7.6102941176470589,7.7238805970149249,7.4460431654676258,6.7647058823529411,90.476190476190482,13.33333333333333,-1.4705882352941124,3.7313432835820892,10.071942446043169,9.5328947368421041E-2,0.57077205882352955,"ns",1.9955395683453239,0.67163865546218471,5.5072463768115938,1.545893719806763,-0.19323671497584471,0.48309178743961351,1.3526570048309181,6,0.72188123623016776,144.28571428571428,"SADG ","NO0006001007","Sandnes+Sparebank&RepNo=A7E10","/SANDNES-SPAREBANK-6496444/",13.6,1.6425120772946871]
["z","VERBIO VEREINIGTE BI..","VERBIO Vereinigte BioEnergie AG","EUR",1.135,"2015-01-09T22:01:59",4,"2013.09.25","2012_06","EUR","~",-2.42,0.08,0.05,0.06,"~",null,"~",14.1875,22.7,18.916666666666668,null,null,9999.99,-37.5,19.999999999999989,null,null,1.4187514187514187E-3,"ns",0.94583333333333386,"ns",null,220.26431718061673,-2.643171806167401,0.88105726872246659,null,4,0.3956763067011842,49.399999999999991,"VBK ","DE000A0JL9W6","VERBIO+Vereinigte+BioEnerg&RepNo=AD42C","/VERBIO-VEREINIGTE-BIOENER-516720/",0.08,-1.7621145374449343]
["z","ALPHA BANK S.A.","Alpha Bank S.A.","EUR",0.43099999999999999,"2015-01-09T22:01:59",4,"2012.04.20","2011_12","EUR",-2.59,-0.73,0.44,0,0.03,0.06,"~","~",0.9795454545454545,"~",14.366666666666667,7.1833333333333336,"~",9999.99,-100,"~",100,null,9.795464340918886E-5,null,0,7.1833333333333332E-2,431.55452436194895,271.46171693735499,-102.08816705336427,6.9605568445475638,6.9605568445475638,6,0.52964918095703306,43.114285714285714,"ACB.R ","GRS015013006","Alpha+Bank+S.A.&RepNo=A4585","/ALPHA-BANK-S-A-1408758/",0.44,-88.167053364269137]
["z","BHP BILLITON PLC","BHP Billiton plc","GBp",1376,"2015-01-09T17:35:16",4,"2012.08.22","2012_06","$",2.88,2.04,2.59,1.9,2.12,2.5499999999999998,null,null,null,null,null,null,-29.166666666666664,26.960784313725483,-26.640926640926637,11.578947368421064,20.283018867924511,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT ","GB0000566504","BHP+Billiton+plc&RepNo=A2F5B","/BHP-BILLITON-PLC-4001096/"]
["z","CTRIP.COM INTERNATIO..","Ctrip.com International, Ltd. (ADR)","EUR",39.537999999999997,"2015-01-09T22:02:00",4,"2012.02.20","2011_12","$",1.1200000000000001,0.8,1.1000000000000001,0.27,0.32,1.2,null,null,null,null,null,null,-28.571428571428577,37.500000000000007,-75.454545454545453,18.518518518518512,274.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLV ","US22943F1003","Ctrip.com+International%2C+L&RepNo=A8280","/CTRIP-COM-INTERNATIONAL-458591/"]
["z","DEOLEO SA","Deoleo SA","EUR",0.38500000000000001,"2015-01-09T17:30:00",4,"2012.02.29","2011_12","EUR",0,-0.24,0.02,0,0.03,0.04,"~","~",19.25,"~",12.833333333333334,9.625,"~",9999.99,-100,"~",33.333333333333343,null,1.9250019250019251E-3,null,0,0.2887499999999999,-62.337662337662337,67.532467532467535,-5.1948051948051948,7.7922077922077921,2.5974025974025978,6,0.24672120830711139,2.8285714285714287,"OLE ","ES0110047919","Deoleo+SA&RepNo=A3651","/DEOLEO-SA-159781/",0.02,5.1948051948051948]
["z","GREKA DRILLING LTD","Greka Drilling Ltd","GBp",10,"2015-01-09T17:35:15",4,"2012.04.10","2011_12","$",0.01,0,0,-0.01,0.03,0.01,null,null,null,null,null,null,-100,"~","~",9999.99,-66.666666666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDL ","KYG411101002","Greka+Drilling+Ltd&RepNo=D11D4","/GREKA-DRILLING-LTD-7534643/"]
["z","M WINKWORTH LLC","M Winkworth PLC","GBp",122.5,"2015-01-09T17:35:26",4,"2012.05.09","2011_12","GBP","~","~","~",11.8,13,"~",null,null,null,null,null,null,null,null,null,10.169491525423723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINK ","GB00B4TT7L53","M+Winkworth+PLC&RepNo=C4410","/M-WINKWORTH-LLC-5712932/"]
["z","MQ HOLDING AB","MQ Holding AB","~","--","~",4,"2012.10.09","2012_12","SEK",1.75,1.77,2.76,3.22,3.49,3.81,null,null,null,null,null,null,1.1428571428571439,55.932203389830491,16.666666666666682,8.3850931677018643,9.1690544412607391,null,null,null,null,null,null,null,null,null,null,null,null,null,"MQH ","SE0003303460","MQ+Holding+AB&RepNo=C8930","/MQ-HOLDING-AB-6656248/"]
["z","PREMIER OIL PLC","Premier Oil PLC","GBp",145.1,"2015-01-09T17:35:24",4,"2012.03.22","2011_12","$",0.32,0.47,0.43,0.56000000000000005,0.49,0.48,null,null,null,null,null,null,46.874999999999986,-8.5106382978723367,30.232558139534898,-12.500000000000011,-2.0408163265306141,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMO ","GB00B43G0577","Premier+Oil+PLC&RepNo=A5121","/PREMIER-OIL-PLC-4004314/"]
["z","SOCO INTERNATIONAL P..","SOCO International plc","GBp",268.8,"2015-01-09T17:35:03",4,"2012.03.14","2011_12","$",0.26,0.63,0.32,0.47,0.39,0.51,null,null,null,null,null,null,142.30769230769229,-49.206349206349202,46.874999999999986,-17.021276595744673,30.769230769230766,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIA ","GB00B572ZV91","SOCO+International+plc&RepNo=A336B","/SOCO-INTERNATIONAL-PLC-4001087/"]
["z","VENUE RETAIL GROUP A..","Venue Retail Group AB","~","--","~",4,"2012.10.11","2012_12","SEK",4.49,2.38,-6.37,4.6900000000000004,4.33,"~",null,null,null,null,null,null,-46.993318485523389,-367.64705882352945,9999.99,-7.675906183368876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRGb ","SE0000396822","Venue+Retail+Group+AB&RepNo=A417E","/VENUE-RETAIL-GROUP-AB-11360088/"]
["z","METABOLIC EXPLORER","METABOLIC EXPLORER","EUR",5.4,"2015-01-09T17:35:00",3,"2012.03.28","2011_12","EUR",-0.16,-0.35,-0.16,0.1,"~","~","~","~","~",54,null,null,"~","~",9999.99,null,null,null,null,5.4000054000053997E-3,"ns","ns",-3.5185185185185177,3.5185185185185177,4.8148148148148149,null,null,4,0.30605838822477027,6.4666666666666668,"METEX ","FR0004177046","METABOLIC+EXPLORER&RepNo=AEA79","/METABOLIC-EXPLORER-47805/",-0.16]
["z","VARENGOLD WERTPAPIER..","Varengold Bank AG","EUR",14.98,"2015-01-09",3,"2011.03.29","2008_12","EUR","~","~",0.85,4.07,4.17,4.82,null,null,17.623529411764707,3.6805896805896805,3.5923261390887293,3.107883817427386,null,null,378.82352941176475,2.457002457002448,15.587529976019193,"ns","ns",9.7158423245379752E-3,1.4620767386091182,0.19938270028726451,null,null,21.495327102803738,0.66755674232309503,4.3391188251001349,4,0.50415929381396918,80.066666666666677,"VG8 ","DE0005479307","Varengold+Bank+AG&RepNo=AE365","/VARENGOLD-WERTPAPIERHANDE-473369/",0.85,26.502002670226968]
["z","SPAREBANK 1 SR BANK ..","Sparebank 1 SR Bank ASA","NOK",51.25,"2015-01-09",3,"2012.02.08","2011_12","NOK",5.09,5.32,7.27,8.09,7.27,7.71,10.06876227897839,9.6334586466165408,7.0495185694635492,6.3349814585908533,7.0495185694635492,6.6472114137483791,4.5186640471512858,36.654135338345853,11.279229711141683,-10.135970333745368,6.0522696011004182,2.1319262830990477,0.19232532712587741,0.56165018541409129,"ns",1.0983006131352426,0.44878048780487889,3.8048780487804867,1.6000000000000005,-1.6000000000000005,0.85853658536585453,6,0.69378169010959412,56.48571428571428,"SRBANK ","NO0010631567","Sparebank+1+SR+Bank+ASA&RepNo=A428A","/SPAREBANK-1-SR-BANK-ASA-9717194/",7.27,0.85853658536585453]
["z","TECNICAS REUNIDAS SA","Tecnicas Reunidas SA","EUR",35.488,"2015-01-09T17:28:59",3,"2012.02.29","2011_12","EUR",2.41,2.48,2.38,2.4700000000000002,2.74,2.93,14.725311203319501,14.30967741935484,14.910924369747899,14.367611336032388,12.951824817518247,12.111945392491467,2.9045643153526903,-4.0322580645161326,3.7815126050420296,10.931174089068826,6.9343065693430628,4.9266175115207487,"ns",3.7994349977507742,1.1848521221951878,1.7466700197592966,0.19724977457168574,-0.28178539224526628,0.25360685302074026,0.76082055906221824,0.53539224526600526,6,0.72188371186762457,9.9142857142857164,"TRE ","ES0178165017","Tecnicas+Reunidas+SA&RepNo=AC903","/TECNICAS-REUNIDAS-SA-183228/",2.48,1.2680342651036975]
["z","APRIL","APRIL","EUR",12.08,"2015-01-09T17:35:00",3,"2012.03.05","2011_12","EUR",1.34,1.29,1.24,1.02,1.17,1.24,9.0149253731343286,9.3643410852713185,9.741935483870968,11.843137254901961,10.324786324786325,9.741935483870968,-3.7313432835820928,-3.8759689922480653,-17.741935483870964,14.705882352941169,5.9829059829059883,"ns","ns","ns",0.70208547008547051,1.6282949308755745,-0.41390728476821226,-0.41390728476821226,-1.8211920529801322,1.2417218543046351,0.57947019867549721,6,0.26646360036551958,-3.0857142857142876,"APR ","FR0004037125","APRIL&RepNo=A34E3","/APRIL-4740/",1.34,-0.82781456953642452]
["z","GKN PLC","GKN plc","GBp",337.8,"2015-01-09T17:35:21",3,"2012.02.28","2011_12","PNC",17.899999999999999,30,23.8,23,24.5,27,18.871508379888269,11.26,14.193277310924369,14.68695652173913,13.787755102040817,12.511111111111111,67.597765363128502,-20.666666666666664,-3.3613445378151288,6.5217391304347823,10.204081632653061,0.16657355371900823,"ns","ns",2.1141224489795922,1.226088888888889,3.5820011841326234,-1.835405565423327,-0.23682652457075212,0.44404973357015987,0.74008288928359978,6,0.13738195052287289,80.571428571428612,"GKN ","GB0030646508","GKN+plc&RepNo=A2F39","/GKN-PLC-4000513/",30,-0.88809946714031973]
["z","J SAINSBURY PLC","J Sainsbury plc","GBp",241.8,"2015-01-09T17:35:29",3,"2012.05.09","2012_03","PNC",31.5,32.1,36.9,14.3,21.2,21.6,7.6761904761904765,7.5327102803738315,6.5528455284552853,16.90909090909091,11.405660377358492,11.194444444444445,1.9047619047619095,14.953271028037374,-61.24661246612466,48.251748251748239,1.8867924528301987,3.9546728971962515,0.4382215447154475,"ns",0.23637817883511084,5.9330555555555238,0.24813895781637774,1.9851116625310161,-9.3465674110835391,2.8535980148883366,0.16542597187758565,6,0.42970760844049144,-299.42857142857144,"SBRY ","GB00B019KW72","J+Sainsbury+plc&RepNo=A4918","/J-SAINSBURY-PLC-9590189/",36.9,-6.327543424317617]
["z","OLVI OYJ","Olvi Oyj","EUR",21.26,"2015-01-09T17:25:00",3,"2012.02.23","2011_12","EUR",0.65,1.24,1.61,1.6,1.71,1.83,32.707692307692312,17.145161290322584,13.204968944099379,13.2875,12.432748538011698,11.617486338797814,90.769230769230759,29.838709677419363,-0.62111801242236075,6.874999999999992,7.0175438596491295,0.18888737014762169,0.44254490515360068,"ns",1.808399787347158,1.6554918032786869,2.7751646284101597,1.7403574788334906,-4.7036688617121396E-2,0.51740357478833432,0.56444026340545672,6,0.80678859080724286,20.857142857142858,"OLVAS ","FI0009900401","Olvi+Oyj&RepNo=A3700","/OLVI-OYJ-1412505/",1.61,1.0348071495766695]
["z","SYNTHOS S.A.","Synthos S.A.","PLN",4.16,"2015-01-08",3,"2012.03.02","2011_12","PLN",0.73,0.44,0.32,0.3,0.32,0.38,5.6986301369863019,9.454545454545455,13,13.866666666666667,13,10.947368421052632,-39.726027397260275,-27.27272727272727,-6.2500000000000053,6.6666666666666732,18.75,"ns","ns","ns",1.9499999999999982,0.58385964912280708,-6.9711538461538449,-2.8846153846153846,-0.48076923076923117,0.48076923076923117,1.4423076923076923,6,0.48970802525770413,-6.0857142857142854,"DWOR ","PLDWORY00019","Synthos+S.A.&RepNo=AA7D3","/SYNTHOS-S-A-6497692/",0.73,-8.4134615384615383]
["z","TAURON POLSKA ENERGI..","TAURON Polska Energia SA","PLN",5.09,"2015-01-08",3,"2012.03.19","2011_12","PLN",0.7,0.84,0.75,0.69,0.62,0.55000000000000004,7.2714285714285714,6.0595238095238093,6.7866666666666662,7.3768115942028993,8.2096774193548381,9.254545454545454,20.000000000000004,-10.714285714285712,-8.0000000000000071,-10.144927536231878,-11.290322580645155,0.3029761904761904,"ns","ns","ns","ns",2.7504911591355605,-1.7681728880157164,-1.1787819253438125,-1.3752455795677789,-1.3752455795677789,6,0.60907596185465307,-4.1999999999999993,"TPE ","PLTAURN00011","TAURON+Polska+Energia+SA&RepNo=C32DC","/TAURON-POLSKA-ENERGIA-SA-6627166/",0.84,-5.6974459724950872]
["z","WORKSPACE GROUP PLC","Workspace Group plc","GBp",759,"2015-01-09T17:35:04",3,"2012.06.12","2012_03","PNC",35.299999999999997,52.1,163,149,102,92.2,21.501416430594901,14.568138195777351,4.6564417177914113,5.0939597315436238,7.4411764705882355,8.2321041214750537,47.592067988668575,212.85988483685225,-8.5889570552147241,-31.543624161073826,-9.6078431372548998,0.30610433232794065,2.1875618890616094E-2,"ns","ns","ns",2.2134387351778662,14.611330698287221,-1.8445322793148879,-6.1923583662714101,-1.2911725955204214,6,0.1954059701759023,1200.5714285714284,"WKP ","GB00B67G5X01","Workspace+Group+plc&RepNo=A339B","/WORKSPACE-GROUP-PLC-4002103/",163,-9.3280632411067188]
["z","AFK SISTEMA OAO","AFK Sistema OAO","~","--","~",3,"2012.04.26","2011_12","$",0.02,0.1,0.22,0.19,0.21,"~",null,null,null,null,null,null,400,120,-13.636363636363635,10.52631578947368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFKS ","RU000A0DQZE3","AFK+Sistema+OAO&RepNo=AA562","/AFK-SISTEMA-OAO-7352754/"]
["z","AVACTA GROUP PLC","Avacta Group Plc","GBp",0.68,"2015-01-09T17:30:00",3,"2012.10.23","2012_07","PNC","~",-0.05,-0.04,-0.03,-0.01,0.06,null,"~","~","~","~",11.333333333333334,null,"~","~","~",9999.99,null,null,null,null,1.1333344666678001E-3,null,1.470588235294118,1.470588235294118,2.9411764705882346,10.294117647058821,5,0.67465457685664942,2.0833333333333335,"AVCT ","GB0033519546","Avacta+Group+Plc&RepNo=A802D","/AVACTA-GROUP-PLC-4004322/",-0.04,14.705882352941176]
["z","CHARIOT OIL & GAS LI..","Chariot Oil & Gas Limited","GBp",8.4,"2015-01-09T17:35:01",3,"2011.05.31","2011_12","$",-0.05,"~",-0.05,-0.02,-0.01,-0.02,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CHAR ","GG00B2R9PM06","Chariot+Oil+_+Gas+Limited&RepNo=B1D2D","/CHARIOT-OIL-GAS-LIMITED-4008468/"]
["z","EXIQON A/S","Exiqon A/S","DKK",6.7,"2015-01-09",3,"2012.02.24","2011_12","DKK",-0.71,-0.41,-0.28999999999999998,-0.14000000000000001,-0.01,0.19,"~","~","~","~","~",35.263157894736842,"~","~","~","~",9999.99,null,null,null,null,3.5263193157930002E-3,4.4776119402985071,1.791044776119403,2.2388059701492531,1.9402985074626866,2.9850746268656714,6,0.9791892188327076,16.714285714285712,"EXQ ","DK0060077758","Exiqon+A_S&RepNo=AE3B1","/EXIQON-A-S-1412897/",-0.28999999999999998,7.1641791044776122]
["z","IMI PLC","IMI plc","~","--","~",3,"2012.03.02","2011_12","PNC",71,81.8,70.099999999999994,134,78.3,85.7,null,null,null,null,null,null,15.211267605633799,-14.303178484107585,91.155492154065627,-41.567164179104481,9.450830140485321,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMI ","GB0004579636","IMI+plc&RepNo=A2E86","/IMI-PLC-4000642/"]
["z","JOHNSON SERVICE GROU..","Johnson Service Group plc","GBp",66,"2015-01-09T17:35:11",3,"2012.03.06","2011_12","GBP",3.8,-4.3,"~",4,2.8,5.0999999999999996,null,null,null,null,null,null,-213.15789473684214,null,null,-30.000000000000004,82.142857142857139,null,null,null,null,null,null,null,null,null,null,null,null,null,"JSG ","GB0004762810","Johnson+Service+Group+plc&RepNo=A2E7C","/JOHNSON-SERVICE-GROUP-PLC-4002064/"]
["z","MORPHOSYS AG","MorphoSys AG","EUR",77.5,"2015-01-09T22:01:59",3,"2012.03.01","2011_12","EUR",0.36,0.08,0.54,-0.3,-0.47,0.8,215.2777777777778,968.75,143.5185185185185,"~","~",96.875,-77.777777777777771,575,-155.55555555555557,"~",9999.99,"ns",0.24959742351046696,null,null,9.6875096875096885E-3,-0.36129032258064514,0.59354838709677415,-1.0838709677419356,-0.21935483870967742,1.6387096774193548,6,9.9416230103454867E-4,-0.82857142857142752,"MOR ","DE0006632003","MorphoSys+AG&RepNo=A3BDE","/MORPHOSYS-AG-436425/",0.54,0.33548387096774196]
["z","RUSPETRO PLC","Ruspetro PLC","GBp",15.5,"2015-01-09T17:35:02",3,"2012.04.19","2011_12","$",-0.61,-0.09,-0.21,-0.06,0.04,"~",null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPO ","GB00B4ZH7J18","Ruspetro+PLC&RepNo=DC304","/RUSPETRO-PLC-9824833/"]
["z","SONAE CAPITAL","SONAE CAPITAL","EUR",0.218,"2015-01-09T17:35:00",3,"2012.02.29","2011_12","EUR",0.01,-0.04,-0.05,-0.04,-0.01,0.01,21.8,"~","~","~","~",21.8,-500,"~","~","~",9999.99,null,null,null,null,2.1800021800021802E-3,-22.935779816513762,-4.5871559633027532,4.5871559633027532,13.761467889908257,9.1743119266055047,6,3.968253968253968E-2,0.2857142857142857,"SONC ","PTSNP0AE0008","SONAE+CAPITAL&RepNo=B041D","/SONAE-CAPITAL-861180/",0.01,0]
["z","TK DEVELOPMENT A/S","TK Development A/S","DKK",8.1,"2015-01-09",3,"2012.04.26","2012_01","DKK",0.43,-8.4499999999999993,-0.7,-0.25,0.11,0.74,18.837209302325579,"~","~","~",73.636363636363626,10.945945945945946,-2065.1162790697672,"~","~",9999.99,572.72727272727275,null,null,null,7.3636437272800899E-3,1.9111969111969111E-2,-109.62962962962962,95.679012345678998,5.5555555555555554,4.4444444444444446,7.7777777777777777,6,0.17736782143852578,79.085714285714275,"TKDV ","DK0010258995","TK+Development+A_S&RepNo=A3606","/TK-DEVELOPMENT-A-S-1413038/",0.43,3.8271604938271606]
["z","BOUYGUES","BOUYGUES","EUR",29.605,"2015-01-09T17:36:08",2,"2012.02.28","2011_12","EUR",3.06,2,-2.37,2.4700000000000002,1.9,1.72,9.6748366013071898,14.8025,"~",11.985829959514168,15.581578947368422,17.212209302325583,-34.640522875816991,-218.5,9999.99,-23.076923076923087,-9.4736842105263133,"ns",null,1.1985841945356113E-3,"ns","ns",-3.5804762709001858,-14.761020097956425,16.348589765242359,-1.9253504475595349,-0.60800540449248408,6,3.5449619133392975E-3,-6.1714285714285726,"EN ","FR0000120503","BOUYGUES&RepNo=A2F74","/BOUYGUES-4620/",3.06,-4.5262624556662727]
["z","ITE GROUP PLC","ITE Group plc","GBp",145.5,"2015-01-09T17:35:28",2,"2012.12.04","2012_09","PNC",12.8,14,13.8,11,11,11.3,11.3671875,10.392857142857142,10.543478260869565,13.227272727272727,13.227272727272727,12.876106194690264,9.3749999999999947,-1.4285714285714235,-20.289855072463773,0,2.7272727272727337,1.1085714285714292,"ns","ns","ns",4.7212389380530855,0.82474226804123663,-0.13745704467353903,-1.9243986254295538,0,0.20618556701030977,6,0.54474858020328087,-55.142857142857146,"ITE ","GB0002520509","ITE+Group+plc&RepNo=A3562","/ITE-GROUP-PLC-4001832/",14,-1.8556701030927831]
["z","REN","REN-REDES","EUR",2.367,"2015-01-09T17:35:03",2,"2012.03.05","2011_12","EUR",0.23,0.23,0.23,0.21,0.19,0.23,10.291304347826086,10.291304347826086,10.291304347826086,11.271428571428572,12.457894736842105,10.291304347826086,0,0,-8.6956521739130501,-9.5238095238095184,21.052631578947373,"ns","ns","ns","ns",0.48883695652173897,0,0,-0.84495141529362139,-0.84495141529362028,1.6899028305872417,6,0.19999999999999998,-0.40000000000000008,"RENE ","PTREL0AM0008","REN-REDES&RepNo=AD4FA","/REN-55468/",0.23,0]
["z","TT ELECTRONICS PLC","TT Electronics plc","GBp",111.5,"2015-01-09T17:35:08",2,"2012.03.15","2011_12","PNC",15.8,"~",8.1999999999999993,5.43,4.7300000000000004,10.3,7.0569620253164551,null,13.597560975609758,20.534069981583794,23.572938689217757,10.825242718446601,null,null,-33.780487804878042,-12.891344383057076,117.75898520084567,"ns","ns","ns","ns",9.1927106029178488E-2,null,null,-2.4843049327354256,-0.62780269058295901,4.9955156950672643,5,0.32372894212253323,-120.37162162162161,"TTG ","GB0008711763","TT+Electronics+plc&RepNo=A3203","/TT-ELECTRONICS-PLC-4002367/",15.8,-4.9327354260089686]
["z","UBM PLC","UBM Plc","GBp",473.4,"2015-01-09T17:35:13",2,"2012.02.28","2011_12","PNC",23.8,-16.600000000000001,34.1,30.7,32.700000000000003,34.9,19.890756302521005,"~",13.882697947214075,15.420195439739413,14.477064220183484,13.564469914040114,-169.74789915966389,9999.99,-9.9706744868035262,6.5146579804560369,6.7278287461773569,null,1.3882711829925904E-3,"ns",2.2222293577981613,2.0161734826777846,-8.5340092944655694,10.709759188846641,-0.71820870299957806,0.42247570764681103,0.46472327841149047,6,0.28764534479568066,571.42857142857144,"UBM ","JE00B2R84W06","UBM+Plc&RepNo=A46E4","/UBM-PLC-4008432/",34.1,0.16899028305872354]
["z","CMB GROUP","CMB GROUP","EUR",15.65,"2015-01-09T17:35:01",2,"2012.01.19","2011_12","EUR",2.78,2.95,1.44,-0.24,-0.2,0.57999999999999996,5.6294964028776979,5.3050847457627119,10.868055555555555,"~","~",26.982758620689658,6.1151079136690791,-51.186440677966104,-116.66666666666667,"~",9999.99,0.86753738783648848,"ns",null,null,2.6982785603475263E-3,1.0862619808306733,-9.6485623003194902,-10.734824281150159,0.25559105431309892,4.9840255591054312,6,0.69735888873357332,-63.228571428571435,"CMB ","BE0003817344","CMB+GROUP&RepNo=A3345","/CMB-GROUP-5952/",2.95,-15.143769968051117]
["z","GOLDEN OCEAN GROUP L..","Golden Ocean Group Limited","NOK",5.4249999999999998,"2015-01-09T16:20:12",2,"2012.02.16","2011_12","$",0.03,0.03,0.19,0,0.06,0.09,null,null,null,null,null,null,0,533.33333333333337,-100,"~",50,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOGL ","BMG4032A1045","Golden+Ocean+Group+Limited&RepNo=AA3AE","/GOLDEN-OCEAN-GROUP-LIMITE-1413158/"]
["z","KOMPANIYA M.VIDEO OA..","Kompaniya M.video OAO","~","--","~",2,"2012.04.10","2011_12","RUB",19,23,31.9,28.4,29,31.7,null,null,null,null,null,null,21.052631578947366,38.695652173913039,-10.9717868338558,2.1126760563380333,9.3103448275862046,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVID ","RU000A0JPGA0","Kompaniya+M.video+OAO&RepNo=B2144","/KOMPANIYA-M-VIDEO-OAO-6500293/"]
["z","PETROCELTIC INTERNAT..","Petroceltic International PLC","~","--","~",2,"2012.04.26","2011_12","$",-0.1,-0.18,-0.11,-0.01,0,-0.04,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","IE0003186172","Petroceltic+International+&RepNo=A4488","/PETROCELTIC-INTERNATIONAL-4002513/"]
["z","SONGA OFFSHORE SE","Songa Offshore SE","NOK",1.605,"2015-01-09T16:19:01",2,"2012.02.13","2011_12","$",0.7,-1.59,-0.55000000000000004,-0.02,-0.04,0.11,null,null,null,null,null,null,-327.14285714285717,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"SONG ","CY0100962113","Songa+Offshore+SE&RepNo=AB1C1","/SONGA-OFFSHORE-SE-1413285/"]
["z","ABC ARBITRAGE","ABC ARBITRAGE","EUR",4.76,"2015-01-09T17:35:00",1,"2011.04.29","2010_12","EUR",0.56999999999999995,0.64,0.47,"~",0.38,0.4,8.3508771929824572,7.4374999999999991,10.127659574468085,null,12.526315789473683,11.899999999999999,12.280701754385976,-26.562500000000007,null,null,5.2631578947368469,0.60562499999999941,"ns","ns","ns",2.2609999999999975,1.4705882352941191,-3.5714285714285725,null,null,0.42016806722689115,5,0.63295482318437313,-3.8953488372093013,"ABCA ","FR0004040608","ABC+ARBITRAGE&RepNo=A543D","/ABC-ARBITRAGE-5094/",0.64,-5.0420168067226889]
["z","MELHUS SPAREBANK","Melhus Sparebank","NOK",123,"2015-01-08",1,"2012.02.09","2011_12","NOK",11.3,18.399999999999999,15.9,13.4,11.4,11.3,10.884955752212388,6.6847826086956523,7.7358490566037732,9.1791044776119399,10.789473684210526,10.884955752212388,62.831858407079622,-13.586956521739122,-15.723270440251572,-14.925373134328357,-0.87719298245613719,0.10639161053276183,"ns","ns","ns","ns",5.7723577235772341,-2.0325203252032504,-2.0325203252032522,-1.6260162601626016,-8.1300813008129788E-2,6,0.18016866854076155,-67.142857142857125,"MELG ","NO0006001908","Melhus+Sparebank&RepNo=A4724","/MELHUS-SPAREBANK-9984081/",18.399999999999999,-5.7723577235772341]
["z","STERN GROEP","STERN GROEP","EUR",11.945,"2015-01-09T15:30:40",1,"2012.03.15","2011_12","EUR",1.04,-1.22,0.53,0.16,"~","~",11.485576923076923,"~",22.537735849056602,74.65625,null,null,-217.30769230769229,9999.99,-69.811320754716974,null,null,null,2.2537758386814988E-3,"ns","ns","ns",-18.920050230221847,14.650481372959398,-3.097530347425701,null,null,4,9.391274449651283E-3,-5.9333333333333327,"STRN ","NL0000336303","STERN+GROEP&RepNo=A413C","/STERN-GROEP-6372/",1.04]
["z","NEW WORLD RESOURCES ..","New World Resources PLC","GBp",1.24,"2015-01-09T17:46:01",1,"2012.02.23","2011_12","EUR",0.15,-0.01,-1.1299999999999999,-0.02,-0.01,"~",null,null,null,null,null,null,-106.66666666666667,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWR ","GB00B42CTW68","New+World+Resources+PLC&RepNo=B1D59","/NEW-WORLD-RESOURCES-PLC-4008412/"]
["z","TRINITY EXPLORATION ..","Trinity Exploration & Production PLC","~","--","~",1,"2012.05.28","2011_12","$",-0.9,-0.06,0.43,-0.11,0,0.72,null,null,null,null,null,null,"~",9999.99,-125.58139534883721,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BEH ","GB00B3N3KL75","Trinity+Exploration+_+Prod&RepNo=D3608","/TRINITY-EXPLORATION-PRO-8435427/"]
["z","ABERDEEN NEW DAWN IN..","Aberdeen New Dawn Investment Trust PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB0000056852 ","London","~","/ABERDEEN-NEW-DAWN-INVESTM-4001614/",0]
["z","AEROSTAR S.A.","Aerostar S.A.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ROARS ","ROAEROACNOR5","~","/AEROSTAR-S-A-8748153/",0]
["z","ALMA MARKET SA","Alma Market SA","PLN",14.73,"2015-01-08",0,"2012.03.20","2011_12","PLN",1.25,0.9,1.03,"~","~","~",11.784000000000001,16.366666666666667,14.300970873786408,null,null,null,-27.999999999999996,14.444444444444446,null,null,null,"ns",0.99006721433905887,"ns","ns","ns",-2.3761031907671417,0.88255261371350979,null,null,null,3,0.19329073482428114,-5.4999999999999991,"KRAK ","PLKRCHM00015","Alma+Market+SA&RepNo=A8602","/ALMA-MARKET-SA-6496762/",1.25]
["z","ANIMALCARE GROUP PLC","Animalcare Group Plc","GBp",166,"2015-01-09T17:35:04",0,"2012.10.04","2012_06","PNC",8.4,9,10.199999999999999,"~","~","~",19.761904761904763,18.444444444444443,16.274509803921571,null,null,null,7.1428571428571379,13.333333333333325,null,null,null,2.582222222222224,1.2205882352941186,"ns","ns","ns",0.3614457831325299,0.72289156626505979,null,null,null,3,0.48214285714285715,44.999999999999972,"ANCR ","GB0032350695","Animalcare+Group+Plc&RepNo=ACDDE","/ANIMALCARE-GROUP-PLC-4004039/",10.199999999999999]
["z","ASTELLIA","ASTELLIA","EUR",12.14,"2015-01-09T09:00:00",0,"2012.03.14","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALAST ","FR0004176535","ASTELLIA&RepNo=AFBEB","/ASTELLIA-765871/",0]
["z","ATM SA","ATM SA","PLN",11.25,"2015-01-08",0,"2013.04.18","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATMP ","PLATMSA00013","ATM+SA&RepNo=AA0CD","/ATM-SA-11193901/",0]
["z","BAMBI-BANAT A.D.","Bambi-Banat a.d.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BMBI ","RSBAMBE25298","~","/BAMBI-BANAT-A-D-6500727/",0]
["z","BIOTEST AG","Biotest AG","EUR",91.41,"2015-01-09T22:01:59",0,"2012.02.20","2011_12","EUR",3.98,2.87,2.6,"~","~","~",22.967336683417084,31.850174216027874,35.157692307692308,null,null,null,-27.889447236180903,-9.4076655052264808,null,null,null,"ns","ns","ns","ns","ns",-1.2143091565474236,-0.29537249753856254,null,null,null,3,0.44503645541222658,-34.5,"BIO ","DE0005227201","Biotest+AG&RepNo=A3D99","/BIOTEST-AG-435774/",3.98]
["z","BREDERODE","BREDERODE SA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BREB ","BE0003792091","~","/BREDERODE-6001/",0]
["z","CARLO GAVAZZI HOLDIN..","Carlo Gavazzi Holding AG","CHF",228.2,"2015-01-09",0,"2012.06.28","2012_03","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GAV ","CH0011003594","Carlo+Gavazzi+Holding+AG&RepNo=A39E5","/CARLO-GAVAZZI-HOLDING-AG-73900/",0]
["z","CENTRUM MEDYCZNE ENE..","CENTRUM MEDYCZNE ENEL-MED SA","PLN",11.58,"2015-01-08",0,"2013.04.03","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ENE ","PLENLMD00017","CENTRUM+MEDYCZNE+ENEL-MED+&RepNo=CE27C","/CENTRUM-MEDYCZNE-ENEL-MED-11193946/",0]
["z","CINEMAXX AG","CinemaxX AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MXCG ","DE0005085708","~","/CINEMAXX-AG-435643/",0]
["z","CONVERSUS CAP","CONVERSUS CAP","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"CCAP ","GG00B1WR8K11","~","/CONVERSUS-CAP-54536/",0]
["z","CORINTH PIPEWORKS S...","Corinth Pipeworks S.A.","EUR",0.83,"2015-01-09",0,"2012.03.27","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"COR.R ","GRS300103009","Corinth+Pipeworks+S.A.&RepNo=A373C","/CORINTH-PIPEWORKS-S-A-6259014/",0]
["z","DEDICARE AB","Dedicare AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"DEDIC ","SE0003909282","~","/DEDICARE-AB-12555725/",0]
["z","DP POLAND PLC","DP Poland Plc","GBp",8.125,"2015-01-09T17:35:18",0,"2013.03.26","2011_12","PNC","~","~",-3.58,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"DPP ","GB00B3Q74M51","DP+Poland+Plc&RepNo=C9F28","/DP-POLAND-PLC-6438332/",-3.58]
["z","ELECTRONICS LINE 300..","Electronics Line 3000 Limited","EUR",0.3,"2015-01-09",0,"2012.04.02","2011_12","EUR",0.13,0.06,0.16,"~","~","~",2.3076923076923075,5,1.875,null,null,null,-53.846153846153854,166.66666666666669,null,null,null,"ns",1.125E-2,"ns","ns","ns",-23.333333333333336,33.333333333333336,null,null,null,3,4.2721518987341757E-2,0.75,"ELN ","IL0010905052","Electronics+Line+3000+Limi&RepNo=AEDCF","/ELECTRONICS-LINE-3000-LIM-461461/",0.16]
["z","ERBUD SA","Erbud SA","PLN",25.94,"2015-01-08",0,"2012.02.28","2011_12","PLN",-1.69,1.27,"~","~","~","~","~",20.4251968503937,null,null,null,null,9999.99,null,null,null,null,2.0425217275610976E-3,"ns","ns","ns","ns",11.410948342328449,null,null,null,null,2,null,null,"ERBA ","PLERBUD00012","Erbud+SA&RepNo=AEC30","/ERBUD-SA-6499655/",1.27]
["z","EVROHOLD BULGARIA AD..","Evrohold Bulgaria AD Sofia","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"4EH ","BG1100114062","~","/EVROHOLD-BULGARIA-AD-SOFI-9823299/",0]
["z","FERRO SA","FERRO SA","PLN",9.65,"2015-01-08",0,"2012.03.15","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FROP ","PLFERRO00016","FERRO+SA&RepNo=C5988","/FERRO-SA-10213595/",0]
["z","FORTEC ELEKTRONIK AG","FORTEC Elektronik AG","EUR",12.154999999999999,"2015-01-09T22:01:59",0,"2013.10.25","2012_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FEVG ","DE0005774103","FORTEC+Elektronik+AG&RepNo=A3E47","/FORTEC-ELEKTRONIK-AG-6859222/",0]
["z","FOUNTAINE PAJOT","FOUNTAINE PAJOT","EUR",22.42,"2015-01-09T09:00:00",0,"2013.12.11","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALFPC ","FR0010485268","FOUNTAINE+PAJOT&RepNo=AEF16","/FOUNTAINE-PAJOT-54449/",0]
["z","STAVROPOL'KRAYGAZ OA..","Gazprom Gazoraspredeleniye Stavropol OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"STKGI ","RU000A0JPHH3","~","/STAVROPOL-KRAYGAZ-OAO-P-6501199/",0]
["z","GERATHERM MEDICAL AG","Geratherm Medical AG","EUR",8.2469999999999999,"2015-01-09T22:01:59",0,"2012.04.24","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GME ","DE0005495626","Geratherm+Medical+AG&RepNo=A5506","/GERATHERM-MEDICAL-AG-435963/",0]
["z","GRAPHISOFT PARK SE","Graphisoft Park SE","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GSPA ","HU0000083696","~","/GRAPHISOFT-PARK-SE-6499273/",0]
["z","H&T GROUP PLC","H&T Group Plc","GBp",162,"2015-01-09T17:35:03",0,"2012.03.08","2011_12","PNC",48.4,"~",13.4,"~","~","~",3.3471074380165291,null,12.08955223880597,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"HAT ","GB00B12RQD06","H_T+Group+Plc&RepNo=AC50E","/H-T-GROUP-PLC-4006079/",48.4]
["z","HELIOS DOMZALE D.D. ..","Helios Domzale d.d. Domzale","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HDOG ","SI0031101148","~","/HELIOS-DOMZALE-D-D-DOMZA-11384023/",0]
["z","IBERPAPEL GESTION SA","Iberpapel Gestion SA","EUR",12.5,"2015-01-09",0,"2012.02.24","2011_12","EUR",2.0099999999999998,1.55,0.65,"~","~","~",6.2189054726368163,8.064516129032258,19.23076923076923,null,null,null,-22.885572139303473,-58.064516129032263,null,null,null,"ns","ns","ns","ns","ns",-3.6799999999999979,-7.2,null,null,null,3,0.48314293675118436,-34,"IBG ","ES0147561015","Iberpapel+Gestion+SA&RepNo=A39BA","/IBERPAPEL-GESTION-SA-74510/",2.0099999999999998]
["z","INFRASTRUCTURE INDIA..","Infrastructure India PLC","GBp",13.5,"2015-01-09T17:35:26",0,"2012.08.23","2012_03","PNC","~","~",-16,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"IIP ","IM00B2QVWM67","Infrastructure+India+PLC&RepNo=B3E9F","/INFRASTRUCTURE-INDIA-PLC-4003061/",-16]
["z","INTERPIPE NTZ VAT","Interpipe NTZ PAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NITR ","UA4000067839","Interpipe+NTZ+PAT&RepNo=A7A5A","/INTERPIPE-NTZ-VAT-9059179/",0]
["z","ISKITIMTSEMENT OAO (..","Iskitimtsement OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ISKC ","RU000A0JNGW9","Iskitimtsement+OAO+%28P%29&RepNo=AE131","/ISKITIMTSEMENT-OAO-P-7045644/",0]
["z","JEUDAN A/S","Jeudan A/S","DKK",570,"2015-01-09",0,"2012.02.27","2011_12","DKK",-23.7,2.2400000000000002,52.8,"~","~","~","~",254.46428571428569,10.795454545454547,null,null,null,9999.99,2257.1428571428564,null,null,null,2.5446454017882588E-2,4.7827963176064461E-3,"ns","ns","ns",4.5508771929824565,8.8701754385964904,null,null,null,3,0.48331366172563339,1912.5,"JDAN ","DK0010171362","Jeudan+A_S&RepNo=A6779","/JEUDAN-A-S-1412943/",52.8]
["z","KAZAKHSTAN KAGAZY AO","Kazakhstan Kagazy AO","USD",0.1,"2015-01-09T16:40:12",0,"2012.05.02","2011_12","$",0.02,"~","~","~","~","~",5,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"KAG ","US48667M2035","Kazakhstan+Kagazy+AO&RepNo=AEFB0","/KAZAKHSTAN-KAGAZY-AO-4007232/",0.02]
["z","KPS AG","KPS AG","EUR",5.73,"2015-01-09T22:01:59",0,"2013.02.01","2011_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KSC ","DE000A1A6V48","KPS+AG&RepNo=A3EC4","/KPS-AG-5658312/",0]
["z","LEADMEDIA","LEADMEDIA","EUR",2.6,"2015-01-09T17:35:00",0,"2012.04.25","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALLMG ","FR0011053636","LEADMEDIA&RepNo=D25FC","/LEADMEDIA-8165306/",0]
["z","LUZERNER KANTONALBAN..","Luzerner Kantonalbank AG","CHF",354.25,"2015-01-09",0,"2012.01.31","2011_12","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"LUKN ","CH0011693600","Luzerner+Kantonalbank+AG&RepNo=A3A31","/LUZERNER-KANTONALBANK-413731/",0]
["z","MATERNUS-KLINIKEN AG","MATERNUS-Kliniken AG","EUR",0.38,"2015-01-09",0,"2012.04.30","2011_12","EUR",-0.09,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MAK ","DE0006044001","MATERNUS-Kliniken+AG&RepNo=A51C4","/MATERNUS-KLINIKEN-AG-436179/",-0.09]
["z","MATRA PETROLEUM PLC","Matra Petroleum Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MTA ","GB00B06GS855","~","/MATRA-PETROLEUM-PLC-4001676/",0]
["z","METRO BALTIC HORIZON..","Metro Baltic Horizons Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MET ","IM00B1G4ZQ34","~","/METRO-BALTIC-HORIZONS-PLC-4006648/",0]
["z","MONBERG & THORSEN A/..","Monberg & Thorsen A/S","DKK",260,"2015-01-09",0,"2011.03.24","2010_12","DKK",14,-114,-71,"~",-19.399999999999999,21.1,18.571428571428573,"~","~",null,"~",12.322274881516586,-914.28571428571422,"~",null,null,9999.99,null,null,"ns",null,1.232228720380379E-3,-49.230769230769234,16.53846153846154,null,null,15.576923076923077,4,9.2410516201053186E-2,690.77519379844966,"MT.B ","DK0010224310","Monberg+_+Thorsen+A_S&RepNo=A42D0","/MONBERG-THORSEN-A-S-1412972/",14,2.7307692307692313]
["z","NEOHIM AD DIMITROVGR..","Neohim AD Dimitrovgrad","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"3NB ","BG11NEDIAT11","~","/NEOHIM-AD-DIMITROVGRAD-9949550/",0]
["z","NUNAMINERALS A/S","NunaMinerals A/S","DKK",0.83,"2015-01-09",0,"2012.03.30","2011_12","DKK",-1.29,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"NUNA ","DK0060492577","NunaMinerals+A_S&RepNo=AF10D","/NUNAMINERALS-A-S-3067903/",-1.29]
["z","PANARIAGROUP INDUSTR..","PanariaGroup Industrie Ceramiche SpA","EUR",1.286,"2015-01-09",0,"2012.03.15","2011_12","EUR",0.03,0.04,-0.17,"~","~","~",42.866666666666667,32.15,"~",null,null,null,33.333333333333343,-525,null,null,null,0.96449999999999969,null,"ns","ns","ns",0.7776049766718508,-16.329704510108868,null,null,null,3,0.35629453681710216,-5,"PAN ","IT0001467577","PanariaGroup+Industrie+Cer&RepNo=AA24E","/PANARIAGROUP-INDUSTRIE-CE-146118/",0.04]
["z","PHENIX SYSTEMS","PHENIX SYSTEMS","EUR",19.98,"2015-01-06T10:09:04",0,"2012.04.27","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALPHX ","FR0011065242","PHENIX+SYSTEMS&RepNo=D38BD","/PHENIX-SYSTEMS-8296093/",0]
["z","PIXELPARK AG","Pixelpark AG","EUR",2.08,"2015-12-30",0,"2012.04.20","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PXL ","DE000A1KRMK3","Pixelpark+AG&RepNo=A3C00","/PIXELPARK-AG-7997441/",0]
["z","PLAN OPTIK AG","Plan Optik AG","EUR",1.2050000000000001,"2015-01-09T22:01:59",0,"2014.04.30","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"P4O ","DE000A0HGQS8","Plan+Optik+AG&RepNo=ABD34","/PLAN-OPTIK-AG-477350/",0]
["z","PRECIO SYSTEMUTVECKL..","Precio Systemutveckling AB (publ)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PRCOb ","SE0000141137","Precio+Systemutveckling+AB&RepNo=AD015","/PRECIO-SYSTEMUTVECKLING-A-6588160/",0]
["z","RANK PROGRESS SA","RANK PROGRESS SA","PLN",2.5,"2015-01-08",0,"2013.03.21","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"RNKP ","PLRNKPR00014","RANK+PROGRESS+SA&RepNo=C9179","/RANK-PROGRESS-SA-11194064/",0]
["z","RESOURCES IN INSURAN..","Resources in Insurance Group PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"RIIG ","GB0006158686","~","/RESOURCES-IN-INSURANCE-GR-4003417/",0]
["z","SANTIERUL NAVAL ORSO..","Santierul Naval Orsova SA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ROSNO ","ROSAUVACNOR4","~","/SANTIERUL-NAVAL-ORSOVA-SA-8748154/",0]
["z","SERVICE POINT SOLUTI..","Service Point Solutions SA","EUR",7.0999999999999994E-2,"2015-01-09",0,"2012.05.04","2011_12","EUR",-0.25,-0.1,-0.82,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",211.26760563380284,-1014.0845070422536,null,null,null,3,0.28144490644490655,-14.249999999999998,"SPS ","ES0143421G11","Service+Point+Solutions+SA&RepNo=A3637","/SERVICE-POINT-SOLUTIONS-S-159171/",-0.1]
["z","SKY HIGH PLC","Sky High plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SKHG ","GB00B1LCP739","~","/SKY-HIGH-PLC-4006715/",0]
["z","SOLARIA ENERGIA Y ME..","Solaria Energia y Medio Ambiente SA","EUR",0.745,"2015-01-09",0,"2012.02.29","2011_12","EUR",-0.26,-0.24,-0.78,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",2.6845637583892641,-72.483221476510067,null,null,null,3,0.36059743954480789,-13,"SLR ","ES0165386014","Solaria+Energia+y+Medio+Am&RepNo=AEE34","/SOLARIA-ENERGIA-Y-MEDIO-A-273983/",-0.24]
["z","SOLARVALUE AG","Solarvalue AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SV7 ","DE000A0B58B4","~","/SOLARVALUE-AG-461835/",0]
["z","STYLES AND WOOD GROU..","Styles and Wood Group Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"STY ","GB00B42B3S79","Styles+and+Wood+Group+Plc&RepNo=AD9E2","/STYLES-AND-WOOD-GROUP-PLC-4006539/",0]
["z","TAMEDIA AG","Tamedia AG","CHF",126.7,"2015-01-09",0,"2012.04.04","2011_12","CHF",16.8,14.5,10.7,"~","~","~",7.5416666666666661,8.7379310344827594,11.841121495327103,null,null,null,-13.690476190476195,-26.206896551724139,null,null,null,"ns","ns","ns","ns","ns",-1.8153117600631417,-2.9992107340173644,null,null,null,3,0.49012118018967338,-152.50000000000003,"TAMN ","CH0011178255","Tamedia+AG&RepNo=A31F2","/TAMEDIA-AG-68736/",16.8]
["z","THESSALONIKI WATER S..","Thessaloniki Water Supply & Sewerage Co.","EUR",2.5299999999999998,"2015-01-09",0,"2012.03.29","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TWS.R ","GRS428003008","Thessaloniki+Water+Supply+&RepNo=A7A6C","/THESSALONIKI-WATER-SUPPLY-6259001/",0]
["z","TRADEGATE AG","Tradegate AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"T2G ","DE0005216907","~","/TRADEGATE-AG-473355/",0]
["z","UFIMSKOYE MPO OAO (P..","Ufimskoye MPO OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UFMO ","RU0009095244","~","/UFIMSKOYE-MPO-OAO-P-6497598/",0]
["z","UNITED COMMODITY HOL..","United Commodity AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"3UI1 ","CH0032868199","~","/UNITED-COMMODITY-HOLDING-844983/",0]
["z","VET AFFAIRES","VET AFFAIRES","EUR",6.18,"2015-01-09T15:37:35",0,"2012.04.04","2011_12","EUR",0.96,"~","~","~","~","~",6.4375,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"VET ","FR0000077158","VET+AFFAIRES&RepNo=A6AFC","/VET-AFFAIRES-5775/",0.96]
["z","VIANINI LAVORI S.P.A..","Vianini Lavori S.p.A.","EUR",5.4450000000000003,"2015-01-09",0,"2014.04.02","2011_12","EUR","~","~",0.41,"~","~","~",null,null,13.280487804878049,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"VLA ","IT0003127864","Vianini+Lavori+S.p.A.&RepNo=A3527","/VIANINI-LAVORI-S-P-A-76197/",0.41]
["z","WATERLOGIC PLC","Waterlogic Plc","GBp",147.5,"2015-01-05T08:30:04",0,"2012.04.30","2011_12","PNC","~","~",1.32,"~","~","~",null,null,111.74242424242424,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"WTL ","JE00B3X52W88","Waterlogic+Plc&RepNo=D4208","/WATERLOGIC-PLC-8360796/",1.32]
["z","ZATTIKKA PLC","Zattikka PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ZATT ","GB00B7YH9F32","~","/ZATTIKKA-PLC-10424137/",0]
["z","A & J MUCKLOW GROUP ..","A & J Mucklow Group P L C","GBp",456,"2015-01-09T17:35:04",0,"2012.09.05","2012_06","GBP",0.28000000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MKLW ","GB0006091408","A+_+J+Mucklow+Group+P+L+C&RepNo=A3669","/A-J-MUCKLOW-GROUP-PLC-4002179/"]
["z","ABERDEEN UK TRACKER ..","Aberdeen UK Tracker Trust PLC","GBp",307.5,"2015-01-09T17:35:15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUKT ","GB0005596985","~","/ABERDEEN-UK-TRACKER-TRUST-4002139/"]
["z","ACM SHIPPING GROUP P..","ACM Shipping Group Plc","~","--","~",0,"2012.06.26","2012_03","PNC",-23.8,"~",11.4,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACMG ","GB00B1GJ9M21","ACM+Shipping+Group+Plc&RepNo=ADDB5","/ACM-SHIPPING-GROUP-PLC-4006638/"]
["z","ADRIS GRUPA D.D.","Adris grupa d.d.","~","--","~",0,"2012.01.31","2011_12","HRK",30.9,30.6,"~","~","~","~",null,null,null,null,null,null,-0.9708737864077579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADGR ","HRADRSRA0007","Adris+grupa+d.d.&RepNo=A9BF6","/ADRIS-GRUPA-D-D-6497104/"]
["z","AIREA PLC","Airea Plc","GBp",13.75,"2015-01-09T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIEA ","GB0008123027","Airea+Plc&RepNo=A379C","/AIREA-PLC-4002328/"]
["z","ALBALACT SA","Albalact SA","~","--","~",0,"2012.04.27","2011_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALBZ ","ROALBZACNOR0","Albalact+SA&RepNo=AE618","/ALBALACT-SA-6499496/"]
["z","ALPHA REAL TRUST LTD","Alpha Real Trust Ltd","GBp",54.75,"2015-01-09T17:35:12",0,"~","2012_03","GBP",0.7,0.4,"~","~","~","~",null,null,null,null,null,null,-42.857142857142847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARTL ","GB00B13VDP26","Alpha+Real+Trust+Ltd&RepNo=AC677","/ALPHA-REAL-TRUST-LTD-4006695/"]
["z","ANGLE PLC","ANGLE plc","GBp",68.5,"2015-01-09T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL ","GB0034330679","~","/ANGLE-PLC-4004594/"]
["z","ARGAN","ARGAN","EUR",18.95,"2015-01-09T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FR0010481960","~","/ARGAN-53235/"]
["z","ASBISC ENTERPRISES P..","ASBISc Enterprises Plc","PLN",1.28,"2015-01-08",0,"2012.02.28","2011_12","$",0.01,0.16,"~","~","~","~",null,null,null,null,null,null,1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASBEN ","CY1000031710","ASBISc+Enterprises+Plc&RepNo=B0748","/ASBISC-ENTERPRISES-PLC-6500171/"]
["z","ATLANTIC COAL PLC","Atlantic Coal Plc","GBp",0.16500000000000001,"2015-01-09T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATC ","GB00B142G994","~","/ATLANTIC-COAL-PLC-4006163/"]
["z","UTAIR AVIAKOMPANIYA ..","Aviakompaniya UTair OAO","~","--","~",0,"2012.07.04","2011_12","$",0.11,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTAR ","RU0007661385","Aviakompaniya+UTair+OAO&RepNo=AE5BA","/UTAIR-AVIAKOMPANIYA-OAO-6500756/"]
["z","BALTIKA AS","Baltika AS","~","--","~",0,"2012.03.02","2011_12","EUR",-0.19,0.02,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT1T ","EE3100003609","Baltika+AS&RepNo=A5D6F","/BALTIKA-AS-6493886/"]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell Etruria e del Lzi Sc","EUR",0.375,"2015-01-09",0,"2012.02.28","2011_12","EUR",0.91,-30.7,-0.33,-0.46,-0.1,0.02,0.41208791208791207,"~","~","~","~",18.75,-3473.6263736263736,"~","~","~",9999.99,null,null,null,null,1.875001875001875E-3,-8429.3333333333339,8098.666666666667,-34.666666666666664,96,32.000000000000007,6,0.13809323888238581,249.2,"PEL ","IT0004919327","Banca+Popolare+dell+Etruri&RepNo=A37FA","/BANCA-POPOLARE-DELL-ETRUR-13086705/",0.91,-237.33333333333334]
["z","BEIJER ELECTRONICS A..","Beijer Electronics AB","~","--","~",0,"2012.02.09","2011_12","SEK",5.03,2.64,2.3199999999999998,"~","~","~",null,null,null,null,null,null,-47.514910536779325,-12.121212121212132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELE ","SE0000671711","Beijer+Electronics+AB&RepNo=A4BA9","/BEIJER-ELECTRONICS-AB-10053422/"]
["z","BEZANT RESOURCES PLC","Bezant Resources plc","GBp",4.75,"2015-01-09T17:35:05",0,"2012.11.15","2012_06","GBP",-2.82,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BZT ","GB00B1CKQD97","Bezant+Resources+plc&RepNo=A2E74","/BEZANT-RESOURCES-PLC-4006345/"]
["z","BIRDSTEP TECHNOLOGY ..","Birdstep Technology ASA","NOK",1.65,"2015-01-09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIRD ","NO0003095309","~","/BIRDSTEP-TECHNOLOGY-ASA-1413094/"]
["z","BLACKROCK WORLD MINI..","BlackRock World Mining Trust Plc","GBp",315.3,"2015-01-09T17:35:23",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRWM ","GB0005774855","~","/BLACKROCK-WORLD-MINING-TR-9590243/"]
["z","BRIGHTSIDE GROUP PLC","Brightside Group PLC","~","--","~",0,"2012.03.23","2011_12","PNC",2.0499999999999998,2.78,1.68,"~","~","~",null,null,null,null,null,null,35.609756097560982,-39.568345323741006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRT ","GB00B1L7MY49","Brightside+Group+PLC&RepNo=AE364","/BRIGHTSIDE-GROUP-PLC-4006719/"]
["z","BULGARTABAC HOLDING ..","Bulgartabac Holding AD Sofia","~","--","~",0,"2013.05.20","2011_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"57B ","BG11BUSOGT14","Bulgartabac+Holding+AD+Sof&RepNo=A8EB1","/BULGARTABAC-HOLDING-AD-SO-9823292/"]
["z","CAMBIUM GLOBAL TIMBE..","Cambium Global Timberland Limited","GBp",22.5,"2015-01-09T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TREE ","JE00B1NNWQ21","~","/CAMBIUM-GLOBAL-TIMBERLAND-4006814/"]
["z","CAMBRIA AUTOMOBILES ..","Cambria Automobiles PLC","GBp",47,"2015-01-09T17:35:10",0,"2012.12.14","2012_12","GBP","~",3.49,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAMB ","GB00B4R32X65","Cambria+Automobiles+PLC&RepNo=C6A57","/CAMBRIA-AUTOMOBILES-PLC-6098562/"]
["z","THE CARDIFF PROPERTY..","Cardiff Property PLC","GBp",1045,"2015-01-09T17:35:03",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDFF ","GB0001754257","~","/THE-CARDIFF-PROPERTY-PLC-4001759/"]
["z","CHARLEMAGNE CAPITAL ..","Charlemagne Capital Limited","GBp",12.25,"2015-01-09T17:35:21",0,"2012.03.20","2011_12","$",0.01,0.01,0.01,"~","~","~",null,null,null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCAP ","KYG2052F1028","Charlemagne+Capital+Limite&RepNo=AC2CD","/CHARLEMAGNE-CAPITAL-LIMIT-4005095/"]
["z","COMMUNISIS PLC","Communisis plc","GBp",55.5,"2015-01-09T17:35:07",0,"2012.03.01","2011_12","GBP","~",3.63,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMS ","GB0006683238","Communisis+plc&RepNo=A3405","/COMMUNISIS-PLC-4002219/"]
["z","CRCAM ILLE-VIL.CCI","CRCAM ILLE-VIL.CCI","EUR",63.6,"2015-01-09T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIV ","FR0000045213","~","/CRCAM-ILLE-VIL-CCI-5188/"]
["z","DART GROUP PLC","Dart Group PLC","GBp",290,"2015-01-09T17:35:19",0,"2012.06.21","2012_03","GBP",15.5,21.4,"~","~","~","~",null,null,null,null,null,null,38.064516129032249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DTG ","GB00B1722W11","Dart+Group+PLC&RepNo=A3272","/DART-GROUP-PLC-4006248/"]
["z","DIAXONHIT","Diaxonhit","EUR",0.65,"2015-01-09T17:35:00",0,"2013.03.26","2011_12","EUR","~",-0.16,-0.11,-0.09,-7.0000000000000007E-2,-0.05,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,7.6923076923076916,3.0769230769230775,3.0769230769230753,3.0769230769230775,5,0.79119850187265917,2.166666666666667,"ALEHT ","FR0004054427","Diaxonhit&RepNo=AB78B","/DIAXONHIT-32710/",-0.11,9.2307692307692299]
["z","DQ ENTERTAINMENT PLC","DQ Entertainment PLC","GBp",6.125,"2015-01-09T17:30:00",0,"2012.05.29","2012_03","$","~","~",0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DQE ","IM00B28Y2V20","DQ+Entertainment+PLC&RepNo=B01ED","/DQ-ENTERTAINMENT-PLC-4007816/"]
["z","DRS DATA & RESEARCH ..","DRS Data & Research Services plc","GBp",13.5,"2015-01-09T17:35:02",0,"2012.03.28","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRS ","GB0002502580","DRS+Data+_+Research+Servic&RepNo=A5A15","/DRS-DATA-RESEARCH-SERVI-4001830/"]
["z","ECOFIN WATER & POWER..","Ecofin Water & Power Opportunities plc","GBp",151,"2015-01-09T17:35:10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECWO ","GB00B09LK252","~","/ECOFIN-WATER-POWER-OPPO-4005327/"]
["z","ELECTRAWINDS SE","Electrawinds SE","EUR",0.86499999999999999,"2015-01-09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EWI ","LU0538936351","~","/ELECTRAWINDS-SE-6739823/"]
["z","ENEGI OIL PLC","Enegi Oil Plc","GBp",1.25,"2015-01-09T17:35:19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEG ","GB00B29T9605","~","/ENEGI-OIL-PLC-4008363/"]
["z","EQUATORIAL PALM OIL ..","Equatorial Palm Oil Plc.","GBp","~","2015-01-09T17:35:15",0,"2012.05.10","2011_12","GBP","~","~","~","~",-0.59,-0.59,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PAL ","GB00B2QBNL29","Equatorial+Palm+Oil+Plc.&RepNo=B1EA4","/EQUATORIAL-PALM-OIL-PLC-4004426/"]
["z","EUROTEL SA","Eurotel SA","PLN",14.78,"2015-01-08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EURTL ","PLERTEL00011","~","/EUROTEL-SA-6501131/"]
["z","FAST CASUALWEAR AG","Fast Casualwear AG","EUR",0.24,"2015-12-11T11:03:11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCA ","DE000A1PHFG5","~","/FAST-CASUALWEAR-AG-10985340/"]
["z","FORBIDDEN TECHNOLOGI..","Forbidden Technologies plc","GBp",9.5,"2015-01-09T17:29:59",0,"2014.03.17","2011_12","PNC","~","~",-0.69,-2.83,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,-22.526315789473685,null,null,2,null,null,"FBT ","GB0004740477","Forbidden+Technologies+plc&RepNo=A5A97","/FORBIDDEN-TECHNOLOGIES-PL-4002061/",-0.69]
["z","FOREIGN & COLONIAL ..","Foreign & Colonial  Investment Trust PLC","GBp",432.4,"2015-01-09T17:35:20",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRCL ","GB0003466074","~","/FOREIGN-COLONIAL-INVES-4000818/"]
["z","GAG IMMOBILIEN AG","GAG Immobilien AG","~","--","~",0,"2012.03.30","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GWKGn_p ","DE0005863534","GAG+Immobilien+AG&RepNo=A7991","/GAG-IMMOBILIEN-AG-436117/"]
["z","GENOVIS AB","Genovis AB","~","--","~",0,"2013.02.27","2011_12","SEK","~",-1.92,-1.1000000000000001,-0.91,-0.6,-0.51,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GENOb ","SE0002485979","Genovis+AB&RepNo=AD32D","/GENOVIS-AB-12399233/"]
["z","GOLDENPORT HOLDINGS ..","Goldenport Holdings Inc.","GBp",236.5,"2015-01-09T17:35:16",0,"2012.03.07","2011_12","$",0.3,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPRT ","MHY274991055","Goldenport+Holdings+Inc.&RepNo=AC45D","/GOLDENPORT-HOLDINGS-INC-4005672/"]
["z","GRUPO EZENTIS SA","Grupo Ezentis SA","~","--","~",0,"2011.02.28","2010_12","EUR",-0.8,"~","~","~",-0.02,0.05,null,null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"EZE ","ES0172708317","Grupo+Ezentis+SA&RepNo=A3612","/GRUPO-EZENTIS-SA-75022/"]
["z","HARDY OIL & GAS PLC","Hardy Oil & Gas plc","GBp",60.75,"2015-01-09T17:35:12",0,"1970.01.01","2012_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDY ","GB00B09MB366","Hardy+Oil+_+Gas+plc&RepNo=A9382","/HARDY-OIL-GAS-PLC-4005283/"]
["z","HENDERSON EURO TRUST..","Henderson Eurotrust PLC","GBp",801,"2015-01-09T17:35:19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNE ","GB0004199294","~","/HENDERSON-EURO-TRUST-PLC-4002012/"]
["z","HGCAPITAL TRUST PLC","HgCapital Trust plc","GBp",1048,"2015-01-09T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGT ","GB0003921052","~","/HGCAPITAL-TRUST-PLC-9590252/"]
["z","HICL INFRASTRUCTURE ..","HICL Infrastructure Company Limited","GBp",156,"2015-01-09T17:35:02",0,"~","2012_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HICL ","GB00B0T4LH64","HICL+Infrastructure+Compan&RepNo=AE171","/HICL-INFRASTRUCTURE-COMPA-4005984/"]
["z","HYDRO INTERNATIONAL ..","Hydro International plc","GBp",102,"2015-01-09T17:30:00",0,"2012.03.06","2011_12","GBP","~",11.6,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYD ","GB0004499488","Hydro+International+plc&RepNo=A40CD","/HYDRO-INTERNATIONAL-PLC-4002041/"]
["z","IMPAX ASSET MANAGEME..","Impax Asset Management Group Plc","GBp",52.5,"2015-01-09T17:29:59",0,"2012.11.29","2012_09","GBP",-4.32,2.44,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IPX ","GB0004905260","Impax+Asset+Management+Gro&RepNo=A5A49","/IMPAX-ASSET-MANAGEMENT-GR-4002074/"]
["z","INTEK GROUP SPA","Intek Group SpA","EUR",0.32700000000000001,"2015-01-09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IKG ","IT0004552359","Intek+Group+SpA&RepNo=A32FC","/INTEK-GROUP-SPA-283651/"]
["z","INVESCO ASIA TRUST P..","INVESCO Asia Trust plc","GBp",188.875,"2015-01-09T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAT ","GB0004535307","~","/INVESCO-ASIA-TRUST-PLC-4002044/"]
["z","ISG PLC","ISG PLC","GBp",344,"2015-01-09T17:30:00",0,"2012.09.11","2012_06","GBP","~",7.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISG ","GB0002925955","ISG+PLC&RepNo=A3131","/ISG-PLC-4001889/"]
["z","JP MORGAN ASIAN INVE..","JP Morgan Asian Investment Trust Plc","GBp",235.75,"2015-01-09T17:35:07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAI ","GB0001320778","~","/JP-MORGAN-ASIAN-INVESTMEN-9590248/"]
["z","JPMORGAN OVERSEAS IT..","JPMorgan Overseas IT PLC","GBp",1035,"2015-01-09T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMO ","GB0009143271","~","/JPMORGAN-OVERSEAS-IT-PLC-4002402/"]
["z","JPMORGAN RUSSIAN SEC..","JPMorgan Russian Securities Plc","GBp",290,"2015-01-09T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JRS ","GB0032164732","~","/JPMORGAN-RUSSIAN-SECURITI-4004047/"]
["z","K2 INTERNET SA","K2 Internet SA","PLN",10.29,"2015-01-08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KINT ","PLK2ITR00010","~","/K2-INTERNET-SA-9781215/"]
["z","KOMPUTRONIK SA","Komputronik SA","PLN",7.58,"2015-01-08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOMR ","PLKMPTR00012","~","/KOMPUTRONIK-SA-6499730/"]
["z","LATCHWAYS PLC","Latchways plc","GBp",715,"2015-01-09T17:35:22",0,"2012.06.11","2012_03","GBP","~",74.3,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTC ","GB0001572964","Latchways+plc&RepNo=A3049","/LATCHWAYS-PLC-4001733/"]
["z","LOTTO24 AG","Lotto24 AG","EUR",2.59,"2015-01-09T22:01:59",0,"2014.03.27","2011_12","EUR","~","~",-0.68,-0.63,-0.51,-0.33,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,1.9305019305019324,4.6332046332046337,6.9498069498069501,4,0.62786377708978325,7.8,"LO24 ","DE000LTT0243","Lotto24+AG&RepNo=DF854","/LOTTO24-AG-10925174/",-0.68,13.513513513513514]
["z","MAKARONY POLSKIE SA","Makarony Polskie SA","PLN",5.98,"2015-01-08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAKP ","PLMKRNP00015","~","/MAKARONY-POLSKIE-SA-11194010/"]
["z","MARWYN MANAGEMENT PA..","Marwyn Management Partners PLC","GBp",4.25,"2015-01-09T17:35:11",0,"2012.04.30","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMP ","GB00B4NF3F57","Marwyn+Management+Partners&RepNo=D0BE4","/MARWYN-MANAGEMENT-PARTNER-7166944/"]
["z","MECOM GROUP PLC","Mecom Group plc","GBp",150.5,"2015-01-09T17:35:20",0,"2012.03.14","2011_12","EUR",-0.21,-0.26,-0.52,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEC ","GB00B3P91873","Mecom+Group+plc&RepNo=AC867","/MECOM-GROUP-PLC-4005120/"]
["z","MEDIAZEST PLC","Mediazest Plc","GBp",0.34499999999999997,"2015-01-09T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDZ ","GB00B064NT52","~","/MEDIAZEST-PLC-4005077/"]
["z","MEVACO S.A.","MEVACO S.A.","EUR",0.99,"2015-01-09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEV.R ","GRS319103008","~","/MEVACO-S-A-6656331/"]
["z","MIRBUD SA","Mirbud SA","PLN",1.4,"2015-01-08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRBA ","PLMRBUD00015","~","/MIRBUD-SA-9675789/"]
["z","MOLS-LINIEN A/S","Mols-Linien A/S","DKK",28,"2015-01-09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOLS ","DK0060135465","~","/MOLS-LINIEN-A-S-1412969/"]
["z","MOUNTVIEW ESTATES PL..","Mountview Estates plc","GBp",10350,"2015-01-09T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTVW ","GB0006081037","~","/MOUNTVIEW-ESTATES-PLC-4002178/"]
["z","MSC KONSULT AB","MSC Konsult AB","~","--","~",0,"2013.02.13","2011_12","SEK","~",-0.41,0.16,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSCb ","SE0000395105","MSC+Konsult+AB&RepNo=A4A96","/MSC-KONSULT-AB-11551068/"]
["z","NAXS NORDIC ACCESS B..","NAXS Nordic Access Buyout Fund AB","~","--","~",0,"1970.01.01","2011_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAXS ","SE0001965369","NAXS+Nordic+Access+Buyout+&RepNo=AED17","/NAXS-NORDIC-ACCESS-BUYOUT-12389146/"]
["z","NEW STAR INVESTMENT ..","New Star Investment Trust plc","GBp",70.5,"2015-01-09T17:35:06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSI ","GB0002631041","~","/NEW-STAR-INVESTMENT-TRUST-4001853/"]
["z","NEW WORLD OIL AND GA..","New World Oil and Gas PLC","GBp",0.18,"2015-01-09T17:35:13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEW ","JE00B65FK239","~","/NEW-WORLD-OIL-AND-GAS-PLC-7964802/"]
["z","NORDIC SHIPHOLDING A..","Nordic Shipholding A/S","DKK",0.94,"2015-01-09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NORDIC ","DK0060083996","~","/NORDIC-SHIPHOLDING-A-S-1412977/"]
["z","NORTHERN INVESTORS C..","Northern Investors Company plc","GBp",458,"2015-01-09T17:35:13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRI ","GB00B08S4K30","~","/NORTHERN-INVESTORS-COMPAN-4005350/"]
["z","OPCON AB","Opcon AB","~","--","~",0,"2013.02.28","2011_12","SEK","~",-0.54,-0.19,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPCO ","SE0000426652","Opcon+AB&RepNo=A4330","/OPCON-AB-6491827/"]
["z","PA RESOURCES AB","PA Resources AB","NOK",4.53,"2015-01-31",0,"2012.02.15","2011_12","SEK",-901,"-1 180",-21.5,-1.39,-1.65,-0.74,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PAR ","SE0000818569","PA+Resources+AB&RepNo=A7556","/PA-RESOURCES-AB-1413237/"]
["z","PARAGON DIAMONDS LTD","Paragon Diamonds Ltd","GBp",5.95,"2015-01-09T18:07:11",0,"2013.05.29","2011_12","GBP","~","~","~",-0.33,-0.51,-0.51,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PRG ","GG00B6684H44","Paragon+Diamonds+Ltd&RepNo=CC9F8","/PARAGON-DIAMONDS-LTD-6806607/"]
["z","PETRONEFT RESOURCES ..","PetroNeft Resources Plc","EUR",0.06,"2015-01-09",0,"2014.06.27","2011_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTR ","IE00B0Q82B24","PetroNeft+Resources+Plc&RepNo=AD3D3","/PETRONEFT-RESOURCES-PLC-5091411/"]
["z","PIVOVARNA LASKO D.D.","Pivovarna Lasko d.d.","~","--","~",0,"2012.05.16","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PILR ","SI0031107418","Pivovarna+Lasko+d.d.&RepNo=A6820","/PIVOVARNA-LASKO-D-D-6494723/"]
["z","PLANET PAYMENT, INC.","Planet Payment, Inc.","~","--","~",0,"2012.04.02","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPTR ","USU726031003","Planet+Payment%2C+Inc.&RepNo=AC313","/PLANET-PAYMENT-INC-4005957/"]
["z","PORTMEIRION GROUP PL..","Portmeirion Group PLC","GBp",877.5,"2015-01-09T17:29:59",0,"2012.03.22","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMP ","GB0006957293","Portmeirion+Group+PLC&RepNo=A3376","/PORTMEIRION-GROUP-PLC-4002242/"]
["z","PROFILGRUPPEN AB","ProfilGruppen AB","~","--","~",0,"2012.02.16","2011_12","SEK",1.3,4.01,-3.58,"~","~","~",null,null,null,null,null,null,208.46153846153842,-189.27680798004988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROFb ","SE0000393860","ProfilGruppen+AB&RepNo=A3B08","/PROFILGRUPPEN-AB-6491373/"]
["z","QATAR INVESTMENT FUN..","Qatar Investment Fund Plc","USD",1.34,"2015-01-09T17:35:11",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QIF ","IM00B1Z40704","~","/QATAR-INVESTMENT-FUND-PLC-4007315/"]
["z","RBK OAO","RBK OAO","~","--","~",0,"2012.05.16","2011_12","RUB","~",0.68,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RBCM ","RU000A0JR6A6","RBK+OAO&RepNo=D6F6F","/RBK-OAO-11228880/"]
["z","REPANT ASA","Repant ASA","NOK",1.02,"2015-01-09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REPANT ","NO0003108508","~","/REPANT-ASA-1413257/"]
["z","ROSINTER RESTAURANTS..","Rosinter Restaurants Holding OAO","~","--","~",0,"2012.05.22","2011_12","RUB",-18.7,-15.5,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROST ","RU000A0JP922","Rosinter+Restaurants+Holdi&RepNo=C9882","/ROSINTER-RESTAURANTS-HOLD-8187792/"]
["z","HEATH (SAMUEL) & SON..","Samuel Heath and Sons PLC","GBp",225,"2015-01-09T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSM ","GB0004178710","~","/HEATH-SAMUEL-SONS-PLC-4002008/"]
["z","SAN LEON ENERGY PLC","San Leon Energy Plc","GBp",1.07,"2015-01-09T17:35:22",0,"2012.06.29","2011_12","EUR",0.02,"~",-0.01,0,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLE ","IE00B3CLK236","San+Leon+Energy+Plc&RepNo=B272C","/SAN-LEON-ENERGY-PLC-4051156/"]
["z","SCHLUMBERGER AG","Schlumberger AG","EUR",21.2,"2015-01-02",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLBV ","AT0000779061","~","/SCHLUMBERGER-AG-9832453/"]
["z","THE SCOTTISH INVESTM..","Scottish Investment Trust PLC","GBp",605,"2015-01-09T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCIN ","GB0007826091","~","/THE-SCOTTISH-INVESTMENT-T-4001316/"]
["z","SERVICED OFFICE GROU..","Serviced Office Group plc","~","--","~",0,"2012.05.29","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0009709980","Serviced+Office+Group+plc&RepNo=A7603","/SERVICED-OFFICE-GROUP-PLC-4003064/"]
["z","SOFTLINE AG","Softline AG","EUR",0.73799999999999999,"2015-01-09",0,"2012.04.19","2011_12","EUR","~","~",-0.35,-0.11,-0.08,-0.02,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,32.520325203252035,4.0650406504065044,8.1300813008130088,4,0.55047619047619045,6.7999999999999989,"SFD1 ","DE000A1CSBR6","Softline+AG&RepNo=A3C25","/SOFTLINE-AG-5861617/",-0.35,44.715447154471534]
["z","SPIR COMMUNICATION","SPIR COMMUNICATION","EUR",10.66,"2015-01-09T17:35:00",0,"2012.02.21","2011_12","EUR",-8.49,-0.74,-9.1300000000000008,-7.29,-2.74,-0.72,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,72.70168855534709,-78.705440900562849,17.260787992495317,42.68292682926829,18.949343339587248,6,0.22643262991200294,99.114285714285728,"SPI ","FR0000131732","SPIR+COMMUNICATION&RepNo=A3938","/SPIR-COMMUNICATION-4708/",-0.74,0.18761726078799265]
["z","STILLE AB","Stille AB","~","--","~",0,"2013.02.20","2011_12","SEK","~",-0.4,0.68,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STLL ","SE0000998650","Stille+AB&RepNo=AC56B","/STILLE-AB-6498799/"]
["z","SVEDBERGS I DALSTORP..","Svedbergs i Dalstorp AB","~","--","~",0,"2012.02.08","2011_12","SEK",2.36,1.07,0.83,"~","~","~",null,null,null,null,null,null,-54.66101694915254,-22.429906542056084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVEDb ","SE0000407991","Svedbergs+i+Dalstorp+AB&RepNo=A3D94","/SVEDBERGS-I-DALSTORP-AB-6491497/"]
["z","SVOLDER AB","Svolder AB","~","--","~",0,"~","2011_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVOLb ","SE0000205940","Svolder+AB&RepNo=A4883","/SVOLDER-AB-6492166/"]
["z","TANDEM GROUP PLC","Tandem Group plc","GBp",106,"2015-01-09T17:29:59",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TND ","GB00B460T373","~","/TANDEM-GROUP-PLC-4004074/"]
["z","TGK-1 OAO","TGK-1 OAO","~","--","~",0,"2012.04.26","2011_12","RUB","~",0,0,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGKA ","RU000A0JNUD0","TGK-1+OAO&RepNo=AEBCD","/TGK-1-OAO-6499647/"]
["z","THE TEG GROUP PLC","The TEG Group PLC","GBp",1.375,"2015-10-27T16:45:08",0,"2013.03.18","2011_12","GBP","~",-0.7,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEG ","GB0002504529","The+TEG+Group+PLC&RepNo=A9ECC","/THE-TEG-GROUP-PLC-4003540/"]
["z","TOUAX","TOUAX","EUR",14.52,"2015-01-09T17:35:01",0,"2012.03.28","2011_12","EUR",2.2799999999999998,1.56,-2.63,-2.38,-1.48,-0.28000000000000003,6.3684210526315796,9.3076923076923066,"~","~","~","~",-31.578947368421044,-268.58974358974359,"~","~","~","ns",null,null,null,null,-4.9586776859504118,-28.856749311294763,1.721763085399449,6.1983471074380159,8.2644628099173563,6,0.31867001887341095,-61.914285714285711,"TOUP ","FR0000033003","TOUAX&RepNo=A3946","/TOUAX-5013/",2.2799999999999998,-17.630853994490355]
["z","TRANSNEFT' AK OAO","Transneft' AK OAO","~","--","~",0,"2012.05.17","2011_12","RUB","27 858","25 945","21 723","24 378","25 218","26 230",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRNF_p ","RU0009091573","Transneft%5C++AK+OAO&RepNo=A6CF1","/TRANSNEFT-AK-OAO-6495213/"]
["z","TXO PLC","TXO plc","GBp",0.125,"2015-01-09T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TXO ","GB0009265603","~","/TXO-PLC-4003542/"]
["z","VAAHTO GROUP PLC OYJ","Vaahto Group Plc Oyj","EUR",0.35,"2015-01-09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAT1V ","FI0009900708","~","/VAAHTO-GROUP-PLC-OYJ-1412569/"]
["z","VALIRX PLC","ValiRx Plc","GBp",0.25,"2015-01-09T17:30:00",0,"2013.03.28","2011_12","PNC","~","~",-0.15,-0.1,-0.1,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,19.999999999999996,0,null,3,0.37500000000000006,1.2499999999999998,"VAL ","GB00B23N9136","ValiRx+Plc&RepNo=A34E9","/VALIRX-PLC-4007309/",-0.15,19.999999999999996]
["z","VGP","VGP","EUR",23.5,"2015-01-09T17:01:57",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGP ","BE0003878957","~","/VGP-418007/"]
["z","WESSEX EXPLORATION P..","Wessex Exploration plc","GBp",12.75,"2015-12-22T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSX ","GB00B4MVKX18","~","/WESSEX-EXPLORATION-PLC-7650071/"]
["z","YOUNIQ AG","YOUNIQ AG","EUR",1.048,"2015-01-09T22:01:59",0,"2012.03.30","2011_12","EUR","~","~",-5.2,-0.52,-0.32,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,446.56488549618319,19.083969465648853,null,3,0.39034198195678016,122,"YOU ","DE000A0B7EZ7","YOUNIQ+AG&RepNo=ADC50","/YOUNIQ-AG-462336/",-5.2,465.64885496183206]
["z","MEDIA CAPITAL","MEDIA CAPITAL","EUR",1.35,"2015-01-07T16:30:00",-1,"2010.02.12","2009_12","EUR","~",0.15,0.02,0.12,"~","~",null,9.0000000000000018,67.5,11.250000000000002,null,null,null,-86.666666666666671,499.99999999999989,null,null,"ns","ns",2.250000000000001E-2,"ns","ns",null,-9.6296296296296298,7.4074074074074066,null,null,3,2.4280575539568344E-2,-0.75,"MCP ","PTGMC0AM0003","MEDIA+CAPITAL&RepNo=A9A59","/MEDIA-CAPITAL-5804/",0.15]
["z","KTG ENERGIE AG","KTG Energie AG","EUR",11.426,"2015-01-09",-1,"2013.05.13","2010_12","EUR","~","~","~","~","~",0.9,null,null,null,null,null,12.695555555555556,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"KB7 ","DE000A0HNG53","KTG+Energie+AG&RepNo=DF414","/KTG-ENERGIE-AG-10913038/",0,7.8767722737615964]
["z","COLEXON ENERGY AG","COLEXON Energy AG","~","--","~",-1,"2009.03.26","2007_12","EUR","~",1.42,0.6,-3.54,0.23,0.28000000000000003,null,null,null,null,null,null,null,-57.74647887323944,-690,9999.99,21.739130434782613,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRPG ","DE0005250708","COLEXON+Energy+AG&RepNo=AA389","/COLEXON-ENERGY-AG-447442/"]
["z","PETROPAVLOVSK PLC","Petropavlovsk PLC","GBp",15,"2015-01-09T17:35:24",-1,"2012.03.28","2011_12","$",1.23,-0.85,-3.11,-0.31,-0.06,-0.14000000000000001,null,null,null,null,null,null,-169.10569105691059,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"POG ","GB0031544546","Petropavlovsk+PLC&RepNo=A6B9F","/PETROPAVLOVSK-PLC-4003849/"]
["z","PROMETHEAN WORLD PLC","Promethean World PLC","GBp",23.875,"2015-01-09T17:35:16",-1,"2012.02.28","2011_12","PNC",5.54,-80.099999999999994,-2.89,-3.1,-0.69,-1.1000000000000001,4.3095667870036101,"~","~","~","~","~",-1545.8483754512636,"~","~","~","~",null,null,null,null,null,-358.70157068062827,323.39267015706804,-0.87958115183246055,10.094240837696335,-1.7172774869109955,6,0.11230541737244183,585.19999999999993,"PRW ","GB00B60B6S45","Promethean+World+PLC&RepNo=C52AF","/PROMETHEAN-WORLD-PLC-6051233/",5.54,-27.811518324607331]
["z","AEROPORTO DI FIRENZE..","Aeroporto di Firenze SpA","EUR",12.76,"2015-01-09",-2,"2009.03.13","2008_12","EUR",0.37,"~",0.34,0.41,"~","~",34.486486486486484,null,37.529411764705877,31.121951219512198,null,null,null,null,20.588235294117631,null,null,"ns","ns",1.5116376306620223,"ns","ns",null,null,0.54858934169278961,null,null,3,8.1563706563706609E-2,0.46428571428571402,"AFI ","IT0000346798","Aeroporto+di+Firenze+SpA&RepNo=A3002","/AEROPORTO-DI-FIRENZE-SPA-76200/",0.37]
["z","HUMMINGBIRD RESOURCE..","Hummingbird Resources Ltd","GBp",35,"2015-01-09T17:35:15",-2,"2014.10.17","2012_05","PNC","~","~",-4.97,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"HUM ","GB00B60BWY28","Hummingbird+Resources+Ltd&RepNo=CE5D9","/HUMMINGBIRD-RESOURCES-LTD-6978593/",-4.97]
["z","QPR SOFTWARE OYJ","QPR Software Oyj","EUR",1.07,"2015-01-09",-2,"2012.02.16","2009_12","EUR","~","~",0.04,"~","~",7.0000000000000007E-2,null,null,26.75,null,null,15.285714285714285,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"QPR1V ","FI0009008668","QPR+Software+Oyj&RepNo=A4E0C","/QPR-SOFTWARE-OYJ-1412521/",0.04,2.8037383177570097]
["z","SOLTEQ OYJ","Solteq Oyj","EUR",1.37,"2015-01-09",-2,"2012.02.16","2009_12","EUR","~","~",0.08,"~","~",0.11,null,null,17.125,null,null,12.454545454545455,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"STQ1V ","FI0009007991","Solteq+Oyj&RepNo=A3FE5","/SOLTEQ-OYJ-1412545/",0.08,2.1897810218978102]
["z","ALUMIL ROM INDUSTRY ..","Alumil Rom Industry SA","~","--","~",-2,"2010.04.21","2008_12","RON","~",0.2,0.05,0.4,"~","~",null,null,null,null,null,null,null,-75.000000000000014,700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALU ","ROALUMACNOR8","Alumil+Rom+Industry+SA&RepNo=AC8CF","/ALUMIL-ROM-INDUSTRY-SA-6498919/"]
["z","DENSITRON TECHNOLOGI..","Densitron Technologies plc","GBp","~","2015-01-09T17:30:00",-2,"2011.05.06","2009_12","GBP","~","~","~","~","~",0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSN ","GB0002637394","Densitron+Technologies+plc&RepNo=A32B2","/DENSITRON-TECHNOLOGIES-PL-4001857/"]
["z","INTERCEDE GROUP PLC","Intercede Group plc","GBp",140.5,"2015-01-09T17:29:59",-2,"2011.06.07","2011_03","GBP","~",1.4,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGP ","GB0003287249","Intercede+Group+plc&RepNo=A69F4","/INTERCEDE-GROUP-PLC-4003339/"]
["z","JASTRZEBSKA SPOLKA W..","Jastrzebska Spolka Weglowa SA","PLN",21.35,"2015-01-08",-2,"2012.03.13","2011_12","PLN",18.399999999999999,8.35,0.66,-4.78,-3.67,-0.81,1.160326086956522,2.5568862275449105,32.348484848484851,"~","~","~",-54.619565217391312,-92.095808383233532,-824.24242424242425,"~","~","ns","ns",null,null,null,-47.072599531615914,-36.018735362997653,-25.480093676814988,5.1990632318501184,13.395784543325526,6,0.69164335371310937,-393,"JSW ","PLJSW0000015","Jastrzebska+Spolka+Weglowa&RepNo=C73DC","/JASTRZEBSKA-SPOLKA-WEGLOW-9062129/",18.399999999999999,-89.976580796252904]
["z","NEXEYA","NEXEYA","~","--","~",-2,"2012.09.25","2011_06","EUR","~",1.26,-3.28,"~","~","~",null,null,null,null,null,null,null,-360.3174603174603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNEX ","FR0010414961","NEXEYA&RepNo=ADA1B","/NEXEYA-42065/"]
["z","SMARTGUY GROUP A/S","Stylepit A/S","DKK",0.61,"2015-01-09",-2,"2013.09.30","2011_06","DKK","~","~",-0.1,-0.3,-0.1,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,-32.786885245901637,32.786885245901637,null,3,0,0,"SMART ","DK0060046522","Stylepit+A_S&RepNo=ADA04","/SMARTGUY-GROUP-A-S-1413012/",-0.1,0]
["z","VICTORIA OIL & GAS P..","Victoria Oil & Gas plc","GBp",56,"2015-11-27",-2,"2012.10.25","2011_05","$",-0.12,-0.12,-0.4,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B01R0Y35","Victoria+Oil+_+Gas+plc&RepNo=AC8CE","/VICTORIA-OIL-GAS-PLC-4004800/"]
["z","AFRICAN EAGLE RESOUR..","African Eagle Resources plc","GBp",0.27500000000000002,"2015-08-11T08:30:06",-3,"2011.04.21","2010_12","PNC",-0.28999999999999998,-0.7,-4.7,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-149.09090909090907,-1454.5454545454545,null,null,null,3,0.40953484650243416,-110.25,"AFE ","GB0003394813","African+Eagle+Resources+pl&RepNo=A76D5","/AFRICAN-EAGLE-RESOURCES-P-4003539/",-0.28999999999999998]
["z","BANKNORDIK P/F","BankNordik P/F","DKK",105,"2015-01-09",-3,"2011.03.07","2010_12","DKK",34.4,3.23,10.5,"~","~","~",3.0523255813953489,32.507739938080498,10,null,null,null,-90.610465116279073,225.07739938080493,null,null,null,"ns",4.4429160935350757E-2,"ns","ns","ns",-29.685714285714287,6.9238095238095241,null,null,null,3,0.26848769246138116,-597.5,"BNORDIK ","FO0000000088","BankNordik+P_F&RepNo=AE3B6","/BANKNORDIK-P-F-1412903/",34.4]
["z","BORGESTAD INDUSTRIES..","Borgestad Industries ASA","NOK",53,"2015-09-06",-3,"2011.02.18","2010_12","NOK",2.63,3.15,0.52,"~","~","~",20.152091254752854,16.825396825396826,101.92307692307692,null,null,null,19.771863117870726,-83.492063492063494,null,null,null,0.85097680097680084,"ns","ns","ns","ns",0.98113207547169812,-4.9622641509433958,null,null,null,3,0.28687690087117884,-52.75,"BINU ","NO0010439813","Borgestad+Industries+ASA&RepNo=B205D","/BORGESTAD-INDUSTRIES-ASA-4052929/",3.15]
["z","CHINA FOOD COMPANY P..","China Food Company Plc","GBp",5.5,"2015-06-25",-3,"2011.04.11","2010_12","PNC","~","~",-7.59,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"CFC ","GB00B290WV95","China+Food+Company+Plc&RepNo=B00D7","/CHINA-FOOD-COMPANY-PLC-4007673/",-7.59]
["z","CICOR TECHNOLOGIES","Cicor Technologies Ltd","CHF",36.1,"2015-01-09",-3,"2012.03.08","2010_12","CHF","~",-0.8,2.3199999999999998,"~","~","~",null,"~",15.560344827586208,null,null,null,null,9999.99,null,null,null,null,1.5560360387946595E-3,"ns","ns","ns",null,8.6426592797783925,null,null,null,2,null,null,"CICN ","CH0008702190","Cicor+Technologies+Ltd&RepNo=A39B4","/CICOR-TECHNOLOGIES-73871/",2.3199999999999998]
["z","DEMOS","DEMOS","EUR",0.78,"2015-01-09T16:53:57",-3,"2011.04.06","2010_12","EUR",0.15,"~","~","~","~","~",5.2,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALDMO ","FR0010474130","DEMOS&RepNo=AED62","/DEMOS-51981/",0.15]
["z","ETAM DEVELOPPEMENT","ETAM DEVELOPPEMENT","EUR",36.5,"2015-01-09T10:10:07",-3,"2011.04.15","2010_12","EUR",1.79,0.54,1.4,"~","~","~",20.391061452513966,67.592592592592595,26.071428571428573,null,null,null,-69.832402234636874,159.25925925925924,null,null,null,"ns",0.16370431893687712,"ns","ns","ns",-3.4246575342465753,2.3561643835616435,null,null,null,3,4.6481541846630295E-2,-9.7500000000000036,"TAM ","FR0000035743","ETAM+DEVELOPPEMENT&RepNo=A381B","/ETAM-DEVELOPPEMENT-4798/",1.79]
["z","HAIKE CHEMICAL GROUP..","HaiKe Chemical Group Limited","GBp",11.5,"2015-01-09T17:30:00",-3,"2011.05.19","2010_12","PNC",10.199999999999999,1.73,-86.2,"~","~","~",1.1274509803921569,6.6473988439306355,"~",null,null,null,-83.039215686274503,-5082.6589595375726,null,null,null,"ns",null,"ns","ns","ns",-73.65217391304347,-764.60869565217388,null,null,null,3,0.40767212915843309,-2410,"HAIK ","KYG423181083","HaiKe+Chemical+Group+Limit&RepNo=AE801","/HAIKE-CHEMICAL-GROUP-LIMI-4006762/",10.199999999999999]
["z","IMMSI SPA","Immsi SpA","EUR",0.57599999999999996,"2015-01-09T17:17:05",-3,"2011.03.23","2010_12","EUR",0.03,0.03,-0.1,"~","~","~",19.2,19.2,"~",null,null,null,0,-433.33333333333337,null,null,null,"ns",null,"ns","ns","ns",0,-22.569444444444446,null,null,null,3,0.37499999999999994,-3.25,"IMS ","IT0001413837","Immsi+SpA&RepNo=A3804","/IMMSI-SPA-71116/",0.03]
["z","LA SEDA DE BARCELONA..","La Seda de Barcelona SA","EUR",0.72899999999999998,"2015-01-09",-3,"2011.02.28","2010_12","EUR",-5,-1.4,-10.4,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",493.82716049382719,-1234.5679012345679,null,null,null,3,0.17763157894736839,-135,"SED ","ES0175290008","La+Seda+de+Barcelona+SA&RepNo=A39BC","/LA-SEDA-DE-BARCELONA-SA-10572319/",-1.4]
["z","METROVACESA S.A.","Metrovacesa S.A.","EUR",2.27,"2015-05-13",-3,"2011.02.28","2010_12","EUR",-0.54,-0.15,-0.3,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",17.180616740088105,-6.607929515418502,null,null,null,3,0.18604651162790697,6.0000000000000009,"MVC ","ES0154220414","Metrovacesa+S.A.&RepNo=A364A","/METROVACESA-S-A-68958/",-0.15]
["z","NICOX","NICOX","EUR",1.8759999999999999,"2015-01-09T17:35:01",-3,"2011.02.24","2010_12","EUR",-0.61,-0.23,-0.14000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",20.255863539445631,4.797441364605544,null,null,null,3,0.44369309051955019,11.75,"COX ","FR0000074130","NICOX&RepNo=A38D3","/NICOX-4780/",-0.14000000000000001]
["z","NORWAY PELAGIC ASA","Norway Pelagic ASA","NOK",15,"2015-06-28",-3,"2011.02.17","2010_12","NOK",5.42,3.07,-0.34,"~","~","~",2.7675276752767526,4.8859934853420199,"~",null,null,null,-43.357933579335793,-111.07491856677525,null,null,null,"ns",null,"ns","ns","ns",-15.666666666666666,-22.733333333333331,null,null,null,3,0.49441863607281805,-144,"NPEL ","NO0010373384","Norway+Pelagic+ASA&RepNo=B06C8","/NORWAY-PELAGIC-ASA-3719812/",5.42]
["z","PHSC PLC","PHSC Plc","GBp",28,"2015-01-09T17:30:00",-3,"2011.06.13","2010_03","PNC","~",2.3199999999999998,2.91,"~","~","~",null,12.068965517241381,9.6219931271477659,null,null,null,null,25.431034482758637,null,null,null,"ns",0.37835633991496276,"ns","ns","ns",null,2.1071428571428581,null,null,null,2,null,null,"PHSC ","GB0033113456","PHSC+Plc&RepNo=B13C7","/PHSC-PLC-4004134/",2.91]
["z","RIEBER & SON ASA","Rieber & Son ASA","NOK",67,"2015-04-26",-3,"2011.01.27","2010_12","NOK",3.91,2.08,-0.48,"~","~","~",17.135549872122763,32.21153846153846,"~",null,null,null,-46.803069053708441,-123.07692307692308,null,null,null,"ns",null,"ns","ns","ns",-2.7313432835820897,-3.8208955223880596,null,null,null,3,0.49543352779472555,-109.74999999999999,"RIE ","NO0004951104","Rieber+_+Son+ASA&RepNo=A390B","/RIEBER-SON-ASA-1413260/",3.91]
["z","SEAT PAGINE GIALLE S..","Seat Pagine Gialle SpA","EUR",2.8E-3,"2015-12-30",-3,"2011.03.16","2010_12","EUR",-34.6,-41,-15.9,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-228571.42857142852,896428.57142857148,null,null,null,3,0.25695873258479812,467.50000000000006,"~","IT0004458094","Seat+Pagine+Gialle+SpA&RepNo=A798C","/SEAT-PAGINE-GIALLE-SPA-102986/",-15.9]
["z","THE LOCAL SHOPPING R..","The Local Shopping REIT plc","GBp",32.375,"2015-01-09T17:35:03",-3,"2010.12.02","2010_09","PNC","~",-0.9,-11.3,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,-32.123552123552123,null,null,null,2,null,null,"LSR ","GB00B1VS7G47","The+Local+Shopping+REIT+pl&RepNo=AEF01","/THE-LOCAL-SHOPPING-REIT-P-4006961/",-0.9]
["z","VERGNET","VERGNET","EUR",0.56999999999999995,"2015-01-09T17:23:14",-3,"2011.04.14","2010_12","EUR",-1.03,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALVER ","FR0004155240","VERGNET&RepNo=AED08","/VERGNET-52517/",-1.03]
["z","WORK GROUP PLC","Work Group Plc","GBp",5.5,"2015-01-09T17:30:00",-3,"2011.03.11","2010_12","PNC",-1.02,"~",-32.5,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"WORK ","GB00B0VP0707","Work+Group+Plc&RepNo=AC1D7","/WORK-GROUP-PLC-4005900/",-1.02]
["z","ACAP INVEST AB","ACAP Invest AB","~","--","~",-3,"2011.02.10","2010_12","SEK",-3.38,-12.7,-8.0399999999999991,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACAPb ","SE0000937682","ACAP+Invest+AB&RepNo=A7F2A","/ACAP-INVEST-AB-6582576/"]
["z","AEC EDUCATION PLC","AEC Education Plc","GBp",3.3,"2015-01-09T17:35:05",-3,"2011.05.24","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEC ","GB00B04XB679","AEC+Education+Plc&RepNo=B153E","/AEC-EDUCATION-PLC-4004985/"]
["z","ANGEL MINING PLC","Angel Mining PLC","~","--","~",-3,"2010.08.31","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANGM ","GB0009348862","Angel+Mining+PLC&RepNo=A40B5","/ANGEL-MINING-PLC-4003544/"]
["z","BANGO PLC","Bango plc","GBp",102,"2015-01-09T17:30:00",-3,"2011.06.15","2010_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGO ","GB00B0BRN552","Bango+plc&RepNo=AB141","/BANGO-PLC-4005359/"]
["z","BTS GROUP AB","BTS Group AB","~","--","~",-3,"2011.02.18","2010_12","SEK",3.28,"~",3.41,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTSb ","SE0000805426","BTS+Group+AB&RepNo=A4A02","/BTS-GROUP-AB-6492272/"]
["z","CONNECTA AB","Connecta AB","~","--","~",-3,"2011.02.10","2010_12","SEK",5.37,5.93,3.79,"~","~","~",null,null,null,null,null,null,10.428305400372432,-36.087689713322085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNTA ","SE0001161530","Connecta+AB&RepNo=AAD57","/CONNECTA-AB-6497823/"]
["z","DONBASENERHO PAT","Donbasenerho PAT","~","--","~",-3,"2011.04.19","2010_12","$",-1.82,"~",0.16,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOEN ","UA4000080675","Donbasenerho+PAT&RepNo=A9217","/DONBASENERHO-PAT-9059241/"]
["z","FIBERWEB PLC","Fiberweb Plc","~","--","~",-3,"2011.03.02","2010_12","GBP",5.15,5.3,"~","~","~","~",null,null,null,null,null,null,2.9126213592232904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FWEB ","GB00B1FMH067","Fiberweb+Plc&RepNo=ADB70","/FIBERWEB-PLC-4006507/"]
["z","GLOBAL BIOENERGIES","GLOBAL BIOENERGIES","EUR",28.47,"2015-01-09T17:35:00",-3,"2011.10.20","2011_12","EUR",-1,"~",-1.86,-2.76,-1.9,-0.69,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,-3.1612223393045302,3.0207235686687737,4.2500878117316478,5,8.0687066237749086E-5,-0.34909909909909559,"ALGBE ","FR0011052257","GLOBAL+BIOENERGIES&RepNo=D2BEC","/GLOBAL-BIOENERGIES-8071529/",-1,1.0888654724271165]
["z","GOTTEX FUND MANAGEME..","Gottex Fund Management Holdings Limited","CHF",1.4,"2015-01-09",-3,"2011.03.23","2010_12","$",-0.1,-0.09,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GFMN ","GG00B247Y973","Gottex+Fund+Management+Hol&RepNo=AFE26","/GOTTEX-FUND-MANAGEMENT-HO-366913/"]
["z","I-DESIGN GROUP PLC","i-design Group Plc","~","--","~",-3,"2010.12.09","2010_09","PNC",-5.13,1.1000000000000001,1.8,"~","~","~",null,null,null,null,null,null,9999.99,63.636363636363626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDG ","GB00B1Z7SF38","i-design+Group+Plc&RepNo=AF483","/I-DESIGN-GROUP-PLC-4007288/"]
["z","INVESTMENT AB ORESUN..","Investment AB Oresund","~","--","~",-3,"2011.01.27","2010_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORES ","SE0000115610","Investment+AB+Oresund&RepNo=A436C","/INVESTMENT-AB-ORESUND-6491847/"]
["z","LAPPLAND GOLDMINERS ..","Lappland Goldminers AB","~","--","~",-3,"2011.02.17","2010_12","SEK",-8.44,"~",-8.4,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOLD ","SE0000718132","Lappland+Goldminers+AB&RepNo=AC2D4","/LAPPLAND-GOLDMINERS-AB-6498698/"]
["z","MAGIX AG","Magix AG","~","--","~",-3,"2011.11.21","2010_09","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGX ","DE0007220782","Magix+AG&RepNo=AC3EB","/MAGIX-AG-473437/"]
["z","MK AZOVSTAL' PAT","MK Azovstal' PAT","~","--","~",-3,"2011.04.19","2010_12","$",-0.01,-0.02,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZST ","UA4000075758","MK+Azovstal%5C++PAT&RepNo=A9F8B","/MK-AZOVSTAL-PAT-9059274/"]
["z","NAKHODK. BAZA AKTIV...","Nakhodk baza aktiv morsk ryb OAO","~","--","~",-3,"2012.05.12","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBAMI ","RU0008055884","Nakhodk+baza+aktiv+morsk+r&RepNo=AD905","/NAKHODK-BAZA-AKTIV-MORS-6499257/"]
["z","NOVA KREDITNA BANKA ..","Nova Kreditna Banka Maribor d.d.","~","--","~",-3,"2011.03.23","2010_12","EUR",0.41,-1.61,"~","~","~","~",null,null,null,null,null,null,-492.6829268292683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NKBM ","SI0021104052","Nova+Kreditna+Banka+Maribo&RepNo=B0125","/NOVA-KREDITNA-BANKA-MARIB-6500068/"]
["z","OASMIA PHARMACEUTICA..","Oasmia Pharmaceutical AB","~","--","~",-3,"2011.06.10","2010_04","SEK","~",-1.5,-1.18,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OASM ","SE0000722365","Oasmia+Pharmaceutical+AB&RepNo=ADAFB","/OASMIA-PHARMACEUTICAL-AB-6758404/"]
["z","PETARDS GROUP PLC","Petards Group plc","GBp",11.625,"2015-01-09T17:30:00",-3,"2011.05.04","2010_12","GBP",5.52,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEG ","GB00B4YL8F73","Petards+Group+plc&RepNo=A316F","/PETARDS-GROUP-PLC-4003407/"]
["z","REGAL PETROLEUM PLC","Regal Petroleum PLC","GBp",4.415,"2015-01-09T17:35:09",-3,"2011.06.17","2010_12","$",-0.13,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPT ","GB0031775819","Regal+Petroleum+PLC&RepNo=A67A6","/REGAL-PETROLEUM-PLC-4003987/"]
["z","SAGA TANKERS ASA","Saga Tankers ASA","NOK",1.5,"2015-01-09",-3,"2011.02.17","2010_12","$",-7.0000000000000007E-2,-1.51,0.05,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGT ","NO0010572589","Saga+Tankers+ASA&RepNo=C819C","/SAGA-TANKERS-ASA-6320794/"]
["z","SOITEC","SOITEC","EUR",1.03,"2015-01-09T17:35:00",-3,"2012.05.21","2012_03","EUR",-0.38,-1.39,-1.32,-0.62,-0.21,0,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-98.058252427184442,6.7961165048543535,67.961165048543691,39.805825242718448,20.388349514563107,6,0.31937085251178965,17.542857142857144,"SOI ","FR0004025062","SOITEC&RepNo=A3922","/SOITEC-4695/",-0.38,36.893203883495147]
["z","TERAPLAST SA","Teraplast SA","~","--","~",-3,"2011.08.18","2010_12","RON",-0.02,"~",-0.03,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTRP ","ROTRPLACNOR7","Teraplast+SA&RepNo=B0619","/TERAPLAST-SA-6500154/"]
["z","UKRSOTSBANK PAT","Ukrsotsbank PAT","~","--","~",-3,"2011.02.02","2010_12","$",0,0,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USCB ","UA1002231009","Ukrsotsbank+PAT&RepNo=AC237","/UKRSOTSBANK-PAT-6498678/"]
["z","WESTMINSTER GROUP PL..","Westminster Group PLC","GBp",26,"2015-01-09T17:29:59",-3,"2011.06.02","2010_12","GBP",-20.5,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSG ","GB00B1XLC220","Westminster+Group+PLC&RepNo=AEE0E","/WESTMINSTER-GROUP-PLC-4007149/"]
["z","XENETIC BIOSCIENCES ..","Xenetic Biosciences PLC","~","--","~",-3,"2011.06.03","2010_12","GBP",-1.1299999999999999,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEN ","GB00B08NWV55","Xenetic+Biosciences+PLC&RepNo=A5AD9","/XENETIC-BIOSCIENCES-PLC-4005237/"]
["z","ARMATURA KRAKOW SA","Armatura Krakow SA","PLN",1.68,"2015-01-15",-4,"2011.03.21","2009_12","PLN","~","~",0.06,"~","~","~",null,null,28,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ARMR ","PLKFARM00013","Armatura+Krakow+SA&RepNo=AF2FA","/ARMATURA-KRAKOW-SA-7752473/",0.06]
["z","BOMI SA","Bomi SA w upadlosci likwidacyjnej","PLN",0.01,"2015-09-26",-4,"2010.02.28","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BOMI ","PLBOMI000017","Bomi+SA+w+upadlosci+likwid&RepNo=AF493","/BOMI-SA-6499819/",0]
["z","DESIGN BAU AG","DESIGN Bau AG","EUR",0.879,"2015-01-09",-4,"2009.05.26","2009_12","EUR",-0.17,0.36,"~","~","~","~","~",2.4416666666666669,null,null,null,null,9999.99,null,null,null,null,2.4416691083357754E-4,"ns","ns","ns","ns",60.29579067121729,null,null,null,null,2,null,null,"D2B ","DE0006208333","DESIGN+Bau+AG&RepNo=AB85E","/DESIGN-BAU-AG-473413/",0.36]
["z","EUROGERM","EUROGERM","EUR",14.93,"2015-01-09T09:00:00",-4,"2009.10.04","2009_03","EUR",0.56000000000000005,"~","~","~","~","~",26.660714285714281,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALGEM ","FR0010452474","EUROGERM&RepNo=AECD3","/EUROGERM-47525/",0.56000000000000005]
["z","HML HOLDINGS PLC","HML Holdings plc","GBp",35,"2015-01-09T17:29:59",-4,"2011.06.21","2011_03","PNC",0.7,"~",1.7,"~","~","~",50,null,20.588235294117649,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"HMLH ","GB00B16DFY89","HML+Holdings+plc&RepNo=AC818","/HML-HOLDINGS-PLC-4006209/",1.7]
["z","JAYWING PLC","Jaywing PLC","GBp",29.25,"2015-01-09T17:30:00",-4,"2009.07.06","2009_03","PNC",1.92,-2.88,-17.600000000000001,"~","~","~",15.234375,"~","~",null,null,null,-250,"~",null,null,null,null,null,"ns","ns","ns",-16.410256410256409,-50.324786324786331,null,null,null,3,0.46036786539095997,-488.00000000000006,"JWNG ","GB00B1FPT107","Jaywing+PLC&RepNo=AECAA","/JAYWING-PLC-4006496/",1.92]
["z","MEDILINK-GLOBAL UK L..","Medilink-Global UK Ltd","GBp","~","2015-01-09T17:30:00",-4,"2011.06.30","2009_12","PNC","~",-0.64,-2.8,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,2,null,null,"MEDI ","JE00B3FFC377","Medilink-Global+UK+Ltd&RepNo=B294C","/MEDILINK-GLOBAL-UK-LTD-4262818/",-0.64]
["z","MONCEAU FLEURS","MONCEAU FLEURS","EUR",0.44,"2015-01-08T15:30:00",-4,"2010.02.01","2009_09","EUR",-0.33,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALMFL ","FR0010554113","MONCEAU+FLEURS&RepNo=B00DE","/MONCEAU-FLEURS-424024/",-0.33]
["z","PISCINES DESJOYAUX","PISCINES DESJOYAUX","EUR",6.22,"2015-01-09T16:25:25",-4,"2009.12.03","2009_12","EUR",0.46,"~","~","~","~","~",13.521739130434781,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALPDX ","FR0000061608","PISCINES+DESJOYAUX&RepNo=A3D95","/PISCINES-DESJOYAUX-5071/",0.46]
["z","ROMANDE ENERGIE HOLD..","Romande Energie Holding SA","CHF",1002,"2015-01-09T13:05:54",-4,"2010.03.30","2009_12","CHF",614,80,-206,"~","~","~",1.6319218241042346,12.525,"~",null,null,null,-86.970684039087956,-357.5,null,null,null,"ns",null,"ns","ns","ns",-53.293413173652695,-28.542914171656687,null,null,null,2,null,null,"HREN ","CH0025607331","Romande+Energie+Holding+SA&RepNo=A4FDE","/ROMANDE-ENERGIE-HOLDING-S-183676/",614]
["z","TWINTEC AG","TWINTEC AG","EUR",1.1000000000000001,"2015-01-09",-4,"2010.03.15","2009_12","EUR","~","~","~","~",-0.3,-0.05,null,null,null,null,"~","~",null,null,null,null,"~","ns","ns","ns",null,null,null,null,null,null,22.727272727272727,2,null,null,"TIN ","DE000A0LSAT7","TWINTEC+AG&RepNo=AE8B8","/TWINTEC-AG-559107/",0,-4.545454545454545]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",0.48,"2015-01-09",-4,"2010.03.31","2009_12","EUR",-0.05,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-8.3333333333333321,null,null,null,null,2,null,null,"ZNK ","ES0184849018","Zinkia+Entertainment+SA&RepNo=B494E","/ZINKIA-ENTERTAINMENT-SA-5442569/",-0.05]
["z","ASSETCO PLC","AssetCo plc","GBp",300,"2015-01-09T17:35:26",-4,"2009.06.16","2009_03","GBP","6 700","8 900","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTO ","GB00B42VYZ16","AssetCo+plc&RepNo=A9CEE","/ASSETCO-PLC-4004474/"]
["z","CARADOR PLC","Carador Income Fund PLC","EUR",0.67749999999999999,"2015-05-28T17:35:17",-4,"2011.04.15","2009_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIF ","IE00B10RXS64","Carador+Income+Fund+PLC&RepNo=AD985","/CARADOR-PLC-4006014/"]
["z","CORIN GROUP PLC","Corin Group PLC","~","--","~",-4,"2010.03.02","2009_12","PNC",-0.56000000000000005,-0.85,-0.74,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COCRG ","GB0031526527","Corin+Group+PLC&RepNo=A6B8B","/CORIN-GROUP-PLC-4003858/"]
["z","COVE ENERGY PLC","Cove Energy PLC","~","--","~",-4,"2011.05.23","2009_12","$","~",-0.01,-0.01,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNVGF ","GB0034353531","Cove+Energy+PLC&RepNo=AE554","/COVE-ENERGY-PLC-4001382/"]
["z","EMAKINA GROUP SA","Emakina Group SA","~","--","~",-4,"2011.03.24","2009_12","EUR","~",-0.24,-0.21,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALEMK ","BE0003843605","Emakina+Group+SA&RepNo=AC8B7","/EMAKINA-GROUP-SA-6498917/"]
["z","GOINDUSTRY-DOVEBID P..","GoIndustry-DoveBid Plc","~","--","~",-4,"2011.05.03","2009_12","PNC","~",-3.7,-42.5,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOI ","GB00B5V5DB07","GoIndustry-DoveBid+Plc&RepNo=AFC4A","/GOINDUSTRY-DOVEBID-PLC-4005166/"]
["z","IMPACT DEVELOPER & C..","Impact Developer & Contractor SA","~","--","~",-4,"2010.02.15","2009_12","RON",-0.59,-7.0000000000000007E-2,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMP ","ROIMPCACNOR0","Impact+Developer+_+Contrac&RepNo=AA01C","/IMPACT-DEVELOPER-CONTRA-6497263/"]
["z","KONTSERN STIROL PAT","Kontsern Styrol PAT","~","--","~",-4,"2010.06.05","2009_12","$","~","~",-1.63,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STIR ","UA4000136626","Kontsern+Styrol+PAT&RepNo=A8AA7","/KONTSERN-STIROL-PAT-10879031/"]
["z","MYHAMMER HOLDING AG","MyHammer Holding AG","~","--","~",-4,"2011.03.30","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYR ","DE0005680300","MyHammer+Holding+AG&RepNo=A4716","/MYHAMMER-HOLDING-AG-436051/"]
["z","OVERLAP GROUPE","OVERLAP GROUPE","~","--","~",-4,"2010.06.30","2009_03","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OVG ","FR0010759530","OVERLAP+GROUPE&RepNo=A384C","/OVERLAP-GROUPE-5349089/"]
["z","RDB SPA","RDB SpA","~","--","~",-4,"2010.03.12","2009_12","EUR",-0.46,-0.21,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDB ","IT0000795549","RDB+SpA&RepNo=AEDF6","/RDB-SPA-274965/"]
["z","RESERVOIR EXPLORATIO..","Reservoir Exploration Technology ASA","NOK",0.22,"2015-06-11",-4,"2010.02.25","2009_12","$",-121,-0.01,-0.69,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RXT ","NO0010277957","Reservoir+Exploration+Tech&RepNo=ABE33","/RESERVOIR-EXPLORATION-TEC-1413263/"]
["z","SHAKHTOUPRAVLINNIA P..","Shakhtoupravlinnia Pokrovs'ke PAT","~","--","~",-4,"2010.04.15","2009_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHCHZ ","UA4000093850","Shakhtoupravlinnia+Pokrovs&RepNo=AD87D","/SHAKHTOUPRAVLINNIA-POKROV-9059739/"]
["z","SOVEREIGN MINES OF A..","Sovereign Mines of Africa PLC","GBp",0.6,"2015-01-09T17:35:02",-4,"2012.05.31","2009_12","GBP","~","~","~","~",-0.4,-0.2,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SMA ","GB00B3P3XP06","Sovereign+Mines+of+Africa+&RepNo=D49C4","/SOVEREIGN-MINES-OF-AFRICA-8528497/"]
["z","WEST PIONEER PROPERT..","West Pioneer Properties Limited","~","--","~",-4,"2010.07.21","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPR ","VGG955191074","West+Pioneer+Properties+Li&RepNo=ADEF2","/WEST-PIONEER-PROPERTIES-L-4006655/"]
["z","ALDATA SOLUTION","Aldata Solution","EUR",0.6,"2015-08-07",-5,"2009.02.19","2008_12","EUR",0.03,-0.06,"~","~","~","~",20,"~",null,null,null,null,-300,null,null,null,null,null,"ns","ns","ns","ns",-15,null,null,null,null,2,null,null,"ADTAF ","FI0009007918","Aldata+Solution&RepNo=A32E6","/ALDATA-SOLUTION-1412426/",0.03]
["z","CONAFI PRESTITO S.P...","Conafi Prestito SpA","EUR",0.24199999999999999,"2015-01-09",-5,"2011.03.24","2010_12","EUR",-0.04,-0.08,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-16.528925619834713,null,null,null,null,2,null,null,"CNP ","IT0004105653","Conafi+Prestito+SpA&RepNo=AE9C9","/CONAFI-PRESTITO-S-P-A-248767/",-0.04]
["z","GRAAL SA","Graal SA","PLN",18.350000000000001,"2015-01-08",-5,"2010.03.01","2008_12","PLN","~",0.38,0.44,"~","~","~",null,48.289473684210527,41.70454545454546,null,null,null,null,15.789473684210526,null,null,null,"ns",2.6412878787878791,"ns","ns","ns",null,0.32697547683923706,null,null,null,2,null,null,"GAAL ","PLGRAAL00022","Graal+SA&RepNo=AA7C3","/GRAAL-SA-6497687/",0.44]
["z","LANSDOWNE OIL & GAS ..","Lansdowne Oil & Gas Plc","GBp",9.75,"2015-01-09T17:30:00",-5,"2011.05.16","2008_12","PNC","~","~",-2.9,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"LOGP ","GB00B1250X28","Lansdowne+Oil+_+Gas+Plc&RepNo=AC49F","/LANSDOWNE-OIL-GAS-PLC-4006038/",-2.9]
["z","MINOAN LINES S.A.","Minoan Lines S.A.","EUR",1.5,"2015-01-09",-5,"2009.03.30","2008_12","EUR",0.05,"~","~","~","~","~",30,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MIL.R ","GRS296273006","Minoan+Lines+S.A.&RepNo=A3BD7","/MINOAN-LINES-S-A-1408780/",0.05]
["z","SOFT COMPUTING","SOFT COMPUTING","EUR",6.15,"2015-01-09T15:46:53",-5,"2009.03.18","2008_12","EUR",0.43,0.37,0.87,"~","~","~",14.302325581395349,16.621621621621621,7.0689655172413799,null,null,null,-13.953488372093023,135.13513513513513,null,null,null,"ns",5.2310344827586217E-2,"ns","ns","ns",-0.97560975609756095,8.1300813008130071,null,null,null,3,0.3246869409660107,11,"SFT ","FR0000075517","SOFT+COMPUTING&RepNo=A55DF","/SOFT-COMPUTING-5230/",0.87]
["z","AGROTON PUBLIC LTD","Agroton Public Ltd","~","--","~",-5,"1970.01.01","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A2TA ","US00855P2092","Agroton+Public+Ltd&RepNo=C111C","/AGROTON-PUBLIC-LTD-5697979/"]
["z","DIAMYD MEDICAL AB","Diamyd Medical AB","~","--","~",-5,"2008.10.24","2008_12","SEK",-2.8,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIAMb ","SE0000337917","Diamyd+Medical+AB&RepNo=A7A39","/DIAMYD-MEDICAL-AB-6496298/"]
["z","FONCIER PARIS FRANCE","FONCIER PARIS FRANCE","~","--","~",-5,"2009.02.09","2008_12","EUR",-3.78,-6.73,11.1,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0010304329","FONCIER+PARIS+FRANCE&RepNo=AC3E6","/FONCIER-PARIS-FRANCE-16344/"]
["z","HUNTER DOUGLAS","HUNTER DOUGLAS","EUR",34.465000000000003,"2015-01-09T12:59:02",-5,"2009.03.11","2008_12","$",-0.95,2.54,4.3099999999999996,"~","~","~",null,null,null,null,null,null,9999.99,69.685039370078727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDG ","ANN4327C1220","HUNTER+DOUGLAS&RepNo=A3327","/HUNTER-DOUGLAS-6405/"]
["z","KORPORATIVNA TARGOVS..","Korporativna targovska banka AD Sofia","~","--","~",-5,"1970.01.01","2008_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6C9 ","BG1100129052","Korporativna+targovska+ban&RepNo=AF0E0","/KORPORATIVNA-TARGOVSKA-BA-6500781/"]
["z","LEED RESOURCES PLC","Leed Resources PLC","GBp",8.5000000000000006E-2,"2015-01-09T17:35:27",-5,"2009.11.25","2008_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDP ","GB00B3XT3Q15","Leed+Resources+PLC&RepNo=AF6CE","/LEED-RESOURCES-PLC-4007366/"]
["z","MONTI ASCENSORI SPA","Monti Ascensori SpA","~","--","~",-5,"2010.04.26","2008_12","EUR","~",0.03,-1,"~","~","~",null,null,null,null,null,null,null,-3433.3333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSA ","IT0003838817","Monti+Ascensori+SpA&RepNo=AC124","/MONTI-ASCENSORI-SPA-162243/"]
["z","MULTIMEDIA POLSKA SA","Multimedia Polska SA","~","--","~",-5,"2009.02.25","2008_12","PLN",0.33,0.42,0.59,"~","~","~",null,null,null,null,null,null,27.272727272727259,40.476190476190474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMPA ","PLMLMDP00015","Multimedia+Polska+SA&RepNo=AD89D","/MULTIMEDIA-POLSKA-SA-6499248/"]
["z","NEWAVE ENERGY HOLDIN..","Newave Energy Holding SA","~","--","~",-5,"2009.03.24","2008_12","CHF",3,2.6,2.6,"~","~","~",null,null,null,null,null,null,-13.33333333333333,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWEN ","CH0030417312","Newave+Energy+Holding+SA&RepNo=AEE8D","/NEWAVE-ENERGY-HOLDING-S-A-278442/"]
["z","NEXUS FLOATING PRODU..","Nexus Floating Production Ltd.","NOK",0.11,"2015-08-30",-5,"2009.02.25","2008_12","$",-0.04,-8.6199999999999992,-0.08,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEXUS ","SG9999002877","Nexus+Floating+Production+&RepNo=ADC0D","/NEXUS-FLOATING-PRODUCTION-1413210/"]
["z","NICOLAS CORREA SA","Nicolas Correa SA","EUR",1.1599999999999999,"2015-01-09",-5,"2009.02.27","2008_12","EUR",0.33,"~",-0.69,-0.32,"~","~",3.5151515151515147,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,31.896551724137929,null,null,3,0.29254549675852337,-12.928571428571425,"NEA ","ES0166300212","Nicolas+Correa+SA&RepNo=A2FE0","/NICOLAS-CORREA-SA-74910/",0.33]
["z","NORDEA BANK POLSKA S..","Nordea Bank Polska SA","PLN",47.57,"2015-11-13",-5,"1970.01.01","2006_12",null,"~","~","~",0.39,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDAP ","PLBKMNL00018","Nordea+Bank+Polska+SA&RepNo=A7509","/NORDEA-BANK-POLSKA-SA-6500537/"]
["z","NOTE AB","NOTE AB","~","--","~",-5,"2009.02.11","2008_12","SEK",-0.65,-4.03,-2.5499999999999998,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOTE ","SE0001161654","NOTE+AB&RepNo=AA051","/NOTE-AB-6497266/"]
["z","NOVOSIBIRSKIY ZAVOD ..","Novosibirskiy zavod khimkonts. OAO","~","--","~",-5,"2010.05.14","2008_12","$","~",1.88,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NZHK ","RU0006766482","Novosibirskiy+zavod+khimko&RepNo=AA848","/NOVOSIBIRSKIY-ZAVOD-KHIMK-6497708/"]
["z","OCEANTEAM SHIPPING A..","Oceanteam Shipping ASA","NOK",5.55,"2015-01-09",-5,"2009.02.12","2008_12","EUR",-4.9000000000000004,-12.6,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTS ","NO0010317316","Oceanteam+Shipping+ASA&RepNo=ADB0E","/OCEANTEAM-SHIPPING-ASA-1413233/"]
["z","ONE MEDIA IP GROUP P..","One Media IP Group PLC","~","--","~",-5,"2013.02.22","2010_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMIP ","GB00B1DRDZ07","One+Media+IP+Group+PLC&RepNo=AE18D","/ONE-MEDIA-IP-GROUP-PLC-12668078/"]
["z","OPTARE PLC","Optare Plc","GBp",0.17,"2015-01-09T17:29:59",-5,"2009.05.27","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPE ","GB00B2PGSY66","Optare+Plc&RepNo=B05B1","/OPTARE-PLC-4008142/"]
["z","OXUS GOLD PLC","Oxus Gold plc","GBp",2.3250000000000002,"2015-01-09T17:35:07",-5,"2008.09.24","2008_12","$",-0.11,"~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXS ","GB0030632714","Oxus+Gold+plc&RepNo=A6200","/OXUS-GOLD-PLC-4003521/"]
["z","PREMAFIN FINANZIARIA..","Premafin Finanziaria SpA","~","--","~",-5,"1970.01.01","2008_12","EUR","~",-0.35,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PF ","IT0001475109","Premafin+Finanziaria+SpA&RepNo=A3534","/PREMAFIN-FINANZIARIA-SPA-76277/"]
["z","REACH4ENTERTAINMENT ..","Reach4entertainment Enterprises PLC","GBp",3.25,"2015-01-09T17:30:00",-5,"2008.12.08","2008_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"R4E ","GB00B1HLCW86","Reach4entertainment+Enterp&RepNo=A6B92","/REACH4ENTERTAINMENT-ENTER-4006631/"]
["z","REPLY DEUTSCHLAND AG","Reply Deutschland AG","~","--","~",-5,"2009.01.30","2008_12","EUR",0.75,0.03,0.46,"~","~","~",null,null,null,null,null,null,-96,1433.3333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYS ","DE0005501456","Reply+Deutschland+AG&RepNo=A3D02","/REPLY-DEUTSCHLAND-AG-447461/"]
["z","RUSSIAN REAL ESTATE ..","Russian Real Estate Investment Company","~","--","~",-5,"2009.02.27","2008_12","SEK",-39.4,"~",0.76,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RURIb ","SE0001199233","Russian+Real+Estate+Invest&RepNo=AC596","/RUSSIAN-REAL-ESTATE-INVES-6498813/"]
["z","SEVZAPELEKTROSET'STR..","Sevzapelektroset'stroy OAO","~","--","~",-5,"2010.04.08","2008_12","$","~",0.06,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SZESI ","RU0002614827","Sevzapelektroset%5C+stroy+OAO&RepNo=ACBEF","/SEVZAPELEKTROSET-STROY-OA-6500692/"]
["z","SIEM SHIPPING INC","Siem Shipping Inc","NOK",58,"2015-01-09",-5,"2009.02.12","2008_12","$",4.84,1.86,0.01,"~","~","~",null,null,null,null,null,null,-61.570247933884289,-99.462365591397855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSIP ","KYG813241083","Siem+Shipping+Inc&RepNo=A68DD","/SIEM-SHIPPING-INC-1413287/"]
["z","SILOVYE MASHINY OAO","Silovye Mashiny OAO","~","--","~",-5,"2010.08.16","2008_12","$","~",0.02,0.03,"~","~","~",null,null,null,null,null,null,null,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SILMG ","RU0005928307","Silovye+Mashiny+OAO&RepNo=AA06C","/SILOVYE-MASHINY-OAO-9624563/"]
["z","SJAELSOE GRUPPEN A/S","Sjaelsoe Gruppen A/S","DKK",3.13,"2015-08-16",-5,"2009.03.03","2008_12","DKK",5.35,-18.2,-3.46,-0.33,"~","~",0.58504672897196264,"~","~","~",null,null,-440.18691588785043,"~","~",null,null,null,null,null,"ns","ns",-752.39616613418514,470.92651757188492,100,null,null,4,5.8249532186885507E-4,-15.333333333333314,"SJGR ","DK0010241751","Sjaelsoe+Gruppen+A_S&RepNo=A3602","/SJAELSOE-GRUPPEN-A-S-1413017/",5.35]
["z","SOLAR MILLENNIUM AG","Solar Millennium AG","~","--","~",-5,"2009.01.30","2008_10","EUR",0.49,1.92,-0.85,"~","~","~",null,null,null,null,null,null,291.83673469387753,-144.27083333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"S2M ","DE0007218406","Solar+Millennium+AG&RepNo=AC527","/SOLAR-MILLENNIUM-AG-468372/"]
["z","SOLON SE","Solon SE","~","--","~",-5,"2009.02.24","2008_12","EUR",2.21,-20.399999999999999,-1.31,"~","~","~",null,null,null,null,null,null,-1023.076923076923,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOOG ","DE0007471195","Solon+SE&RepNo=A78A4","/SOLON-SE-436620/"]
["z","SOUTHERN CROSS HEALT..","Southern Cross Healthcare Group Plc","~","--","~",-5,"2009.12.08","2008_09","PNC","~",-11.8,-19.5,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCHE ","GB00B14RYC39","Southern+Cross+Healthcare+&RepNo=ACAB9","/SOUTHERN-CROSS-HEALTHCARE-4006228/"]
["z","STUDIO BABELSBERG AG","Studio Babelsberg AG","~","--","~",-5,"2010.04.20","2008_12","EUR","~",-0.14000000000000001,0.01,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BG1 ","DE000A0D9UR4","Studio+Babelsberg+AG&RepNo=AA903","/STUDIO-BABELSBERG-AG-469051/"]
["z","SUNWAYS AG","Sunways AG","~","--","~",-5,"2009.03.10","2008_12","EUR",-0.17,1.46,0.8,"~","~","~",null,null,null,null,null,null,9999.99,-45.205479452054789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWW ","DE0007332207","Sunways+AG&RepNo=A41D5","/SUNWAYS-AG-449641/"]
["z","TALIESIN PROPERTY FU..","Taliesin Property Fund Limited","GBp",2097.5,"2015-01-09T17:29:59",-5,"2009.04.27","2008_12","GBP",-144,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPF ","JE00B3B3WB31","Taliesin+Property+Fund+Lim&RepNo=AF808","/TALIESIN-PROPERTY-FUND-LI-4008590/"]
["z","SOCIALGO PLC","Tavistock Investments PLC","GBp",4.5999999999999996,"2015-08-11",-5,"2010.10.08","2008_03","GBP",-254,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B00S8650","Tavistock+Investments+PLC&RepNo=AA99A","/SOCIALGO-PLC-4004660/"]
["z","ALEXANDER DAVID INVE..","Tiziana Life Sciences PLC","~","--","~",-5,"2009.06.16","2008_12","GBP","-3 680","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B28XMY25","Tiziana+Life+Sciences+PLC&RepNo=A405D","/ALEXANDER-DAVID-INVESTMEN-4007585/"]
["z","TMM REAL ESTATE DEVE..","TMM Real Estate Development PLC","EUR",0.09,"2015-12-30",-5,"2009.02.11","2008_12","$",0.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TR61 ","US87260H1041","TMM+Real+Estate+Developmen&RepNo=AEDEB","/TMM-REAL-ESTATE-DEVELOPME-608359/"]
["z","TRAVELZEST PLC","Travelzest plc","~","--","~",-5,"2009.02.26","2008_10","PNC",-17.2,1.52,-8.8000000000000007,"~","~","~",null,null,null,null,null,null,9999.99,-678.9473684210526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVZ ","GB0032849084","Travelzest+plc&RepNo=AB69C","/TRAVELZEST-PLC-4004106/"]
["z","TSUKROVYI SOYUZ UKRR..","Tsukrovyi soiuz Ukrros PAT","~","--","~",-5,"2010.11.19","2008_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UROS ","UA4000070965","Tsukrovyi+soiuz+Ukrros+PAT&RepNo=AE2E2","/TSUKROVYI-SOYUZ-UKRROS-VA-9059782/"]
["z","TT HELLENIC POSTBANK..","TT Hellenic Postbank S.A.","EUR",0.17,"2015-01-08",-5,"2009.03.30","2008_12","EUR",0.02,0.05,-0.18,-0.47,-0.04,"~",8.5,3.4,"~","~","~",null,150,-459.99999999999994,"~","~",null,2.2666666666666665E-2,null,null,null,"ns",17.647058823529413,-135.29411764705881,-170.58823529411762,252.9411764705882,null,5,0.1886653401134939,-5.3333333333333321,"GPS.R ","GRS492003009","TT+Hellenic+Postbank+S.A.&RepNo=AC6AE","/TT-HELLENIC-POSTBANK-S-A-1408795/",0.05,-52.941176470588232]
["z","TURBOMECANICA SA","Turbomecanica SA","~","--","~",-5,"2009.06.09","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTBM ","ROTBMBACNOR9","Turbomecanica+SA&RepNo=A6FB5","/TURBOMECANICA-SA-6495573/"]
["z","UGOL'NAYA KOM. KUZBA..","Ugol'naya kom. Kuzbassrazrezugol' OAO(P)","~","--","~",-5,"2009.05.07","2008_12","$",0.01,"~",0.04,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZRUI ","RU000A0F6X68","Ugol%5C+naya+kom.+Kuzbassrazr&RepNo=AC417","/UGOL-NAYA-KOM-KUZBASSRAZ-6498743/"]
["z","VIMM-BILL'-DANN PROD..","Vimm-Bill'-Dann Prod. Pitaniya OAO","~","--","~",-5,"2009.03.18","2008_12","$",2.31,2.73,0.2,"~","~","~",null,null,null,null,null,null,18.18181818181818,-92.673992673992672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBDF ","RU0005344356","Vimm-Bill%5C+-Dann+Prod.+Pita&RepNo=AA0FC","/VIMM-BILL-DANN-PROD-PIT-6497292/"]
["z","VIVACON AG","Vivacon AG","~","--","~",-5,"2011.02.14","2008_12","EUR",-7.01,-2.57,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIA ","DE0006048911","Vivacon+AG&RepNo=A51DC","/VIVACON-AG-451824/"]
["z","VRANCART SA","Vrancart SA","~","--","~",-5,"2011.02.16","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROVNC ","ROVRJUACNOR7","Vrancart+SA&RepNo=AAE17","/VRANCART-SA-12159269/"]
["z","VYBORGSKIY SUDOSTROI..","Vyborgskiy sudostroitel zavod OAO (P)","~","--","~",-5,"2010.07.06","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSYD ","RU0006334372","Vyborgskiy+sudostroitel+za&RepNo=B3E0C","/VYBORGSKIY-SUDOSTROITEL-Z-6500884/"]
["z","WARNER ESTATE HOLDIN..","Warner Estate Holdings plc","~","--","~",-5,"2010.06.18","2008_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNER ","GB0009406561","Warner+Estate+Holdings+plc&RepNo=A3333","/WARNER-ESTATE-HOLDINGS-PL-4002435/"]
["z","ZENTIVA SA","Zentiva SA","~","--","~",-5,"2009.04.04","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSCD ","ROSCDBACNOR8","Zentiva+SA&RepNo=A7916","/ZENTIVA-SA-6496269/"]
["z","AURUM MINING PLC","Aurum Mining plc","GBp",1.2,"2015-01-09T17:29:59",-6,"2008.09.29","2007_03","PNC","~","~",-21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"AUR ","GB00B00T3528","Aurum+Mining+plc&RepNo=AC10A","/AURUM-MINING-PLC-4004669/",-21]
["z","AVENIR TELECOM","AVENIR TELECOM","EUR",0.23,"2015-01-09T17:35:33",-6,"2008.06.02","2007_03","EUR","~",0.13,0.02,"~","~","~",null,1.7692307692307692,11.5,null,null,null,null,-84.615384615384613,null,null,null,"ns","ns","ns","ns","ns",null,-47.826086956521735,null,null,null,2,null,null,"AVT ","FR0000066052","AVENIR+TELECOM&RepNo=A3759","/AVENIR-TELECOM-4613/",0.13]
["z","BEATE UHSE AG","Beate Uhse AG","EUR",0.61599999999999999,"2015-01-09T22:01:59",-6,"2009.03.31","2007_12","EUR","~",0.03,"~","~","~","~",null,20.533333333333335,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"USE ","DE0007551400","Beate+Uhse+AG&RepNo=A316E","/BEATE-UHSE-AG-436706/",0.03]
["z","BEST UNION COMPANY S..","Best Union Company SpA","EUR",1.93,"2015-01-09",-6,"2009.03.30","2007_12","EUR","~",0.02,-0.04,"~","~","~",null,96.5,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,-3.1088082901554404,null,null,null,2,null,null,"BEST ","IT0004273915","Best+Union+Company+SpA&RepNo=B0524","/BEST-UNION-COMPANY-SPA-3042227/",0.02]
["z","BROEDRENE A & O JOHA..","Broedrene A & O Johansen A/S","DKK",1145,"2015-01-09",-6,"2008.02.26","2007_12","DKK",83,-26,5,"~","~","~",13.795180722891565,"~",229,null,null,null,-131.32530120481925,9999.99,null,null,null,null,2.2900022900022899E-2,"ns","ns","ns",-9.5196506550218345,2.7074235807860263,null,null,null,3,0.24109690373031811,-1950,"AOJ.P ","DK0010231018","Broedrene+A+_+O+Johansen+A&RepNo=A6A70","/BROEDRENE-A-O-JOHANSEN-1412839/",83]
["z","CICCOLELLA SPA","Ciccolella SpA","EUR",0.224,"2015-01-09",-6,"2009.03.30","2007_12","EUR","~",-0.28000000000000003,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,84.821428571428584,null,null,null,2,null,null,"CC ","IT0000080421","Ciccolella+SpA&RepNo=A362F","/CICCOLELLA-SPA-76186/",-0.09]
["z","EUROPLASMA","EUROPLASMA","EUR",1.1599999999999999,"2015-01-09T17:35:00",-6,"2010.10.04","2007_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALEUP ","FR0000044810","EUROPLASMA&RepNo=A76C4","/EUROPLASMA-5459459/",0]
["z","HALCOR S.A. METAL WO..","Halcor S.A. Metal Works","EUR",0.28000000000000003,"2015-01-09",-6,"2008.04.03","2007_12","EUR",0.2,-0.48,"~","~","~","~",1.4000000000000001,"~",null,null,null,null,-339.99999999999994,null,null,null,null,null,"ns","ns","ns","ns",-242.85714285714283,null,null,null,null,2,null,null,"XAKO ","GRS281101006","Halcor+S.A.+Metal+Works&RepNo=A3EC5","/HALCOR-S-A-METAL-WORKS-1408771/",0.2]
["z","HOLOSFIND","HOLOSFIND","EUR",0.28999999999999998,"2015-01-09T17:35:00",-6,"2009.04.28","2007_12","EUR","~",-0.26,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALHOL ","FR0010446765","HOLOSFIND&RepNo=AE99F","/HOLOSFIND-3058422/",-0.26]
["z","RELLA HOLDING A/S","Rella Holding A/S","DKK",49,"2015-01-09",-6,"2009.01.28","2007_12","DKK",1.89,1.62,"~","1 329","~","~",25.925925925925927,30.246913580246911,null,null,null,null,-14.285714285714276,null,null,null,null,"ns","ns","ns","ns","ns",-0.55102040816326492,null,null,null,null,2,null,null,"RELLA ","DK0016033889","Rella+Holding+A_S&RepNo=AC7DD","/RELLA-HOLDING-A-S-1412997/",1.89]
["z","SANISTAAL A/S","Sanistaal A/S","DKK",47.3,"2015-01-09",-6,"2009.03.20","2007_12","DKK","~",-289,-174,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,243.12896405919662,null,null,null,0,null,null,"SANI ","DK0010245661","Sanistaal+A_S&RepNo=A317A","/SANISTAAL-A-S-1413007/",-174]
["z","SINOCEANIC SHIPPING ..","Sinoceanic Shipping ASA","NOK",5.25,"2015-07-04",-6,"2008.02.29","2007_12","NOK",-25.2,-3,-1.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",422.85714285714283,28.571428571428573,null,null,null,3,0.39863311190597861,592.5,"SINOC ","NO0010052350","Sinoceanic+Shipping+ASA&RepNo=A3EA1","/SINOCEANIC-SHIPPING-ASA-1413156/",-1.5]
["z","TELES INFORMATIONSTE..","Teles Informationstechnologien AG","EUR",0.218,"2015-01-09T22:01:59",-6,"2009.04.01","2007_12","EUR","~",-1.63,-0.35,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,587.15596330275218,null,null,null,2,null,null,"TLI ","DE0007454902","Teles+Informationstechnolo&RepNo=A3B3B","/TELES-INFORMATIONSTECHNOL-436678/",-0.35]
["z","TIM SA","TIM SA","PLN",6.28,"2015-01-08",-6,"2008.02.13","2007_12","PLN",1.44,0.64,0.4,"~","~","~",4.3611111111111116,9.8125,15.7,null,null,null,-55.555555555555557,-37.5,null,null,null,"ns","ns","ns","ns","ns",-12.738853503184712,-3.8216560509554141,null,null,null,3,0.4559352517985612,-26,"TIMP ","PLTIM0000016","TIM+SA&RepNo=AA4EB","/TIM-SA-6497512/",1.44]
["z","THENERGO (D)","ABO GROUP","EUR",39.450000000000003,"2015-09-16",-6,"2009.03.30","2007_12","EUR","~","~","~",-20,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,1,null,null,"~","BE0003895159","ABO+GROUP&RepNo=AEB94","/THENERGO-D-3975851/",0]
["z","AFC ENERGY PLC","AFC Energy plc","GBp","~","2015-01-09T17:35:11",-6,"2009.03.17","2007_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFC ","GB00B18S7B29","AFC+Energy+plc&RepNo=AEC2E","/AFC-ENERGY-PLC-4006915/"]
["z","ALCHEVS'KYI KOKSOKHI..","Alchevs'kyi Koksokhimichnyi Zavod PAT","~","--","~",-6,"2008.03.06","2007_12","$",0.02,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALKZ ","UA1200511004","Alchevs%5C+kyi+Koksokhimichny&RepNo=AC3D2","/ALCHEVS-KYI-KOKSOKHIMICHN-6498725/"]
["z","DAL'NEVOSTOCHNOE MOS..","Dal'nevostochnoe mostostroitel'noe OAO","~","--","~",-6,"2009.06.08","2007_12","$","~","~",8.1199999999999992,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DMOA ","RU000A0HNEL1","Dal%5C+nevostochnoe+mostostro&RepNo=AEFB1","/DAL-NEVOSTOCHNOE-MOSTOSTR-6499740/"]
["z","ENERGOPROJEKT HOLDIN..","Energoprojekt holding a.d. Beograd","~","--","~",-6,"2009.03.31","2006_12","RSD","~","~",59,51.5,"~","~",null,null,null,null,null,null,null,null,-12.711864406779661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENHL ","RSHOLDE58279","Energoprojekt+holding+a.d.&RepNo=ADB2C","/ENERGOPROJEKT-HOLDING-A-D-6499318/"]
["z","ERGIS-EUROFILMS SA","Ergis SA","PLN",4.1399999999999997,"2015-01-08",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFIL ","PLEUFLM00017","Ergis+SA&RepNo=AC7F8","/ERGIS-EUROFILMS-SA-6782030/"]
["z","HALS-DEVELOPMENT OAO","Hals-Development OAO","~","--","~",-6,"2008.04.28","2007_12","$","~",-36.700000000000003,-0.71,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HALS ","RU000A0JNP96","Hals-Development+OAO&RepNo=AE1C3","/HALS-DEVELOPMENT-OAO-9059773/"]
["z","HYMER AG","Hymer AG","~","--","~",-6,"2007.12.13","2007_12","EUR",6.28,4.25,"~","~","~","~",null,null,null,null,null,null,-32.324840764331213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYM ","DE0006096704","Hymer+AG&RepNo=A663A","/HYMER-AG-436212/"]
["z","INFORMICA REAL INVES..","informica real invest AG","~","--","~",-6,"2008.09.09","2007_03","EUR","~",0.24,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDE ","DE0005266209","informica+real+invest+AG&RepNo=AD75B","/INFORMICA-REAL-INVEST-AG-11938770/"]
["z","LOTOS V NESASTOYATEL..","Lotos AD Tryavna v nesastoyatelnost","~","--","~",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4L6 ","BG11LOTRAT12","Lotos+AD+Tryavna+v+nesasto&RepNo=AE542","/LOTOS-V-NESASTOYATELNOST-9949551/"]
["z","MOSTOSTROY-11 OAO (P..","Mostostroy-11 OAO (P)","~","--","~",-6,"2009.05.14","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTSI ","RU000A0JNW22","Mostostroy-11+OAO+%28P%29&RepNo=AEF9A","/MOSTOSTROY-11-OAO-P-6499736/"]
["z","NASOSENERHOMASH SUMS..","Nasosenerhomash Sums'kyi Zavod VAT","~","--","~",-6,"2008.04.24","2007_12","UAH","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNEM ","UA4000088579","Nasosenerhomash+Sums%5C+kyi+Z&RepNo=AD6AE","/NASOSENERHOMASH-SUMS-KYI-9303767/"]
["z","PHAUNOS TIMBER FUND ..","Phaunos Timber Fund Ltd.","USD",0.37,"2015-01-09T17:35:29",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTF ","GG00B1G3RS66","Phaunos+Timber+Fund+Ltd.&RepNo=AE115","/PHAUNOS-TIMBER-FUND-LTD-4006688/"]
["z","REAL ESTATE CREDIT I..","Real Estate Credit Investments PCC Ltd","GBp",162.5,"2015-01-09T17:35:04",-6,"2007.06.25","2007_03","EUR",-1.57,-0.56000000000000005,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RECI ","GB00B0HW5366","Real+Estate+Credit+Investm&RepNo=ABB72","/REAL-ESTATE-CREDIT-INVEST-4005699/"]
["z","RKK ENERGIYA IM. S.P..","RKK Energiya im. S.P.Koroleva OAO","~","--","~",-6,"2009.05.15","2007_12","$","~",1.39,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RKKE ","RU0009095939","RKK+Energiya+im.+S.P.Korol&RepNo=AA0F0","/RKK-ENERGIYA-IM-S-P-KORO-6497290/"]
["z","ROMPETROL RAFINARE S..","Rompetrol Rafinare SA","~","--","~",-6,"2009.02.13","2007_12","RON","~","~",-2.4300000000000002,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROMP ","ROPTRMACNOR5","Rompetrol+Rafinare+SA&RepNo=A9B13","/ROMPETROL-RAFINARE-SA-6497067/"]
["z","SYSTAIC AG","systaic AG","~","--","~",-6,"2009.03.30","2007_12","EUR","~",0.43,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,null,-116.27906976744187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SJK ","DE000A0JKYP6","systaic+AG&RepNo=AE950","/SYSTAIC-AG-494053/"]
["z","TONKENS AGRAR AG","Tonkens Agrar AG","EUR",7.3,"2015-01-08",-6,"1970.01.01","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTK ","DE000A1EMHE0","Tonkens+Agrar+AG&RepNo=C8A48","/TONKENS-AGRAR-AG-6365961/"]
["z","TRINITY CAPITAL PLC","Trinity Capital Plc","GBp",6.625,"2015-01-09T17:30:00",-6,"2009.09.29","2007_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","GB00B0ZL5243","Trinity+Capital+Plc&RepNo=AD7BB","/TRINITY-CAPITAL-PLC-4006031/"]
["z","YOUR FAMILY ENTERTAI..","Your Family Entertainment AG","~","--","~",-6,"2008.04.30","2007_12","EUR","~","~",0.09,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTV ","DE0005408918","Your+Family+Entertainment+&RepNo=A33E4","/YOUR-FAMILY-ENTERTAINMENT-453846/"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","~","--","~",-6,"1970.01.01","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNKL ","RU0004887991","Yuzhno-Ural%5C+skiy+nikelevyi&RepNo=AE92A","/YUZHNO-URAL-SKIY-NIKELEVY-6500761/"]
["z","ZAPF CREATION AG","Zapf Creation AG","~","--","~",-6,"2008.03.31","2007_12","EUR",-0.93,-0.9,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","DE0007806002","Zapf+Creation+AG&RepNo=A2FCD","/ZAPF-CREATION-AG-436779/"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","~","--","~",-6,"2008.05.10","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO ","UA4000084917","Zaporizhkoks+PAT&RepNo=AC3D7","/ZAPORIZHKOKS-PAT-9059634/"]
["z","EMME","EMME","EUR",2.8,"2015-01-08T16:30:00",-7,"2005.07.06","2004_03","EUR","~",0.8,1,1.0900000000000001,"~","~",null,3.4999999999999996,2.8,2.568807339449541,null,null,null,24.999999999999993,9.0000000000000071,null,null,"ns",0.11200000000000003,0.28542303771661542,"ns","ns",null,7.1428571428571423,3.2142857142857171,null,null,3,0.47711800302571866,7.2500000000000009,"EME ","FR0004155000","EMME&RepNo=A7219","/EMME-5194/",1]
["z","ADOMOS","ADOMOS","EUR",0.03,"2015-01-09T17:29:35",-7,"2008.04.23","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALADO ","FR0000044752","ADOMOS&RepNo=A7748","/ADOMOS-32687/",0]
["z","ATTICA HOLDINGS S.A.","Attica Holdings S.A.","EUR",0.45,"2015-01-09",-7,"2007.02.22","2006_12","EUR",0.25,0.49,0.18,"~","~","~",1.8,0.91836734693877553,2.5,null,null,null,96,-63.265306122448983,null,null,null,9.5663265306122451E-3,"ns","ns","ns","ns",53.333333333333329,-68.888888888888886,null,null,null,3,2.3171500630517032E-2,-1.7500000000000002,"EPA.R ","GRS144003001","Attica+Holdings+S.A.&RepNo=A3DF5","/ATTICA-HOLDINGS-S-A-1408748/",0.49]
["z","CESAR","CESAR","EUR",0.04,"2015-01-09T15:30:00",-7,"2006.07.06","2006_03","EUR",0,0,-2.2000000000000002,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",0,-5500.0000000000009,null,null,null,3,0.37499999999999994,-55.000000000000007,"ALCES ","FR0010540997","CESAR&RepNo=A76D2","/CESAR-9463149/",0]
["z","EUROCASTLE INVEST.","EUROCASTLE INVEST.","EUR",7.31,"2015-01-08T11:49:28",-7,"2007.03.07","2006_12","EUR",3.08,"~","~","~","~","~",2.3733766233766231,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ECT ","GB00B94QM994","EUROCASTLE+INVEST.&RepNo=A9ED8","/EUROCASTLE-INVEST-13218085/",3.08]
["z","JP MORGAN FLEMING EU..","JPMorgan European Smaller Cos Trust PLC","GBp",195,"2015-10-31",-7,"~","2006_03","PNC",0.08,0.5,-0.15,"~","~","~",2437.5,390,"~",null,null,null,525,-130,null,null,null,0.74285714285714288,null,"ns","ns","ns",0.2153846153846154,-0.33333333333333331,null,null,null,3,6.0869898741945386E-2,-5.7500000000000009,"~","GB0003419693","JPMorgan+European+Smaller+&RepNo=A3F4C","/JP-MORGAN-FLEMING-EURO-FL-4001941/",0.5]
["z","MICHANIKI S.A.","Michaniki S.A.","EUR",0.1,"2015-01-08",-7,"2008.03.27","2006_12","EUR","~",0.51,0.24,"~","~","~",null,0.19607843137254902,0.41666666666666669,null,null,null,null,-52.941176470588239,null,null,null,"ns","ns","ns","ns","ns",null,-270,null,null,null,2,null,null,"MIC.R ","GRS153213004","Michaniki+S.A.&RepNo=A3CE4","/MICHANIKI-S-A-6259018/",0.51]
["z","NIREUS S.A.","Nireus S.A.","EUR",0.09,"2015-01-09",-7,"2007.03.22","2006_12","EUR",0.21,"~",0.01,"~","~","~",0.42857142857142855,null,9,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"NIR.R ","GRS234003002","Nireus+S.A.&RepNo=A5EAA","/NIREUS-S-A-6259007/",0.21]
["z","PLAISIO COMPUTERS S...","Plaisio Computers S.A.","EUR",5.3,"2015-01-09",-7,"2007.04.13","2006_12","EUR",0.28999999999999998,0.45,0.19,"~","~","~",18.27586206896552,11.777777777777777,27.89473684210526,null,null,null,55.172413793103459,-57.777777777777786,null,null,null,0.21347222222222217,"ns","ns","ns","ns",3.0188679245283025,-4.9056603773584904,null,null,null,3,7.2674418604651125E-2,-2.4999999999999996,"PLA.R ","GRS320313000","Plaisio+Computers+S.A.&RepNo=A3D2B","/PLAISIO-COMPUTERS-S-A-6656288/",0.45]
["z","SIDMA SA STEEL PRODU..","Sidma SA Steel Products","EUR",0.31,"2015-01-08",-7,"2008.03.27","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SDM.R ","GRS484003009","Sidma+SA+Steel+Products&RepNo=AA91F","/SIDMA-SA-STEEL-PRODUCTS-6258924/",0]
["z","SOLVAC NOM(RETAIL)","SOLVAC","EUR",120,"2015-01-09T16:52:48",-7,"~","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SOLV ","BE0003545531","SOLVAC&RepNo=A3448","/SOLVAC-NOM-RETAIL-6094/",0]
["z","THRACE PLASTICS CO. ..","Thrace Plastics Co. S.A.","EUR",0.88,"2015-01-09",-7,"2008.03.26","2006_12","EUR","~",0.18,"~","~","~","~",null,4.8888888888888893,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"THR.R ","GRS239003007","Thrace+Plastics+Co.+S.A.&RepNo=A75AB","/THRACE-PLASTICS-CO-S-A-6258980/",0.18]
["z","AKB CHELINDBANK OAO","AKB Chelindbank OAO","~","--","~",-7,"2008.05.28","2006_12","RUB","~",0.57999999999999996,0.24,"~","~","~",null,null,null,null,null,null,null,-58.620689655172406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHLBI ","RU000A0JPBL8","AKB+Chelindbank+OAO&RepNo=B0726","/AKB-CHELINDBANK-OAO-6500167/"]
["z","ARCANDOR AG","Arcandor AG","EUR",3.3000000000000002E-2,"2015-01-09",-7,"2007.03.29","2006_09","EUR",1.62,0.1,-3.35,-0.92,"~","~",2.0370370370370369E-2,0.33,"~","~",null,null,-93.827160493827151,-3450,"~",null,null,"ns",null,null,"ns","ns",-4606.060606060606,-10454.545454545454,7363.636363636364,null,null,4,0.31235139273609397,-73.8,"ARO ","DE0006275001","Arcandor+AG&RepNo=A3111","/ARCANDOR-AG-436311/",1.62]
["z","ARMAX GAZ SA","Armax Gaz SA","~","--","~",-7,"2008.05.07","2006_12","RON","~",0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARAX ","ROARAXACNOR4","Armax+Gaz+SA&RepNo=AE62A","/ARMAX-GAZ-SA-7614798/"]
["z","BAMTONNEL'STROY OAO ..","Bamtonnel'stroy OAO (P)","~","--","~",-7,"2008.05.15","2006_12","$","~",225,222,"~","~","~",null,null,null,null,null,null,null,-1.3333333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTSTI ","RU000A0JNM24","Bamtonnel%5C+stroy+OAO+%28P%29&RepNo=B0563","/BAMTONNEL-STROY-OAO-P-6500133/"]
["z","BASHINFORMSVYAZ' OAO..","Bashinformsvyaz' OAO (P)","~","--","~",-7,"2007.05.29","2006_12","$",0.02,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BISV ","RU0009059216","Bashinformsvyaz%5C++OAO+%28P%29&RepNo=A862A","/BASHINFORMSVYAZ-OAO-P-6496771/"]
["z","BELVEDERE","BELVEDERE","EUR",10.4,"2015-01-09T17:35:01",-7,"2009.08.16","2006_12","EUR","~","~",-28.7,-13.9,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,142.30769230769229,null,null,2,null,null,"BVD ","FR0000060873","BELVEDERE&RepNo=A3765","/BELVEDERE-4705/",-28.7]
["z","DNIPROSPETSSTAL' EZ ..","Dniprospetsstal' PAT","~","--","~",-7,"2008.06.12","2006_12","UAH","~",300,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DNSS ","UA4000095624","Dniprospetsstal%5C++PAT&RepNo=AE21D","/DNIPROSPETSSTAL-EZ-IM-A-9059777/"]
["z","ELECTROMAGNETICA SA","Electromagnetica SA","~","--","~",-7,"2009.04.28","2006_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROELMA ","ROELMAACNOR2","Electromagnetica+SA&RepNo=AE645","/ELECTROMAGNETICA-SA-9938278/"]
["z","FIDELITY EUROPEAN VA..","Fidelity European Values plc","~","--","~",-7,"1970.01.01","2006_12","PNC","~",1.38,3.68,"~","~","~",null,null,null,null,null,null,null,166.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEV ","GB0003375820","Fidelity+European+Values+p&RepNo=A5AC9","/FIDELITY-EUROPEAN-VALUES-6947980/"]
["z","INTEREUROPA D.D.","Intereuropa d.d.","~","--","~",-7,"2008.02.29","2006_12","EUR","~",3.3,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INEU ","SI0031100090","Intereuropa+d.d.&RepNo=A5DA7","/INTEREUROPA-D-D-6493900/"]
["z","RODOVID BANK PAT","Rodovid Bank PAT","~","--","~",-7,"2009.09.22","2006_12","UAH","~","~",128,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RODB ","UA4000097349","Rodovid+Bank+PAT&RepNo=ACEA1","/RODOVID-BANK-PAT-10879039/"]
["z","SATURN NPO OAO (P)","Saturn NPO OAO (P)","~","--","~",-7,"2008.05.15","2006_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SATRI ","RU0007774998","Saturn+NPO+OAO+%28P%29&RepNo=AB5BE","/SATURN-NPO-OAO-P-6498288/"]
["z","SIF TRANSILVANIA SA","SIF Transilvania SA","~","--","~",-7,"2009.02.13","2006_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF3 ","ROSIFCACNOR8","SIF+Transilvania+SA&RepNo=AA2ED","/SIF-TRANSILVANIA-SA-6497360/"]
["z","URALMASH-IZHORA GROU..","Uralmash-Izhora Group OMZ OAO","~","--","~",-7,"2007.06.13","2006_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMZZ ","RU0009090542","Uralmash-Izhora+Group+OMZ+&RepNo=A6CF2","/URALMASH-IZHORA-GROUP-OMZ-6495214/"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",28.33,"2015-01-09T17:35:00",-8,"1970.01.01","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","AP+ALTERNAT+ASSETS&RepNo=ADB07","/AP-ALTERNAT-ASSETS-30948/"]
["z","FRANCONOFURT AG","Franconofurt AG","~","--","~",-8,"2007.02.28","2005_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FFM ","DE0006372626","Franconofurt+AG&RepNo=AAB55","/FRANCONOFURT-AG-469952/"]
["z","HESSE NEWMAN CAPITAL..","Hesse Newman Capital AG","~","--","~",-8,"2007.04.30","2005_12","EUR",1.35,-1.5,-11,"~","~","~",null,null,null,null,null,null,-211.11111111111111,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTM3 ","DE000HNC2000","Hesse+Newman+Capital+AG&RepNo=AB8DC","/HESSE-NEWMAN-CAPITAL-AG-5120727/"]
["z","PUNCH INT.","IEP INVEST","~","--","~",-8,"2008.05.02","2005_12","EUR","~","~",6.05,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","BE0003748622","IEP+INVEST&RepNo=A3025","/PUNCH-INT-6008/"]
["z","MOSKOVSKIY INDUSTRIA..","Moskovskiy Industrial'nyi bank AKB OAO","~","--","~",-8,"2007.07.20","2005_12","RUB","~","6 469","3 701","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOIB ","RU000A0B90D9","Moskovskiy+Industrial%5C+nyi+&RepNo=AC96A","/MOSKOVSKIY-INDUSTRIAL-NYI-6524871/"]
["z","RISC GROUP","RISC GROUP","~","--","~",-8,"2006.07.05","2005_03","EUR","~",-16,8.7799999999999994,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSC ","FR0011010198","RISC+GROUP&RepNo=A642F","/RISC-GROUP-67712/"]
["z","WEGENER","WEGENER","~","--","~",-8,"2007.03.06","2005_12","EUR","~",0.31,0.69,"~","~","~",null,null,null,null,null,null,null,122.58064516129031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEG ","NL0000394567","WEGENER&RepNo=A315A","/WEGENER-6453/"]
["z","MME MOVIEMENT AG","MME MOVIEMENT AG","EUR",11.07,"2015-01-05",-9,"2005.04.05","2004_12","EUR",0.2,0.37,0.4,"~","~","~",55.35,29.918918918918919,27.675000000000001,null,null,null,84.999999999999986,8.1081081081081159,null,null,null,0.35198728139904617,3.413249999999997,"ns","ns","ns",1.5356820234869015,0.27100271002710052,null,null,null,3,0.42979942693409751,5,"MME ","DE0005761159","MME+MOVIEMENT+AG&RepNo=A3F56","/MME-MOVIEMENT-AG-447477/",0.4]
["z","SYNAXON AG","SYNAXON AG","~","--","~",-9,"2005.03.29","2004_12","EUR",0.72,0.05,0.44,"~","~","~",null,null,null,null,null,null,-93.055555555555543,780,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCS ","DE0006873805","SYNAXON+AG&RepNo=A3DBF","/SYNAXON-AG-436455/"]
["z","EUROPEAN HOME RETAIL..","European Home Retail plc","GBp",21,"2015-08-23",-10,"2003.07.25","2003_04","GBP",-74.7,-5.71,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EHR ","GB0001373736","European+Home+Retail+plc&RepNo=A31D1","/EUROPEAN-HOME-RETAIL-PLC-4001717/"]
["z","PRIME FOCUS LONDON P..","Prime Focus London PLC","GBp",2.25,"2015-12-10T17:30:00",-10,"2003.10.29","2003_12","GBP",3.09,-4.0999999999999996,"~","~","~","~",null,null,null,null,null,null,-232.68608414239483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFO ","GB0009293548","Prime+Focus+London+PLC&RepNo=A3091","/PRIME-FOCUS-LONDON-PLC-4002422/"]
["z","TSENTRAL'NYI TELEGRA..","Tsentral'nyi Telegraf OAO","~","--","~",-10,"2006.08.15","2003_12","RUB","~","~",0.9,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNTL ","RU0007665147","Tsentral%5C+nyi+Telegraf+OAO&RepNo=A9BF2","/TSENTRAL-NYI-TELEGRAF-OAO-6497103/"]
["z","THE EDINBURGH INVEST..","Edinburgh Investment Trust PLC","GBp",651.5,"2015-01-09T17:35:01",-13,"~","2000_03","PNC","~",-68.7,-45.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,3.6224098234842672,null,null,null,2,null,null,"EDIN ","GB0003052338","Edinburgh+Investment+Trust&RepNo=A34FE","/THE-EDINBURGH-INVESTMENT-9590164/",-45.1]
["z","MILLIMAGES","MILLIMAGES","EUR",25.52,"2015-01-07T17:25:31",-13,"2002.05.13","2000_12","EUR","~","~",5.46,"~","~","~",null,null,4.6739926739926743,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MIL ","FR0011451194","MILLIMAGES&RepNo=A7363","/MILLIMAGES-12935567/",5.46]
["z","MAYFLOWER CORPORATIO..","Mayflower Corporation plc, The","~","--","~",-13,"2001.02.15","2000_12","PNC",4.5599999999999996,-11.7,-3.14,"~","~","~",null,null,null,null,null,null,-356.57894736842104,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFW ","GB0008002221","Mayflower+Corporation+plc%2C&RepNo=A309C","/MAYFLOWER-CORPORATION-PLC-4002321/"]
["z","CNIM CONSTR.FRF 10","CNIM CONSTR.FRF 10","EUR",75.92,"2015-01-09T17:35:01",-14,"2000.06.01","1999_12","EUR",2.42,"~",5.56,"~","~","~",31.371900826446282,null,13.654676258992808,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"COM ","FR0000053399","CNIM+CONSTR.FRF+10&RepNo=A39F4","/CNIM-CONSTR-FRF-10-5056/",5.56]
["z","FLOUR MILLS C SARANT..","Flour Mills C Sarantopoulos SA","EUR",0.95,"2015-01-08",-16,"1999.11.11","1997_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SAR.R ","GRS118003003","Flour+Mills+C+Sarantopoulo&RepNo=A7CFB","/FLOUR-MILLS-C-SARANTOPOUL-6656329/",0]
["z","SIPAREX CROISSANCE","SIPAREX CROISSANCE","~","--","~",-2016,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIPAT ","FR0011475102","SIPAREX+CROISSANCE&RepNo=A391B","/SIPAREX-CROISSANCE-13183372/"]
["z","UBS AG","UBS AG","CHF",16.625,"2015-01-09T17:23:13",-2016,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UBSN ","CH0024899483","UBS+AG&RepNo=A49E7","/UBS-AG-9365071/"]

{"sheet":"GR>20","index":1,"n_rows":182,"n_cols":91,"rows_kept":182,"cut":false,"hidden":false,"merged":[[0,32,0,36],[3,32,3,36]]}
[null,false,null,"$£","2015-01-09",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (%)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2010_09",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">20",">20",">20"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Croissance BNA relativement au cours (%)"]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","PSI GROUP ASA","PSI Group ASA","NOK",9.07,"2015-01-09",9,"2014.02.25","2011_12","NOK","~","~",1.1599999999999999,2.46,4.93,6.37,null,null,7.8189655172413799,3.6869918699186992,1.8397565922920893,1.4238618524332811,null,null,112.06896551724139,100.40650406504064,29.208924949290072,"ns","ns",3.2899312070043776E-2,1.8323081850358462E-2,4.8747492586778289E-2,null,null,14.332965821389195,27.232635060639467,15.876515986769572,4,0.65676734386213931,120.66666666666666,"PSIG ","NO0010098247","PSI+Group+ASA&RepNo=A7ABF","/PSI-GROUP-ASA-1413251/",1.1599999999999999,57.442116868798237]
["z","ORDINA","ORDINA","EUR",1.2270000000000001,"2015-01-09T17:35:03",8,"2012.02.28","2011_12","EUR",-0.3,"~",-0.7,0.06,0.17,0.21,"~",null,"~",20.450000000000003,7.2176470588235295,5.8428571428571434,null,null,9999.99,183.33333333333337,23.52941176470587,"ns",null,2.0450020450020453E-3,3.9368983957219245E-2,0.24832142857142872,null,null,61.939690301548488,8.9649551752241248,3.2599837000814977,5,0.40940149585835572,11.700450450450449,"ORDI ","NL0000440584","ORDINA&RepNo=A33DD","/ORDINA-6430/",-0.3,41.56479217603912]
["z","PRIVATE & COMMERCIAL..","Private & Commercial Finance Group plc","GBp",12.75,"2015-01-09T17:30:00",9,"2012.06.26","2012_03","PNC","~",0.9,0.8,2.7,3.5,4.5,null,14.166666666666666,15.9375,4.7222222222222223,3.6428571428571428,2.8333333333333335,null,-11.111111111111107,237.5,29.629629629629623,28.571428571428569,"ns","ns",1.9883040935672516E-2,0.1229464285714286,9.9166666666666681E-2,null,-0.78431372549019596,14.901960784313726,6.2745098039215677,7.8431372549019605,5,0.77874713958810049,82.499999999999986,"PCF ","GB0004189378","Private+_+Commercial+Finan&RepNo=A357E","/PRIVATE-COMMERCIAL-FINA-4002011/",0.9,28.235294117647058]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",24.475000000000001,"2015-01-09T17:18:51",7,"2012.03.06","2011_12","CHF",-3.98,-4.21,-2.82,1.08,1.67,2.3199999999999998,"~","~","~",22.662037037037038,14.655688622754493,10.549568965517242,"~","~",9999.99,54.629629629629619,38.922155688622752,null,null,2.2662059699096737E-3,0.26827362224703144,0.27104277188328918,-0.93973442288049025,5.6792645556690493,15.934627170582226,2.4106230847803873,2.6557711950970369,6,0.89360887878075534,151.54285714285712,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin&RepNo=A39A0","/AFG-ARBONIA-FORSTER-HOLDI-6149449/",-2.82,21.00102145045965]
["z","MOTHERCARE PLC","Mothercare plc","GBp",175,"2015-01-09T17:35:21",9,"2012.05.24","2012_03","PNC",-82.9,"~",-24.4,4.28,8.2200000000000006,11.6,"~",null,"~",40.887850467289717,21.289537712895374,15.086206896551724,null,null,9999.99,92.056074766355138,41.1192214111922,"ns",null,4.0887891355181069E-3,0.23126705941926956,0.36688941032442374,null,null,16.388571428571428,2.2514285714285718,1.9314285714285708,5,0.74025227403473104,1620.9459459459458,"MTC ","GB0009067447","Mothercare+plc&RepNo=A347D","/MOTHERCARE-PLC-9590159/",-24.4,20.571428571428573]
["z","KINEXIA SPA","Kinexia SpA","EUR",0.96099999999999997,"2015-01-09",9,"2012.03.29","2011_12","EUR",-0.11,0.03,7.0000000000000007E-2,0.09,0.13,0.26,"~",32.033333333333331,13.728571428571426,10.677777777777777,7.3923076923076918,3.6961538461538459,9999.99,133.33333333333337,28.571428571428552,44.44444444444445,100,3.2033365366698698E-3,0.10296428571428566,0.37372222222222246,0.16632692307692304,3.6961538461538462E-2,14.568158168574405,4.1623309053069732,2.0811654526534853,4.1623309053069732,13.52757544224766,6,0.91296086858176895,6.2000000000000011,"KNX ","IT0004441603","Kinexia+SpA&RepNo=A7E2D","/KINEXIA-SPA-4969295/",7.0000000000000007E-2,19.771071800208116]
["z","TESSENDERLO","TESSENDERLO","EUR",20.99,"2015-01-09T17:35:01",8,"2012.02.16","2011_12","EUR",-3.03,-6.07,-1.9,0.96,1.22,1.82,"~","~","~",21.864583333333332,17.204918032786885,11.532967032967031,"~","~",9999.99,27.083333333333336,49.180327868852473,null,null,2.1864605197938532E-3,0.63525851197982341,0.2345036630036629,-14.483087184373515,19.866603144354457,13.625535969509292,1.2386850881372082,2.8585040495474039,6,0.72623208642551107,139.94285714285712,"TESB ","BE0003555639","TESSENDERLO&RepNo=A2F65","/TESSENDERLO-5968/",-1.9,17.722725107193902]
["z","SAS AB","SAS AB","SEK",15.75,"2015-01-09T17:25:00",6,"2012.12.12","2012_10","SEK",-2.99,0.54,-3.03,0.21,1.89,2.89,"~",29.166666666666664,"~",75,8.3333333333333339,5.4498269896193765,9999.99,-661.11111111111109,9999.99,800,52.910052910052926,2.9166695833362497E-3,null,7.5000075000075002E-3,1.0416666666666668E-2,0.10300173010380619,22.412698412698411,-22.666666666666668,20.571428571428573,10.666666666666666,6.3492063492063506,6,0.63382470501259058,104.82857142857142,"SAS ","SE0003366871","SAS+AB&RepNo=A30E9","/SAS-AB-9058794/",0.54,14.920634920634921]
["z","USG PEOPLE","USG PEOPLE","EUR",8.7539999999999996,"2015-01-09T22:01:59",6,"2012.03.02","2011_12","EUR",-0.51,-2.42,-0.33,0.48,0.77,0.96,"~","~","~",18.237500000000001,11.368831168831168,9.1187500000000004,"~","~",9999.99,60.416666666666671,24.675324675324667,null,null,1.8237518237518239E-3,0.18817375727720553,0.3695493421052633,-21.818597212702766,23.874800091386795,9.2529129540781359,3.3127713045464935,2.1704363719442532,6,0.57673240578763563,50.657142857142858,"USG ","NL0000354488","USG+PEOPLE&RepNo=A30CB","/USG-PEOPLE-6399/",-0.33,14.736120630568884]
["z","VOCENTO SA","Vocento SA","EUR",1.69,"2015-01-09",9,"2012.02.27","2011_12","EUR",-0.44,-0.44,-0.13,0.01,7.0000000000000007E-2,0.11,"~","~","~",169,24.142857142857139,15.363636363636363,"~","~",9999.99,600,57.142857142857132,null,null,1.6900016900016902E-2,4.0238095238095233E-2,0.26886363636363642,0,18.34319526627219,8.2840236686390547,3.5502958579881665,2.3668639053254434,6,0.9028189408176468,12.628571428571428,"VOC ","ES0114820113","Vocento+SA&RepNo=AD9E1","/VOCENTO-SA-168602/",-0.13,14.201183431952662]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",17.25,"2015-01-09T17:30:00",9,"2012.10.01","2012_06","PNC",1.5,0.9,-0.9,0.8,2.2999999999999998,3.7,11.5,19.166666666666668,"~",21.5625,7.5000000000000009,4.6621621621621623,-40,-200,9999.99,187.49999999999994,60.869565217391319,"ns",null,2.1562521562521562E-3,4.0000000000000015E-2,7.6592664092664076E-2,-3.4782608695652173,-10.434782608695652,9.8550724637681171,8.6956521739130412,8.1159420289855095,6,0.33977594924159799,48.285714285714285,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl&RepNo=ADC4B","/SABIEN-TECHNOLOGY-GROUP-P-4006687/",1.5,12.753623188405799]
["z","PCAS","PCAS","EUR",3.82,"2015-01-09T16:38:22",9,"2012.02.22","2011_12","EUR",-0.2,0.22,0.26,0.4,0.56999999999999995,0.69,"~",17.363636363636363,14.692307692307692,9.5499999999999989,6.7017543859649127,5.5362318840579716,9999.99,18.181818181818183,53.846153846153854,42.499999999999986,21.05263157894737,1.736365372729009E-3,0.80807692307692292,0.17735714285714282,0.15768833849329211,0.26297101449275362,10.994764397905762,1.0471204188481678,3.6649214659685869,4.45026178010471,3.1413612565445028,6,0.9278985648166157,16.114285714285714,"PCA ","FR0000053514","PCAS&RepNo=A38E8","/PCAS-5058/",0.26,11.2565445026178]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",0.81599999999999995,"2015-01-09T17:35:03",9,"2012.03.14","2011_12","EUR",-0.21,0.01,0.04,7.0000000000000007E-2,0.09,0.13,"~",81.599999999999994,20.399999999999999,11.657142857142855,9.0666666666666664,6.2769230769230759,9999.99,300,75.000000000000014,28.571428571428552,44.44444444444445,8.1600081600081593E-3,6.7999999999999991E-2,0.15542857142857136,0.31733333333333352,0.14123076923076919,26.96078431372549,3.6764705882352944,3.6764705882352948,2.450980392156862,4.9019607843137267,6,0.76068733461827442,5.628571428571429,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS&RepNo=A3ECD","/IMPRESA-SGPS-5826/",0.04,11.029411764705882]
["z","BIOTON SA","BIOTON SA","PLN",4.37,"2015-01-08",9,"2012.03.01","2011_12","PLN",-1.3,"~",-0.08,0.05,0.18,0.39,"~",null,"~",87.399999999999991,24.277777777777779,11.205128205128204,null,null,9999.99,260,116.66666666666667,"ns",null,8.7400087400087388E-3,9.3376068376068377E-2,9.6043956043956033E-2,null,null,2.9748283752860409,2.9748283752860409,4.8054919908466829,5,0.73015075622718661,26.959459459459463,"BIOP ","PLBIOTN00029","BIOTON+SA&RepNo=AA7DE","/BIOTON-SA-1413322/",-0.08,10.755148741418765]
["z","LET'S GOWEX SA","LET'S GOWEX SA","EUR",7.92,"2015-01-09",9,"2012.04.30","2011_12","EUR","~",0.24,0.4,0.55000000000000004,0.81,1.17,null,33,19.799999999999997,14.399999999999999,9.7777777777777768,6.7692307692307692,null,66.666666666666686,37.500000000000007,47.272727272727273,44.444444444444429,"ns",0.29699999999999988,0.3839999999999999,0.20683760683760682,0.15230769230769237,null,2.0202020202020208,1.8939393939393943,3.2828282828282829,4.5454545454545441,5,0.80215260654063558,18.916666666666664,"GOW ","ES0158252033","LET%5C+S+GOWEX+SA&RepNo=CD05C","/LET-S-GOWEX-SA-12878286/",0.4,9.7222222222222197]
["z","ITAL TBS SPA","Ital TBS SpA","EUR",1.65,"2015-01-09",9,"2012.04.13","2011_12","EUR",0.01,-0.05,-0.27,0.08,0.14000000000000001,0.17,165,"~","~",20.625,11.785714285714285,9.7058823529411757,-600,"~",9999.99,75.000000000000014,21.428571428571423,null,null,2.0625020625020625E-3,0.15714285714285711,0.45294117647058829,-3.6363636363636371,-13.333333333333336,21.212121212121215,3.6363636363636371,1.8181818181818183,6,0.32677466863033866,4.9142857142857146,"TBS ","IT0004554116","Ital+TBS+SpA&RepNo=B42CB","/ITAL-TBS-SPA-5838760/",0.01,9.6969696969696972]
["z","HEXAGON COMPOSITES A..","Hexagon Composites ASA","NOK",22.6,"2015-01-09",9,"2012.02.15","2011_12","NOK",0.15,0.04,0.67,1.22,1.75,2.84,150.66666666666669,565,33.731343283582092,18.524590163934427,12.914285714285715,7.9577464788732399,-73.333333333333329,1575,82.08955223880595,43.442622950819676,62.285714285714278,"ns",2.1416725894337837E-2,0.22566318926974671,0.29727223719676549,0.12776198475255204,-0.48672566371681403,2.7876106194690262,2.4336283185840704,2.3451327433628317,4.823008849557521,6,0.92127708405797382,54.657142857142858,"HEX ","NO0003067902","Hexagon+Composites+ASA&RepNo=A4291","/HEXAGON-COMPOSITES-ASA-1413167/",0.67,9.6017699115044248]
["z","NEWAYS ELECTRONICS","NEWAYS ELECTRONICS","EUR",7.4009999999999998,"2015-01-09T10:03:56",6,"2012.02.28","2011_12","EUR",0.39,-0.04,0.19,0.54,0.82,1.0900000000000001,18.976923076923075,"~",38.952631578947368,13.705555555555554,9.0256097560975608,6.7899082568807332,-110.25641025641025,9999.99,184.21052631578948,51.851851851851841,32.9268292682927,null,3.8952670531617901E-3,7.4401587301587288E-2,0.17406533101045299,0.20621202854230364,-5.8100256722064589,3.1076881502499663,4.7290906634238619,3.7832725307390884,3.6481556546412666,6,0.69333605372969132,18.371428571428574,"NEWAY ","NL0000440618","NEWAYS+ELECTRONICS&RepNo=A3853","/NEWAYS-ELECTRONICS-6425/",0.39,9.4581813268477237]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",3.4,"2015-01-09T22:01:59",9,"2013.05.15","2011_12","EUR","~",7.0000000000000007E-2,7.0000000000000007E-2,0.16,0.26,0.39,null,48.571428571428562,48.571428571428562,21.25,13.076923076923077,8.7179487179487172,null,0,128.57142857142856,62.5,50,"ns","ns",0.1652777777777778,0.20923076923076922,0.17435897435897435,null,0,2.6470588235294117,2.9411764705882355,3.8235294117647061,5,0.76954870420017873,6.916666666666667,"MSAG ","DE0005855183","MS+Industrie+AG&RepNo=A53CD","/MS-INDUSTRIE-AG-450776/",7.0000000000000007E-2,9.4117647058823533]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",2.71,"2015-01-09",9,"2012.03.14","2011_12","EUR",0.06,7.0000000000000007E-2,0.01,0.08,0.18,0.32,45.166666666666664,38.714285714285708,271,33.875,15.055555555555555,8.46875,16.666666666666682,-85.714285714285708,700.00000000000011,124.99999999999997,77.777777777777786,2.3228571428571403,"ns",4.8392857142857133E-2,0.12044444444444447,0.10888392857142856,0.3690036900369007,-2.2140221402214024,2.5830258302583031,3.6900369003690039,5.1660516605166062,6,0.65119423163587165,4.8571428571428568,"BLZ ","IT0004027279","Bolzoni+S.p.A.&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,9.2250922509225095]
["z","THORNTONS PLC","Thorntons plc","GBp",83,"2015-01-09T17:35:22",9,"2012.09.12","2012_06","PNC",-1.4,5.3,7.1,9.6999999999999993,12.2,14.7,"~",15.660377358490567,11.690140845070424,8.5567010309278349,6.8032786885245908,5.646258503401361,9999.99,33.962264150943398,36.619718309859152,25.773195876288664,20.491803278688526,1.5660393018883587E-3,0.3442097026604069,0.23366375892149088,0.26396721311475407,0.27553741496598638,8.0722891566265051,2.1686746987951806,3.1325301204819271,3.0120481927710845,3.0120481927710845,6,0.95098796088169213,296.57142857142856,"THT ","GB0008901935","Thorntons+plc&RepNo=A3267","/THORNTONS-PLC-4002383/",7.1,9.1566265060240966]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",9.6959999999999997,"2015-01-09T22:01:59",9,"2013.01.25","2012_09","EUR",0.36,0.41,0.14000000000000001,0.75,1.07,1.29,26.933333333333334,23.648780487804878,69.257142857142853,12.927999999999999,9.0616822429906527,7.5162790697674415,13.888888888888888,-65.853658536585357,435.71428571428567,42.666666666666671,20.5607476635514,1.7027121951219513,"ns",2.967081967213115E-2,0.2123831775700934,0.36556448202959835,0.51567656765676562,-2.7846534653465342,6.2912541254125411,3.3003300330033012,2.2689768976897686,6,0.75228336060162437,20.685714285714283,"D6H ","DE000A0JC8S7","Datagroup+AG&RepNo=AC74B","/DATAGROUP-IT-SERVICES-HOL-486710/",0.41,9.075907590759078]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",18.553999999999998,"2015-01-09T22:01:59",8,"2012.06.27","2012_04","EUR",0.37,0.14000000000000001,-0.12,0.8,1.46,1.96,50.14594594594594,132.52857142857141,"~",23.192499999999995,12.70821917808219,9.4663265306122444,-62.162162162162161,-185.71428571428569,9999.99,82.499999999999986,34.246575342465754,"ns",null,2.319252319252319E-3,0.15403902034039021,0.27641673469387751,-1.2396248787323489,-1.4013150803061336,4.9584995149293958,3.5571844346232613,2.6948366928964105,6,0.7253224154074942,36.657142857142858,"ZUMV ","AT0000837307","Zumtobel+AG&RepNo=AC518","/ZUMTOBEL-AG-6498778/",0.37,8.5695806834105852]
["z","FINMECCANICA SPA","Finmeccanica SpA","EUR",7.6470000000000002,"2015-01-09T22:01:59",9,"2012.03.27","2011_12","EUR",-4.0599999999999996,-1.43,0.05,0.34,0.57999999999999996,0.7,"~","~",152.94,22.491176470588233,13.184482758620691,10.924285714285716,"~",9999.99,580.00000000000011,70.588235294117624,20.689655172413794,null,1.5294015294015294E-2,3.8777890466531427E-2,0.18678017241379319,0.5280071428571429,34.392572250555773,19.353995030731006,3.7923368641297244,3.1384856806590808,1.5692428403295409,6,0.76053379593561266,86.057142857142836,"FNC ","IT0003856405","Finmeccanica+SpA&RepNo=A3309","/FINMECCANICA-SPA-162001/",0.05,8.5000653851183454]
["z","TUBACEX SA","Tubacex SA","EUR",2.9,"2015-01-09",7,"2012.02.28","2011_12","EUR",0.03,0.09,0.12,0.21,0.28000000000000003,0.36,96.666666666666671,32.222222222222221,24.166666666666668,13.80952380952381,10.357142857142856,8.0555555555555554,200,33.333333333333329,75,33.333333333333357,28.571428571428552,0.16111111111111109,0.72500000000000009,0.18412698412698414,0.31071428571428544,0.28194444444444461,2.0689655172413794,1.0344827586206897,3.103448275862069,2.4137931034482771,2.7586206896551713,6,0.9838244783824478,6.6000000000000005,"TUB ","ES0132945017","Tubacex+SA&RepNo=A369C","/TUBACEX-SA-69371/",0.12,8.2758620689655178]
["z","BUZZI UNICEM SPA","Buzzi Unicem SpA","EUR",9.99,"2015-01-09T17:30:00",7,"2012.03.30","2011_12","EUR",0.12,-0.14000000000000001,-0.25,0.38,0.66,0.94,83.25,"~","~",26.289473684210527,15.136363636363637,10.627659574468085,-216.66666666666669,"~",9999.99,73.684210526315795,42.424242424242408,null,null,2.6289499973710501E-3,0.20542207792207792,0.25050911854103353,-2.6026026026026026,-1.1011011011011009,6.3063063063063058,2.8028028028028031,2.8028028028028023,6,0.67699037853314281,20.371428571428574,"BZU ","IT0001347308","Buzzi+Unicem+SpA&RepNo=A3043","/BUZZI-UNICEM-SPA-70838/",0.12,8.2082082082082088]
["z","CIECH SA","Ciech SA","PLN",44.5,"2015-01-08",12,"2012.03.20","2011_12","PLN",0.03,-8.17,0.94,1.62,2.79,4.51,1483.3333333333335,"~",47.340425531914896,27.469135802469133,15.949820788530467,9.8669623059866964,-27333.333333333332,9999.99,72.340425531914903,72.222222222222214,61.648745519713252,null,4.7340472872387769E-3,0.37972040668119089,0.22084367245657571,0.1600513071726912,-18.426966292134829,20.471910112359552,1.5280898876404498,2.6292134831460676,3.8651685393258419,6,0.45700797152224426,159.8857142857143,"CECH ","PLCIECH00018","Ciech+SA&RepNo=AA7CC","/CIECH-SA-6497690/",0.94,8.02247191011236]
["z","TITAN CEMENT COMPANY..","Titan Cement Company S.A.","EUR",19.3,"2015-01-09",8,"2012.03.01","2011_12","EUR",0.13,-0.3,-0.44,0.32,0.93,1.67,148.46153846153845,"~","~",60.3125,20.752688172043012,11.556886227544911,-330.76923076923077,"~",9999.99,190.62500000000003,79.569892473118259,null,null,6.0312560312560312E-3,0.1088665609025207,0.14524194853536176,-2.2279792746113989,-0.72538860103626945,3.937823834196891,3.1606217616580312,3.8341968911917088,6,0.66582248792929632,34.714285714285708,"TTN.R ","GRS074083007","Titan+Cement+Company+S.A.&RepNo=A3C8E","/TITAN-CEMENT-COMPANY-S-A-1408792/",0.13,7.9792746113989637]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",430,"2015-01-09T17:30:00",9,"2012.06.26","2012_03","PNC",9.5,16.5,15,32,41.3,50.6,45.263157894736842,26.060606060606062,28.666666666666668,13.4375,10.411622276029057,8.4980237154150196,73.68421052631578,-9.0909090909090917,113.33333333333333,29.062499999999993,22.518159806295412,0.35367965367965376,"ns",0.11856617647058824,0.35824936863755902,0.37738535424369907,1.6279069767441861,-0.34883720930232559,3.9534883720930232,2.162790697674418,2.1627906976744198,6,0.9358862195143316,848.28571428571422,"CRPR ","GB0002346053","James+Cropper+PLC&RepNo=A3013","/JAMES-CROPPER-PLC-4001820/",16.5,7.9302325581395348]
["z","SAFILO GROUP S.P.A.","Safilo Group S.p.A.","EUR",10.48,"2015-01-09T17:24:07",10,"2012.03.08","2011_12","EUR",0.49,0.43,0.25,0.73,1.04,1.32,21.387755102040817,24.372093023255815,41.92,14.356164383561644,10.076923076923077,7.9393939393939394,-12.244897959183673,-41.860465116279066,192,42.465753424657542,26.923076923076927,"ns","ns",7.4771689497716898E-2,0.23729528535980143,0.29489177489177487,-0.5725190839694656,-1.7175572519083968,4.5801526717557248,2.9580152671755733,2.6717557251908399,6,0.72720872686718041,18.457142857142863,"SFL ","IT0004604762","Safilo+Group+S.p.A.&RepNo=ABB5B","/SAFILO-GROUP-S-P-A-165621/",0.49,7.9198473282442743]
["z","KLOECKNER & CO SE","Kloeckner & Co SE","EUR",9.0289999999999999,"2015-01-09T22:01:59",9,"2012.03.07","2011_12","EUR",0.14000000000000001,-1.95,-0.85,0.26,0.59,0.84,64.492857142857133,"~","~",34.726923076923079,15.303389830508475,10.748809523809523,-1492.8571428571424,"~",9999.99,126.92307692307689,42.372881355932208,null,null,3.4726957803880884E-3,0.12057216230097589,0.25367190476190471,-23.147635397053939,12.182965998449442,12.293720234798979,3.6548897995348315,2.7688559087385092,6,0.38786048149916924,34.942857142857143,"KCO ","DE000KC01000","Kloeckner+_+Co+SE&RepNo=AC58E","/KLOECKNER-CO-SE-498900/",0.14000000000000001,7.7527965444678264]
["z","CREST NICHOLSON HOLD..","Crest Nicholson Holdings PLC","GBp",368.9,"2015-01-09T17:35:13",9,"2014.01.28","2011_10","PNC","~","~",26.7,35.700000000000003,45.5,54.9,null,null,13.816479400749063,10.333333333333332,8.1076923076923073,6.7194899817850633,null,null,33.707865168539342,27.450980392156854,20.659340659340657,"ns","ns",0.30655555555555536,0.29535164835164845,0.32525190869278769,null,null,2.4396855516400118,2.6565464895635671,2.548116020601789,4,0.66649913241189507,629.33333333333337,"CRST ","GB00B8VZXT93","Crest+Nicholson+Holdings+P&RepNo=E49DC","/CREST-NICHOLSON-HOLDINGS-12583133/",26.7,7.6443480618053679]
["z","INNOFACTOR OYJ","Innofactor Oyj","EUR",0.82,"2015-01-09",9,"2013.02.26","2011_12","EUR","~",0.02,0.04,0.05,7.0000000000000007E-2,0.1,null,41,20.5,16.399999999999999,11.714285714285712,8.1999999999999993,null,100,25.000000000000007,40.000000000000007,42.857142857142847,"ns",0.20499999999999999,0.65599999999999981,0.29285714285714276,0.19133333333333336,null,2.4390243902439024,1.2195121951219516,2.4390243902439033,3.6585365853658538,5,0.80869175627240142,1.5833333333333333,"IFA1V ","FI0009007637","Innofactor+Oyj&RepNo=A373B","/INNOFACTOR-OYJ-1412558/",0.04,7.3170731707317085]
["z","NEXANS","NEXANS","EUR",24.594999999999999,"2015-01-09T17:35:02",6,"2012.02.08","2011_12","EUR",-5.54,0.8,-10.7,0.34,1.47,2.59,"~",30.743749999999999,"~",72.338235294117638,16.731292517006803,9.4961389961389955,9999.99,-1437.5,9999.99,332.35294117647049,76.19047619047619,3.0743780743780745E-3,null,7.2338307632425275E-3,5.0341942086569155E-2,0.12463682432432431,25.777597072575727,-46.757471030697296,44.887172189469403,4.5944297621467776,4.5537710916853014,6,0.30630362881356626,153.42857142857144,"NEX ","FR0000044448","NEXANS&RepNo=A51E9","/NEXANS-4676/",0.8,7.2779020126041871]
["z","IBA GROUP","IBA GROUP","EUR",13.895,"2015-01-09T17:35:01",9,"2012.03.15","2011_12","EUR",-3.19,-0.21,-0.04,0.46,0.6,0.97,"~","~","~",30.206521739130434,23.158333333333335,14.324742268041238,"~","~",9999.99,30.434782608695642,61.666666666666671,null,null,3.020655194568238E-3,0.76091666666666702,0.23229311786012816,21.446563512054695,1.2234616768621807,3.5984166966534725,1.0075566750629721,2.6628283555235699,6,0.70547270662416317,67.800000000000011,"IBAB ","BE0003766806","IBA+GROUP&RepNo=A2F63","/IBA-GROUP-6002/",-0.04,7.2688017272400147]
["z","SINCLAIR IS PHARMA P..","Sinclair IS Pharma PLC","GBp",38,"2015-01-09T17:35:25",6,"2012.09.13","2012_06","PNC",-2.2000000000000002,-4.0999999999999996,-1.2,0.1,0.7,1.5,"~","~","~",380,54.285714285714292,25.333333333333332,"~","~",9999.99,599.99999999999989,114.28571428571431,null,null,3.8000038000038004E-2,9.0476190476190502E-2,0.22166666666666662,-4.9999999999999982,7.6315789473684195,3.4210526315789473,1.5789473684210527,2.1052631578947367,6,0.78324107142857147,97.714285714285694,"SPH ","GB0033856740","Sinclair+IS+Pharma+PLC&RepNo=A84A0","/SINCLAIR-IS-PHARMA-PLC-4004466/",-1.2,7.1052631578947372]
["z","INSPIRED ENERGY PLC","Inspired Energy PLC","GBp",9.875,"2015-01-09T17:35:04",9,"2014.03.25","2011_12","PNC","~","~",0.35,0.66,0.83,1.04,null,null,28.214285714285715,14.962121212121211,11.897590361445785,9.4951923076923066,null,null,88.571428571428584,25.757575757575747,25.301204819277118,"ns","ns",0.16892717497556203,0.46190644932671887,0.37528617216117199,null,null,3.1392405063291147,1.7215189873417713,2.1265822784810133,4,0.65589542483660146,14.933333333333335,"INSE ","GB00B5TZC716","Inspired+Energy+PLC&RepNo=DA06A","/INSPIRED-ENERGY-PLC-9522847/",0.35,6.9873417721518987]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",11.17,"2015-11-21",9,"2012.02.01","2011_12","EUR",-7.0000000000000007E-2,-0.83,-0.1,0.28999999999999998,0.54,0.71,"~","~","~",38.517241379310349,20.685185185185183,15.732394366197184,"~","~",9999.99,86.206896551724171,31.481481481481467,null,null,3.8517279896590245E-3,0.23994814814814802,0.4997348798674402,-6.8039391226499557,6.5353625783348255,3.4914950760966876,2.2381378692927489,1.5219337511190683,6,0.65667752442996763,24.000000000000004,"RTRKS ","FI0009003552","Rautaruukki+Corporation&RepNo=A3713","/RAUTARUUKKI-OYJ-1412526/",-7.0000000000000007E-2,6.9829901521933753]
["z","DIGIA OYJ","Digia Oyj","EUR",3.02,"2015-01-09",9,"2012.02.03","2011_12","EUR",-1.08,0.19,-0.2,0.12,0.27,0.4,"~",15.894736842105264,"~",25.166666666666668,11.185185185185185,7.55,9999.99,-205.26315789473685,9999.99,125.00000000000003,48.148148148148145,1.5894752736858001E-3,null,2.51666918333585E-3,8.9481481481481467E-2,0.15680769230769231,42.05298013245033,-12.913907284768213,10.596026490066226,4.966887417218544,4.3046357615894042,6,0.61375489170444431,22.742857142857144,"DIG1V ","FI0009007983","Digia+Oyj&RepNo=A371F","/DIGIA-OYJ-1412550/",0.19,6.9536423841059616]
["z","SOCIETE GENERALE","SOCIETE GENERALE","EUR",33.4,"2015-01-09T17:35:02",6,"2012.02.16","2011_12","EUR",3.21,0.64,2.4,3.62,4.42,5.48,10.404984423676012,52.1875,13.916666666666666,9.2265193370165743,7.5565610859728505,6.094890510948904,-80.062305295950154,274.99999999999994,50.833333333333343,22.099447513812148,23.981900452488699,"ns",5.0606060606060613E-2,0.18150529843311292,0.34193438914027158,0.2541454345131523,-7.6946107784431144,5.2694610778443112,3.6526946107784437,2.3952095808383231,3.1736526946107801,6,0.58324063895612366,68.314285714285731,"GLE ","FR0000130809","SOCIETE+GENERALE&RepNo=A46B1","/SOCIETE-GENERALE-4702/",3.21,6.7964071856287447]
["z","MUEHLHAN AG","Muehlhan AG","EUR",2.6709999999999998,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",-0.21,"~",0.1,0.17,0.23,0.28000000000000003,"~",null,26.709999999999997,15.71176470588235,11.613043478260868,9.5392857142857128,null,null,70,35.294117647058819,21.739130434782613,"ns","ns",0.22445378151260501,0.32903623188405801,0.43880714285714273,null,null,2.6207412953949838,2.2463496817671285,1.8719580681392745,5,0.77542064566575708,8.0743243243243246,"M4N ","DE000A0KD0F7","Muehlhan+AG&RepNo=AD3EE","/MUEHLHAN-AG-518917/",0.1,6.7390490453013872]
["z","HAULOTTE GROUP","HAULOTTE GROUP","EUR",12.73,"2015-01-09T17:35:00",8,"2012.03.01","2011_12","EUR",-0.3,-0.24,0.31,0.7,0.93,1.1399999999999999,"~","~",41.064516129032256,18.185714285714287,13.688172043010752,11.166666666666668,"~",9999.99,125.8064516129032,32.857142857142875,22.580645161290306,null,4.106455719358945E-3,0.14455311355311359,0.41659654043945743,0.49452380952380992,0.47132757266300079,4.3205027494108412,3.0636292223095043,1.8067556952081705,1.6496465043205015,6,0.96555525369890505,31.714285714285715,"PIG ","FR0000066755","HAULOTTE+GROUP&RepNo=A38EB","/HAULOTTE-GROUP-4684/",0.31,6.5200314218381763]
["z","FIRST SENSOR AG","First Sensor AG","EUR",9.49,"2015-01-09T22:01:59",9,"2012.03.29","2011_12","EUR",0.06,0.05,-0.05,0.24,0.47,0.67,158.16666666666669,189.79999999999998,"~",39.541666666666671,20.191489361702128,14.164179104477611,-16.666666666666661,-200,9999.99,95.833333333333329,42.553191489361723,"ns",null,3.9541706208372877E-3,0.21069380203515264,0.33285820895522372,-0.10537407797681765,-1.053740779768177,3.0558482613277129,2.4236037934668073,2.107481559536355,6,0.77429742388758804,13.142857142857146,"SIS ","DE0007201907","First+Sensor+AG&RepNo=A41D2","/FIRST-SENSOR-AG-436573/",0.06,6.4278187565858804]
["z","SEVERFIELD-ROWEN PLC","Severfield PLC","GBp",66.75,"2015-01-09T17:35:02",11,"2013.02.28","2012_03","PNC",-11.3,-25.9,-0.89,1.1000000000000001,2.2999999999999998,3.3,"~","~","~",60.68181818181818,29.021739130434785,20.227272727272727,"~","~",9999.99,109.09090909090907,43.478260869565219,null,null,6.0681878863697043E-3,0.26603260869565226,0.46522727272727271,-21.872659176029959,37.468164794007492,2.981273408239701,1.7977528089887636,1.4981273408239701,6,0.55764698978939553,455.97142857142848,"SFR ","GB00B27YGJ97","Severfield+PLC&RepNo=A3332","/SEVERFIELD-ROWEN-PLC-4007417/",-0.89,6.2771535580524338]
["z","MCBRIDE PLC","McBride plc","GBp",79.25,"2015-01-09T17:35:27",9,"2012.09.04","2012_06","PNC",5,3.2,-10.5,4.3,7.5,9.8000000000000007,15.85,24.765625,"~",18.430232558139537,10.566666666666666,8.0867346938775508,-36,-428.12499999999989,9999.99,74.418604651162795,30.666666666666675,"ns",null,1.8430250988390525E-3,0.14198958333333334,0.26369787045252874,-2.2712933753943214,-17.287066246056781,18.675078864353313,4.0378548895899051,2.9022082018927451,6,0.15021988757867011,147.71428571428572,"MCB ","GB0005746358","McBride+plc&RepNo=A360F","/MCBRIDE-PLC-4002150/",5,6.0567823343848586]
["z","JAQUET METAL SERVICE","JACQUET METAL","EUR",15.53,"2015-01-09T17:35:01",11,"2012.03.08","2011_12","EUR",0.88,0.03,0.16,0.98,1.49,1.82,17.647727272727273,517.66666666666663,97.0625,15.846938775510203,10.422818791946309,8.5329670329670328,-96.590909090909079,433.33333333333337,512.5,52.040816326530617,22.147651006711413,"ns",0.22399038461538459,3.0920856147336983E-2,0.20028161600210553,0.38527639027639021,-5.4732775273663883,0.83708950418544759,5.2801030264005151,3.2839665164198326,2.1249195106245979,6,0.55882028728794542,28.285714285714281,"JCQ ","FR0000033904","JACQUET+METAL&RepNo=A319C","/JAQUET-METAL-SERVICE-5015/",0.88,6.0528010302640052]
["z","FOURLIS S.A","FOURLIS S.A","EUR",2.98,"2015-01-09",9,"2012.02.29","2011_12","EUR",0.05,-0.22,-0.16,0.02,0.1,0.23,59.599999999999994,"~","~",149,29.799999999999997,12.956521739130434,-540,"~",9999.99,400,130,null,null,1.4900014900014901E-2,7.4499999999999997E-2,9.9665551839464878E-2,-9.0604026845637584,2.0134228187919465,6.0402684563758386,2.6845637583892619,4.3624161073825505,6,0.42546346782988009,5.8285714285714292,"FRL.R ","GRS096003009","FOURLIS+S.A&RepNo=A3DAA","/FOURLIS-S-A-6259025/",0.05,6.0402684563758386]
["z","SIG PLC","SIG plc","GBp",163,"2015-01-09T17:35:20",8,"2012.03.14","2011_12","PNC","~",4.5,-2.5,7.48,11,14.2,null,36.222222222222221,"~",21.791443850267378,14.818181818181818,11.47887323943662,null,-155.55555555555557,9999.99,47.058823529411761,29.090909090909083,"ns",null,2.1791465641733021E-3,0.31488636363636369,0.39458626760563392,null,-4.294478527607362,6.1226993865030677,2.1595092024539873,1.9631901840490793,5,0.5481669838145975,274.16666666666669,"SHI ","GB0008025412","SIG+plc&RepNo=A33E6","/SIG-PLC-4000940/",4.5,5.9509202453987724]
["z","INTESA SANPAOLO SPA","Intesa Sanpaolo SpA","EUR",2.286,"2015-01-09T22:01:59",9,"2012.03.15","2011_12","EUR",-0.56000000000000005,0.1,-0.28000000000000003,0.1,0.18,0.23,"~",22.86,"~",22.86,12.700000000000001,9.9391304347826086,9999.99,-380,9999.99,79.999999999999986,27.777777777777789,2.2860022860022862E-3,null,2.2860022860022862E-3,0.15875000000000003,0.35780869565217377,28.871391076115486,-16.622922134733159,16.622922134733159,3.4995625546806646,2.1872265966754165,6,0.61077972148974236,13.057142857142859,"ISP ","IT0000072618","Intesa+Sanpaolo+SpA&RepNo=A2F2D","/INTESA-SANPAOLO-SPA-68944/",0.1,5.6867891513560807]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",30.6,"2015-01-09T17:19:21",9,"2013.02.26","2011_12","CHF","~",1.57,0.82,1.6,2.2999999999999998,3.3,null,19.490445859872612,37.31707317073171,19.125,13.304347826086959,9.2727272727272734,null,-47.770700636942678,95.121951219512212,43.749999999999986,43.478260869565219,"ns","ns",0.20105769230769227,0.30409937888198774,0.21327272727272728,null,-2.4509803921568629,2.5490196078431375,2.2875816993464042,3.2679738562091503,5,0.58376008512071509,41.166666666666664,"SQN ","CH0010675863","Swissquote+Group+Holding+S&RepNo=A39D0","/SWISSQUOTE-GROUP-HOLDING-71211/",1.57,5.6535947712418286]
["z","MONTUPET","MONTUPET","EUR",66.489999999999995,"2015-01-09T17:35:00",11,"2013.04.03","2011_12","EUR","~",2.71,3.21,4.72,5.73,6.95,null,24.535055350553503,20.713395638629283,14.086864406779661,11.603839441535776,9.5669064748201436,null,18.450184501845019,47.040498442367593,21.398305084745779,21.291448516579401,"ns",1.122666043613707,0.299462481760018,0.54227843726781011,0.44933093525179868,null,0.75199278086930377,2.2710181982252968,1.5190254173559945,1.8348623853211006,5,0.81994852078576264,91.666666666666671,"MON ","FR0000037046","MONTUPET&RepNo=A3858","/MONTUPET-4777/",3.21,5.6249060009023921]
["z","NABALTEC AG","Nabaltec AG","EUR",12.84,"2015-01-09T20:49:41",7,"2012.03.01","2011_12","EUR",0.45,0.26,0.33,0.65,0.93,1.17,28.533333333333331,49.38461538461538,38.909090909090907,19.753846153846155,13.806451612903224,10.974358974358974,-42.222222222222221,26.923076923076927,96.969696969696969,43.07692307692308,25.806451612903214,"ns",1.4451948051948049,0.20371153846153847,0.32050691244239626,0.42525641025641048,-1.4797507788161994,0.54517133956386299,2.4922118380062304,2.180685358255452,1.869158878504672,6,0.78336000356428181,16.942857142857143,"NTG ","DE000A0KPPR7","Nabaltec+AG&RepNo=ADA88","/NABALTEC-AG-525234/",0.45,5.6074766355140184]
["z","STADIUM GROUP PLC","Stadium Group plc","GBp",99,"2015-01-09T17:30:00",9,"2012.03.07","2011_12","PNC",8.6,4.0999999999999996,0.5,5.07,9.23,13.9,11.511627906976745,24.146341463414636,198,19.526627218934909,10.725893824485373,7.1223021582733814,-52.325581395348841,-87.804878048780495,914,82.051282051282044,50.595882990249187,"ns","ns",2.1363924747193553E-2,0.1307218309859155,0.14076841310677368,-4.5454545454545459,-3.6363636363636358,4.6161616161616159,4.2020202020202024,4.7171717171717171,6,0.28169165466270185,132.74285714285716,"SDM ","GB0008375098","Stadium+Group+plc&RepNo=A342C","/STADIUM-GROUP-PLC-4002346/",8.6,5.3535353535353547]
["z","RECTICEL","RECTICEL","EUR",5.05,"2015-01-09T17:35:01",11,"2012.03.02","2011_12","EUR",0.55000000000000004,0.55000000000000004,-1.27,0.03,0.65,0.82,9.1818181818181799,9.1818181818181799,"~",168.33333333333334,7.7692307692307683,6.1585365853658542,0,-330.90909090909093,9999.99,2066.666666666667,26.153846153846143,"ns",null,1.6833350166683501E-2,3.7593052109181129E-3,0.23547345767575334,0,-36.039603960396043,25.742574257425744,12.277227722772277,3.3663366336633649,6,4.1181263018255719E-2,8.428571428571427,"REC ","BE0003656676","RECTICEL&RepNo=A3979","/RECTICEL-5970/",0.55000000000000004,5.3465346534653442]
["z","TOPPS TILES PLC","Topps Tiles Plc","GBp",112,"2015-01-09T17:35:23",9,"2012.11.27","2012_09","PNC","~",4.7300000000000004,6.43,8.4600000000000009,10.3,12.4,null,23.678646934460886,17.418351477449455,13.238770685579194,10.873786407766989,9.0322580645161281,null,35.94080338266383,31.570762052877154,21.749408983451531,20.388349514563103,"ns",0.48464001463727036,0.41933643107524227,0.49995778809624319,0.44301075268817208,null,1.5178571428571423,1.8125000000000011,1.6428571428571428,1.8749999999999998,5,0.83241953622868292,160.08333333333334,"TPT ","GB00B18P5K83","Topps+Tiles+Plc&RepNo=A3063","/TOPPS-TILES-PLC-4006243/",6.43,5.3303571428571441]
["z","RENAULT","Renault","EUR",58.84,"2015-01-09T17:37:29",8,"2012.02.16","2011_12","EUR",7.68,6.5,2.15,6.34,8.6199999999999992,10.7,7.6614583333333339,9.0523076923076928,27.367441860465117,9.280757097791799,6.825986078886312,5.4990654205607488,-15.364583333333332,-66.92307692307692,194.88372093023253,35.962145110410084,24.129930394431558,"ns","ns",4.7622023294158405E-2,0.18981031464973347,0.22789396117900793,-2.005438477226376,-7.3929299796057091,7.1210061182868785,3.8749150237933367,3.5350101971447994,6,0.22932584144990509,73.285714285714278,"RNO ","FR0000131906","Renault&RepNo=A2EDC","/RENAULT-4688/",7.68,5.1325628823929286]
["z","TECHNOTRANS AG","technotrans AG","EUR",9.5649999999999995,"2015-01-09T22:01:59",9,"2012.03.13","2011_12","EUR",0.47,0.48,0.47,0.64,0.79,0.97,20.351063829787233,19.927083333333332,20.351063829787233,14.945312499999998,12.10759493670886,9.8608247422680417,2.1276595744680873,-2.0833333333333353,36.170212765957451,23.437500000000004,22.784810126582268,9.3657291666666573,"ns",0.41319393382352931,0.51659071729957795,0.4327806414662087,0.10454783063251448,-0.10454783063251448,1.7773131207527448,1.5682174594877158,1.8818609513852582,6,0.86219896216791603,10.285714285714286,"TTR1 ","DE000A0XYGA7","technotrans+AG&RepNo=A2FD0","/TECHNOTRANS-AG-4058825/",0.48,5.1228437009932044]
["z","HAMON","Hamon & Cie","EUR",10.09,"2015-01-09T17:35:01",9,"2012.02.28","2011_12","EUR",0.39,"~",-0.78,0.02,0.54,0.9,25.871794871794872,null,"~",504.5,18.685185185185183,11.21111111111111,null,null,9999.99,2600,66.666666666666657,"ns",null,5.0450050450050452E-2,7.1866096866096858E-3,0.16816666666666669,null,null,7.9286422200198219,5.1536174430128838,3.56788899900892,5,0.16141619115564948,12.184684684684683,"HAMO ","BE0003700144","Hamon+_+Cie&RepNo=A395F","/HAMON-6105/",0.39,5.0545094152626362]
["z","IMPREGLON SE","Impreglon SE","EUR",14.27,"2015-01-09",9,"2012.01.23","2011_12","EUR","~","~",0.32,0.5,0.7,1.02,null,null,44.59375,28.54,20.385714285714286,13.990196078431373,null,null,56.25,39.999999999999993,45.714285714285722,"ns","ns",0.50737777777777782,0.50964285714285729,0.30603553921568621,null,null,1.2613875262789069,1.4015416958654519,2.2424667133847236,4,0.65332839323206104,15.333333333333332,"I3M ","DE000A0BLCV5","Impreglon+SE&RepNo=AC69D","/IMPREGLON-SE-458709/",0.32,4.9053959355290822]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",11.824999999999999,"2015-01-09T22:01:59",9,"2013.02.28","2011_12","EUR","~",0.15,0.2,0.39,0.6,0.78,null,78.833333333333329,59.124999999999993,30.320512820512818,19.708333333333332,15.160256410256409,null,33.33333333333335,95,53.846153846153832,30.000000000000011,"ns",1.7737499999999988,0.31916329284750333,0.36601190476190482,0.5053418803418801,null,0.42283298097251604,1.6067653276955602,1.7758985200845665,1.5221987315010574,5,0.80822657093246997,13.833333333333332,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d&RepNo=A8150","/ANTENA-3-DE-TELEVISION-SA-159185/",0.2,4.9048625792811844]
["z","PANDORA A/S","PANDORA A/S","DKK",482.6,"2015-01-09T16:54:26",11,"2012.02.21","2011_12","DKK",16,9.18,17,24.8,33,40.5,30.162500000000001,52.570806100217872,28.388235294117649,19.45967741935484,14.624242424242425,11.91604938271605,-42.625,85.18518518518519,45.882352941176471,33.064516129032256,22.727272727272727,"ns",0.33325319693094629,0.42412117452440035,0.44229416112342945,0.5243061728395062,-1.4131786158309159,1.6203895565685869,1.6162453377538335,1.6991297140489015,1.5540820555325321,6,0.84962193754607418,576.45714285714291,"PNDORA ","DK0060252690","PANDORA+A_S&RepNo=CD020","/PANDORA-A-S-6705882/",17,4.8694571073352675]
["z","ALIOR BANK SA","ALIOR BANK SA","PLN",79.5,"2015-01-08",8,"2013.03.07","2011_12","PLN","~",3.19,3.41,4.5199999999999996,5.52,7.26,null,24.921630094043888,23.313782991202345,17.588495575221241,14.402173913043478,10.950413223140496,null,6.8965517241379377,32.551319648093823,22.123893805309734,31.521739130434788,"ns",3.380498533724337,0.54033126046400415,0.65097826086956523,0.34739241949273292,null,0.27672955974842794,1.3962264150943389,1.2578616352201257,2.1886792452830193,5,0.78377243239694672,85.416666666666657,"ALRR ","PLALIOR00045","ALIOR+BANK+SA&RepNo=DC240","/ALIOR-BANK-SA-12615788/",3.41,4.8427672955974836]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",307,"2015-01-09",10,"2012.03.14","2011_12","DKK",-0.6,4.8099999999999996,11.4,14,20.5,26.1,"~",63.82536382536383,26.929824561403507,21.928571428571427,14.975609756097562,11.762452107279692,9999.99,137.00623700623703,22.807017543859644,46.428571428571431,27.317073170731714,6.3825427650791482E-3,0.1965591140217767,0.9614835164835166,0.32255159474671669,0.43058976464148863,1.7622149837133547,2.1465798045602611,0.84690553745928321,2.1172638436482085,1.8241042345276877,6,0.99250701563682719,523.34285714285716,"AURI.B ","DK0010233816","Auriga+Industries+A_S&RepNo=A3316","/AURIGA-INDUSTRIES-A-S-1412844/",11.4,4.7882736156351795]
["z","TUBOS REUNIDOS SA","Tubos Reunidos SA","EUR",1.6950000000000001,"2015-01-09",10,"2012.02.28","2011_12","EUR",0.14000000000000001,0.06,0.04,0.09,0.17,0.22,12.107142857142856,28.250000000000004,42.375,18.833333333333336,9.9705882352941178,7.704545454545455,-57.142857142857153,-33.333333333333329,124.99999999999997,88.8888888888889,29.411764705882344,"ns","ns",0.15066666666666673,0.11216911764705881,0.26195454545454555,-4.7197640117994109,-1.1799410029498523,2.9498525073746311,4.7197640117994109,2.9498525073746307,6,0.36518607442977169,2.2285714285714282,"TRG ","ES0180850416","Tubos+Reunidos+SA&RepNo=A530A","/TUBOS-REUNIDOS-SA-356837/",0.14000000000000001,4.7197640117994091]
["z","GROUPE OPEN","GROUPE OPEN","EUR",9.69,"2015-01-09T17:35:00",10,"2012.03.20","2011_12","EUR",0.28999999999999998,0.54,0.44,0.65,0.8,0.99,33.413793103448278,17.944444444444443,22.02272727272727,14.907692307692306,12.112499999999999,9.7878787878787872,86.206896551724171,-18.518518518518523,47.727272727272727,23.076923076923077,23.749999999999993,0.20815555555555545,"ns",0.3123516483516483,0.52487499999999998,0.41212121212121222,2.5799793601651198,-1.031991744066048,2.1671826625387003,1.5479876160990715,1.9607843137254897,6,0.90599725865284497,12.828571428571427,"OPN ","FR0004050300","GROUPE+OPEN&RepNo=A3EA7","/GROUPE-OPEN-4760/",0.54,4.6439628482972131]
["z","HOCHTIEF AG","HOCHTIEF AG","EUR",58.341000000000001,"2015-01-09T22:01:59",6,"2012.02.29","2011_12","EUR",-2.1800000000000002,2.15,2.37,3.17,4.0999999999999996,5.07,"~",27.135348837209303,24.616455696202532,18.404100946372239,14.229512195121952,11.507100591715975,9999.99,10.232558139534893,33.755274261603368,29.337539432176644,23.658536585365873,2.7135375972585276E-3,2.4056990794016091,0.54522149053627766,0.48502745869394198,0.48638260233026248,7.4218816955485849,0.37709329630962823,1.3712483502168284,1.5940762071270629,1.6626386246379057,6,0.83099842687307757,122.57142857142857,"HOT ","DE0006070006","HOCHTIEF+AG&RepNo=A314B","/HOCHTIEF-AG-436197/",2.37,4.627963181981797]
["z","SECURE TRUST BANK PL..","Secure Trust Bank Plc","GBp",2880,"2015-01-09T17:35:16",9,"2013.03.21","2011_12","PNC","~",109,76.7,116,153,242,null,26.422018348623855,37.548891786179922,24.827586206896552,18.823529411764707,11.900826446280991,null,-29.63302752293578,51.238591916558008,31.896551724137932,58.169934640522882,"ns","ns",0.48454856541195063,0.59014308426073137,0.20458724115516758,null,-1.1215277777777777,1.3645833333333333,1.2847222222222223,3.0902777777777777,5,0.60591262816238967,2852.5000000000005,"STB ","GB00B6TKHP66","Secure+Trust+Bank+Plc&RepNo=D8894","/SECURE-TRUST-BANK-PLC-9351631/",109,4.6180555555555554]
["z","CHAM PAPER GROUP HOL..","Cham Paper Group Holding AG","CHF",238,"2015-01-09",9,"2012.03.14","2011_12","CHF",-132,-1.76,0.55000000000000004,4.5199999999999996,9.56,11.5,"~","~",432.72727272727269,52.654867256637175,24.895397489539747,20.695652173913043,"~",9999.99,721.81818181818164,111.50442477876111,20.292887029288696,null,4.3272770545497816E-2,7.2947549096096853E-2,0.22326824732682463,1.01984760197221,54.72268907563025,0.97058823529411764,1.6680672268907564,2.1176470588235299,0.81512605042016784,5,0.43160171414538651,1798.6428571428571,"CPGN ","CH0001931853","Cham+Paper+Group+Holding+A&RepNo=A3A01","/CHAM-PAPER-GROUP-HOLDING-5356916/",0.55000000000000004,4.6008403361344534]
["z","VTG AG","VTG AG","EUR",19.850000000000001,"2015-01-09T22:01:59",10,"2012.03.28","2011_12","EUR",0.08,0.41,0.71,0.95,1.21,1.6,248.125,48.41463414634147,27.957746478873243,20.894736842105267,16.404958677685951,12.40625,412.49999999999989,73.170731707317074,33.802816901408448,27.368421052631582,32.231404958677693,0.11736881005173692,0.38208920187793433,0.61813596491228084,0.59941195168467887,0.38491185897435887,1.6624685138539037,1.5113350125944582,1.2090680100755666,1.3098236775818639,1.9647355163727966,6,0.99537014770469168,29.25714285714286,"VT9 ","DE000VTG9999","VTG+AG&RepNo=AEDF4","/VTG-AG-615752/",0.71,4.4836272040302267]
["z","ID LOGISTICS GROUP","ID LOGISTICS GROUP","EUR",68.13,"2015-01-09T17:35:16",7,"2013.05.02","2011_12","EUR","~",0.77,2.0699999999999998,3.25,4.24,5.0999999999999996,null,88.480519480519476,32.913043478260867,20.963076923076922,16.068396226415093,13.358823529411765,null,168.83116883116881,57.004830917874408,30.461538461538467,20.283018867924511,"ns",0.19494648829431438,0.36774211212516289,0.52749785591766707,0.65862106703146428,null,1.9081168354616171,1.7319829737266992,1.4531043593130784,1.2622926757669155,5,0.82754561033348772,90.249999999999972,"IDL ","FR0010929125","ID+LOGISTICS+GROUP&RepNo=D1DF1","/ID-LOGISTICS-GROUP-10372316/",2.0699999999999998,4.447380008806693]
["z","ALLGEIER SE","Allgeier SE","EUR",13.752000000000001,"2015-01-09T22:01:59",9,"2012.04.29","2011_12","EUR",0.52,1,0.42,0.73,1.25,1.61,26.446153846153848,13.752000000000001,32.742857142857147,18.838356164383562,11.0016,8.5416149068322973,92.307692307692307,-58.000000000000007,73.80952380952381,71.232876712328775,28.800000000000008,0.14898,"ns",0.25522934158197086,0.15444553846153844,0.29658385093167688,3.4904013961605584,-4.2175683536940083,2.254217568353694,3.7812681791739382,2.6178010471204192,6,0.58355636235120234,18.600000000000001,"AEI ","DE0005086300","Allgeier+SE&RepNo=A41B5","/ALLGEIER-SE-435647/",1,4.4357184409540436]
["z","PRYSMIAN SPA","Prysmian SpA","EUR",14.554,"2015-01-09T22:01:59",7,"2012.03.07","2011_12","EUR",-0.65,0.79,0.71,0.91,1.1499999999999999,1.43,"~",18.422784810126583,20.498591549295774,15.993406593406593,12.655652173913044,10.177622377622379,9999.99,-10.12658227848102,28.169014084507054,26.373626373626358,24.347826086956527,1.8422803232929815E-3,"ns",0.56776593406593379,0.47986014492753654,0.41800949050949049,9.8941871650405382,-0.54967706472447486,1.3741926618111864,1.6490311941734224,1.9238697265356606,6,0.74758007949497307,33.371428571428567,"PRY ","IT0004176001","Prysmian+SpA&RepNo=AEC0B","/PRYSMIAN-SPA-252187/",0.79,4.3974165177957945]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",11.464,"2015-01-09T22:01:59",6,"2012.03.21","2011_12","EUR",0.59,0.01,-0.87,0.31,0.72,1.0900000000000001,19.430508474576271,1146.4000000000001,"~",36.980645161290326,15.922222222222222,10.517431192660551,-98.305084745762699,-8800,9999.99,132.25806451612902,51.388888888888907,"ns",null,3.6980682141972468E-3,0.12038753387533876,0.20466352591123227,-5.0593161200279129,-7.6762037683182136,10.293091416608513,3.5764131193300766,3.2274947662247047,6,0.20632072848107139,16.600000000000001,"TTI ","DE000A0STST2","TOM+TAILOR+Holding+AG&RepNo=C4B8C","/TOM-TAILOR-HOLDING-AG-6064332/",0.59,4.3614794138171682]
["z","PHOENIX IT GROUP PLC","Phoenix IT Group plc","GBp",133,"2015-01-09T17:35:27",8,"2012.05.28","2012_03","PNC",3.7,-79.099999999999994,-40,4.3499999999999996,7.7,9.5,35.945945945945944,"~","~",30.574712643678165,17.272727272727273,14,-2237.8378378378375,"~",9999.99,77.011494252873575,23.376623376623375,null,null,3.0574743218421386E-3,0.22428765264586156,0.59888888888888892,-62.255639097744364,29.398496240601499,33.345864661654133,2.5187969924812035,1.3533834586466162,6,0.24216622105886793,953.57142857142867,"PNX ","GB00B0315W65","Phoenix+IT+Group+plc&RepNo=AA3E9","/PHOENIX-IT-GROUP-PLC-4004933/",3.7,4.3609022556390977]
["z","MEDIASET ESPANA COMU..","Mediaset Espana Comunicacion SA","EUR",10.175000000000001,"2015-01-09T22:01:59",9,"2013.02.28","2011_12","EUR","~",0.13,0.01,0.2,0.46,0.56999999999999995,null,78.269230769230774,1017.5,50.875,22.119565217391305,17.850877192982459,null,-92.307692307692307,1900,130,23.913043478260853,"ns","ns",2.6776315789473683E-2,0.1701505016722408,0.74649122807017609,null,-1.1793611793611793,1.8673218673218672,2.5552825552825551,1.0810810810810803,5,0.67581300813008094,11.083333333333332,"TL5 ","ES0152503035","Mediaset+Espana+Comunicaci&RepNo=A9D0C","/MEDIASET-ESPANA-COMUNICAC-140661/",0.13,4.3243243243243237]
["z","WIENERBERGER AG","Wienerberger AG","EUR",12.082000000000001,"2015-01-09T22:01:59",9,"2012.02.21","2011_12","EUR",0.08,-0.61,-0.34,0.2,0.33,0.59,151.02500000000001,"~","~",60.410000000000004,36.61212121212121,20.477966101694918,-862.5,"~",9999.99,65,78.787878787878768,null,null,6.0410060410060413E-3,0.56326340326340318,0.25991264667535863,-5.7109750041383878,2.2347293494454554,4.4694586988909117,1.0759807978811455,2.1519615957622906,6,0.50880120032921639,16.885714285714286,"WBSV ","AT0000831706","Wienerberger+AG&RepNo=A4527","/WIENERBERGER-AG-6492024/",0.08,4.2211554378414169]
["z","CLARIANT AG","Clariant AG","CHF",16.605,"2015-01-09T17:20:29",7,"2012.02.15","2011_12","CHF",0.76,0.72,-0.06,0.73,1.19,1.46,21.848684210526315,23.0625,"~",22.746575342465754,13.953781512605042,11.373287671232877,-5.2631578947368469,-108.33333333333334,9999.99,63.013698630136986,22.689075630252102,"ns",null,2.2746598089063842E-3,0.22144044574351479,0.5012671232876712,-0.2408912978018671,-4.6973803071364042,4.7576031315868716,2.7702499247214694,1.6260162601626016,6,0.34632357643848471,16.285714285714285,"CLN ","CH0012142631","Clariant+AG&RepNo=A2EBA","/CLARIANT-AG-9364981/",0.76,4.2155977115326708]
["z","JULIUS BAER GRUPPE A..","Julius Baer Gruppe AG","CHF",45.06,"2015-01-09T17:20:00",10,"2012.02.06","2011_12","CHF",1.24,1.47,0.86,1.96,2.79,3.35,36.338709677419359,30.653061224489797,52.395348837209305,22.989795918367349,16.150537634408604,13.450746268656717,18.548387096774192,-41.496598639455783,127.90697674418605,42.346938775510203,20.071684587813621,1.652599822537711,"ns",0.17973840445269018,0.38138618992097428,0.67013539445629,0.5104305370616955,-1.3537505548158011,2.4411895250776743,1.8419884598313359,1.2427873945849979,6,0.75870012968189826,44.6,"BAER ","CH0102484968","Julius+Baer+Gruppe+AG&RepNo=B48E7","/JULIUS-BAER-GRUPPE-AG-9365396/",1.47,4.1722148246782069]
["z","HUSQVARNA AB","Husqvarna AB","SEK",57.75,"2015-01-09T17:24:20",11,"2012.02.23","2011_12","SEK",1.73,1.78,1.6,2.71,3.42,4.18,33.381502890173408,32.443820224719097,36.09375,21.309963099630998,16.885964912280702,13.815789473684211,2.8901734104046271,-10.112359550561795,69.374999999999986,26.199261992619927,22.222222222222214,11.225561797752796,"ns",0.30717063927396038,0.64452063256733383,0.62171052631578971,8.658008658008666E-2,-0.31168831168831157,1.9220779220779218,1.2294372294372293,1.3160173160173154,6,0.85171485665348079,52.228571428571428,"HUSQb ","SE0001662230","Husqvarna+AB&RepNo=AC1DF","/HUSQVARNA-AB-6498674/",1.78,4.1558441558441546]
["z","BAVARIAN NORDIC A/S","Bavarian Nordic A/S","DKK",210.75,"2015-01-09T15:44:37",11,"2012.03.08","2011_12","DKK",-12.9,-9.1999999999999993,-1.8,0.93,1.81,6.9,"~","~","~",226.61290322580643,116.43646408839778,30.543478260869563,"~","~",9999.99,94.623655913978482,281.21546961325964,null,null,2.2661312983893629E-2,1.2305217227523859,0.1086123686683181,1.7556346381969163,3.5112692763938314,1.2953736654804271,0.41755634638196915,2.4151838671411627,6,0.95327027607561476,385.02857142857152,"BAVA ","DK0015998017","Bavarian+Nordic+A_S&RepNo=A341B","/BAVARIAN-NORDIC-A-S-1412846/",-1.8,4.1281138790035596]
["z","DATRON AG","Datron AG","EUR",8.9700000000000006,"2015-01-08",9,"2012.02.28","2011_12","EUR",0.55000000000000004,0.4,0.31,0.47,0.72,0.92,16.309090909090909,22.425000000000001,28.935483870967744,19.085106382978726,12.458333333333334,9.75,-27.272727272727277,-22.500000000000007,51.612903225806441,53.191489361702125,27.777777777777789,"ns","ns",0.36977393617021287,0.23421666666666668,0.35099999999999987,-1.6722408026755853,-1.0033444816053514,1.7837235228539574,2.7870680044593086,2.2296544035674475,6,0.5010783636139855,8.4857142857142858,"DAR ","DE000A0V9LA7","Datron+AG&RepNo=D0EF0","/DATRON-AG-9276593/",0.55000000000000004,4.1248606465997764]
["z","NEXTRADIOTV","NEXTRADIOTV","EUR",25.54,"2015-01-09T17:35:00",9,"2012.03.15","2011_12","EUR",0.48,0.85,0.51,1.04,1.5,1.9,53.208333333333336,30.047058823529412,50.078431372549019,24.557692307692307,17.026666666666667,13.442105263157895,77.083333333333343,-40,103.92156862745099,44.230769230769226,26.666666666666661,0.38979968203497611,"ns",0.23630986937590706,0.38495072463768121,0.50407894736842118,1.4487079091620987,-1.3312451057165231,2.0751761942051683,1.8010963194988254,1.566170712607674,6,0.82900018667838926,27.371428571428574,"NXTV ","FR0010240994","NEXTRADIOTV&RepNo=AB2A4","/NEXTRADIOTV-5214/",0.85,4.1111981205951444]
["z","CAIXABANK SA","CaixaBank SA","EUR",4.1559999999999997,"2015-01-09T17:29:55",9,"2012.01.27","2011_12","EUR",0.23,0.04,0.09,0.13,0.27,0.4,18.069565217391304,103.89999999999999,46.177777777777777,31.969230769230766,15.392592592592591,10.389999999999999,-82.608695652173907,124.99999999999997,44.44444444444445,107.69230769230771,48.148148148148145,"ns",0.36942222222222232,0.71930769230769209,0.14293121693121688,0.21579230769230767,-4.5717035611164585,1.2030798845043311,0.96246390760346512,3.3686236766121276,3.1280076997112611,6,0.40464663929111722,4.5142857142857142,"CABK ","ES0140609019","CaixaBank+SA&RepNo=AFA97","/CAIXABANK-SA-357103/",0.23,4.0904716073147256]
["z","IFA SYSTEMS AG","ifa systems AG","EUR",7.34,"2015-01-09T22:01:59",6,"2012.06.06","2011_12","EUR",0.6,0.23,0.42,0.53,0.66,0.9,12.233333333333334,31.913043478260867,17.476190476190478,13.849056603773583,11.121212121212121,8.155555555555555,-61.666666666666671,82.608695652173907,26.190476190476204,24.528301886792452,36.36363636363636,"ns",0.21155388471177949,0.52878216123499111,0.45340326340326342,0.2242777777777778,-5.0408719346049047,2.5885558583106261,1.4986376021798371,1.771117166212534,3.2697547683923704,6,0.46833234333234325,8.2857142857142865,"IS8 ","DE0007830788","ifa+systems+AG&RepNo=ACA09","/IFA-SYSTEMS-AG-471667/",0.6,4.0871934604904636]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",6.415,"2015-01-09T22:01:59",9,"2012.02.16","2011_12","EUR",0.45,0.23,0.17,0.35,0.45,0.71,14.255555555555555,27.891304347826086,37.735294117647058,18.328571428571429,14.255555555555555,9.035211267605634,-48.888888888888886,-26.086956521739129,105.88235294117645,28.57142857142858,57.777777777777764,"ns","ns",0.17310317460317465,0.49894444444444425,0.15637865655471292,-3.4294621979734994,-0.93530787217459077,2.805923616523772,1.5588464536243185,4.0530007794232263,6,0.35338237563660679,6.114285714285713,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa&RepNo=A3B4C","/MENSCH-UND-MASCHINE-SOFTW-436383/",0.45,4.0530007794232263]
["z","TALKTALK TELECOM GRO..","Talktalk Telecom Group PLC","GBp",310.89999999999998,"2015-01-09T17:35:28",8,"2012.05.17","2012_03","PNC",14.9,14,3,11.3,20.399999999999999,27.1,20.865771812080535,22.207142857142856,103.63333333333333,27.513274336283182,15.240196078431373,11.472324723247231,-6.0402684563758413,-78.571428571428569,276.66666666666669,80.530973451327412,32.843137254901976,"ns","ns",9.9445569890180163E-2,0.18924639086403797,0.34930660351379617,-0.28948214860083638,-3.538115149565777,2.6696687037632687,2.9269861691862329,2.1550337729173377,6,0.33480907187350162,252.85714285714283,"TALK ","GB00B4YCDF59","Talktalk+Telecom+Group+PLC&RepNo=C58C2","/TALKTALK-TELECOM-GROUP-PL-6064176/",14.9,3.9240913477002253]
["z","BOBST SA","Bobst Mex SA","CHF",39.049999999999997,"2015-01-09T16:43:14",10,"2012.03.28","2011_12","CHF",0.03,0.13,1.58,1.9,2.5099999999999998,3.06,1301.6666666666665,300.38461538461536,24.715189873417717,20.552631578947366,15.557768924302788,12.761437908496731,333.33333333333337,1115.3846153846155,20.253164556962012,32.105263157894733,21.912350597609574,0.90115384615384597,2.2158446093408987E-2,1.0147861842105268,0.48458624518320165,0.58238562091503232,0.25608194622279129,3.7131882202304749,0.81946222791293188,1.5620998719590267,1.4084507042253529,6,0.95457581481069997,64.600000000000009,"BOBNN ","CH0012684657","Bobst+Mex+SA&RepNo=A39AB","/BOBST-SA-95475/",1.58,3.7900128040973113]
["z","BASWARE OYJ","Basware Oyj","EUR",40.19,"2015-01-09T17:24:12",9,"2012.01.25","2011_12","EUR",0.76,0.46,0.2,0.37,1.19,2.2400000000000002,52.881578947368418,87.369565217391298,200.95,108.62162162162161,33.773109243697476,17.941964285714285,-39.473684210526315,-56.521739130434781,84.999999999999986,221.62162162162161,88.235294117647086,"ns","ns",1.2779014308426075,0.15239085878253739,0.20334226190476182,-0.74645434187608861,-0.64692709629261014,0.42299079372978354,2.040308534461309,2.6125901965663108,6,0.47607852544880275,27.885714285714293,"BAS1V ","FI0009008403","Basware+Oyj&RepNo=A36AC","/BASWARE-OYJ-1412434/",0.76,3.6825080865887045]
["z","RENOLD PLC","Renold plc","GBp",58.5,"2015-01-09T17:35:23",9,"2012.05.29","2012_03","PNC",2.8,-3.9,-4.9000000000000004,2.4700000000000002,3.5,4.93,20.892857142857146,"~","~",23.684210526315788,16.714285714285715,11.866125760649087,-239.28571428571428,"~",9999.99,41.700404858299585,40.857142857142847,null,null,2.368423421055E-3,0.40081830790568668,0.29042965148441829,-11.452991452991451,-1.7094017094017102,12.5982905982906,1.7606837606837604,2.4444444444444438,6,0.26960854597074851,114.9142857142857,"RNO ","GB0007325078","Renold+plc&RepNo=A3092","/RENOLD-PLC-4002267/",2.8,3.641025641025641]
["z","TESMEC SPA","Tesmec SpA","EUR",0.56899999999999995,"2015-01-09",9,"2012.03.14","2011_12","EUR",0.06,0.08,0.04,0.06,0.08,0.1,9.4833333333333325,7.1124999999999989,14.224999999999998,9.4833333333333325,7.1124999999999989,5.6899999999999995,33.333333333333343,-50,49.999999999999986,33.333333333333343,25.000000000000007,0.2133749999999999,"ns",0.18966666666666671,0.2133749999999999,0.22759999999999991,3.5149384885764512,-7.0298769771529006,3.5149384885764499,3.5149384885764512,3.5149384885764512,6,0.31428571428571433,0.62857142857142867,"TES ","IT0004585243","Tesmec+SpA&RepNo=C8ED1","/TESMEC-SPA-6360974/",0.08,3.5149384885764512]
["z","IBERSOL,SGPS","IBERSOL,SGPS","EUR",6.93,"2015-01-07T17:35:00",9,"2012.03.22","2011_12","EUR",0.34,0.01,0.2,0.31,0.47,0.57999999999999996,20.382352941176467,693,34.65,22.35483870967742,14.74468085106383,11.948275862068966,-97.058823529411768,1900,54.999999999999993,51.612903225806441,23.404255319148934,"ns",1.8236842105263155E-2,0.40645161290322585,0.28567819148936174,0.51051724137931043,-4.7619047619047619,2.741702741702742,1.5873015873015872,2.3088023088023086,1.5873015873015872,6,0.5140796874074951,7.6857142857142851,"IBS ","PTIBS0AM0008","IBERSOL%2CSGPS&RepNo=A3D38","/IBERSOL-SGPS-5824/",0.34,3.4632034632034623]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",2.069,"2015-01-09T17:29:58",9,"2012.01.26","2011_12","EUR",0.13,0.03,0.06,0.09,0.14000000000000001,0.2,15.915384615384614,68.966666666666669,34.483333333333334,22.988888888888891,14.778571428571427,10.344999999999999,-76.923076923076934,100,50,55.555555555555578,42.857142857142847,"ns",0.34483333333333333,0.45977777777777784,0.26601428571428559,0.24138333333333337,-4.8332527791203477,1.4499758337361044,1.4499758337361044,2.4166263895601747,2.8999516674722088,6,0.38544666751624829,2.0285714285714289,"SAB ","ES0113860A34","Banco+de+Sabadell+SA&RepNo=A3615","/BANCO-DE-SABADELL-SA-260497/",0.13,3.3832769453842442]
["z","ZOOPLUS AG","zooplus AG","EUR",65.132000000000005,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",-1.07,-0.35,0.28000000000000003,0.81,1.31,2.33,"~","~",232.6142857142857,80.409876543209876,49.71908396946565,27.95364806866953,"~",9999.99,189.28571428571428,61.728395061728392,77.862595419847324,null,2.3261451832880402E-2,0.42480689494525975,0.80544916030534353,0.35901253892114793,1.105447399127925,0.96726647423693413,0.81373211324694461,0.76767180494994769,1.5660504820978933,6,0.98875675619420111,64.314285714285717,"ZO1 ","DE0005111702","zooplus+AG&RepNo=B1D52","/ZOOPLUS-AG-3015215/",0.28000000000000003,3.1474544002947855]
["z","STHREE PLC","SThree Plc","GBp",300.75,"2015-01-09T17:35:10",6,"2012.01.30","2011_11","PNC",16.399999999999999,12.6,5.5,13.4,20.8,25.7,18.338414634146343,23.86904761904762,54.68181818181818,22.444029850746269,14.459134615384615,11.702334630350196,-23.170731707317067,-56.349206349206348,143.63636363636365,55.223880597014926,23.557692307692299,"ns","ns",0.15625590402418285,0.26182757276507274,0.49675216390057991,-1.2635078969243554,-2.3607647547797175,2.6267664172901082,2.460515378221114,1.6292601828761426,6,0.36326419743505195,225.71428571428575,"STHR ","GB00B0KM9T71","SThree+Plc&RepNo=AB7E4","/STHREE-PLC-4005631/",16.399999999999999,3.0922693266832924]
["z","AB ELECTROLUX","AB Electrolux","SEK",228.2,"2015-01-09T17:29:19",7,"2012.02.02","2011_12","SEK",7.21,9.06,2.34,6.33,13.2,16.100000000000001,31.650485436893202,25.187637969094919,97.521367521367523,36.050552922590832,17.287878787878789,14.173913043478258,25.658807212205275,-74.172185430463571,170.51282051282053,108.53080568720377,21.969696969696987,0.9816371338225639,"ns",0.21142429533549509,0.15929006219399236,0.64515742128935472,0.81069237510955328,-2.9447852760736204,1.7484662576687118,3.0105170902716911,1.2708150744960571,6,0.43112769433013609,173.8857142857143,"ELUXb ","SE0000103814","AB+Electrolux&RepNo=A2ECF","/AB-ELECTROLUX-6491088/",9.06,3.0850131463628401]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",86,"2015-01-09",9,"2012.05.24","2012_03","CHF",0.67,"~",1.08,1.72,2.56,3.69,128.35820895522389,null,79.629629629629619,50,33.59375,23.306233062330623,null,null,59.259259259259245,48.837209302325583,44.140624999999993,"ns","ns",0.84375000000000022,0.68787202380952384,0.52799961627934866,null,null,0.74418604651162779,0.97674418604651181,1.3139534883720929,5,0.74463490752659867,49.515765765765764,"YPSN ","CH0019396990","Ypsomed+Holding+AG&RepNo=AA04C","/YPSOMED-HOLDING-AG-142734/",1.08,3.0348837209302326]
["z","BARCLAYS PLC","Barclays PLC","GBp",231,"2015-01-09T17:35:12",8,"2012.02.10","2011_12","PNC",22.2,-7.85,3.7,12.2,21.5,29,10.405405405405405,"~",62.432432432432428,18.934426229508198,10.744186046511627,7.9655172413793105,-135.36036036036035,9999.99,229.72972972972974,76.229508196721312,34.883720930232556,null,6.2432494864927291E-3,8.2420443587270978E-2,0.14094523630907727,0.22834482758620692,-13.008658008658006,5,3.6796536796536796,4.0259740259740262,3.2467532467532467,6,0.2608253059668616,373.00000000000006,"BARC ","GB0031348658","Barclays+PLC&RepNo=A49E3","/BARCLAYS-PLC-9583556/",22.2,2.9437229437229444]
["z","FLUIDRA SA","Fluidra SA","EUR",2.9,"2015-01-09",9,"2012.02.29","2011_12","EUR",0.14000000000000001,0.13,-0.09,0.11,0.16,0.22,20.714285714285712,22.307692307692307,"~",26.363636363636363,18.125,13.181818181818182,-7.1428571428571477,-169.23076923076923,9999.99,45.45454545454546,37.5,"ns",null,2.6363662727299092E-3,0.39874999999999994,0.3515151515151515,-0.34482758620689685,-7.5862068965517242,6.8965517241379315,1.7241379310344829,2.0689655172413794,6,0.12170763921434961,1.9714285714285711,"FDR ","ES0137650018","Fluidra+SA&RepNo=AFC64","/FLUIDRA-SA-365952/",0.14000000000000001,2.7586206896551722]
["z","USU SOFTWARE AG","USU Software AG","EUR",14.14,"2015-01-09T22:01:59",9,"2012.03.06","2011_12","EUR",0.34,0.46,0.35,0.5,0.69,0.85,41.588235294117645,30.739130434782609,40.400000000000006,28.28,20.49275362318841,16.63529411764706,35.294117647058819,-23.913043478260878,42.857142857142868,37.999999999999986,23.188405797101456,0.87094202898550743,"ns",0.65986666666666649,0.53928299008390568,0.71739705882352922,0.84865629420084865,-0.77793493635077815,1.0608203677510608,1.3437057991513432,1.1315417256011318,6,0.81159853576430996,9.6857142857142851,"OSP2 ","DE000A0BVU28","USU+Software+AG&RepNo=A3BE5","/USU-SOFTWARE-AG-462814/",0.46,2.7581329561527577]
["z","XING AG","XING AG","EUR",93.805000000000007,"2015-01-09T22:01:59",7,"2012.03.01","2011_12","EUR",-0.87,1.43,1.65,2.29,3.28,4.17,"~",65.597902097902107,56.851515151515159,40.962882096069869,28.599085365853661,22.495203836930457,9999.99,15.384615384615383,38.787878787878796,43.231441048034924,27.134146341463421,6.5597967695869806E-3,3.6953484848484854,1.056074304039301,0.66153439886671617,0.82903672567563913,2.4518948883321778,0.2345290762752518,0.68226640370982372,1.0553808432386329,0.94877671765897353,6,0.93125431701971784,89.685714285714283,"O1BC ","DE000XNG8888","XING+AG&RepNo=ADA87","/XING-AG-530783/",1.65,2.6864239646074299]
["z","EFG FINANCIAL PRODUC..","Leonteq AG","CHF",248.45,"2015-01-09T17:19:40",9,"2013.03.30","2011_12","CHF","~",3.7,5.59,7.08,8.7200000000000006,12,null,67.148648648648646,44.445438282647586,35.091807909604519,28.491972477064216,20.704166666666666,null,51.081081081081066,26.654740608228984,23.163841807909613,37.614678899082563,"ns",0.87009588172378893,1.3165315853334847,1.2300192996196011,0.55042784552845536,null,0.76071644194002808,0.59971825316965199,0.66009257395854326,1.3201851479170859,5,0.81160852367951897,164.41666666666669,"LEON ","CH0190891181","Leonteq+AG&RepNo=E2114","/EFG-FINANCIAL-PRODUCTS-HO-11762592/",5.59,2.5799959750452808]
["z","NORDEX SE","Nordex SE","EUR",15.625,"2015-01-09T22:01:59",6,"2011.03.28","2010_12","EUR",0.31,-0.67,-1.28,0.16,0.5,0.71,50.403225806451616,"~","~",97.65625,31.25,22.007042253521128,-316.12903225806451,"~",9999.99,212.49999999999994,41.999999999999993,null,null,9.7656347656347661E-3,0.1470588235294118,0.52397719651240793,-6.2720000000000002,-3.9039999999999999,9.2159999999999993,2.1760000000000002,1.3439999999999999,6,0.23383510879063157,19.857142857142854,"NDX1 ","DE000A0D6554","Nordex+SE&RepNo=A3BE2","/NORDEX-SE-468965/",0.31,2.56]
["z","BTG PLC","BTG plc","GBp",830,"2015-01-09T17:35:14",6,"2013.05.20","2012_03","PNC","~",5,6.7,8.3000000000000007,15.3,27.5,null,166,123.88059701492537,99.999999999999986,54.248366013071895,30.181818181818183,null,34,23.880597014925382,84.337349397590359,79.738562091503269,"ns",3.6435469710272166,4.1874999999999982,0.64323062558356681,0.37850968703427723,null,0.20481927710843376,0.19277108433734946,0.84337349397590367,1.4698795180722892,5,0.70342860724583156,446.66666666666669,"BTG ","GB0001001592","BTG+plc&RepNo=A33D3","/BTG-PLC-9583552/",6.7,2.5060240963855422]
["z","CRH PLC","CRH PLC","EUR",19.48,"2015-01-09T22:01:59",9,"2012.02.28","2011_12","EUR",0.83,0.76,-0.41,0.76,1.05,1.31,23.46987951807229,25.631578947368421,"~",25.631578947368421,18.55238095238095,14.870229007633588,-8.4337349397590309,-153.9473684210526,9999.99,38.15789473684211,24.761904761904763,"ns",null,2.5631604578973E-3,0.48620032840722482,0.6005284791544333,-0.35934291581108802,-6.0061601642710469,6.0061601642710469,1.4887063655030803,1.3347022587268993,6,0.16100708378026674,12.685714285714287,"CRH ","IE0001827041","CRH+PLC&RepNo=A4668","/CRH-PLC-1412364/",0.83,2.4640657084188913]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",13.483000000000001,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",0.88,0.52,-0.65,0.28999999999999998,0.76,1.21,15.32159090909091,25.928846153846155,"~",46.493103448275868,17.74078947368421,11.14297520661157,-40.909090909090907,-225,9999.99,162.06896551724139,59.210526315789465,"ns",null,4.6493149941425806E-3,0.10946444568868979,0.18819247015610654,-2.6700289253133573,-8.6775940072684126,6.9717421938737667,3.4858710969368834,3.3375361566416961,6,7.5136559244252193E-2,9.4571428571428573,"SHF ","DE0007203705","SNP+Schneider-Neureither+_&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/",0.88,2.4475265148705772]
["z","DEUTSCHE LUFTHANSA A..","Deutsche Lufthansa AG","EUR",14.092000000000001,"2015-01-09T22:01:59",12,"2012.03.07","2011_12","EUR",-0.03,2.16,0.68,1,2.0099999999999998,2.5,"~",6.5240740740740737,20.723529411764705,14.092000000000001,7.0109452736318421,5.6368,9999.99,-68.518518518518505,47.058823529411754,100.99999999999997,24.378109452736332,6.5240805981546719E-4,"ns",0.29945500000000008,6.9415299738929154E-2,0.23122383673469374,15.540732330400227,-10.502412716434856,2.2707919386886175,7.1671870564859468,3.4771501561169473,6,0.45868947314003228,35.771428571428572,"LHA ","DE0008232125","Deutsche+Lufthansa+AG&RepNo=A3EAE","/DEUTSCHE-LUFTHANSA-AG-436827/",2.16,2.4127164348566552]
["z","CS (COMM.SYSTEMES)","CS COMM & SYSTEMES","EUR",2.4900000000000002,"2015-01-09T11:23:58",9,"2012.05.03","2011_12","EUR",-1.93,0.23,0.01,0.1,0.2,0.28999999999999998,"~",10.82608695652174,249.00000000000003,24.900000000000002,12.450000000000001,8.586206896551726,9999.99,-95.65217391304347,900,100,44.999999999999986,1.0826097782619523E-3,"ns",2.7666666666666669E-2,0.12450000000000001,0.19080459770114952,86.746987951807228,-8.8353413654618471,3.6144578313253017,4.0160642570281118,3.6144578313252995,6,0.47438941437683679,31.714285714285705,"SX ","FR0007317813","CS+COMM+_+SYSTEMES&RepNo=A39F9","/CS-COMM-SYSTEMES-5117/",0.23,2.4096385542168663]
["z","CAST","CAST","EUR",2.95,"2015-01-09T17:29:43",6,"2012.03.27","2011_12","EUR",0.21,-0.32,0.01,0.1,0.2,0.28000000000000003,14.047619047619049,"~",295,29.5,14.75,10.535714285714285,-252.38095238095241,9999.99,900,100,40.000000000000007,null,2.9500029500029501E-2,3.2777777777777781E-2,0.14749999999999999,0.2633928571428571,-17.966101694915253,11.1864406779661,3.050847457627119,3.3898305084745761,2.7118644067796613,6,0.24151672503320853,5.7142857142857144,"CAS ","FR0000072894","CAST&RepNo=A3778","/CAST-5183/",0.21,2.3728813559322046]
["z","GATEGROUP HOLDING AG","gategroup Holding AG","CHF",28.35,"2015-01-09T17:19:15",9,"2012.02.28","2011_12","CHF",2.0299999999999998,-2.25,0.71,1.45,2.13,2.68,13.965517241379313,"~",39.929577464788736,19.551724137931036,13.309859154929578,10.578358208955224,-210.83743842364532,9999.99,104.22535211267605,46.896551724137929,25.821596244131467,null,3.9929617394406135E-3,0.18759086672879779,0.28381317315658661,0.40967096336499303,-15.097001763668427,10.440917107583774,2.6102292768959434,2.3985890652557318,1.9400352733686077,6,0.26338742388957442,48.94285714285715,"GATE ","CH0100185955","gategroup+Holding+AG&RepNo=B3E62","/GATEGROUP-HOLDING-AG-5297092/",2.0299999999999998,2.2927689594356271]
["z","MICHAEL PAGE INTERNA..","Michael Page International plc","GBp",433.7,"2015-01-09T17:35:08",6,"2012.03.06","2011_12","PNC",18.2,11.7,13.7,16.5,21.5,27.7,23.829670329670328,37.068376068376068,31.656934306569344,26.284848484848485,20.172093023255812,15.657039711191336,-35.714285714285715,17.094017094017094,20.437956204379567,30.303030303030305,28.837209302325579,"ns",1.8519306569343066,1.2860800865800863,0.66567906976744173,0.54294573192034479,-1.4987318422872955,0.46114825916532165,0.64560756283145049,1.1528706479133042,1.4295596034124969,6,0.54491713836770239,227.71428571428572,"MPI ","GB0030232317","Michael+Page+International&RepNo=A363A","/MICHAEL-PAGE-INTERNATIONA-9590167/",18.2,2.1904542310352779]
["z","TYMAN PLC","Tyman PLC","GBp",303,"2015-01-09T17:35:06",12,"2012.03.13","2011_12","PNC","~",11.2,0.62,10.1,14.8,17.8,null,27.053571428571431,488.70967741935482,30,20.472972972972972,17.022471910112358,null,-94.464285714285722,1529.0322580645161,46.534653465346551,20.27027027027027,"ns","ns",1.9620253164556962E-2,0.43995112133409986,0.83977528089887632,null,-3.4917491749174916,3.1287128712871288,1.5511551155115515,0.99009900990099009,5,0.36915826696934256,228.16666666666671,"TYMN ","GB00B29H4253","Tyman+PLC&RepNo=A34A7","/TYMAN-PLC-4007693/",11.2,2.1782178217821784]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",978.5,"2015-01-09T17:35:03",12,"2012.01.31","2011_12","PNC",8.1999999999999993,11.5,7.4,19.899999999999999,25.7,31.2,119.32926829268294,85.086956521739125,132.22972972972971,49.170854271356788,38.073929961089497,31.362179487179489,40.243902439024403,-35.652173913043477,168.91891891891888,29.145728643216085,21.400778210116734,2.114281949934123,"ns",0.29109145728643226,1.3063296659063464,1.4654691142191141,0.33725089422585597,-0.41900868676545727,1.277465508431272,0.59274399591211047,0.56208482370975987,6,0.85227410968648698,485.99999999999994,"ARM ","GB0000595859","ARM+Holdings+plc&RepNo=A48AC","/ARM-HOLDINGS-PLC-4001660/",11.5,2.0132856412876854]
["z","DIALIGHT PLC","Dialight Plc","GBp",815.5,"2015-01-09T17:35:07",9,"2012.02.27","2011_12","PNC",29.5,41.3,25.9,35.4,47,57.2,27.64406779661017,19.745762711864408,31.486486486486488,23.03672316384181,17.351063829787233,14.256993006993007,39.999999999999993,-37.288135593220339,36.679536679536682,32.768361581920907,21.702127659574476,0.4936440677966103,"ns",0.62805382099316087,0.52950660308143793,0.65693987385163832,1.4469650521152664,-1.8884120171673817,1.1649294911097485,1.4224402207234828,1.2507664009809936,6,0.57734384790559901,471.71428571428578,"DIA ","GB0033057794","Dialight+Plc&RepNo=A2E9D","/DIALIGHT-PLC-4004146/",41.3,1.9497240956468429]
["z","ELMOS SEMICONDUCTOR ..","ELMOS Semiconductor AG","EUR",16.649999999999999,"2015-01-09T22:01:59",8,"2012.02.17","2011_12","EUR",0.98,0.41,0.48,0.86,1.05,1.3,16.989795918367346,40.609756097560975,34.6875,19.36046511627907,15.857142857142856,12.807692307692307,-58.163265306122454,17.073170731707318,79.166666666666671,22.093023255813961,23.809523809523807,"ns",2.0316964285714283,0.24455324357405139,0.71774436090225535,0.53792307692307695,-3.423423423423424,0.42042042042042049,2.2822822822822824,1.1411411411411416,1.5015015015015016,6,0.36832249003115763,11.142857142857142,"ELG ","DE0005677108","ELMOS+Semiconductor+AG&RepNo=A3C7B","/ELMOS-SEMICONDUCTOR-AG-3877801/",0.98,1.9219219219219226]
["z","YOOX SPA","YOOX SpA","EUR",15.94,"2015-01-09T17:23:46",7,"2012.03.07","2011_12","EUR",0.18,0.17,0.2,0.25,0.35,0.48,88.555555555555557,93.764705882352928,79.699999999999989,63.76,45.542857142857144,33.208333333333336,-5.5555555555555456,17.647058823529409,24.999999999999993,39.999999999999993,37.142857142857146,"ns",4.5163333333333329,2.5504000000000007,1.1385714285714288,0.89407051282051286,-6.273525721455446E-2,0.18820577164366376,0.31367628607277287,0.62735257214554574,0.81555834378920955,6,0.84459411556185726,5.9714285714285715,"YOOX ","IT0003540470","YOOX+SpA&RepNo=C1459","/YOOX-SPA-5760029/",0.2,1.7565872020075282]
["z","PANALPINA WELTTRANSP..","Panalpina Welttransport Holding AG","CHF",136,"2015-01-09T17:19:06",6,"2012.03.07","2011_12","CHF",5.33,-2.98,0.5,3.87,5.68,7.56,25.515947467166978,"~",272,35.142118863049092,23.943661971830988,17.989417989417991,-155.90994371482176,9999.99,674,46.77002583979327,33.098591549295776,null,2.7200027200027201E-2,5.2139642230043165E-2,0.51194459575130358,0.5435100754249691,-6.1102941176470589,2.5588235294117645,2.4779411764705883,1.3308823529411762,1.3823529411764706,6,0.31022829448484301,115.71428571428572,"PWTN ","CH0002168083","Panalpina+Welttransport+Ho&RepNo=AB0C9","/PANALPINA-WELTTRANSPORT-H-163203/",5.33,1.6397058823529407]
["z","STORE ELECTRONICS","STORE ELEC SYS","EUR",14.06,"2015-01-09T17:35:00",9,"2012.03.19","2011_12","EUR",0.76,0.35,0.33,0.43,0.78,0.99,18.5,40.171428571428578,42.606060606060609,32.697674418604656,18.025641025641026,14.202020202020202,-53.94736842105263,-5.7142857142857038,30.303030303030294,81.395348837209312,26.923076923076916,"ns","ns",1.0790232558139539,0.22145787545787543,0.5275036075036077,-2.9160739687055477,-0.14224751066856303,0.71123755334281635,2.4893314366998576,1.4935988620199143,6,0.24634456776295693,7.257142857142858,"SESL ","FR0010282822","STORE+ELEC+SYS&RepNo=AC01F","/STORE-ELECTRONICS-5151/",0.76,1.635846372688478]
["z","HARBOES BRYGGERI A/S","Harboes Bryggeri A/S","DKK",81,"2015-01-09",8,"2012.06.26","2012_04","DKK",6.87,0.56000000000000005,2.02,4.25,5.62,8.19,11.790393013100436,144.64285714285714,40.099009900990097,19.058823529411764,14.412811387900355,9.8901098901098905,-91.848617176128101,260.71428571428567,110.3960396039604,32.235294117647065,45.72953736654803,"ns",0.15380442153804424,0.17264046425745186,0.44711276203340511,0.21627399837516575,-7.7901234567901234,1.8024691358024691,2.7530864197530862,1.691358024691358,3.1728395061728389,6,0.19524235696310274,68.599999999999994,"HARB.B ","DK0060014751","Harboes+Bryggeri+A_S&RepNo=A343E","/HARBOES-BRYGGERI-A-S-1412928/",6.87,1.6296296296296289]
["z","IMMOBILIARE GRANDE D..","Immobiliare Grande Distribuzion SIIQ SpA","EUR",0.67,"2015-01-09T14:38:58",9,"2012.03.08","2011_12","EUR",0.08,0.05,0.01,0.02,0.06,0.09,8.375,13.4,67,33.5,11.166666666666668,7.4444444444444455,-37.5,-80,100,199.99999999999994,50,"ns","ns",0.33500000000000002,5.5833333333333353E-2,0.1488888888888889,-4.4776119402985071,-5.9701492537313428,1.4925373134328357,5.9701492537313419,4.4776119402985071,6,2.2763466042154568E-2,0.25714285714285712,"IGD ","IT0003745889","Immobiliare+Grande+Distrib&RepNo=AA520","/IMMOBILIARE-GRANDE-DISTRI-151328/",0.08,1.492537313432835]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp",24.125,"2015-01-09T17:30:00",9,"2012.09.17","2012_06","PNC",0.24,0.13,0.16,0.22,0.35,0.6,100.52083333333334,185.57692307692307,150.78125,109.65909090909091,68.928571428571431,40.208333333333336,-45.833333333333329,23.076923076923077,37.5,59.090909090909079,71.428571428571431,"ns",6.533854166666667,2.9242424242424243,1.1664835164835168,0.56291666666666673,-0.45595854922279783,0.12435233160621761,0.24870466321243523,0.53886010362694292,1.0362694300518134,6,0.60750000000000015,7.1999999999999993,"AGY ","GB00B02LCQ05","Allergy+Therapeutics+plc&RepNo=AA240","/ALLERGY-THERAPEUTICS-PLC-4004878/",0.24,1.4922279792746114]
["z","MELIA HOTELS INTERNA..","Melia Hotels International SA","EUR",9.125,"2015-01-09T17:29:59",11,"2012.03.01","2011_12","EUR",0.28000000000000003,0.22,-0.41,0.12,0.28000000000000003,0.4,32.589285714285708,41.477272727272727,"~",76.041666666666671,32.589285714285708,22.8125,-21.428571428571434,-286.36363636363637,9999.99,133.33333333333337,42.857142857142847,"ns",null,7.6041742708409382E-3,0.24441964285714274,0.53229166666666683,-0.65753424657534276,-6.904109589041096,5.8082191780821919,1.7534246575342469,1.3150684931506849,6,5.8976899769169547E-2,3.7428571428571429,"MEL ","ES0176252718","Melia+Hotels+International&RepNo=A2F6A","/MELIA-HOTELS-INTERNATIONA-75117/",0.28000000000000003,1.3150684931506849]
["z","ENVITEC BIOGAS AG","EnviTec Biogas AG","EUR",6.9690000000000003,"2015-01-09T22:01:59",9,"2012.04.26","2011_12","EUR",0.51,"~",0.02,0.38,0.46,0.6,13.664705882352942,null,348.45,18.339473684210528,15.15,11.615,null,null,1800,21.052631578947373,30.434782608695642,"ns","ns",1.0188596491228072E-2,0.71962499999999985,0.38163571428571441,null,null,5.1657339647008174,1.1479408810446263,2.0088965418280953,5,7.1399274674035021E-2,2.8378378378378373,"ETG ","DE000A0MVLS8","EnviTec+Biogas+AG&RepNo=AF05A","/ENVITEC-BIOGAS-AG-632218/",0.51,1.2914334911752039]
["z","PSI AG","PSI AG","EUR",11.77,"2015-01-09T22:01:59",10,"2012.03.15","2011_12","EUR",0.47,0.6,0.02,0.39,0.59,0.75,25.042553191489361,19.616666666666667,588.5,30.179487179487179,19.949152542372882,15.693333333333333,27.659574468085108,-96.666666666666671,1850,51.282051282051263,27.118644067796616,0.70921794871794874,"ns",1.6313236313236314E-2,0.38900847457627136,0.57869166666666649,1.1045029736618521,-4.9277824978759552,3.1435853865760408,1.6992353440951569,1.3593882752761262,6,0.13575464083938668,4.9714285714285715,"PSAN ","DE000A0Z1JH9","PSI+AG&RepNo=A3C05","/PSI-AG-5357539/",0.6,1.2744265080713681]
["z","PIAGGIO & C. SPA","Piaggio & C. SpA","EUR",2.4609999999999999,"2015-01-09T17:24:49",9,"2012.02.23","2011_12","EUR",0.13,0.11,-0.02,0.05,0.11,0.16,18.930769230769229,22.372727272727271,"~",49.219999999999992,22.372727272727271,15.38125,-15.384615384615389,-118.18181818181819,9999.99,120,45.45454545454546,"ns",null,4.922004922004921E-3,0.18643939393939393,0.33838749999999995,-0.81267777326290147,-5.2824055262088585,2.8443722064201551,2.4380333197887039,2.0316944331572531,6,3.2925170068027219E-2,0.62857142857142878,"PIA ","IT0003073266","Piaggio+_+C.+SpA&RepNo=AC327","/PIAGGIO-C-SPA-169480/",0.13,1.2190166598943519]
["z","TREVI-FINANZIARIA IN..","Trevi-Finanziaria Industriale SpA","EUR",2.5129999999999999,"2015-01-09T17:22:07",9,"2012.03.23","2011_12","EUR",0.27,0.1,0.13,0.17,0.23,0.3,9.3074074074074069,25.13,19.330769230769228,14.78235294117647,10.926086956521738,8.3766666666666669,-62.962962962962962,30,30.769230769230777,35.294117647058819,30.434782608695642,"ns",0.64435897435897427,0.48042647058823512,0.30957246376811592,0.27523333333333344,-6.7648229208117794,1.1937922801432552,1.5917230401910072,2.3875845602865104,2.7855153203342611,6,0.15207956600361652,1.6571428571428566,"TFI ","IT0001351383","Trevi-Finanziaria+Industri&RepNo=A34F3","/TREVI-FINANZIARIA-INDUSTR-70734/",0.27,1.1937922801432541]
["z","BAUER AG","BAUER AG","EUR",14.311999999999999,"2015-01-09T22:01:59",12,"2012.04.13","2011_12","EUR",1.86,1.42,-0.99,0.89,1.62,2.0299999999999998,7.6946236559139773,10.07887323943662,"~",16.080898876404493,8.8345679012345677,7.0502463054187192,-23.655913978494631,-169.71830985915494,9999.99,82.022471910112372,25.308641975308621,"ns",null,1.6080914957319452E-3,0.10770911550820225,0.27857070767752035,-3.074343208496368,-16.839016210173281,13.135830072666295,5.1006148686417001,2.8647288988261579,6,2.5473697349040723E-2,9.5142857142857125,"B5A ","DE0005168108","BAUER+AG&RepNo=AC68D","/BAUER-AG-473347/",1.86,1.1878144214645034]
["z","FAURECIA","FAURECIA","EUR",30.04,"2015-01-09T17:35:01",11,"2012.02.08","2011_12","EUR",3.11,1.25,0.82,1.77,2.66,3.46,9.659163987138264,24.032,36.634146341463413,16.971751412429377,11.293233082706767,8.6820809248554909,-59.807073954983927,-34.400000000000006,115.85365853658539,50.282485875706215,30.075187969924805,"ns","ns",0.14649301219149566,0.22459575906057277,0.28867919075144516,-6.1917443408788282,-1.4314247669773639,3.1624500665778963,2.9627163781624506,2.6631158455392807,6,0.1221572985693386,19.8,"EO ","FR0000121147","FAURECIA&RepNo=A37E8","/FAURECIA-4647/",3.11,1.1651131824234358]
["z","CARPETRIGHT PLC","Carpetright plc","GBp",433,"2015-01-09T17:35:27",8,"2012.06.26","2012_04","PNC",16.399999999999999,-9.8000000000000007,-5.3,11.7,15.9,21.4,26.402439024390247,"~","~",37.008547008547012,27.232704402515722,20.233644859813086,-159.7560975609756,"~",9999.99,35.897435897435912,34.591194968553445,null,null,3.7008584017131029E-3,0.75862533692722334,0.58493627867459674,-6.0508083140877602,1.0392609699769055,3.9260969976905313,0.9699769053117786,1.2702078521939948,6,0.2474032197441518,340.28571428571428,"CPR ","GB0001772945","Carpetright+plc&RepNo=A34C1","/CARPETRIGHT-PLC-9590161/",16.399999999999999,1.1547344110854503]
["z","HOME RETAIL GROUP PL..","Home Retail Group Plc","GBp",211.6,"2015-01-09T17:35:24",8,"2012.05.02","2012_12","PNC",9.1,11.6,6.6,8.66,11,14,23.252747252747252,18.241379310344829,32.060606060606062,24.434180138568127,19.236363636363635,15.114285714285714,27.472527472527474,-43.103448275862071,31.212121212121218,27.020785219399535,27.27272727272727,0.66398620689655174,"ns",0.78284266463373597,0.71190986790986788,0.55419047619047623,1.1814744801512287,-2.3629489603024574,0.97353497164461278,1.1058601134215502,1.4177693761814745,6,0.26087113410835572,70.742857142857162,"HOME ","GB00B19NKB76","Home+Retail+Group+Plc&RepNo=AD72F","/HOME-RETAIL-GROUP-PLC-9590222/",11.6,1.1342155009451798]
["z","CHIME COMMUNICATIONS..","Chime Communications plc","GBp",286.75,"2015-01-09T17:35:07",9,"2012.03.07","2011_12","PNC",19.8,-1.56,-12.6,12.5,18.600000000000001,23,14.482323232323232,"~","~",22.94,15.416666666666666,12.467391304347826,-107.87878787878786,"~",9999.99,48.800000000000011,23.655913978494613,null,null,2.2940022940022941E-3,0.31591530054644801,0.5270306324110674,-7.4489973844812551,-3.8500435919790759,8.7532693984306889,2.1272885789014824,1.5344376634699211,6,0.14895136957789859,290.22857142857146,"CHW ","GB00B2QY9355","Chime+Communications+plc&RepNo=A33CA","/CHIME-COMMUNICATIONS-PLC-4008423/",19.8,1.1159546643417608]
["z","G4S PLC","G4S plc","GBp",271.89999999999998,"2015-01-09T17:35:19",11,"2012.03.13","2011_12","PNC",12.9,3.4,-24.9,10.1,12.6,15.4,21.077519379844958,79.970588235294116,"~",26.920792079207921,21.579365079365079,17.655844155844154,-73.643410852713174,-832.35294117647049,9999.99,24.752475247524753,22.222222222222229,"ns",null,2.692081900002692E-3,0.87180634920634914,0.79451298701298667,-3.4939315924972418,-10.408238322912835,12.872379551305627,0.91945568223611629,1.0297903641044504,6,7.0009373874426489E-2,214.57142857142858,"GFS ","GB00B01FLG62","G4S+plc&RepNo=A9E28","/G4S-PLC-9590209/",12.9,0.91945568223611629]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",4.8890000000000002,"2015-01-09T17:25:00",6,"2012.03.13","2011_12","EUR",0.57999999999999996,-0.03,0.02,0.19,0.47,0.62,8.4293103448275879,"~",244.45000000000002,25.731578947368423,10.40212765957447,7.8854838709677422,-105.17241379310344,9999.99,850,147.36842105263156,31.914893617021285,null,2.4445024445024447E-2,3.0272445820433438E-2,7.0585866261398192E-2,0.24707849462365586,-12.476989159337288,1.0227040294538761,3.4771937001431783,5.7271425649417047,3.0681120883616284,6,0.12223575128024378,5.3428571428571425,"BPE ","IT0000066123","Banca+Popolare+dell%5C+Emilia&RepNo=A344A","/BANCA-POPOLARE-DELL-EMILI-76152/",0.57999999999999996,0.81816322356310156]
["z","GALAP ENERGIA","GALAP ENERGIA","EUR",8.2110000000000003,"2015-01-09T17:35:03",7,"2012.02.10","2011_12","EUR",0.52,0.41,0.23,0.28000000000000003,0.4,0.56999999999999995,15.790384615384616,20.026829268292683,35.700000000000003,29.324999999999999,20.5275,14.405263157894739,-21.15384615384616,-43.90243902439024,21.739130434782613,42.857142857142847,42.499999999999986,"ns","ns",1.3489499999999996,0.4789750000000001,0.33894736842105277,-1.3396663013031302,-2.1921812203142119,0.60893922786505927,1.4614541468761417,2.0703933747412,6,1.2014173098579927E-2,0.7714285714285708,"GALP ","PTGAL0AM0009","GALAP+ENERGIA&RepNo=AD7F0","/GALAP-ENERGIA-35373/",0.52,0.60893922786505816]
["z","MANITOU","MANITOU","EUR",12.49,"2015-01-09T17:35:01",9,"2012.03.07","2011_12","EUR",0.94,1.1599999999999999,0.02,0.69,0.88,1.1200000000000001,13.287234042553193,10.767241379310345,624.5,18.10144927536232,14.193181818181818,11.151785714285714,23.404255319148934,-98.275862068965509,3349.9999999999991,27.536231884057983,27.27272727272728,0.46005485893416936,"ns",5.4034176941380073E-3,0.51543660287081317,0.40889880952380936,1.7614091273018411,-9.1273018414731766,5.3642914331465175,1.5212169735788637,1.9215372297838278,6,8.6659095898505012E-3,2.085714285714289,"MTU ","FR0000038606","MANITOU&RepNo=A34B4","/MANITOU-4773/",1.1599999999999999,-0.32025620496396967]
["z","ECKOH PLC","Eckoh PLC","GBp",44.25,"2015-01-09T17:30:00",9,"2012.06.12","2012_03","PNC",1.23,0.89,0.12,0.5,0.75,1,35.975609756097562,49.719101123595507,368.75,88.5,59,44.25,-27.64227642276423,-86.516853932584269,316.66666666666669,50,33.333333333333329,"ns","ns",0.27947368421052632,1.18,1.3275000000000001,-0.76836158192090398,-1.7401129943502824,0.85875706214689262,0.56497175141242939,0.56497175141242939,6,2.62086239284866E-2,-3.3999999999999995,"ECK ","GB0033359141","Eckoh+PLC&RepNo=A3A4E","/ECKOH-PLC-4004190/",1.23,-0.51977401129943501]
["z","MEDIASET SPA","Mediaset SpA","EUR",3.218,"2015-01-09T22:01:59",7,"2012.03.20","2011_12","EUR",0.2,-0.25,0.01,0.05,0.11,0.18,16.09,"~",321.8,64.36,29.254545454545454,17.87777777777778,-225,9999.99,400,120,63.636363636363626,null,3.2180032180032181E-2,0.16089999999999999,0.24378787878787878,0.28093650793650804,-13.983840894965818,8.0795525170913614,1.2430080795525171,1.8645121193287757,2.1752641392169045,6,0.11042241562300993,2.9142857142857137,"MS ","IT0001063210","Mediaset+SpA&RepNo=A2EFD","/MEDIASET-SPA-408336/",0.2,-0.62150403977625912]
["z","AB VOLVO","Volvo AB","SEK",87.9,"2015-01-09T17:25:30",11,"2012.02.03","2011_12","SEK",8.75,5.44,1.76,3.3,5.49,7.77,10.045714285714286,16.158088235294116,49.94318181818182,26.63636363636364,16.010928961748633,11.312741312741315,-37.828571428571422,-67.64705882352942,87.499999999999986,66.363636363636374,41.530054644808729,"ns","ns",0.30441558441558453,0.24126057339621224,0.27239890266206068,-3.7656427758816831,-4.1865756541524464,1.7519908987485775,2.4914675767918091,2.5938566552901015,6,4.2658816887577418E-3,-9.1714285714285726,"VOLVb ","SE0000115446","Volvo+AB&RepNo=A486D","/AB-VOLVO-6492152/",8.75,-1.114903299203641]
["z","MAN SE","Man SE","EUR",92.418999999999997,"2015-01-09T22:01:59",9,"2012.02.14","2011_12","EUR",4.62,1.2,-3.57,0.83,1.99,3.53,20.004112554112552,77.015833333333333,"~",111.34819277108434,46.441708542713563,26.18101983002833,-74.025974025974023,-397.49999999999994,9999.99,139.75903614457835,77.386934673366824,"ns",null,1.1134830411938846E-2,0.33229843181424351,0.33831317832309338,-3.7005377682078362,-5.1612763609214554,4.7609257836592036,1.2551531611465176,1.6663240242807213,6,6.174612834576324E-4,3.7714285714285722,"MAN ","DE0005937007","Man+SE&RepNo=A2F59","/MAN-SE-436151/",4.62,-1.1794111600428487]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",23.9,"2015-01-09T22:01:59",7,"2012.02.02","2011_12","EUR",4.0999999999999996,0.24,0.87,1.26,2.62,3.72,5.8292682926829267,99.583333333333329,27.47126436781609,18.968253968253968,9.1221374045801511,6.4247311827956981,-94.146341463414629,262.5,44.827586206896555,107.93650793650795,41.984732824427482,"ns",0.10465243568691844,0.42313797313797313,8.4513920071845508E-2,0.15302541544477025,-16.15062761506276,2.6359832635983267,1.6317991631799165,5.6903765690376575,4.6025104602510467,6,3.6036055496405463E-2,16.085714285714293,"DBK ","DE0005140008","Deutsche+Bank+AG&RepNo=A46C2","/DEUTSCHE-BANK-AG-435694/",4.0999999999999996,-1.5899581589958136]
["z","FFP","FFP","EUR",51.72,"2015-01-09T17:35:02",9,"2012.03.19","2011_12","EUR",7.21,-35.799999999999997,-42.4,0.8,4.57,6.24,7.1733703190013864,"~","~",64.649999999999991,11.317286652078774,8.2884615384615383,-596.5325936199722,"~",9999.99,471.25000000000006,36.542669584245075,null,null,6.4650064650064645E-3,2.4015462391679093E-2,0.22681598341777984,-83.159319412219645,-12.761020881670536,83.526682134570763,7.2892498066511999,3.2289249806651199,6,0.13948710405297243,455.59999999999991,"FFP ","FR0000064784","FFP&RepNo=A662F","/FFP-4731/",7.21,-1.875483372003093]
["z","SSAB AB","SSAB AB","SEK",42.1,"2015-01-09T17:25:29",6,"2012.02.10","2011_12","SEK",4.82,0.05,-3.29,0.34,2.62,4.0199999999999996,8.7344398340248954,842,"~",123.8235294117647,16.068702290076335,10.472636815920399,-98.962655601659748,-6680,9999.99,670.58823529411768,53.43511450381677,"ns",null,1.2382365323541793E-2,2.3962099906254183E-2,0.19598791755508185,-11.330166270783849,-7.9334916864608074,8.6223277909738716,5.4156769596199528,3.3254156769596186,6,1.7108256773524011E-2,20.971428571428564,"SSABa ","SE0000171100","SSAB+AB&RepNo=A3B3E","/SSAB-AB-6491386/",4.82,-1.9002375296912131]
["z","OKMETIC OYJ","Okmetic Oyj","EUR",5.07,"2015-01-09",9,"2012.02.08","2011_12","EUR",0.59,0.3,0.22,0.28000000000000003,0.38,0.48,8.5932203389830519,16.900000000000002,23.045454545454547,18.107142857142858,13.342105263157896,10.562500000000002,-49.152542372881349,-26.666666666666668,27.27272727272728,35.714285714285701,26.315789473684205,"ns","ns",0.66392857142857131,0.37357894736842123,0.40137500000000015,-5.7199211045364882,-1.5779092702169624,1.1834319526627224,1.9723865877712028,1.9723865877712028,6,9.3054418223777035E-3,-0.7142857142857133,"OKM1V ","FI0009009054","Okmetic+Oyj&RepNo=A36FD","/OKMETIC-OYJ-1412503/",0.59,-2.169625246548323]
["z","COMPTEL OYJ","Comptel Oyj","EUR",0.87,"2015-01-09",9,"2012.02.10","2011_12","EUR",7.0000000000000007E-2,-0.12,0.02,0.03,0.04,0.05,12.428571428571427,"~",43.5,29,21.75,17.399999999999999,-271.42857142857139,9999.99,49.999999999999986,33.333333333333343,25.000000000000007,null,4.3500043500043504E-3,0.58000000000000018,0.65249999999999986,0.69599999999999973,-21.839080459770116,16.091954022988503,1.1494252873563218,1.149425287356322,1.149425287356322,6,9.3055980422147466E-2,1.1142857142857143,"CTL1V ","FI0009008221","Comptel+Oyj&RepNo=A36BD","/COMPTEL-OYJ-1412444/",7.0000000000000007E-2,-2.298850574712644]
["z","MERSEN","MERSEN","EUR",20.16,"2015-01-09T17:35:01",8,"2012.03.15","2011_12","EUR",2.73,0.27,-1.43,0.6,1.79,2.25,7.384615384615385,74.666666666666657,"~",33.6,11.262569832402235,8.9600000000000009,-90.109890109890117,-629.62962962962956,9999.99,198.33333333333334,25.698324022346362,"ns",null,3.3600033600033603E-3,5.6786066381860005E-2,0.34866086956521752,-12.202380952380953,-8.4325396825396819,10.069444444444443,5.9027777777777777,2.2817460317460316,6,2.1308623109820245E-2,11.971428571428575,"MRN ","FR0000039620","MERSEN&RepNo=A3564","/MERSEN-9632901/",2.73,-2.3809523809523809]
["z","RHEINMETALL AG","Rheinmetall AG","EUR",35.35,"2015-01-09T22:01:59",11,"2012.02.22","2011_12","EUR",5.55,5,0.75,1.41,3.85,4.6900000000000004,6.3693693693693696,7.07,47.133333333333333,25.070921985815605,9.1818181818181817,7.5373134328358207,-9.9099099099099064,-85,87.999999999999986,173.04964539007096,21.818181818181827,"ns","ns",0.28489684074790467,5.3058867362146038E-2,0.34546019900497499,-1.5558698727015554,-12.022630834512022,1.8670438472418667,6.9024045261669027,2.376237623762377,6,3.6065767447722545E-2,-20.257142857142853,"RHM ","DE0007030009","Rheinmetall+AG&RepNo=A369E","/RHEINMETALL-AG-436527/",5.55,-2.4328147100424311]
["z","CHAMBERLIN PLC","Chamberlin plc","GBp",101,"2015-01-09T17:35:02",9,"2012.05.22","2012_03","PNC",14.5,9.6,-20.2,6.25,8.75,11.3,6.9655172413793105,10.520833333333334,"~",16.16,11.542857142857143,8.9380530973451329,-33.793103448275865,-310.41666666666663,9999.99,40,29.142857142857153,"ns",null,1.616001616001616E-3,0.28857142857142859,0.30669790039909761,-4.8514851485148522,-29.504950495049499,26.188118811881189,2.4752475247524752,2.5247524752475252,6,1.1120201580751858E-3,22.571428571428598,"CMH ","GB0001870228","Chamberlin+plc&RepNo=A316A","/CHAMBERLIN-PLC-4001771/",14.5,-3.1683168316831676]
["z","SDL PLC","SDL plc","GBp",426,"2015-01-09T17:35:11",12,"2012.02.28","2011_12","PNC",31.7,26,-34.799999999999997,7.73,14,18,13.438485804416404,16.384615384615383,"~",55.109961190168171,30.428571428571427,23.666666666666668,-17.981072555205046,-233.84615384615381,9999.99,81.112548512289777,28.571428571428569,"ns",null,5.5110016300184469E-3,0.37514012303485988,0.82833333333333348,-1.3380281690140843,-14.272300469483568,9.9835680751173701,1.471830985915493,0.93896713615023475,6,1.9468600743063978E-2,-177.05714285714279,"SDL ","GB0009376368","SDL+plc&RepNo=A2E89","/SDL-PLC-4001265/",31.7,-3.215962441314554]
["z","PUMA AG RUDOLF DASSL..","Puma AG Rudolf Dassler Sport","EUR",171.03399999999999,"2015-01-09T22:01:59",6,"2012.02.15","2011_12","EUR",15.4,4.6900000000000004,0.36,5.17,7.02,8.91,11.106103896103896,36.467803837953085,475.09444444444443,33.082011605415858,24.363817663817663,19.19573512906846,-69.545454545454561,-92.32409381663112,1336.1111111111111,35.783365570599607,26.923076923076934,"ns","ns",2.4759925525882971E-2,0.68086993146993158,0.71298444765111391,-6.2619128360442957,-2.5316603716220167,2.8123063250581755,1.0816562788685289,1.105043441654876,6,4.7985673026289651E-2,-59.000000000000028,"PUM ","DE0006969603","Puma+AG+Rudolf+Dassler+Spo&RepNo=A46A9","/PUMA-AG-RUDOLF-DASSLER-SP-436505/",15.4,-3.7945671620847317]
["z","EUROMICRON AG COMM. ..","Euromicron AG Comm. & control tech.","EUR",11.768000000000001,"2015-01-09T22:01:59",9,"2012.03.16","2011_12","EUR",2.33,1.29,-0.12,0.75,1.4,1.88,5.0506437768240344,9.1224806201550397,"~",15.690666666666667,8.4057142857142875,6.2595744680851073,-44.63519313304721,-109.30232558139537,9999.99,86.666666666666657,34.285714285714285,"ns",null,1.5690682357349024E-3,9.6989010989011026E-2,0.18257092198581565,-8.8375254928619977,-11.981645139360978,7.39292997960571,5.5234534330387479,4.078857919782461,6,4.2405395581761708E-3,-3.0000000000000018,"EUCA ","DE000A1K0300","Euromicron+AG+Comm.+_+cont&RepNo=A3D20","/EUROMICRON-AG-COMM-CON-8748391/",2.33,-3.8239292997960579]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",1.73,"2015-01-09",9,"2012.03.30","2011_12","EUR",0.26,0.08,-0.27,0.03,0.12,0.19,6.6538461538461533,21.625,"~",57.666666666666671,14.416666666666668,9.1052631578947363,-69.230769230769226,-437.5,9999.99,300,58.333333333333336,"ns",null,5.7666724333391003E-3,4.805555555555556E-2,0.15609022556390975,-10.404624277456648,-20.23121387283237,17.341040462427749,5.202312138728324,4.0462427745664744,6,4.110795732602546E-4,0.20000000000000048,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/",0.26,-4.0462427745664744]
["z","COMMERZBANK AG","Commerzbank AG","EUR",10.685,"2015-01-09T22:01:59",7,"2012.02.23","2011_12","EUR",1.8,-0.4,0.09,0.56000000000000005,0.98,1.26,5.9361111111111109,"~",118.72222222222223,19.080357142857142,10.903061224489797,8.4801587301587311,-122.22222222222223,9999.99,522.22222222222229,74.999999999999972,28.571428571428577,null,1.1872234094456318E-2,3.6536854103343459E-2,0.145374149659864,0.29680555555555554,-20.589611605053815,4.5858680393074405,4.39868975198877,3.9307440336920907,2.6204960224613947,6,1.6274209341800336E-2,5.4571428571428573,"CBK ","DE000CBK1001","Commerzbank+AG&RepNo=A469E","/COMMERZBANK-AG-13057331/",1.8,-5.053813757604118]
["z","SUESS MICROTEC AG","Suss MicroTec AG","EUR",4.6740000000000004,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",0.71,0.48,-0.84,0.09,0.24,0.44,6.5830985915492963,9.7375000000000007,"~",51.933333333333337,19.475000000000001,10.622727272727273,-32.394366197183103,-274.99999999999994,9999.99,166.66666666666669,83.333333333333343,"ns",null,5.1933385266718602E-3,0.11685,0.12747272727272727,-4.9208386820710306,-28.241335044929389,19.897304236200256,3.2092426187419765,4.2789901583226353,6,1.2457424034252476E-2,-3.2571428571428558,"SMHN ","DE000A1K0235","Suss+MicroTec+AG&RepNo=A3870","/SUESS-MICROTEC-AG-8943763/",0.71,-5.7766367137355568]
["z","SAIPEM SPA","Saipem SpA","EUR",8.02,"2015-01-09T22:01:59",6,"2012.02.13","2011_12","EUR",2.09,2.0499999999999998,-0.92,0.62,1.02,1.4,3.8373205741626797,3.9121951219512194,"~",12.935483870967742,7.8627450980392153,5.7285714285714286,-1.913875598086126,-144.8780487804878,9999.99,64.516129032258078,37.254901960784302,"ns",null,1.293549680646455E-3,0.12187254901960781,0.15376691729323314,-0.49875311720698301,-37.032418952618457,19.201995012468828,4.9875311720698257,4.7381546134663326,6,5.6955738556453014E-2,-14.285714285714285,"SPM ","IT0000068525","Saipem+SpA&RepNo=A3369","/SAIPEM-SPA-69528/",2.09,-8.6034912718204488]
["z","LANXESS AG","Lanxess AG","EUR",34.6,"2015-01-09T22:01:59",6,"2012.03.22","2011_12","EUR",6.08,6.18,-1.91,0.93,1.9,2.87,5.6907894736842106,5.5987055016181237,"~",37.204301075268816,18.210526315789476,12.05574912891986,1.6447368421052571,-130.9061488673139,9999.99,104.30107526881717,51.052631578947384,3.4040129449838319,null,3.7204338279607095E-3,0.1745957677699404,0.23614353963863635,0.2890173410404614,-23.381502890173408,8.2080924855491322,2.8034682080924851,2.803468208092486,6,0.1995334240041706,-74.428571428571431,"LXS ","DE0005470405","Lanxess+AG&RepNo=AA476","/LANXESS-AG-452975/",6.18,-9.566473988439304]
["z","ELLAKTOR S.A.","Ellaktor S.A.","EUR",1.88,"2015-01-09",9,"2012.03.30","2011_12","EUR",0.42,7.0000000000000007E-2,-0.28000000000000003,0.05,0.11,0.21,4.4761904761904763,26.857142857142854,"~",37.599999999999994,17.09090909090909,8.9523809523809526,-83.333333333333329,-500,9999.99,120,90.909090909090907,"ns",null,3.7600037600037596E-3,0.14242424242424243,9.8476190476190481E-2,-18.617021276595747,-18.617021276595747,17.553191489361701,3.191489361702128,5.3191489361702127,6,1.9604283899074225E-2,-1.7142857142857133,"HEL.R ","GRS191213008","Ellaktor+S.A.&RepNo=A3EBA","/ELLAKTOR-S-A-1408773/",0.42,-11.170212765957448]
["z","CHEMRING GROUP PLC","Chemring Group plc","GBp",235,"2015-01-09T17:35:29",6,"2012.01.24","2011_10","PNC",39.4,7.8,-24.6,2.62,7.7,12.1,5.9644670050761421,30.128205128205128,"~",89.694656488549612,30.519480519480521,19.421487603305785,-80.203045685279179,-415.38461538461542,9999.99,193.89312977099235,57.142857142857139,"ns",null,8.9694746183295801E-3,0.15740362000204522,0.33987603305785125,-13.446808510638299,-13.787234042553191,11.582978723404258,2.1617021276595745,1.8723404255319147,6,8.1953881155240882E-2,-313.08571428571429,"CHG ","GB00B45C9X44","Chemring+Group+plc&RepNo=A32BA","/CHEMRING-GROUP-PLC-4001775/",39.4,-11.617021276595743]
["z","H&R AG","H&R AG","EUR",6.8810000000000002,"2015-01-09T22:01:59",10,"2012.02.17","2011_12","EUR",1.29,0.01,-0.47,0.03,0.27,0.43,5.3341085271317832,688.1,"~",229.36666666666667,25.485185185185184,16.00232558139535,-99.224806201550393,-4800,9999.99,800.00000000000023,59.259259259259245,"ns",null,2.2936689603356271E-2,3.1856481481481472E-2,0.27003924418604658,-18.601947391367535,-6.9757302717628251,7.2663856997529424,3.487865135881413,2.3252434239209414,6,7.4957673784045942E-2,-8.6285714285714299,"2HR ","DE0007757007","H_R+AG&RepNo=A5244","/H-R-AG-436753/",1.29,-12.498183403575064]
["z","ARNOLDO MONDADORI ED..","Arnoldo Mondadori Editore SpA","EUR",0.85099999999999998,"2015-01-09T17:24:49",9,"2012.03.19","2011_12","EUR",0.21,-0.72,-0.8,0.01,0.05,0.09,4.0523809523809522,"~","~",85.1,17.02,9.4555555555555557,-442.85714285714289,"~",9999.99,400,79.999999999999986,null,null,8.5100085100085088E-3,4.2549999999999998E-2,0.11819444444444446,-109.28319623971798,-9.4007050528789744,95.182138660399531,4.7003525264394828,4.7003525264394828,6,9.1735202912228656E-2,7.1999999999999993,"MN ","IT0001469383","Arnoldo+Mondadori+Editore+&RepNo=A3584","/ARNOLDO-MONDADORI-EDITORE-76275/",0.21,-14.10105757931845]
["z","DRAX GROUP PLC","Drax Group Plc","GBp",378.5,"2015-01-09T17:35:17",6,"2012.02.21","2011_12","PNC",126,44,13,19,29.7,40.6,3.003968253968254,8.6022727272727266,29.115384615384617,19.921052631578949,12.744107744107744,9.3226600985221673,-65.079365079365076,-70.454545454545453,46.153846153846153,56.315789473684205,36.700336700336713,"ns","ns",0.43162280701754391,0.22629724031593193,0.25402110543679657,-21.664464993394979,-8.1902245706737116,1.5852047556142668,2.8269484808454424,2.8797886393659189,6,0.36106722631997651,-1325.4285714285716,"DRX ","GB00B1VNSX38","Drax+Group+Plc&RepNo=ABD38","/DRAX-GROUP-PLC-4006894/",126,-22.562747688243064]
["z","KPN KON","KONINKLIJKE KPN","EUR",2.5409999999999999,"2015-01-09T22:01:59",10,"2012.01.24","2011_12","EUR",0.76,0.3,-7.0000000000000007E-2,0.04,0.08,0.1,3.3434210526315788,8.4700000000000006,"~",63.524999999999999,31.762499999999999,25.409999999999997,-60.526315789473685,-123.33333333333334,9999.99,100,25.000000000000007,"ns",null,6.3525063525063522E-3,0.31762499999999999,1.0163999999999995,-18.103109012199923,-14.561196379378197,4.3290043290043299,1.5741833923652107,0.78709169618260544,6,0.47426182388293708,-11.000000000000002,"KPN ","NL0000009082","KONINKLIJKE+KPN&RepNo=A46EC","/KPN-KON-6287/",0.76,-25.974025974025974]
["z","AFRICAN BARRICK GOLD..","Acacia Mining PLC","GBp",280.5,"2015-01-09T17:35:22",10,"2012.02.16","2011_12","$",0.67,0.15,-1.81,0.23,0.28000000000000003,0.42,null,null,null,null,null,null,-77.611940298507463,-1306.6666666666667,9999.99,21.739130434782613,49.999999999999979,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACA ","GB00B61D2N63","Acacia+Mining+PLC&RepNo=C57F8","/AFRICAN-BARRICK-GOLD-PLC-6064287/"]
["z","AMG","AMG","EUR",6.6349999999999998,"2015-01-09T17:35:03",6,"2012.03.16","2011_12","$",0.19,0.09,-1.51,0.72,0.9,1.1100000000000001,null,null,null,null,null,null,-52.631578947368418,-1777.7777777777778,9999.99,25.000000000000007,23.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG&RepNo=AF318","/AMG-55482/"]
["z","APERAM","APERAM","EUR",25.251999999999999,"2015-01-09T22:01:59",12,"2013.02.04","2011_12","$","~",-1.39,-1.28,1.08,2.16,3.19,null,null,null,null,null,null,null,"~",9999.99,100,47.685185185185176,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","LU0569974404","APERAM&RepNo=CF49E","/APERAM-7261038/"]
["z","ARCELORMITTAL","ARCELORMITTAL","EUR",8.81,"2015-01-09T22:01:59",6,"2012.02.07","2011_12","$",1.19,-2.41,-1.46,0.28999999999999998,0.97,1.35,null,null,null,null,null,null,-302.52100840336141,"~",9999.99,234.48275862068962,39.175257731958773,null,null,null,null,null,null,null,null,null,null,null,null,null,"MT ","LU0323134006","ARCELORMITTAL&RepNo=A4754","/ARCELORMITTAL-6333/"]
["z","DARTY PLC","Darty PLC","GBp",70.5,"2015-01-09T17:35:29",8,"2012.06.20","2012_04","EUR",-0.59,-0.19,-0.01,7.0000000000000007E-2,0.09,0.11,null,null,null,null,null,null,"~","~",9999.99,28.571428571428552,22.222222222222225,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRTY ","GB0033040113","Darty+PLC&RepNo=A758A","/DARTY-PLC-4004147/"]
["z","DATALEX PLC","Datalex plc","EUR",1.65,"2015-01-09",9,"2012.04.03","2011_12","$",-0.11,0.02,0.02,0.03,0.06,0.11,null,null,null,null,null,null,9999.99,0,49.999999999999986,100,83.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLE ","IE0000527006","Datalex+plc&RepNo=A467A","/DATALEX-PLC-1412369/"]
["z","DIALOG SEMICONDUCTOR..","Dialog Semiconductor PLC","EUR",31.977,"2015-01-09T22:01:59",8,"2012.02.22","2011_12","$",0.84,0.93,0.92,1.6,2.12,2.71,null,null,null,null,null,null,10.714285714285724,-1.0752688172043021,73.913043478260875,32.5,27.830188679245278,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLG ","GB0059822006","Dialog+Semiconductor+PLC&RepNo=A46A0","/DIALOG-SEMICONDUCTOR-PLC-444987/"]
["z","GEMFIELDS PLC","Gemfields PLC","GBp",46.5,"2015-01-09T17:35:24",11,"2012.10.09","2012_06","$",0.36,-0.05,0.02,0.03,0.05,0.08,null,null,null,null,null,null,-113.88888888888889,9999.99,49.999999999999986,66.666666666666686,60,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEM ","GB00B0HX1083","Gemfields+PLC&RepNo=AB7D0","/GEMFIELDS-PLC-4005669/"]
["z","GLENCORE XSTRATA PLC","Glencore PLC","GBp",286.2,"2015-01-09T17:35:08",6,"2012.03.05","2011_12","$",0.69,0.14000000000000001,-0.67,0.33,0.43,0.54,null,null,null,null,null,null,-79.710144927536234,-578.57142857142856,9999.99,30.303030303030294,25.581395348837223,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLEN ","JE00B4T3BW64","Glencore+PLC&RepNo=CE4D6","/GLENCORE-XSTRATA-PLC-8017494/"]
["z","INTERNATIONAL FERRO ..","International Ferro Metals Limited","GBp",3.7149999999999999,"2015-01-09T17:40:05",9,"2012.09.17","2012_06","cts ZAR",-9.4,-23,8,29,40.9,56.2,null,null,null,null,null,null,"~",9999.99,262.5,41.034482758620683,37.408312958435218,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFL ","AU0000XINAK8","International+Ferro+Metals&RepNo=AB69F","/INTERNATIONAL-FERRO-METAL-9677146/"]
["z","MD MEDICAL GROUP INV..","MD Medical Group Investments PLC","USD",6.1,"2015-01-09T16:40:11",9,"2013.04.08","2011_12","PNC","~","~",17,28.8,38.799999999999997,46.6,null,null,null,null,null,null,null,null,69.411764705882362,34.722222222222207,20.103092783505165,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDMG ","US55279C2008","MD+Medical+Group+Investmen&RepNo=E2AC4","/MD-MEDICAL-GROUP-INVESTME-11720107/"]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",48.7,"2015-01-09",9,"2012.02.09","2011_12","$",0.11,0.11,0.06,0.1,0.22,0.3,null,null,null,null,null,null,0,-45.45454545454546,66.666666666666686,120,36.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA&RepNo=A3949","/NORDIC-SEMICONDUCTOR-ASA-1413213/"]
["z","PURECIRCLE LIMITED","PureCircle Limited","GBp",525,"2015-01-09T17:30:00",12,"2012.09.11","2012_06","$",-0.15,-0.06,0.01,0.11,0.2,0.31,null,null,null,null,null,null,"~",9999.99,1000,81.818181818181827,54.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"PURE ","BMG7300G1096","PureCircle+Limited&RepNo=AFED2","/PURECIRCLE-LIMITED-4007769/"]
["z","R.E.A. HOLDINGS PLC","R.E.A. Holdings plc","GBp",335,"2015-01-09T17:35:16",9,"2012.04.27","2011_12","$",1.21,0.34,0.04,0.28999999999999998,0.61,0.84,null,null,null,null,null,null,-71.900826446280988,-88.235294117647072,624.99999999999989,110.34482758620692,37.704918032786885,null,null,null,null,null,null,null,null,null,null,null,null,null,"RE. ","GB0002349065","R.E.A.+Holdings+plc&RepNo=A622D","/R-E-A-HOLDINGS-PLC-4001821/"]
["z","SCHMOLZ+BICKENBACH A..","Schmolz&Bickenbach AG","CHF",1.08,"2015-01-09T17:19:59",10,"2012.03.07","2011_12","EUR",0.08,-0.34,-0.26,0.04,0.06,0.1,null,null,null,null,null,null,-525,"~",9999.99,49.999999999999986,66.666666666666686,null,null,null,null,null,null,null,null,null,null,null,null,null,"STLN ","CH0005795668","Schmolz_Bickenbach+AG&RepNo=A3A66","/SCHMOLZ-BICKENBACH-AG-73842/"]
["z","STMICROELECTRONICS","STMICROELECTRONICS","EUR",6.3659999999999997,"2015-01-09T17:39:09",8,"2012.01.23","2011_12","$",0.72,-1.31,-0.56000000000000005,0.16,0.36,0.53,null,null,null,null,null,null,-281.94444444444451,"~",9999.99,124.99999999999997,47.222222222222236,null,null,null,null,null,null,null,null,null,null,null,null,null,"STM ","NL0000226223","STMICROELECTRONICS&RepNo=A49DD","/STMICROELECTRONICS-4710/"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",510.5,"2015-01-09T17:35:22",8,"2012.05.17","2012_03","$",0.22,0.56999999999999995,-0.72,0.32,1.18,1.89,null,null,null,null,null,null,159.09090909090909,-226.31578947368425,9999.99,268.74999999999994,60.169491525423723,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED ","GB0033277061","Vedanta+Resources+plc&RepNo=A82E4","/VEDANTA-RESOURCES-PLC-9590206/"]

{"sheet":"GRr3>5","index":2,"n_rows":90,"n_cols":46,"rows_kept":90,"cut":false,"hidden":false,"merged":[[0,22,0,26],[0,32,0,36],[3,32,3,36],[3,22,3,26],[3,10,3,15]]}
[1,false,null,"$£","2014-12-05",6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,"Croissance BNA (en %)",null,null,null,null,0.01,29,30,31,32,"Croissance BNA relativement au cours (en %)",null,null,null,null,38,39,40,41,42,43,44,45,46]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2010_06",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",null,null,null,null,null,null,null,null,">5"]
[null,null,null,null,null,null,null,null,null,null,"BNA",null,null,null,null,null,null,null,null,null,null,null,"Croissance BNA (en %)",null,null,null,null,null,null,null,null,null,"Croissance BNA relativement au cours (en %)"]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","PSI GROUP ASA","PSI Group ASA","NOK",9.07,"2015-01-09",9,"2014.02.25","2011_12","NOK","~","~",1.1599999999999999,2.46,4.93,6.37,null,null,7.8189655172413799,3.6869918699186992,1.8397565922920893,1.4238618524332811,null,null,112.06896551724139,100.40650406504064,29.208924949290072,"ns","ns",3.2899312070043776E-2,1.8323081850358462E-2,4.8747492586778289E-2,null,null,14.332965821389195,27.232635060639467,15.876515986769572,4,0.65676734386213931,120.66666666666666,"PSIG ","NO0010098247","PSI+Group+ASA&RepNo=A7ABF","/PSI-GROUP-ASA-1413251/",1.1599999999999999,57.442116868798237]
["z","SHANTA GOLD LIMITED","Shanta Gold Limited","GBp",9.125,"2015-01-09T17:30:00",9,"2012.06.29","2011_12","PNC",-3.48,"~",0.1,2.42,3.95,4.7,"~",null,91.25,3.7706611570247937,2.3101265822784809,1.9414893617021276,null,null,2319.9999999999995,63.223140495867781,18.987341772151897,"ns","ns",1.6252849814762044E-3,3.6539257053032174E-2,0.1022517730496454,null,null,25.424657534246574,16.767123287671236,8.2191780821917817,5,0.81739416470113568,142.04954954954954,"SHG ","GB00B0CGR828","Shanta+Gold+Limited&RepNo=B42D9","/SHANTA-GOLD-LIMITED-4005388/",0.1,50.410958904109599]
["z","HAVILA SHIPPING ASA","Havila Shipping ASA","NOK",18.3,"2015-01-09",8,"2012.01.27","2011_12","NOK",-7.13,0.76,0.45,5.73,5.77,7.45,"~",24.078947368421055,40.666666666666664,3.1937172774869107,3.1715771230502603,2.4563758389261747,9999.99,-40.789473684210527,1173.3333333333335,0.69808027923209681,29.11611785095322,2.4078971447392501E-3,"ns",2.7219181342217984E-3,4.5432842287695951,8.436481303930965E-2,43.114754098360656,-1.6939890710382512,28.852459016393443,0.21857923497267293,9.1803278688524621,6,0.85627507099689915,266.31428571428569,"HAVI ","NO0010257728","Havila+Shipping+ASA&RepNo=AB468","/HAVILA-SHIPPING-ASA-1413165/",0.76,36.557377049180324]
["z","DIGITAL BROS S.P.A.","Digital Bros S.p.A.","EUR",3.21,"2015-01-09",9,"2012.09.14","2012_06","EUR",0.15,-0.12,0.14000000000000001,0.59,0.93,1.06,21.400000000000002,"~",22.928571428571427,5.4406779661016955,3.4516129032258061,3.0283018867924527,-180.00000000000003,9999.99,321.42857142857133,57.627118644067806,13.978494623655912,null,2.2928594357165787E-3,1.692655367231639E-2,5.989563567362427E-2,0.21664005805515241,-8.4112149532710276,8.0996884735202492,14.018691588785044,10.591900311526482,4.0498442367601246,6,0.83773887124338131,23.285714285714292,"DIB ","IT0001469995","Digital+Bros+S.p.A.&RepNo=A31AD","/DIGITAL-BROS-S-P-A-79337/",0.15,28.348909657320874]
["z","PRIVATE & COMMERCIAL..","Private & Commercial Finance Group plc","GBp",12.75,"2015-01-09T17:30:00",9,"2012.06.26","2012_03","PNC","~",0.9,0.8,2.7,3.5,4.5,null,14.166666666666666,15.9375,4.7222222222222223,3.6428571428571428,2.8333333333333335,null,-11.111111111111107,237.5,29.629629629629623,28.571428571428569,"ns","ns",1.9883040935672516E-2,0.1229464285714286,9.9166666666666681E-2,null,-0.78431372549019596,14.901960784313726,6.2745098039215677,7.8431372549019605,5,0.77874713958810049,82.499999999999986,"PCF ","GB0004189378","Private+_+Commercial+Finan&RepNo=A357E","/PRIVATE-COMMERCIAL-FINA-4002011/",0.9,28.235294117647058]
["z","HELPHIRE GROUP PLC","REDDE PLC","GBp",5.8,"2015-05-27",7,"2014.09.04","2012_06","PNC","~","~",5.93,6.7,7,7.1,null,null,0.97807757166947729,0.86567164179104472,0.82857142857142851,0.81690140845070425,null,null,12.984822934232723,4.4776119402985044,1.4285714285714235,"ns","ns",6.6667958906764829E-2,0.18504761904761916,0.57183098591549497,null,null,13.275862068965525,5.1724137931034457,1.7241379310344767,4,0.57488935753111348,25.399999999999995,"HHR ","~","REDDE+PLC&RepNo=A2FA5","/HELPHIRE-GROUP-PLC-4003180/",5.93,20.172413793103448]
["z","KINEXIA SPA","Kinexia SpA","EUR",0.96099999999999997,"2015-01-09",9,"2012.03.29","2011_12","EUR",-0.11,0.03,7.0000000000000007E-2,0.09,0.13,0.26,"~",32.033333333333331,13.728571428571426,10.677777777777777,7.3923076923076918,3.6961538461538459,9999.99,133.33333333333337,28.571428571428552,44.44444444444445,100,3.2033365366698698E-3,0.10296428571428566,0.37372222222222246,0.16632692307692304,3.6961538461538462E-2,14.568158168574405,4.1623309053069732,2.0811654526534853,4.1623309053069732,13.52757544224766,6,0.91296086858176895,6.2000000000000011,"KNX ","IT0004441603","Kinexia+SpA&RepNo=A7E2D","/KINEXIA-SPA-4969295/",7.0000000000000007E-2,19.771071800208116]
["z","ASTALDI SPA","Astaldi SpA","EUR",4.484,"2015-01-09T17:21:13",10,"2012.02.09","2011_12","EUR",0.73,0.75,0.76,0.88,1.06,1.3,6.1424657534246574,5.9786666666666664,5.9,5.0954545454545457,4.2301886792452832,3.4492307692307693,2.7397260273972628,1.3333333333333344,15.789473684210526,20.45454545454546,22.641509433962263,2.1822133333333311,4.4249999999999972,0.32271212121212123,0.20680922431865822,0.15234102564102567,0.44603033006244464,0.22301516503122232,2.6761819803746656,4.0142729705619988,5.3523639607493312,6,0.84899341346332724,11.142857142857142,"AST ","IT0003261069","Astaldi+SpA&RepNo=A601D","/ASTALDI-SPA-98061/",0.76,12.042818911685995]
["z","ROS AGRO PLC","Ros Agro PLC","USD",5.2,"2015-01-09T16:40:24",8,"2012.04.27","2011_12","$",0.7,1.1100000000000001,0.85,1.31,1.42,1.72,7.4285714285714297,4.6846846846846848,6.1176470588235299,3.9694656488549618,3.6619718309859159,3.0232558139534884,58.571428571428598,-23.423423423423433,54.117647058823536,8.3969465648854857,21.126760563380287,7.9982421445836047E-2,"ns",7.3348821772319939E-2,0.43610755441741417,0.14310077519379841,7.8846153846153868,-5.0000000000000018,8.8461538461538467,2.1153846153846128,5.7692307692307701,6,0.8473079128151999,18.542857142857144,"AGRO ","US7496552057","Ros+Agro+PLC&RepNo=D34D4","/ROS-AGRO-PLC-7769016/",1.1100000000000001,11.730769230769228]
["z","ENTERPRISE INNS PLC","Enterprise Inns plc","GBp",108,"2015-01-09T17:35:19",7,"2012.11.20","2012_09","PNC",8.8000000000000007,-0.8,6.1,19.399999999999999,20.3,21.4,12.272727272727272,"~",17.704918032786885,5.5670103092783512,5.3201970443349751,5.0467289719626169,-109.09090909090911,9999.99,218.03278688524591,4.6391752577319698,5.4187192118226495,null,1.7704935737722623E-3,2.553290442601349E-2,1.1467980295566476,0.93135089209855748,-8.8888888888888893,6.3888888888888893,12.314814814814815,0.83333333333333526,1.0185185185185166,6,0.66413815196079573,398.85714285714295,"ETI ","GB00B1L8B624","Enterprise+Inns+plc&RepNo=A3505","/ENTERPRISE-INNS-PLC-4006702/",8.8000000000000007,11.666666666666664]
["z","RCM BETEILIGUNGS AG","RCM Beteiligungs Aktiengesellschaft","EUR",1.802,"2015-01-09T22:01:59",8,"2012.03.09","2011_12","EUR","~","~",0.02,0.13,0.21,0.23,null,null,90.1,13.861538461538462,8.5809523809523807,7.8347826086956518,null,null,550,61.538461538461533,9.5238095238095326,"ns","ns",2.5202797202797205E-2,0.1394404761904762,0.82265217391304268,null,null,6.1043285238623746,4.4395116537180908,1.1098779134295238,4,0.61607088298197377,4.7333333333333343,"RCMN ","DE000A1RFMY4","RCM+Beteiligungs+Aktienges&RepNo=ACD7E","/RCM-BETEILIGUNGS-AG-11862185/",0.02,11.65371809100999]
["z","PCAS","PCAS","EUR",3.82,"2015-01-09T16:38:22",9,"2012.02.22","2011_12","EUR",-0.2,0.22,0.26,0.4,0.56999999999999995,0.69,"~",17.363636363636363,14.692307692307692,9.5499999999999989,6.7017543859649127,5.5362318840579716,9999.99,18.181818181818183,53.846153846153854,42.499999999999986,21.05263157894737,1.736365372729009E-3,0.80807692307692292,0.17735714285714282,0.15768833849329211,0.26297101449275362,10.994764397905762,1.0471204188481678,3.6649214659685869,4.45026178010471,3.1413612565445028,6,0.9278985648166157,16.114285714285714,"PCA ","FR0000053514","PCAS&RepNo=A38E8","/PCAS-5058/",0.26,11.2565445026178]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",23.5,"2015-01-09",9,"2012.02.15","2011_12","NOK",0.53,0.4,0.11,1.96,2.7,3.14,44.339622641509429,58.75,213.63636363636363,11.989795918367347,8.7037037037037024,7.484076433121019,-24.528301886792452,-72.500000000000014,1681.8181818181818,37.75510204081634,16.296296296296291,"ns","ns",7.1290678433535582E-3,0.23053053053053041,0.45925014475969905,-0.55319148936170215,-1.2340425531914896,7.8723404255319149,3.1489361702127669,1.8723404255319145,6,0.80631788737157806,62.285714285714299,"AKVA ","NO0003097503","AKVA+Group+ASA&RepNo=AD5AE","/AKVA-GROUP-ASA-1413080/",0.53,11.106382978723406]
["z","IMPRESA,SGPS","IMPRESA,SGPS","EUR",0.81599999999999995,"2015-01-09T17:35:03",9,"2012.03.14","2011_12","EUR",-0.21,0.01,0.04,7.0000000000000007E-2,0.09,0.13,"~",81.599999999999994,20.399999999999999,11.657142857142855,9.0666666666666664,6.2769230769230759,9999.99,300,75.000000000000014,28.571428571428552,44.44444444444445,8.1600081600081593E-3,6.7999999999999991E-2,0.15542857142857136,0.31733333333333352,0.14123076923076919,26.96078431372549,3.6764705882352944,3.6764705882352948,2.450980392156862,4.9019607843137267,6,0.76068733461827442,5.628571428571429,"IPR ","PTIPR0AM0000","IMPRESA%2CSGPS&RepNo=A3ECD","/IMPRESA-SGPS-5826/",0.04,11.029411764705882]
["z","OPG POWER VENTURES P..","OPG Power Ventures Plc.","GBp",99.5,"2015-01-09T17:35:14",5,"2012.07.02","2012_03","PNC","~","~",4.12,4.57,9.33,14.5,null,null,24.150485436893202,21.772428884026258,10.664523043944266,6.8620689655172411,null,null,10.922330097087382,104.15754923413564,55.412647374062161,"ns","ns",1.993386822270848,0.10238838300593552,0.12383579003534984,null,null,0.45226130653266344,4.78391959798995,5.1959798994974875,4,0.60703644357025854,239.33333333333331,"OPG ","IM00B2R3RX72","OPG+Power+Ventures+Plc.&RepNo=B1EA3","/OPG-POWER-VENTURES-PLC-4008516/",4.12,10.4321608040201]
["z","PARIS-ORLEANS","PARIS-ORLEANS","EUR",17.149999999999999,"2015-01-09T17:35:02",8,"2013.06.26","2012_03","EUR","~","~",0.11,1.45,1.69,1.8,null,null,155.90909090909091,11.827586206896552,10.147928994082839,9.5277777777777768,null,null,1218.181818181818,16.551724137931036,6.5088757396449761,"ns","ns",9.7092125579001549E-3,0.61310404339250479,1.46381313131313,null,null,7.813411078717202,1.3994169096209914,0.64139941690962166,4,0.51216980232415577,35.4,"PAOR ","FR0000031684","PARIS-ORLEANS&RepNo=A650D","/PARIS-ORLEANS-5306/",0.11,9.8542274052478138]
["z","LET'S GOWEX SA","LET'S GOWEX SA","EUR",7.92,"2015-01-09",9,"2012.04.30","2011_12","EUR","~",0.24,0.4,0.55000000000000004,0.81,1.17,null,33,19.799999999999997,14.399999999999999,9.7777777777777768,6.7692307692307692,null,66.666666666666686,37.500000000000007,47.272727272727273,44.444444444444429,"ns",0.29699999999999988,0.3839999999999999,0.20683760683760682,0.15230769230769237,null,2.0202020202020208,1.8939393939393943,3.2828282828282829,4.5454545454545441,5,0.80215260654063558,18.916666666666664,"GOW ","ES0158252033","LET%5C+S+GOWEX+SA&RepNo=CD05C","/LET-S-GOWEX-SA-12878286/",0.4,9.7222222222222197]
["z","DELTA LLOYD","DELTA LLOYD","EUR",17.812999999999999,"2015-01-09T22:01:59",4,"2012.03.08","2011_12","EUR",-1.85,-8.6300000000000008,0.88,2.3199999999999998,2.5,2.6,"~","~",20.242045454545455,7.67801724137931,7.1251999999999995,6.8511538461538457,"~",9999.99,163.63636363636363,7.7586206896551797,4.0000000000000036,null,2.0242065696611153E-3,4.6921216475095784E-2,0.91835911111111024,1.7127884615384599,-38.062089485207444,53.387975074383888,8.0839836074776859,1.0104979509347114,0.56138775051928425,6,0.4834596920856159,163.08571428571429,"DL ","NL0009294552","DELTA+LLOYD&RepNo=C0190","/DELTA-LLOYD-5696856/",0.88,9.6558693089316812]
["z","HEXAGON COMPOSITES A..","Hexagon Composites ASA","NOK",22.6,"2015-01-09",9,"2012.02.15","2011_12","NOK",0.15,0.04,0.67,1.22,1.75,2.84,150.66666666666669,565,33.731343283582092,18.524590163934427,12.914285714285715,7.9577464788732399,-73.333333333333329,1575,82.08955223880595,43.442622950819676,62.285714285714278,"ns",2.1416725894337837E-2,0.22566318926974671,0.29727223719676549,0.12776198475255204,-0.48672566371681403,2.7876106194690262,2.4336283185840704,2.3451327433628317,4.823008849557521,6,0.92127708405797382,54.657142857142858,"HEX ","NO0003067902","Hexagon+Composites+ASA&RepNo=A4291","/HEXAGON-COMPOSITES-ASA-1413167/",0.67,9.6017699115044248]
["z","MOTA ENGIL","MOTA ENGIL","EUR",2.41,"2015-01-09T17:39:50",6,"2012.03.14","2011_12","EUR",0.17,0.21,0.26,0.27,0.31,0.49,14.176470588235293,11.476190476190478,9.2692307692307701,8.9259259259259256,7.774193548387097,4.9183673469387763,23.52941176470587,23.809523809523821,3.8461538461538494,14.814814814814806,58.064516129032249,0.48773809523809558,0.38930769230769213,2.3207407407407388,0.52475806451612939,8.4705215419501156E-2,1.6597510373443976,2.0746887966804985,0.41493775933609994,1.6597510373443976,7.4688796680497918,6,0.83585748653912262,5.4571428571428573,"EGL ","PTMEN0AE0005","MOTA+ENGIL&RepNo=A6726","/MOTA-ENGIL-5820/",0.26,9.5435684647302903]
["z","NEWAYS ELECTRONICS","NEWAYS ELECTRONICS","EUR",7.4009999999999998,"2015-01-09T10:03:56",6,"2012.02.28","2011_12","EUR",0.39,-0.04,0.19,0.54,0.82,1.0900000000000001,18.976923076923075,"~",38.952631578947368,13.705555555555554,9.0256097560975608,6.7899082568807332,-110.25641025641025,9999.99,184.21052631578948,51.851851851851841,32.9268292682927,null,3.8952670531617901E-3,7.4401587301587288E-2,0.17406533101045299,0.20621202854230364,-5.8100256722064589,3.1076881502499663,4.7290906634238619,3.7832725307390884,3.6481556546412666,6,0.69333605372969132,18.371428571428574,"NEWAY ","NL0000440618","NEWAYS+ELECTRONICS&RepNo=A3853","/NEWAYS-ELECTRONICS-6425/",0.39,9.4581813268477237]
["z","CEGEREAL","CEGEREAL","EUR",26.2,"2015-01-09T16:29:17",9,"2012.02.15","2011_12","EUR",0.02,1.26,0.15,0.68,3.28,3.73,1310,20.793650793650794,174.66666666666666,38.529411764705877,7.9878048780487809,7.024128686327078,6200,-88.095238095238102,353.33333333333337,382.35294117647049,13.719512195121958,3.353814644137225E-3,"ns",0.10904550499445058,2.0891181988742971E-2,0.51198093535895117,4.7328244274809164,-4.2366412213740468,2.0229007633587788,9.9236641221374029,1.7175572519083975,6,0.70089982988180433,71.828571428571422,"CGR ","FR0010309096","CEGEREAL&RepNo=AC3F0","/CEGEREAL-16623/",1.26,9.4274809160305342]
["z","MS INDUSTRIE AG","MS Industrie AG","EUR",3.4,"2015-01-09T22:01:59",9,"2013.05.15","2011_12","EUR","~",7.0000000000000007E-2,7.0000000000000007E-2,0.16,0.26,0.39,null,48.571428571428562,48.571428571428562,21.25,13.076923076923077,8.7179487179487172,null,0,128.57142857142856,62.5,50,"ns","ns",0.1652777777777778,0.20923076923076922,0.17435897435897435,null,0,2.6470588235294117,2.9411764705882355,3.8235294117647061,5,0.76954870420017873,6.916666666666667,"MSAG ","DE0005855183","MS+Industrie+AG&RepNo=A53CD","/MS-INDUSTRIE-AG-450776/",7.0000000000000007E-2,9.4117647058823533]
["z","BOVIS HOMES GROUP PL..","Bovis Homes Group plc","GBp",821,"2015-01-09T17:35:00",8,"2012.02.27","2011_12","PNC",17.5,30.6,44.8,77.900000000000006,101,121,46.914285714285711,26.830065359477121,18.325892857142858,10.539152759948651,8.1287128712871279,6.785123966942149,74.857142857142861,46.405228758169919,73.883928571428598,29.653401797175853,19.801980198019802,0.35841690365713708,0.3949100855130786,0.14264472617694846,0.27412412669838421,0.34264876033057851,1.5956151035322781,1.7295980511571249,4.0316686967113284,2.813641900121802,2.4360535931790501,6,0.9817409987221144,2176.5714285714284,"BVS ","GB0001859296","Bovis+Homes+Group+plc&RepNo=A349F","/BOVIS-HOMES-GROUP-PLC-9590160/",44.8,9.2813641900121802]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",2.71,"2015-01-09",9,"2012.03.14","2011_12","EUR",0.06,7.0000000000000007E-2,0.01,0.08,0.18,0.32,45.166666666666664,38.714285714285708,271,33.875,15.055555555555555,8.46875,16.666666666666682,-85.714285714285708,700.00000000000011,124.99999999999997,77.777777777777786,2.3228571428571403,"ns",4.8392857142857133E-2,0.12044444444444447,0.10888392857142856,0.3690036900369007,-2.2140221402214024,2.5830258302583031,3.6900369003690039,5.1660516605166062,6,0.65119423163587165,4.8571428571428568,"BLZ ","IT0004027279","Bolzoni+S.p.A.&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,9.2250922509225095]
["z","THORNTONS PLC","Thorntons plc","GBp",83,"2015-01-09T17:35:22",9,"2012.09.12","2012_06","PNC",-1.4,5.3,7.1,9.6999999999999993,12.2,14.7,"~",15.660377358490567,11.690140845070424,8.5567010309278349,6.8032786885245908,5.646258503401361,9999.99,33.962264150943398,36.619718309859152,25.773195876288664,20.491803278688526,1.5660393018883587E-3,0.3442097026604069,0.23366375892149088,0.26396721311475407,0.27553741496598638,8.0722891566265051,2.1686746987951806,3.1325301204819271,3.0120481927710845,3.0120481927710845,6,0.95098796088169213,296.57142857142856,"THT ","GB0008901935","Thorntons+plc&RepNo=A3267","/THORNTONS-PLC-4002383/",7.1,9.1566265060240966]
["z","TELIO HOLDING ASA","Telio Holding ASA","NOK",41.4,"2015-01-09",8,"2012.02.10","2011_12","NOK",1.52,1.89,2.56,2.84,5.48,6.34,27.236842105263158,21.904761904761905,16.171875,14.577464788732394,7.5547445255474441,6.5299684542586753,24.342105263157887,35.449735449735456,10.937499999999991,92.957746478873261,15.693430656934297,0.89987129987130021,0.45619169776119395,1.3327967806841057,8.1270736562707335E-2,0.41609566429462286,0.89371980676328466,1.6183574879227056,0.6763285024154585,6.3768115942029002,2.0772946859903367,6,0.89166079594161618,100.42857142857144,"TELIO ","NO0010199052","Telio+Holding+ASA&RepNo=AC857","/TELIO-HOLDING-ASA-1413299/",2.56,9.1304347826086953]
["z","DATAGROUP IT SERVICE..","Datagroup AG","EUR",9.6959999999999997,"2015-01-09T22:01:59",9,"2013.01.25","2012_09","EUR",0.36,0.41,0.14000000000000001,0.75,1.07,1.29,26.933333333333334,23.648780487804878,69.257142857142853,12.927999999999999,9.0616822429906527,7.5162790697674415,13.888888888888888,-65.853658536585357,435.71428571428567,42.666666666666671,20.5607476635514,1.7027121951219513,"ns",2.967081967213115E-2,0.2123831775700934,0.36556448202959835,0.51567656765676562,-2.7846534653465342,6.2912541254125411,3.3003300330033012,2.2689768976897686,6,0.75228336060162437,20.685714285714283,"D6H ","DE000A0JC8S7","Datagroup+AG&RepNo=AC74B","/DATAGROUP-IT-SERVICES-HOL-486710/",0.41,9.075907590759078]
["z","KBC GROEP","KBC GROEP","EUR",44.48,"2015-01-09T22:02:02",8,"2012.02.09","2011_12","EUR",0.02,-1.0900000000000001,1.03,3.79,4.6500000000000004,4.97,2224,"~",43.184466019417471,11.736147757255935,9.5655913978494613,8.9496981891348089,-5550.0000000000009,9999.99,267.96116504854365,22.691292875989454,6.8817204301075128,null,4.3184509203926672E-3,4.3797942717295708E-2,0.42155338834708656,1.3005030181086545,-2.4955035971223025,4.7661870503597124,6.2050359712230216,1.9334532374100728,0.71942446043165342,6,0.8623702068493877,127.8,"KBC ","BE0003565737","KBC+GROEP&RepNo=A44AA","/KBC-GROEP-5967/",1.03,8.8579136690647484]
["z","PRESSURE TECHNOLOGIE..","Pressure Technologies Plc","GBp",327.5,"2015-01-09T17:35:23",7,"2012.12.04","2012_09","PNC","~",19.2,27.9,37,51.4,56.9,null,17.057291666666668,11.738351254480287,8.8513513513513509,6.3715953307393001,5.7557117750439373,null,45.3125,32.616487455197138,38.918918918918912,10.700389105058367,"ns",0.25905326906439252,0.27137659637659634,0.16371460224816259,0.53789742770410609,null,2.6564885496183201,2.7786259541984735,4.3969465648854955,1.6793893129770991,5,0.82161790656823253,824.16666666666674,"PRES ","GB00B1XFKR57","Pressure+Technologies+Plc&RepNo=AEE8F","/PRESSURE-TECHNOLOGIES-PLC-4007105/",27.9,8.8549618320610683]
["z","EUROBANK PROPERTIES ..","Grivalia Properties REIC","EUR",7.68,"2015-01-09",9,"2012.02.06","2011_12","EUR",7.0000000000000007E-2,-0.39,0.05,0.46,0.67,0.75,109.71428571428569,"~",153.6,16.695652173913043,11.462686567164178,10.24,-657.14285714285711,9999.99,819.99999999999989,45.652173913043484,11.94029850746268,null,1.5360015360015359E-2,2.0360551431601273E-2,0.25108742004264389,0.85760000000000047,-5.9895833333333339,5.729166666666667,5.338541666666667,2.7343750000000004,1.0416666666666663,6,0.73436472170800315,19.971428571428575,"EUP.R ","GRS491003000","Grivalia+Properties+REIC&RepNo=AC297","/EUROBANK-PROPERTIES-REIC-1408765/",7.0000000000000007E-2,8.8541666666666679]
["z","SYDBANK A/S","Sydbank A/S","DKK",186.45,"2015-01-09T16:54:08",9,"2012.02.22","2011_12","DKK",2.6,6.4,2.5,15.3,18.899999999999999,22.4,71.711538461538453,29.132812499999996,74.58,12.186274509803921,9.8650793650793656,8.3236607142857135,146.15384615384616,-60.9375,512,23.52941176470587,18.518518518518519,0.19932976973684208,"ns",2.3801317401960783E-2,0.41926587301587326,0.44947767857142851,2.0380799141861088,-2.0917135961383755,6.8651112898900513,1.9308125502815758,1.8771788683293109,6,0.85121579125241276,426.5714285714285,"SYDB ","DK0010311471","Sydbank+A_S&RepNo=A31EF","/SYDBANK-A-S-1413034/",6.4,8.5813891123625634]
["z","FINMECCANICA SPA","Finmeccanica SpA","EUR",7.6470000000000002,"2015-01-09T22:01:59",9,"2012.03.27","2011_12","EUR",-4.0599999999999996,-1.43,0.05,0.34,0.57999999999999996,0.7,"~","~",152.94,22.491176470588233,13.184482758620691,10.924285714285716,"~",9999.99,580.00000000000011,70.588235294117624,20.689655172413794,null,1.5294015294015294E-2,3.8777890466531427E-2,0.18678017241379319,0.5280071428571429,34.392572250555773,19.353995030731006,3.7923368641297244,3.1384856806590808,1.5692428403295409,6,0.76053379593561266,86.057142857142836,"FNC ","IT0003856405","Finmeccanica+SpA&RepNo=A3309","/FINMECCANICA-SPA-162001/",0.05,8.5000653851183454]
["z","TUBACEX SA","Tubacex SA","EUR",2.9,"2015-01-09",7,"2012.02.28","2011_12","EUR",0.03,0.09,0.12,0.21,0.28000000000000003,0.36,96.666666666666671,32.222222222222221,24.166666666666668,13.80952380952381,10.357142857142856,8.0555555555555554,200,33.333333333333329,75,33.333333333333357,28.571428571428552,0.16111111111111109,0.72500000000000009,0.18412698412698414,0.31071428571428544,0.28194444444444461,2.0689655172413794,1.0344827586206897,3.103448275862069,2.4137931034482771,2.7586206896551713,6,0.9838244783824478,6.6000000000000005,"TUB ","ES0132945017","Tubacex+SA&RepNo=A369C","/TUBACEX-SA-69371/",0.12,8.2758620689655178]
["z","REDROW PLC","Redrow plc","GBp",277.10000000000002,"2015-01-09T17:35:18",9,"2012.09.19","2012_06","PNC",9.6999999999999993,14.7,28.2,35.9,43.5,51,28.567010309278356,18.850340136054424,9.8262411347517737,7.7186629526462402,6.370114942528736,5.4333333333333336,51.546391752577328,91.83673469387756,27.304964539007091,21.169916434540394,17.241379310344829,0.36569659863945575,0.10699684791174152,0.28268350034366752,0.30090411373260734,0.31513333333333332,1.8044027426921687,4.8718874052688559,2.7787802237459394,2.7426921688920971,2.7066041140382531,6,0.98842423751840425,858.85714285714289,"RDW ","GB0007282386","Redrow+plc&RepNo=A3243","/REDROW-PLC-9590147/",28.2,8.22807650667629]
["z","METRO AG","METRO AG","EUR",25.34,"2015-01-09T22:01:59",5,"2013.03.01","2012_09","EUR","~",-0.22,0.39,2.02,2.19,2.4500000000000002,null,"~",64.974358974358978,12.544554455445544,11.570776255707763,10.342857142857142,null,9999.99,417.9487179487179,8.4158415841584127,11.872146118721471,null,6.4974423948782932E-3,3.001457814493106E-2,1.3748804727370405,0.87118681318681235,null,2.4072612470402528,6.4325177584846092,0.67087608524072584,1.0260457774269938,5,0.73887076240234295,59.500000000000007,"MEO ","DE0007257503","METRO+AG&RepNo=A310E","/METRO-AG-436626/",0.39,8.1294396211523292]
["z","CIECH SA","Ciech SA","PLN",44.5,"2015-01-08",12,"2012.03.20","2011_12","PLN",0.03,-8.17,0.94,1.62,2.79,4.51,1483.3333333333335,"~",47.340425531914896,27.469135802469133,15.949820788530467,9.8669623059866964,-27333.333333333332,9999.99,72.340425531914903,72.222222222222214,61.648745519713252,null,4.7340472872387769E-3,0.37972040668119089,0.22084367245657571,0.1600513071726912,-18.426966292134829,20.471910112359552,1.5280898876404498,2.6292134831460676,3.8651685393258419,6,0.45700797152224426,159.8857142857143,"CECH ","PLCIECH00018","Ciech+SA&RepNo=AA7CC","/CIECH-SA-6497690/",0.94,8.02247191011236]
["z","JAMES CROPPER PLC","James Cropper PLC","GBp",430,"2015-01-09T17:30:00",9,"2012.06.26","2012_03","PNC",9.5,16.5,15,32,41.3,50.6,45.263157894736842,26.060606060606062,28.666666666666668,13.4375,10.411622276029057,8.4980237154150196,73.68421052631578,-9.0909090909090917,113.33333333333333,29.062499999999993,22.518159806295412,0.35367965367965376,"ns",0.11856617647058824,0.35824936863755902,0.37738535424369907,1.6279069767441861,-0.34883720930232559,3.9534883720930232,2.162790697674418,2.1627906976744198,6,0.9358862195143316,848.28571428571422,"CRPR ","GB0002346053","James+Cropper+PLC&RepNo=A3013","/JAMES-CROPPER-PLC-4001820/",16.5,7.9302325581395348]
["z","SAFILO GROUP S.P.A.","Safilo Group S.p.A.","EUR",10.48,"2015-01-09T17:24:07",10,"2012.03.08","2011_12","EUR",0.49,0.43,0.25,0.73,1.04,1.32,21.387755102040817,24.372093023255815,41.92,14.356164383561644,10.076923076923077,7.9393939393939394,-12.244897959183673,-41.860465116279066,192,42.465753424657542,26.923076923076927,"ns","ns",7.4771689497716898E-2,0.23729528535980143,0.29489177489177487,-0.5725190839694656,-1.7175572519083968,4.5801526717557248,2.9580152671755733,2.6717557251908399,6,0.72720872686718041,18.457142857142863,"SFL ","IT0004604762","Safilo+Group+S.p.A.&RepNo=ABB5B","/SAFILO-GROUP-S-P-A-165621/",0.49,7.9198473282442743]
["z","EASY SOFTWARE AG","EASY SOFTWARE AG","EUR",6.2789999999999999,"2015-01-09",9,"2012.04.30","2011_12","EUR",0.22,0.26,0.27,0.32,0.61,0.75,28.540909090909089,24.15,23.255555555555553,19.621874999999999,10.29344262295082,8.3719999999999999,18.181818181818183,3.8461538461538494,18.518518518518512,90.624999999999986,22.95081967213115,1.3282499999999997,6.0464444444444387,1.0595812500000004,0.11358281514980217,0.36477999999999994,0.63704411530498506,0.15926102882624635,0.79630514413123099,4.6185698359611402,2.2296544035674475,6,0.8309942384399468,10.714285714285714,"ESY ","DE0005634000","EASY+SOFTWARE+AG&RepNo=A3B38","/EASY-SOFTWARE-AG-436012/",0.27,7.6445293836598189]
["z","CREST NICHOLSON HOLD..","Crest Nicholson Holdings PLC","GBp",368.9,"2015-01-09T17:35:13",9,"2014.01.28","2011_10","PNC","~","~",26.7,35.700000000000003,45.5,54.9,null,null,13.816479400749063,10.333333333333332,8.1076923076923073,6.7194899817850633,null,null,33.707865168539342,27.450980392156854,20.659340659340657,"ns","ns",0.30655555555555536,0.29535164835164845,0.32525190869278769,null,null,2.4396855516400118,2.6565464895635671,2.548116020601789,4,0.66649913241189507,629.33333333333337,"CRST ","GB00B8VZXT93","Crest+Nicholson+Holdings+P&RepNo=E49DC","/CREST-NICHOLSON-HOLDINGS-12583133/",26.7,7.6443480618053679]
["z","POWEO","DIRECT ENERGIE","EUR",8.3000000000000007,"2015-01-09T17:35:00",8,"2012.03.15","2011_12","EUR",-3.92,"~",0.14000000000000001,0.61,0.63,0.76,"~",null,59.285714285714285,13.606557377049182,13.174603174603176,10.921052631578949,null,null,335.71428571428567,3.2786885245901667,20.634920634920636,"ns","ns",4.0530170910359271E-2,4.0182539682539655,0.52925101214574899,null,null,5.6626506024096379,0.24096385542168694,1.5662650602409638,5,0.62932777618141589,75.529279279279265,"ALDIR ","FR0004191674","DIRECT+ENERGIE&RepNo=AA509","/POWEO-32698/",0.14000000000000001,7.4698795180722888]
["z","SYGNITY SA","Sygnity SA","PLN",13.7,"2015-01-08",7,"2013.12.09","2012_09","PLN","~",0.86,1.0900000000000001,1.77,1.98,2.1,null,15.930232558139535,12.56880733944954,7.740112994350282,6.9191919191919187,6.5238095238095228,null,26.744186046511636,62.385321100917423,11.864406779661014,6.0606060606060659,"ns",0.46996410051854787,0.12406945829179131,0.58318903318903326,1.0764285714285704,null,1.678832116788322,4.9635036496350367,1.5328467153284671,0.87591240875912491,5,0.77384164622512941,28.083333333333336,"COMW ","PLCMPLD00016","Sygnity+SA&RepNo=A421C","/SYGNITY-SA-6491724/",1.0900000000000001,7.3722627737226283]
["z","TAYLOR WIMPEY PLC","Taylor Wimpey plc","GBp",125.7,"2015-01-09T17:35:28",10,"2012.02.29","2011_12","PNC",3,7.1,7.3,10.9,14.4,16.5,41.9,17.704225352112676,17.219178082191782,11.532110091743119,8.7291666666666661,7.6181818181818182,136.66666666666666,2.8169014084507067,49.31506849315069,32.110091743119263,14.583333333333332,0.1295431123325318,6.1128082191780768,0.23384556574923546,0.2718511904761905,0.5223896103896104,3.2617342879872706,0.15910898965791581,2.8639618138424825,2.7844073190135243,1.6706443914081144,6,0.97278875858552505,265.71428571428572,"TW. ","GB0008782301","Taylor+Wimpey+plc&RepNo=A3838","/TAYLOR-WIMPEY-PLC-4003237/",7.3,7.3190135242641201]
["z","INNOFACTOR OYJ","Innofactor Oyj","EUR",0.82,"2015-01-09",9,"2013.02.26","2011_12","EUR","~",0.02,0.04,0.05,7.0000000000000007E-2,0.1,null,41,20.5,16.399999999999999,11.714285714285712,8.1999999999999993,null,100,25.000000000000007,40.000000000000007,42.857142857142847,"ns",0.20499999999999999,0.65599999999999981,0.29285714285714276,0.19133333333333336,null,2.4390243902439024,1.2195121951219516,2.4390243902439033,3.6585365853658538,5,0.80869175627240142,1.5833333333333333,"IFA1V ","FI0009007637","Innofactor+Oyj&RepNo=A373B","/INNOFACTOR-OYJ-1412558/",0.04,7.3170731707317085]
["z","COUNTRYWIDE PLC","Countrywide PLC","GBp",445.2,"2015-01-09T17:35:23",6,"2014.02.27","2011_12","PNC","~","~",16.399999999999999,38.5,43.4,48.3,null,null,27.146341463414636,11.563636363636363,10.258064516129032,9.2173913043478262,null,null,134.75609756097563,12.727272727272723,11.290322580645158,"ns","ns",8.5811600164541313E-2,0.80599078341013852,0.81639751552795048,null,null,4.9640610961365681,1.1006289308176098,1.1006289308176098,4,0.56718619522392399,670.66666666666663,"CWD ","GB00B9NWP991","Countrywide+PLC&RepNo=E57D8","/COUNTRYWIDE-PLC-12845211/",16.399999999999999,7.1653189577717882]
["z","INSPIRED ENERGY PLC","Inspired Energy PLC","GBp",9.875,"2015-01-09T17:35:04",9,"2014.03.25","2011_12","PNC","~","~",0.35,0.66,0.83,1.04,null,null,28.214285714285715,14.962121212121211,11.897590361445785,9.4951923076923066,null,null,88.571428571428584,25.757575757575747,25.301204819277118,"ns","ns",0.16892717497556203,0.46190644932671887,0.37528617216117199,null,null,3.1392405063291147,1.7215189873417713,2.1265822784810133,4,0.65589542483660146,14.933333333333335,"INSE ","GB00B5TZC716","Inspired+Energy+PLC&RepNo=DA06A","/INSPIRED-ENERGY-PLC-9522847/",0.35,6.9873417721518987]
["z","AUTONEUM HOLDING AG","Autoneum Holding AG","CHF",180.3,"2015-01-09T17:20:09",11,"2012.03.20","2011_12","CHF",-2.13,2.41,3.11,12,14,15.5,"~",74.813278008298752,57.974276527331199,15.025,12.87857142857143,11.63225806451613,9999.99,29.045643153526957,285.85209003215436,16.666666666666664,10.714285714285714,7.481335282165158E-3,1.9959715204409751,5.2562148481439815E-2,0.77271428571428591,1.0856774193548389,2.5180255130338325,0.38824181919023831,4.9306711037160289,1.1092623405435384,0.83194675540765384,6,0.93866895515605053,376.6,"AUTN ","CH0127480363","Autoneum+Holding+AG&RepNo=D23CC","/AUTONEUM-HOLDING-AG-7964776/",3.11,6.8718801996672205]
["z","SOCIETE GENERALE","SOCIETE GENERALE","EUR",33.4,"2015-01-09T17:35:02",6,"2012.02.16","2011_12","EUR",3.21,0.64,2.4,3.62,4.42,5.48,10.404984423676012,52.1875,13.916666666666666,9.2265193370165743,7.5565610859728505,6.094890510948904,-80.062305295950154,274.99999999999994,50.833333333333343,22.099447513812148,23.981900452488699,"ns",5.0606060606060613E-2,0.18150529843311292,0.34193438914027158,0.2541454345131523,-7.6946107784431144,5.2694610778443112,3.6526946107784437,2.3952095808383231,3.1736526946107801,6,0.58324063895612366,68.314285714285731,"GLE ","FR0000130809","SOCIETE+GENERALE&RepNo=A46B1","/SOCIETE-GENERALE-4702/",3.21,6.7964071856287447]
["z","SINNERSCHRADER AG","SinnerSchrader AG","EUR",3.403,"2015-01-09T22:01:59",10,"2012.11.08","2012_12","EUR","~","~",0.16,0.23,0.33,0.39,null,null,21.268750000000001,14.795652173913043,10.312121212121212,8.7256410256410248,null,null,43.750000000000007,43.478260869565219,18.18181818181818,"ns","ns",0.33818633540372661,0.23717878787878788,0.47991025641025642,null,null,2.0570085218924481,2.9385836027034968,1.7631501616220981,4,0.66094784220280656,5.2666666666666666,"SZZ ","DE0005141907","SinnerSchrader+AG&RepNo=A3349","/SINNERSCHRADER-AG-435698/",0.16,6.7587422862180428]
["z","MUEHLHAN AG","Muehlhan AG","EUR",2.6709999999999998,"2015-01-09T22:01:59",9,"2012.03.30","2011_12","EUR",-0.21,"~",0.1,0.17,0.23,0.28000000000000003,"~",null,26.709999999999997,15.71176470588235,11.613043478260868,9.5392857142857128,null,null,70,35.294117647058819,21.739130434782613,"ns","ns",0.22445378151260501,0.32903623188405801,0.43880714285714273,null,null,2.6207412953949838,2.2463496817671285,1.8719580681392745,5,0.77542064566575708,8.0743243243243246,"M4N ","DE000A0KD0F7","Muehlhan+AG&RepNo=AD3EE","/MUEHLHAN-AG-518917/",0.1,6.7390490453013872]
["z","THYSSENKRUPP AG","ThyssenKrupp AG","EUR",20.925000000000001,"2015-01-09T22:01:59",6,"2012.12.10","2012_09","EUR",-9.07,-2.71,0.38,1.21,1.58,1.77,"~","~",55.065789473684212,17.293388429752067,13.243670886075948,11.822033898305085,"~",9999.99,218.42105263157893,30.578512396694222,12.025316455696199,null,5.5065844539528754E-3,7.9174549437419112E-2,0.43310383167978089,0.98309545049063363,30.394265232974909,14.767025089605735,3.9665471923536439,1.7682198327359624,0.90800477897252052,6,0.73962483660717915,194.00000000000003,"TKA ","DE0007500001","ThyssenKrupp+AG&RepNo=A2F0C","/THYSSENKRUPP-AG-436698/",0.38,6.6427718040621269]
["z","ALTAREA","ALTAREA","EUR",137.69999999999999,"2015-01-09T17:35:02",7,"2012.03.05","2011_12","EUR",8.61,5.3,13,19.5,20.9,22.1,15.993031358885018,25.981132075471695,10.592307692307692,7.0615384615384613,6.5885167464114831,6.2307692307692299,-38.443670150987224,145.28301886792454,50,7.1794871794871717,5.7416267942583872,"ns",7.2908091908091902E-2,0.14123076923076922,0.91768626110731466,1.0851923076923049,-2.4037763253449524,5.5918663761801017,4.7204066811909957,1.0167029774872902,0.87145969498910891,6,0.85249567787820546,345,"ALTA ","FR0000033219","ALTAREA&RepNo=A5849","/ALTAREA-5310/",13,6.6085693536673942]
["z","HAULOTTE GROUP","HAULOTTE GROUP","EUR",12.73,"2015-01-09T17:35:00",8,"2012.03.01","2011_12","EUR",-0.3,-0.24,0.31,0.7,0.93,1.1399999999999999,"~","~",41.064516129032256,18.185714285714287,13.688172043010752,11.166666666666668,"~",9999.99,125.8064516129032,32.857142857142875,22.580645161290306,null,4.106455719358945E-3,0.14455311355311359,0.41659654043945743,0.49452380952380992,0.47132757266300079,4.3205027494108412,3.0636292223095043,1.8067556952081705,1.6496465043205015,6,0.96555525369890505,31.714285714285715,"PIG ","FR0000066755","HAULOTTE+GROUP&RepNo=A38EB","/HAULOTTE-GROUP-4684/",0.31,6.5200314218381763]
["z","VAN LANSCHOT","VAN LANSCHOT","EUR",17.489999999999998,"2015-01-09T17:35:03",9,"2012.03.09","2011_12","EUR",0.84,-3.87,0.71,1.17,1.3,1.96,20.821428571428569,"~",24.633802816901408,14.948717948717949,13.453846153846152,8.9234693877551017,-560.71428571428578,9999.99,64.788732394366207,11.111111111111121,50.769230769230766,null,2.4633827450728858E-3,0.2307302118171683,1.2108461538461526,0.17576530612244898,-26.929674099485421,26.186392224128074,2.6300743281875358,0.74328187535734769,3.773584905660377,6,0.29745431374857684,61.628571428571433,"LANS ","NL0000302636","VAN+LANSCHOT&RepNo=A415D","/VAN-LANSCHOT-6308/",0.84,6.4036592338479146]
["z","CHRISTIE GROUP PLC","Christie Group plc","GBp",138,"2015-01-09T17:30:00",9,"2012.04.04","2011_12","PNC",-0.46,0.43,0.8,7.17,8.02,9.6300000000000008,"~",320.93023255813955,172.5,19.246861924686193,17.206982543640898,14.330218068535824,9999.99,86.04651162790698,796.25,11.854951185495114,20.074812967581064,3.2093055348869304E-2,2.0047297297297297,2.4171883107926145E-2,1.4514595863282975,0.71384067645749827,0.64492753623188404,0.26811594202898553,4.6159420289855069,0.6159420289855071,1.1666666666666674,6,0.90168007903440939,227.4,"CTG ","GB0001953156","Christie+Group+plc&RepNo=A32D5","/CHRISTIE-GROUP-PLC-4001779/",0.8,6.3985507246376816]
["z","SYNERGIE","SYNERGIE","EUR",18.3,"2015-01-09T17:35:00",8,"2012.04.10","2011_12","EUR",0.79,0.62,1.33,2.0499999999999998,2.29,2.5,23.164556962025316,29.516129032258068,13.759398496240602,8.9268292682926838,7.9912663755458517,7.32,-21.518987341772156,114.51612903225808,54.135338345864639,11.707317073170744,9.170305676855893,"ns",0.12015249391083341,0.16489837398373991,0.68258733624454082,0.79822857142857162,-0.92896174863387992,3.8797814207650281,3.9344262295081949,1.3114754098360666,1.1475409836065571,6,0.91667121189871792,40.79999999999999,"SDG ","FR0000032658","SYNERGIE&RepNo=A413F","/SYNERGIE-5012/",1.33,6.3934426229508192]
["z","DATA MODUL AG","Data Modul AG","EUR",21.725000000000001,"2015-01-09T22:01:59",7,"2012.03.26","2011_12","EUR","~","~",0.95,1.99,2.16,2.31,null,null,22.868421052631582,10.91708542713568,10.05787037037037,9.4047619047619051,null,null,109.47368421052633,8.5427135678392041,6.9444444444444393,"ns","ns",9.9723376497873981E-2,1.1773624727668834,1.3542857142857154,null,null,4.7871116225546606,0.78250863060989706,0.69044879171461404,4,0.52940874751782385,28.333333333333332,"DAM ","DE0005498901","Data+Modul+AG&RepNo=A3E72","/DATA-MODUL-AG-435965/",0.95,6.2600690448791712]
["z","CEMENTIR HOLDING SPA","Cementir Holding SpA","EUR",5.3650000000000002,"2015-01-09T17:19:40",9,"2012.03.08","2011_12","EUR",0.02,0.1,0.25,0.37,0.49,0.57999999999999996,268.25,53.65,21.46,14.5,10.948979591836736,9.2500000000000018,400,149.99999999999997,48,32.432432432432435,18.367346938775501,0.13412499999999999,0.1430666666666667,0.30208333333333331,0.33759353741496601,0.50361111111111145,1.4911463187325256,2.7958993476234855,2.2367194780987885,2.2367194780987885,1.6775396085740906,6,0.9945461211466623,11.685714285714285,"CEM ","IT0003126783","Cementir+Holding+SpA&RepNo=A32A3","/CEMENTIR-HOLDING-SPA-76193/",0.25,6.150978564771667]
["z","JAQUET METAL SERVICE","JACQUET METAL","EUR",15.53,"2015-01-09T17:35:01",11,"2012.03.08","2011_12","EUR",0.88,0.03,0.16,0.98,1.49,1.82,17.647727272727273,517.66666666666663,97.0625,15.846938775510203,10.422818791946309,8.5329670329670328,-96.590909090909079,433.33333333333337,512.5,52.040816326530617,22.147651006711413,"ns",0.22399038461538459,3.0920856147336983E-2,0.20028161600210553,0.38527639027639021,-5.4732775273663883,0.83708950418544759,5.2801030264005151,3.2839665164198326,2.1249195106245979,6,0.55882028728794542,28.285714285714281,"JCQ ","FR0000033904","JACQUET+METAL&RepNo=A319C","/JAQUET-METAL-SERVICE-5015/",0.88,6.0528010302640052]
["z","ROBYG SA","Robyg SA","PLN",2.16,"2015-01-08",10,"2012.03.15","2011_12","PLN","~",0.08,0.1,0.12,0.15,0.23,null,27,21.6,18.000000000000004,14.400000000000002,9.3913043478260878,null,25.000000000000007,19.999999999999989,25,53.333333333333343,"ns",0.86399999999999977,0.90000000000000069,0.57600000000000007,0.17608695652173911,null,0.92592592592592604,0.92592592592592549,1.3888888888888888,3.7037037037037042,5,0.74404761904761896,2.9166666666666665,"ROBP ","PLROBYG00016","Robyg+SA&RepNo=CC97F","/ROBYG-SA-8252804/",0.1,6.0185185185185182]
["z","DANSKE BANK A/S","Danske Bank A/S","DKK",160.1,"2015-01-09T16:59:58",5,"2012.02.09","2011_12","DKK",1.9,5.0999999999999996,7.1,11.4,15.1,16.7,84.26315789473685,31.3921568627451,22.549295774647888,14.043859649122806,10.602649006622517,9.5868263473053901,168.42105263157893,39.215686274509807,60.563380281690151,32.456140350877192,10.596026490066222,0.18639093137254906,0.57500704225352106,0.23188698490412071,0.32667621263647756,0.90475673652694644,1.9987507807620237,1.2492192379762648,2.6858213616489697,2.3110555902560899,0.99937539038101175,6,0.98750889305184275,309.42857142857144,"DANSKE ","DK0010274414","Danske+Bank+A_S&RepNo=A2F04","/DANSKE-BANK-A-S-1412871/",7.1,5.9962523422860716]
["z","BREWIN DOLPHIN HOLDI..","Brewin Dolphin Holdings plc","GBp",293.3,"2015-01-09T17:35:11",8,"2012.12.05","2012_09","PNC","~",8,2.4,19.100000000000001,23.1,25.5,null,36.662500000000001,122.20833333333334,15.356020942408376,12.696969696969697,11.501960784313725,null,-70,695.83333333333348,20.942408376963346,10.389610389610384,"ns","ns",2.2068533090886286E-2,0.60628030303030322,1.1070637254901967,null,-1.909307875894988,5.6938288441868403,1.3637913399249915,0.81827480395499441,5,0.64877200290416581,464.16666666666669,"BRW ","GB0001765816","Brewin+Dolphin+Holdings+pl&RepNo=A3256","/BREWIN-DOLPHIN-HOLDINGS-P-4001760/",8,5.9665871121718377]
["z","BARRATT DEVELOPMENTS..","Barratt Developments Plc","GBp",431.4,"2015-01-09T17:35:10",5,"2012.09.12","2012_06","PNC",6.9,7.5,30.4,42.4,50.8,55.8,62.521739130434774,57.519999999999996,14.190789473684211,10.174528301886792,8.4921259842519685,7.731182795698925,8.6956521739130377,305.33333333333331,39.473684210526315,19.811320754716981,9.8425196850393704,6.6148000000000042,4.6476384739140432E-2,0.25775471698113206,0.42865016872890888,0.7854881720430108,0.13908205841446447,5.30829856281873,2.781641168289291,1.9471488178025034,1.1590171534538711,6,0.9436398386069228,1104,"BDEV ","GB0000811801","Barratt+Developments+Plc&RepNo=A3297","/BARRATT-DEVELOPMENTS-PLC-9583550/",30.4,5.8878071395456653]
["z","GAMESA CORPORACION T..","Gamesa Corporacion Tecnologica SA","EUR",7.7389999999999999,"2015-01-09T22:01:59",8,"2013.02.28","2011_12","EUR",0.2,-2.63,0.18,0.36,0.55000000000000004,0.65,38.695,"~",42.994444444444447,21.497222222222224,14.07090909090909,11.906153846153845,-1415,9999.99,100,52.7777777777778,18.181818181818176,null,4.2994487438931884E-3,0.21497222222222223,0.26660669856459318,0.6548384615384617,-36.568032045483911,36.309600723607701,2.3258818968859027,2.4550975578240091,1.2921566093810568,6,0.26361733777231133,34.199999999999996,"GAM ","ES0143416115","Gamesa+Corporacion+Tecnolo&RepNo=A32DB","/GAMESA-CORPORACION-TECNOL-140594/",0.2,5.8147047422147562]
["z","TUI AG","TUI AG","EUR",14.275,"2015-01-09T22:01:59",10,"2012.12.19","2012_09","EUR",-0.16,-0.08,0.31,0.72,0.97,1.1299999999999999,"~","~",46.048387096774192,19.826388888888889,14.716494845360826,12.63274336283186,"~",9999.99,132.25806451612902,34.722222222222221,16.494845360824733,null,4.6048433145207341E-3,0.1499068428184282,0.42383505154639178,0.76586006637168191,0.56042031523642732,2.7320490367775832,2.8721541155866901,1.7513134851138352,1.1208406304728542,6,0.97225171785322118,28.599999999999991,"TUI1 ","DE000TUAG000","TUI+AG&RepNo=A2F43","/TUI-AG-470539/",0.31,5.7443082311733793]
["z","SPORTECH PLC","Sportech plc","GBp",62.75,"2015-01-09T17:35:06",9,"2012.03.07","2011_12","PNC","~",0.6,1.6,3.65,4.3,5.2,null,104.58333333333334,39.21875,17.19178082191781,14.593023255813954,12.067307692307692,null,166.66666666666669,128.12499999999997,17.80821917808219,20.930232558139544,"ns",0.23531249999999998,0.13417975275643171,0.81945438282647598,0.57654914529914503,null,1.593625498007968,3.2669322709163344,1.035856573705179,1.4342629482071718,5,0.80562761696704865,99.166666666666657,"SPO ","GB00B28ZPV64","Sportech+plc&RepNo=A2FF3","/SPORTECH-PLC-4007661/",1.6,5.7370517928286855]
["z","SWISSQUOTE GROUP HOL..","Swissquote Group Holding SA","CHF",30.6,"2015-01-09T17:19:21",9,"2013.02.26","2011_12","CHF","~",1.57,0.82,1.6,2.2999999999999998,3.3,null,19.490445859872612,37.31707317073171,19.125,13.304347826086959,9.2727272727272734,null,-47.770700636942678,95.121951219512212,43.749999999999986,43.478260869565219,"ns","ns",0.20105769230769227,0.30409937888198774,0.21327272727272728,null,-2.4509803921568629,2.5490196078431375,2.2875816993464042,3.2679738562091503,5,0.58376008512071509,41.166666666666664,"SQN ","CH0010675863","Swissquote+Group+Holding+S&RepNo=A39D0","/SWISSQUOTE-GROUP-HOLDING-71211/",1.57,5.6535947712418286]
["z","MONTUPET","MONTUPET","EUR",66.489999999999995,"2015-01-09T17:35:00",11,"2013.04.03","2011_12","EUR","~",2.71,3.21,4.72,5.73,6.95,null,24.535055350553503,20.713395638629283,14.086864406779661,11.603839441535776,9.5669064748201436,null,18.450184501845019,47.040498442367593,21.398305084745779,21.291448516579401,"ns",1.122666043613707,0.299462481760018,0.54227843726781011,0.44933093525179868,null,0.75199278086930377,2.2710181982252968,1.5190254173559945,1.8348623853211006,5,0.81994852078576264,91.666666666666671,"MON ","FR0000037046","MONTUPET&RepNo=A3858","/MONTUPET-4777/",3.21,5.6249060009023921]
["z","NABALTEC AG","Nabaltec AG","EUR",12.84,"2015-01-09T20:49:41",7,"2012.03.01","2011_12","EUR",0.45,0.26,0.33,0.65,0.93,1.17,28.533333333333331,49.38461538461538,38.909090909090907,19.753846153846155,13.806451612903224,10.974358974358974,-42.222222222222221,26.923076923076927,96.969696969696969,43.07692307692308,25.806451612903214,"ns",1.4451948051948049,0.20371153846153847,0.32050691244239626,0.42525641025641048,-1.4797507788161994,0.54517133956386299,2.4922118380062304,2.180685358255452,1.869158878504672,6,0.78336000356428181,16.942857142857143,"NTG ","DE000A0KPPR7","Nabaltec+AG&RepNo=ADA88","/NABALTEC-AG-525234/",0.45,5.6074766355140184]
["z","CAPITAL STAGE AG","Capital Stage AG","EUR",4.8600000000000003,"2015-01-09T22:01:59",9,"2012.04.02","2011_12","EUR","~","~",0.24,0.35,0.4,0.51,null,null,20.250000000000004,13.885714285714288,12.15,9.5294117647058822,null,null,45.833333333333329,14.285714285714299,27.499999999999996,"ns","ns",0.30296103896103904,0.85049999999999926,0.34652406417112303,null,null,2.2633744855967075,1.0288065843621408,2.2633744855967075,4,0.65393457117595044,5.7333333333333334,"CAP ","DE0006095003","Capital+Stage+AG&RepNo=A527B","/CAPITAL-STAGE-AG-436208/",0.24,5.5555555555555554]
["z","STADIUM GROUP PLC","Stadium Group plc","GBp",99,"2015-01-09T17:30:00",9,"2012.03.07","2011_12","PNC",8.6,4.0999999999999996,0.5,5.07,9.23,13.9,11.511627906976745,24.146341463414636,198,19.526627218934909,10.725893824485373,7.1223021582733814,-52.325581395348841,-87.804878048780495,914,82.051282051282044,50.595882990249187,"ns","ns",2.1363924747193553E-2,0.1307218309859155,0.14076841310677368,-4.5454545454545459,-3.6363636363636358,4.6161616161616159,4.2020202020202024,4.7171717171717171,6,0.28169165466270185,132.74285714285716,"SDM ","GB0008375098","Stadium+Group+plc&RepNo=A342C","/STADIUM-GROUP-PLC-4002346/",8.6,5.3535353535353547]
["z","TOPPS TILES PLC","Topps Tiles Plc","GBp",112,"2015-01-09T17:35:23",9,"2012.11.27","2012_09","PNC","~",4.7300000000000004,6.43,8.4600000000000009,10.3,12.4,null,23.678646934460886,17.418351477449455,13.238770685579194,10.873786407766989,9.0322580645161281,null,35.94080338266383,31.570762052877154,21.749408983451531,20.388349514563103,"ns",0.48464001463727036,0.41933643107524227,0.49995778809624319,0.44301075268817208,null,1.5178571428571423,1.8125000000000011,1.6428571428571428,1.8749999999999998,5,0.83241953622868292,160.08333333333334,"TPT ","GB00B18P5K83","Topps+Tiles+Plc&RepNo=A3063","/TOPPS-TILES-PLC-4006243/",6.43,5.3303571428571441]
["z","EVRY ASA","EVRY ASA","NOK",16,"2015-01-09",8,"2012.02.09","2011_12","NOK",0.86,0.74,0.28999999999999998,1.1000000000000001,1.6,1.7,18.604651162790699,21.621621621621621,55.172413793103452,14.545454545454545,10,9.4117647058823533,-13.953488372093023,-60.810810810810814,279.31034482758628,45.454545454545453,6.249999999999992,"ns","ns",5.2076318742985392E-2,0.22,1.5058823529411784,-0.75,-2.8125,5.0625,3.125,0.62499999999999911,6,0.57258916043660424,21.685714285714287,"EVRY ","NO0010019649","EVRY+ASA&RepNo=A3927","/EVRY-ASA-1413131/",0.86,5.25]
["z","ENVIRONNEMENT SA","ENVIRONNEMENT SA","EUR",32.6,"2015-01-09T17:35:00",8,"2012.04.27","2011_12","EUR",1.02,0.82,2.0499999999999998,2.78,3.64,3.76,31.96078431372549,39.756097560975611,15.902439024390246,11.726618705035973,8.9560439560439562,8.6702127659574479,-19.607843137254907,150,35.609756097560982,30.935251798561165,3.2967032967032872,"ns",0.10601626016260164,0.32930915541539368,0.28950932788142081,2.6299645390071,-0.61349693251533766,3.7730061349693251,2.2392638036809815,2.6380368098159517,0.36809815950920138,6,0.93135035928702548,65.400000000000006,"ALTEV ","FR0010278762","ENVIRONNEMENT+SA&RepNo=ABF07","/ENVIRONNEMENT-SA-32714/",2.0499999999999998,5.2453987730061344]
["z","TUI TRAVEL PLC","TUI Travel PLC","GBp",437.6,"2015-12-11T08:30:11",8,"2012.12.04","2012_09","PNC",12.3,5.4,16.3,30.1,34.1,39.200000000000003,35.577235772357724,81.037037037037038,26.846625766871167,14.538205980066445,12.832844574780058,11.163265306122449,-56.097560975609753,201.85185185185185,84.662576687116569,13.289036544850497,14.956011730205281,"ns",0.13300163223954523,0.17171938947469786,0.96567155425219953,0.7464065626250499,-1.576782449725777,2.4908592321755028,3.1535648994515539,0.91407678244972568,1.1654478976234006,6,0.86716435342283282,669.71428571428589,"TT. ","GB00B1Z7RQ77","TUI+Travel+PLC&RepNo=AF946","/TUI-TRAVEL-PLC-4007233/",16.3,5.2330895795246795]
["z","INNOVATION GROUP PLC","Innovation Group PLC","GBp",29.75,"2015-01-09T17:35:07",9,"2012.12.05","2012_09","PNC",0.69,0.76,0.75,1.7,2,2.2999999999999998,43.115942028985508,39.14473684210526,39.666666666666664,17.5,14.875,12.934782608695652,10.144927536231894,-1.3157894736842117,126.66666666666666,17.647058823529417,14.999999999999991,3.8585526315789433,"ns",0.13815789473684212,0.84291666666666643,0.86231884057971064,0.23529411764705904,-3.3613445378151294E-2,3.1932773109243699,1.008403361344538,1.0084033613445371,6,0.89259546673237666,36.342857142857135,"TIG ","GB0006872096","Innovation+Group+PLC&RepNo=A354C","/INNOVATION-GROUP-PLC-4001301/",0.76,5.1764705882352935]
["z","LINDAB INTERNATIONAL..","Lindab International AB","SEK",66.224999999999994,"2015-01-09T17:23:44",9,"2012.02.14","2011_12","SEK",1.21,1.61,3.05,4.4800000000000004,5.61,6.46,54.731404958677686,41.133540372670801,21.71311475409836,14.782366071428569,11.804812834224597,10.251547987616098,33.057851239669432,89.440993788819853,46.885245901639365,25.223214285714278,15.151515151515143,1.2442895962732914,0.24276468579234978,0.31528822739760221,0.46801381856040897,0.67660216718266286,0.60400151000377522,2.1744054360135898,2.1593053982634967,1.7063042657606644,1.2835032087580216,6,0.98408163146256344,113.37142857142857,"LIAB ","SE0001852419","Lindab+International+AB&RepNo=A8C23","/LINDAB-INTERNATIONAL-AB-6496947/",3.05,5.1491128727821822]
["z","BELLWAY PLC","Bellway plc","GBp",1809,"2015-01-09T17:35:29",11,"2012.10.16","2012_07","PNC",65.2,88.9,156,202,226,249,27.745398773006134,20.348706411698537,11.596153846153847,8.9554455445544559,8.0044247787610612,7.2650602409638552,36.349693251533743,75.47806524184476,29.487179487179489,11.881188118811881,10.176991150442479,0.55980407512352093,0.1536360770377164,0.30370641411967281,0.67370575221238937,0.71387113672079616,1.3101160862354895,3.7092316196793802,2.542841348811498,1.3266998341625207,1.271420674405749,6,0.96722918251718049,3932.2857142857138,"BWY ","GB0000904986","Bellway+plc&RepNo=A30BF","/BELLWAY-PLC-9590129/",156,5.140961857379768]
["z","RENAULT","Renault","EUR",58.84,"2015-01-09T17:37:29",8,"2012.02.16","2011_12","EUR",7.68,6.5,2.15,6.34,8.6199999999999992,10.7,7.6614583333333339,9.0523076923076928,27.367441860465117,9.280757097791799,6.825986078886312,5.4990654205607488,-15.364583333333332,-66.92307692307692,194.88372093023253,35.962145110410084,24.129930394431558,"ns","ns",4.7622023294158405E-2,0.18981031464973347,0.22789396117900793,-2.005438477226376,-7.3929299796057091,7.1210061182868785,3.8749150237933367,3.5350101971447994,6,0.22932584144990509,73.285714285714278,"RNO ","FR0000131906","Renault&RepNo=A2EDC","/RENAULT-4688/",7.68,5.1325628823929286]
["z","BENETEAU","BENETEAU","EUR",12.275,"2015-01-09T17:35:02",9,"2012.11.07","2012_12","EUR",-0.01,0.01,0.11,0.38,0.63,0.74,"~",1227.5,111.59090909090909,32.30263157894737,19.484126984126984,16.587837837837839,9999.99,1000,245.45454545454547,65.789473684210535,17.460317460317459,0.12275012275012276,0.11159090909090909,0.13160331384015594,0.29615873015873012,0.9500307125307127,0.16293279022403259,0.81466395112016288,2.1995926680244398,2.0366598778004072,0.89613034623217902,6,0.94151734654975217,16.8,"BEN ","FR0000035164","BENETEAU&RepNo=A3768","/BENETEAU-4622/",0.11,5.1323828920570262]
["z","PERSIMMON PLC","Persimmon plc","GBp",1459,"2015-01-09T17:35:05",9,"2012.02.28","2011_12","PNC",35.9,55.7,84.2,119,144,159,40.640668523676879,26.193895870736085,17.327790973871732,12.260504201680673,10.131944444444445,9.1761006289308185,55.153203342618397,51.166965888689411,41.330166270783842,21.008403361344538,10.416666666666668,0.47492972816132589,0.33865191482268608,0.29664783154641172,0.48228055555555555,0.88090566037735851,1.3570938999314601,1.9533927347498286,2.3851953392734746,1.7135023989033584,1.0281014393420151,6,0.98904400836335249,2614.8571428571427,"PSN ","GB0006825383","Persimmon+plc&RepNo=A2F3A","/PERSIMMON-PLC-4002227/",84.2,5.1267991775188486]
["z","TECHNOTRANS AG","technotrans AG","EUR",9.5649999999999995,"2015-01-09T22:01:59",9,"2012.03.13","2011_12","EUR",0.47,0.48,0.47,0.64,0.79,0.97,20.351063829787233,19.927083333333332,20.351063829787233,14.945312499999998,12.10759493670886,9.8608247422680417,2.1276595744680873,-2.0833333333333353,36.170212765957451,23.437500000000004,22.784810126582268,9.3657291666666573,"ns",0.41319393382352931,0.51659071729957795,0.4327806414662087,0.10454783063251448,-0.10454783063251448,1.7773131207527448,1.5682174594877158,1.8818609513852582,6,0.86219896216791603,10.285714285714286,"TTR1 ","DE000A0XYGA7","technotrans+AG&RepNo=A2FD0","/TECHNOTRANS-AG-4058825/",0.48,5.1228437009932044]
["z","GALLIFORD TRY PLC","Galliford Try plc","GBp",1235,"2015-01-09T17:35:06",9,"2012.09.18","2012_06","PNC",59.7,69.8,93,106,128,156,20.686767169179227,17.693409742120345,13.279569892473118,11.650943396226415,9.6484375,7.916666666666667,16.917922948073691,33.237822349570209,13.978494623655912,20.754716981132077,21.875,1.0458381798065199,0.39953188728216527,0.83349056603773597,0.46487926136363633,0.3619047619047619,0.81781376518218574,1.8785425101214579,1.0526315789473684,1.7813765182186234,2.2672064777327936,6,0.9816659138963546,1911.714285714286,"GFRD ","GB00B3Y2J508","Galliford+Try+plc&RepNo=A351B","/GALLIFORD-TRY-PLC-4001959/",93,5.1012145748987852]
["z","THE RANK GROUP PLC","Rank Group PLC","GBp",160.80000000000001,"2015-01-09T17:35:00",7,"2012.08.17","2012_06","PNC",7.3,6.9,5.2,14.6,14.7,15.4,22.027397260273975,23.304347826086957,30.923076923076923,11.013698630136988,10.938775510204083,10.441558441558442,-5.4794520547945131,-24.637681159420293,180.76923076923072,0.6849315068493127,4.761904761904769,"ns","ns",6.0926843485864204E-2,15.970612244898017,2.1927272727272697,-0.24875621890547225,-1.0572139303482588,5.845771144278606,6.2189054726367932E-2,0.4353233830845778,6,0.70065485336978905,209.42857142857144,"RNK ","GB00B1L5QH97","Rank+Group+PLC&RepNo=A4944","/THE-RANK-GROUP-PLC-9590194/",7.3,5.0373134328358216]