{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["150513","GR>30","GRr3>5"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":35,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"150513","index":0,"n_rows":4618,"n_cols":91,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[0,22,0,26],[0,32,0,36]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[1,true,"Fhydrogen","$£",42137,{"$f":"COLUMN()","v":6},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},"Croissance BNA (en %)",null,null,null,null,null,{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (en %)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2012_10",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">2",">2",">2",null,null,null,null,null,null,null,null,">5"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","1000MERCIS","1000MERCIS","EUR",41.68,"2015-05-13T12:24:57",5,"2014.04.08","2012_12","EUR","~",2.02,"~",2.38,3.02,"~",null,20.633663366336634,null,17.512605042016808,13.801324503311259,null,null,null,null,26.890756302521012,null,"ns","ns","ns",0.51323675496688737,"ns",null,null,null,1.5355086372360849,null,3,0.44108256608256591,15.571428571428569,"ALMIL ","FR0010285965","1000MERCIS&RepNo=ABFF3","/1000MERCIS-32717/",2.02,2.3992322456813819]
["z","118000 AG","118000 AG","~","--","~",-6,"2010.03.18","2008_12","EUR","~",0.59,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Z18 ","DE0006911902","118000+AG&RepNo=A3C5A","/118000-AG-436469/"]
["z","1PM PLC","1pm plc","~","--","~",-3,"2012.07.16","2011_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B194YY14","1pm+plc&RepNo=ACAC5","/1PM-PLC-4006256/"]
["z","1SPATIAL PLC","1Spatial PLC","GBp",6.25,"2015-05-13T17:30:00",-4,"2014.05.13","2012_01","GBP","~","~","~",-0.1,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPA ","GB00B09LQS34","1Spatial+PLC&RepNo=AAE16","/1SPATIAL-PLC-5050419/"]
["z","21ST CENTURY TECHNOL..","21st Century Technology PLC","GBp",5.5,"2015-05-13T17:30:00",-4,"2011.03.23","2010_12","GBP",0.61,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"C21 ","GB0008866310","21st+Century+Technology+PL&RepNo=A37F5","/21ST-CENTURY-TECHNOLOGY-P-4002379/"]
["z","24SEVENTECHNOLOGY GR..","24SevenTechnology Group ASA","NOK","~","2015-06-27",-6,"2009.02.27","2008_12","NOK",-1.69,0.87,-1.17,"~","~","~","~","--","~",null,null,null,9999.99,-234.48275862068968,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,3,1.8460530148558116E-2,13.000000000000004,"TFSO ","NO0010279474","24SevenTechnology+Group+AS&RepNo=ADD50","/24SEVENTECHNOLOGY-GROUP-A-1413300/",0.87]
["z","2ENTERTAIN AB","2E Group AB","~","--","~",-3,"2012.02.02","2011_12","SEK",0.49,0.42,0.14000000000000001,"~","~","~",null,null,null,null,null,null,-14.285714285714288,-66.666666666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2ENT ","SE0000680902","2E+Group+AB&RepNo=ACB74","/2ENTERTAIN-AB-11744209/"]
["z","2G ENERGY AG","2G Energy AG","EUR",20.047000000000001,"2015-05-13T21:59:54",5,"2012.06.01","2011_12","EUR",2.98,2.58,0.2,1.69,1.44,2.09,6.7271812080536915,7.7701550387596896,100.235,11.862130177514794,13.921527777777779,9.5918660287081341,-13.422818791946305,-92.248062015503876,744.99999999999989,-14.792899408284024,45.138888888888886,"ns","ns",1.5922322385925902E-2,"ns",0.2124967243283033,-1.9953110191051027,-11.872100563675362,7.4325335461665087,-1.2470693869406893,3.2423804060457915,6,0.12162039416285218,-18.228571428571431,"2GB ","DE000A0HL8N9","2G+Energy+AG&RepNo=AF559","/2G-ENERGY-AG-643228/",2.98,-4.4395670175088551]
["z","32RED PLC","32Red Plc","GBp",55.75,"2015-05-13T17:35:21",0,"2013.03.21","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTR ","GI000A0F56M0","32Red+Plc&RepNo=AD38A","/32RED-PLC-4005476/"]
["z","3D DIAGNOSTIC IMAGIN..","3D Diagnostic Imaging plc","~","--","~",-5,"2010.10.27","2009_06","GBP","~",-1.18,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3D ","IM00B3VVCM89","3D+Diagnostic+Imaging+plc&RepNo=B3D1B","/3D-DIAGNOSTIC-IMAGING-PLC-6834708/"]
["z","3I GROUP PLC","3i Group plc","GBp",512,"2015-05-13T17:35:05",7,"2012.05.17","2012_03","PNC",-82.8,19.399999999999999,34.200000000000003,56.3,53.5,60.4,"~",26.39175257731959,14.970760233918128,9.0941385435168751,9.5700934579439245,8.4768211920529808,9999.99,76.28865979381446,64.619883040935662,-4.9733570159857852,12.89719626168224,2.6391778969098558E-3,0.19623834360676456,0.1407328227096277,"ns",0.65726077358671675,19.960937499999996,2.8906250000000009,4.3164062499999991,-0.54687499999999944,1.3476562499999998,6,0.68318673371827254,2401.1428571428569,"III ","GB00B1YW4409","3i+Group+plc&RepNo=A2F4C","/3I-GROUP-PLC-4007143/",34.200000000000003,5.1171874999999991]
["z","3I INFRASTRUCTURE PL..","3i Infrastructure PLC","GBp",163.69999999999999,"2015-05-13T17:35:05",-3,"~","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3IN ","JE00B1RJLF86","3i+Infrastructure+PLC&RepNo=AE8D0","/3I-INFRASTRUCTURE-PLC-9590227/"]
["z","3LEGS RESOURCES PLC","3Legs Resources plc","GBp",0.23,"2015-05-13T17:35:22",-3,"2012.03.21","2011_12","PNC","~",-7.11,-5.08,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,882.60869565217399,null,null,null,2,null,null,"3LEG ","IM00B52P5P72","3Legs+Resources+plc&RepNo=D29F8","/3LEGS-RESOURCES-PLC-8149126/",-5.08]
["z","3U HOLDING AG","3U Holding AG","EUR",0.68799999999999994,"2015-05-13T21:59:32",0,"2013.03.28","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UUU ","DE0005167902","3U+Holding+AG&RepNo=A5507","/3U-HOLDING-AG-435710/",0]
["z","3W POWER SA","3W Power SA","~","--","~",5,"2013.04.23","2012_12","EUR",-0.77,-0.35,0.23,-0.01,0.02,"~",null,null,null,null,null,null,"~",9999.99,-104.34782608695652,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3W9 ","GG00B39QCR01","3W+Power+SA&RepNo=B2079","/3W-POWER-SA-3953439/"]
["z","4 SC AG","4 Sc AG","EUR",5.86,"2015-04-28",-2,"2013.03.25","2012_12","EUR",-1.45,-1.05,-0.95,-1.03,-1.21,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",6.8259385665528995,1.7064846416382267,-1.3651877133105814,-3.0716723549488041,null,5,0.13246015598507971,4.166666666666667,"VSC1k ","DE0005753818","4+Sc+AG&RepNo=ABB97","/4-SC-AG-469062/",-0.95,-4.4368600682593851]
["z","4ENERGY INV (D)","4ENERGY INV","~","--","~",-6,"2009.03.16","2008_12","EUR",1.75,"~",-2.25,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENIN ","BE0003888089","4ENERGY+INV&RepNo=B1E45","/4ENERGY-INV-D-3517100/"]
["z","4FUN MEDIA SA","4fun Media SA","PLN",4.83,"2015-05-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4FMP ","PL4FNMD00013","~","/4FUN-MEDIA-SA-11193889/"]
["z","600 GROUP PLC","600 Group PLC","GBp",17,"2015-05-13T17:35:20",3,"2012.09.06","2012_03","GBP","~","~","~",7.1,3.1,"~",null,null,null,null,null,null,null,null,null,-56.338028169014073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIXH ","GB0008121641","600+Group+PLC&RepNo=A3FF0","/600-GROUP-PLC-4002327/"]
["z","7DAYS MUSIC ENTERTAI..","7days music entertainment AG","EUR",0.13,"2015-05-08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"7DM1 ","DE000A1EWXW8","~","/7DAYS-MUSIC-ENTERTAINMENT-6605611/"]
["z","888 HOLDINGS PUBLIC ..","888 Holdings Public Limited Company","GBp",165,"2015-05-13T17:35:27",7,"2013.03.13","2012_12","$",0.1,0.14000000000000001,0.16,0.13,0.15,0.17,null,null,null,null,null,null,40.000000000000007,14.285714285714276,-18.75,15.384615384615378,13.333333333333346,null,null,null,null,null,null,null,null,null,null,null,null,null,888,"GI000A0F6407","888+Holdings+Public+Limite&RepNo=AB2E3","/888-HOLDINGS-PUBLIC-LIMIT-4005509/"]
["z","A & J MUCKLOW GROUP ..","A & J Mucklow Group P L C","GBp",482.5,"2015-05-13T17:35:26",0,"2012.09.05","2012_06","GBP",0.28000000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MKLW ","GB0006091408","A+_+J+Mucklow+Group+P+L+C&RepNo=A3669","/A-J-MUCKLOW-GROUP-PLC-4002179/"]
["z","A.G. BARR PLC","A.G. Barr plc","GBp",628.5,"2015-05-13T17:35:13",7,"2013.03.21","2013_01","PNC",22,24.3,25.9,30.2,32.200000000000003,33.799999999999997,28.568181818181817,25.864197530864196,24.266409266409269,20.811258278145697,19.518633540372669,18.594674556213018,10.454545454545459,6.5843621399176859,16.602316602316606,6.6225165562914023,4.9689440993788638,2.4739667203435309,3.685460907335913,1.253515324195287,2.9473136645962676,3.7421782544378837,0.36595067621320615,0.2545743834526647,0.68416865552903749,0.3182179793158319,0.25457438345266414,6,0.9812623700336206,248.57142857142853,"BAG ","GB00B6XZKY75","A.G.+Barr+plc&RepNo=A3659","/A-G-BARR-PLC-10759245/",25.9,1.2569610182975337]
["z","A.S. CREATION TAPETE..","A.S. Creation Tapeten AG","~","--","~",6,"2013.03.21","2012_12","EUR","~",0.48,-3.39,2.0099999999999998,2.87,"~",null,null,null,null,null,null,null,-806.25,9999.99,42.786069651741315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACW ","DE0005079909","A.S.+Creation+Tapeten+AG&RepNo=A567D","/A-S-CREATION-TAPETEN-AG-435631/"]
["z","A.S.T. GROUPE","A.S.T. GROUPE","EUR",2.82,"2015-05-13T09:06:19",2,"2011.04.06","2010_12","EUR","~","~",0.37,"~",0.09,0.14000000000000001,null,null,7.621621621621621,null,31.333333333333332,20.142857142857139,null,null,null,null,55.555555555555578,"ns","ns","ns","ns",0.36257142857142832,null,null,null,null,1.7730496453900717,3,0.38436899423446508,-4.2857142857142856,"ASP ","FR0000076887","A.S.T.+GROUPE&RepNo=A65AD","/A-S-T-GROUPE-5113/",0.37,-8.1560283687943276]
["z","A2A SPA","A2A SpA","EUR",1.0309999999999999,"2015-05-13T17:30:00",4,"2013.03.14","2012_12","EUR",0.08,0.02,"~",7.0000000000000007E-2,7.0000000000000007E-2,0.08,12.887499999999999,51.55,null,14.728571428571426,14.728571428571426,12.887499999999999,-75,null,null,0,14.285714285714276,"ns","ns","ns","ns",0.90212500000000062,-5.8195926285160047,null,null,0,0.969932104752667,5,0.11697120708748614,0.377906976744186,"A2A ","IT0001233417","A2A+SpA&RepNo=A3260","/A2A-SPA-70284/",0.08,0]
["z","A2MICILE EUROPE","A2micile Europe SA","~","--","~",-3,"2012.04.19","2011_12","EUR","~",0.14000000000000001,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALA2M ","FR0010795476","A2micile+Europe+SA&RepNo=CF8EC","/A2MICILE-EUROPE-7351912/"]
["z","AARHUSKARLSHAMN AB","AAK publ AB","~","--","~",9,"2013.02.07","2012_12","SEK",15.7,17.600000000000001,21,22.9,25.6,28.6,null,null,null,null,null,null,12.101910828025492,19.318181818181809,9.0476190476190403,11.79039301310045,11.71875,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAK ","SE0001493776","AAK+publ+AB&RepNo=AC2AF","/AARHUSKARLSHAMN-AB-6498694/"]
["z","AALBERTS INDUSTRIES","AALBERTS INDUSTRIES","EUR",28.335000000000001,"2015-05-13T21:59:31",5,"2013.02.26","2012_12","EUR",1.24,1.22,1.33,1.52,1.69,1.83,22.850806451612904,23.225409836065577,21.304511278195488,18.641447368421051,16.766272189349113,15.483606557377049,-1.6129032258064528,9.0163934426229595,14.285714285714283,11.184210526315784,8.28402366863906,"ns",2.3628639781271334,1.3049013157894738,1.4991019839888626,1.8690925058547994,-7.0584083289218336E-2,0.38821245809070093,0.67054879124757338,0.5999647079583551,0.4940885830245284,6,0.9374504728194839,13.000000000000004,"AALB ","NL0000852564","AALBERTS+INDUSTRIES&RepNo=A3B90","/AALBERTS-INDUSTRIES-6371/",1.33,1.7646020822304569]
["z","AAP IMPLANTATE AG","aap Implantate AG","EUR",2.2599999999999998,"2015-05-13T22:02:16",2,"2012.03.30","2011_12","EUR",0.13,0.08,-0.08,"~",0.01,0.06,17.384615384615383,28.249999999999996,"~",null,225.99999999999997,37.666666666666664,-38.461538461538467,-200,null,null,499.99999999999989,"ns",null,"ns","ns",7.5333333333333349E-2,-2.2123893805309738,-7.0796460176991154,null,null,2.2123893805309738,5,9.2321308673625091E-2,-1.0658914728682169,"AAQ ","DE0005066609","aap+Implantate+AG&RepNo=A306F","/AAP-IMPLANTATE-AG-435617/",0.13,-3.0973451327433636]
["z","AAREAL BANK AG","Aareal Bank AG","EUR",38.286999999999999,"2015-05-13T21:59:59",7,"2013.02.20","2012_12","EUR",1.75,1.96,4.87,4.67,3.34,3.53,21.878285714285713,19.534183673469389,7.8618069815195071,8.1985010706638111,11.463173652694611,10.846175637393769,11.999999999999998,148.46938775510205,-4.1067761806981551,-28.479657387580303,5.688622754491016,1.6278486394557827,5.2952376920200113E-2,"ns","ns",1.9066435067839578,0.54848904327839731,7.6004910282863634,-0.522370517407998,-3.4737639407631833,0.49625199153759747,6,0.27458684017676716,36.685714285714283,"ARL ","DE0005408116","Aareal+Bank+AG&RepNo=A6638","/AAREAL-BANK-AG-453108/",4.87,-3.4998824666335842]
["z","AB SA","AB SA","PLN",43.3,"2015-05-12",1,"2012.08.29","2012_06","PLN",2.96,"~","~",4.04,4.13,4.3,14.628378378378377,null,null,10.717821782178216,10.484261501210653,10.069767441860465,null,null,null,2.2277227722772244,4.1162227602905554,"ns","ns","ns",4.7062684960990113,2.4463611491108082,null,null,null,0.20785219399538074,0.39260969976905297,4,0.63653101867508344,18.333333333333332,"ABEA ","PLAB00000019","AB+SA&RepNo=AD37B","/AB-SA-6499120/",2.96,3.0946882217090073]
["z","AB SAGAX","AB Sagax","~","--","~",10,"2013.02.13","2012_12","SEK",20.3,4.4000000000000004,4.01,4.43,5.0599999999999996,5.31,null,null,null,null,null,null,-78.325123152709367,-8.8636363636363757,10.473815461346632,14.221218961625281,4.9407114624505937,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAGAa ","SE0004635878","AB+Sagax&RepNo=A3C14","/AB-SAGAX-10871856/"]
["z","AB SCIENCE","AB SCIENCE","EUR",14.97,"2015-05-13T17:35:00",1,"2013.04.29","2012_12","EUR",-0.34,-0.45,-0.49,-0.56000000000000005,-0.46,-0.99,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-0.73480293921175666,-0.26720106880427508,-0.46760187040748202,0.6680026720106883,-3.5404141616566465,6,0.61784865529486233,-9.5714285714285712,"AB ","FR0010557264","AB+SCIENCE&RepNo=C5D98","/AB-SCIENCE-6133795/",-0.34,-4.3420173680694711]
["z","AB SKF","AB SKF","SEK",204.15,"2015-05-13T12:55:03",11,"2013.01.30","2012_12","SEK",10.4,2,10.1,12.5,15.5,17.100000000000001,19.629807692307693,102.075,20.212871287128714,16.332000000000001,13.170967741935485,11.93859649122807,-80.769230769230774,405,23.762376237623766,24,10.322580645161301,"ns",4.9908324165749911E-2,0.68730499999999994,0.5487903225806452,1.1565515350877182,-4.1146216017634094,3.9676708302718589,1.1756061719324027,1.4695077149155034,0.78373744795493572,6,0.58948870904757411,218.28571428571428,"SKFb ","SE0000108227","AB+SKF&RepNo=A56CD","/AB-SKF-6493347/",10.4,3.2819005633112912]
["z","AB TRACTION","AB Traction","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TRACb ","SE0000391716","~","/AB-TRACTION-13074647/",0]
["z","UKRHAZBANK AB VAT","AB Ukrhazbank PAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UGZB ","UA4000094866","~","/UKRHAZBANK-AB-VAT-9059754/",0]
["z","ABB LTD.","ABB Ltd.","CHF",20.25,"2015-05-13T17:28:44",4,"2013.02.14","2012_12","$",1.18,1.21,1.1299999999999999,1.1200000000000001,1.31,1.45,null,null,null,null,null,null,2.5423728813559343,-6.6115702479338898,-0.88495575221237066,16.964285714285708,10.687022900763351,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBN ","CH0012221716","ABB+Ltd.&RepNo=A3E6A","/ABB-LTD-9365000/"]
["z","ABBEY PLC","Abbey plc","GBp",885,"2015-05-13T17:35:24",7,"2013.07.12","2012_04","EUR","~",0.35,0.87,1.3,1.25,1.29,null,null,null,null,null,null,null,148.57142857142858,49.425287356321846,-3.8461538461538494,3.2000000000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABBY ","IE0000020408","Abbey+plc&RepNo=A3BC2","/ABBEY-PLC-4002501/"]
["z","ABBEY PROTECTION PLC","Abbey Protection Plc","~","--","~",-4,"2011.03.24","2010_12","PNC",6.87,7.53,7.87,"~","~","~",null,null,null,null,null,null,9.6069868995633207,4.5152722443559075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABB ","GB00B293ZK84","Abbey+Protection+Plc&RepNo=AFF4D","/ABBEY-PROTECTION-PLC-4007704/"]
["z","AB-BIOTICS SA","AB-BIOTICS SA","EUR",2.11,"2015-05-13",-3,"2012.05.18","2011_12","EUR","~",-0.32,-0.43,-0.1,-0.03,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,-5.213270142180094,15.639810426540281,3.3175355450236972,null,4,0.45889101338432131,8.0000000000000018,"ABB ","ES0109659013","AB-BIOTICS+SA&RepNo=C9C7C","/AB-BIOTICS-SA-6428337/",-0.32,13.744075829383888]
["z","ABC ARBITRAGE","ABC ARBITRAGE","EUR",4.99,"2015-05-13T17:35:00",8,"2013.03.25","2012_12","EUR",0.47,"~",0.34,0.37,0.42,0.47,10.617021276595747,null,14.676470588235293,13.486486486486488,11.880952380952381,10.617021276595747,null,null,8.8235294117646959,13.513513513513512,11.904761904761903,"ns","ns",1.5284684684684704,0.8791904761904763,0.89182978723404283,null,null,0.60120240480961873,1.0020040080160317,1.0020040080160317,5,2.3638799149003197E-3,0.13513513513513503,"ABCA ","FR0004040608","ABC+ARBITRAGE&RepNo=A543D","/ABC-ARBITRAGE-5094/",0.47,0]
["z","ABC DATA SA","ABC Data SA","PLN",3.48,"2015-05-12",0,"2013.03.19","2012_12","PLN",0.25,"~","~","~","~","~",13.92,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ABCT ","PLABCDT00014","ABC+Data+SA&RepNo=C7530","/ABC-DATA-SA-6650447/",0.25]
["z","ABCAM PLC","Abcam Plc","GBp",521,"2015-05-13T17:35:09",10,"2012.09.06","2012_06","PNC",13.5,16.3,17,17.600000000000001,19.399999999999999,22,38.592592592592595,31.963190184049079,30.647058823529413,29.602272727272727,26.855670103092784,23.681818181818183,20.740740740740744,4.2944785276073576,3.5294117647058907,10.227272727272711,13.402061855670111,1.5410823838737946,7.1363865546218559,8.387310606060586,2.625887743413521,1.7670279720279711,0.53742802303262971,0.13435700575815726,0.1151631477927066,0.34548944337811843,0.49904030710172764,6,0.94624821945503845,149.71428571428569,"ABC ","GB00B6774699","Abcam+Plc&RepNo=AB4EB","/ABCAM-PLC-4005622/",17,0.95969289827255277]
["z","ABENGOA SA","Abengoa SA","EUR",3.165,"2015-05-13T17:29:46",5,"2013.02.22","2012_12","EUR",0.22,0.16,0.15,0.24,0.26,0.24,14.386363636363637,19.78125,21.1,13.1875,12.173076923076923,13.1875,-27.27272727272727,-6.2500000000000053,60,8.333333333333341,-7.6923076923076987,"ns","ns",0.21979166666666666,1.4607692307692295,"ns",-1.8957345971563981,-0.3159557661927333,2.8436018957345972,0.6319115323854666,-0.6319115323854666,6,0.32718600953895083,1.4000000000000001,"ABG ","ES0105200416","Abengoa+SA&RepNo=A32D8","/ABENGOA-SA-408410/",0.22,0.63191153238546571]
["z","ABERDEEN ASIAN INCOM..","Aberdeen Asian Income Fund Ltd.","GBp",196,"2015-05-13T17:35:02",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAIF ","GB00B0P6J834","~","/ABERDEEN-ASIAN-INCOME-FUN-4005729/"]
["z","ABERDEEN ASIAN SMALL..","Aberdeen Asian Smaller Companies","GBp",862,"2015-05-13T17:35:29",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAS ","GB0000100767","~","/ABERDEEN-ASIAN-SMALLER-CO-4001619/"]
["z","ABERDEEN ASSET MANAG..","Aberdeen Asset Management plc","GBp",443.6,"2015-05-13T17:35:09",6,"2012.11.26","2012_09","PNC",17.600000000000001,26.2,22.8,27,30.5,34.6,25.204545454545453,16.931297709923665,19.456140350877192,16.42962962962963,14.544262295081968,12.820809248554914,48.863636363636346,-12.977099236641216,18.421052631578945,12.962962962962962,13.442622950819677,0.34650097638913563,"ns",0.89189417989418007,1.1219859484777519,0.95374312702664565,1.9386834986474295,-0.76645626690712321,0.94679891794409365,0.78899909828674475,0.92425608656447267,6,0.85177534736833516,291.71428571428572,"ADN ","GB0000031285","Aberdeen+Asset+Management+&RepNo=A2FF6","/ABERDEEN-ASSET-MANAGEMENT-9583548/",26.2,1.893597835888188]
["z","ABERDEEN DEVELOPMENT..","Aberdeen Development Capital PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AVC ","GB0007352502","~","/ABERDEEN-DEVELOPMENT-CAPI-4002270/",0]
["z","ABERDEEN ALL ASIA IN..","Aberdeen Japan Investment Trust PLC","GBp",502.5,"2015-05-13T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJIT ","GB0003920757","~","/ABERDEEN-ALL-ASIA-INVESTM-4001981/"]
["z","ABERDEEN NEW DAWN IN..","Aberdeen New Dawn Investment Trust PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB0000056852 ","London","~","/ABERDEEN-NEW-DAWN-INVESTM-4001614/",0]
["z","ABERDEEN NEW THAI IN..","Aberdeen New Thai Investment Trust PLC","GBp",428,"2015-05-13T17:35:09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANW ","GB0000059971","~","/ABERDEEN-NEW-THAI-INVESTM-4001615/"]
["z","ABERDEEN SMALLER COS..","Aberdeen Smaller Co's High Incm Trst PLC","GBp",210.5,"2015-05-13T17:35:15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASCH ","GB0008063728","~","/ABERDEEN-SMALLER-COS-HIGH-4002324/"]
["z","ABERDEEN UK TRACKER ..","Aberdeen UK Tracker Trust PLC","GBp",326.75,"2015-05-13T17:35:18",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUKT ","GB0005596985","~","/ABERDEEN-UK-TRACKER-TRUST-4002139/"]
["z","ABERFORTH SMALLER CO..","Aberforth Smaller Companies Trust plc","GBp",1148,"2015-05-13T17:35:09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASL ","GB0000066554","~","/ABERFORTH-SMALLER-COMPANI-9583558/"]
["z","ABERTIS INFRAESTRUCT..","Abertis Infraestructuras S.A.","EUR",16.033000000000001,"2015-05-13T17:29:05",8,"2013.02.19","2012_12","EUR",1.23,0.63,0.71,0.84,0.94,1.08,13.034959349593498,25.449206349206349,22.581690140845073,19.086904761904766,17.056382978723406,14.84537037037037,-48.780487804878049,12.698412698412692,18.30985915492958,11.904761904761903,14.89361702127661,"ns",1.7783080985915503,1.0424386446886447,1.4327361702127663,0.99676058201058104,-3.7422815443148503,0.49897087257531314,0.81082766793488426,0.62371359071914156,0.87319902700679919,6,5.3763741643122935E-3,0.88571428571428623,"ABE ","ES0111845014","Abertis+Infraestructuras+S&RepNo=A2F80","/ABERTIS-INFRAESTRUCTURAS-69642/",1.23,-0.93557038607871201]
["z","ABG SUNDAL COLLIER H..","ABG Sundal Collier Holding ASA","NOK",5.52,"2015-05-13",7,"2013.02.12","2012_12","NOK",0.38,0.3,0.44,0.45,0.46,0.47,14.526315789473683,18.399999999999999,12.545454545454545,12.266666666666666,11.999999999999998,11.74468085106383,-21.052631578947373,46.666666666666671,2.2727272727272747,2.2222222222222241,2.1739130434782505,"ns",0.26883116883116881,5.3973333333333287,5.399999999999995,5.4025531914893872,-1.449275362318841,2.5362318840579716,0.18115942028985524,0.18115942028985524,0.18115942028985424,6,0.59169642857142835,2.6857142857142859,"ASC ","NO0003021909","ABG+Sundal+Collier+Holding&RepNo=A4774","/ABG-SUNDAL-COLLIER-HOLDIN-1413086/",0.44,0.54347826086956474]
["z","ABLON GROUP LIMITED","Ablon Group Limited","~","--","~",-4,"2011.03.31","2010_12","EUR",0.23,"~",-0.56999999999999995,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABL ","GG00B1LB2139","Ablon+Group+Limited&RepNo=AE521","/ABLON-GROUP-LIMITED-4006738/"]
["z","ABLYNX","ABLYNX","EUR",9.99,"2015-05-13T17:35:00",0,"2013.02.27","2012_12","EUR",-0.65,-0.4,-0.25,-0.36,0.28999999999999998,-1.08,"~","~","~","~",34.448275862068968,"~","~","~","~",9999.99,-472.41379310344831,null,null,null,3.4448310310379281E-3,null,2.5025025025025025,1.5015015015015016,-1.1011011011011009,6.5065065065065051,-13.713713713713714,6,5.0329137689460581E-4,-0.54285714285714393,"ABLX ","BE0003877942","ABLYNX&RepNo=AFC63","/ABLYNX-65533/",-0.25,-8.3083083083083089]
["z","ABM SOLID SA W UPADL..","ABM Solid SA w upadlosci ukladowej","PLN",0.41,"2015-05-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABMP ","PLABMSD00015","~","/ABM-SOLID-SA-W-UPADLOSCI-11193890/"]
["z","THENERGO (D)","ABO GROUP","EUR",39.450000000000003,"2015-09-16",-7,"2009.03.30","2007_12","EUR","~","~","~",-20,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,1,null,null,"~","BE0003895159","ABO+GROUP&RepNo=AEB94","/THENERGO-D-3975851/",0]
["z","ABO INVE","ABO INVE","~","--","~",-3,"2013.05.08","2011_12","CHF","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXABO ","DE000A1EWXA4","ABO+INVE&RepNo=E2F88","/ABO-INVE-8360401/"]
["z","AFRICAN BARRICK GOLD..","Acacia Mining PLC","GBp",304,"2015-05-13T17:35:23",5,"2013.02.13","2012_12","$",0.15,-1.81,0.22,0.27,0.45,0.44,null,null,null,null,null,null,-1306.6666666666667,9999.99,22.727272727272734,66.666666666666657,-2.2222222222222241,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACA ","GB00B61D2N63","Acacia+Mining+PLC&RepNo=C57F8","/AFRICAN-BARRICK-GOLD-PLC-6064287/"]
["z","ACAL PLC","Acal plc","GBp",299.25,"2015-05-13T17:35:06",6,"2012.05.29","2012_03","PNC","~",-4.58,2.83,0.85,10.4,13.4,null,"~",105.74204946996466,352.05882352941177,28.77403846153846,22.332089552238806,null,9999.99,-69.964664310954063,1123.5294117647061,28.846153846153843,null,1.0574215521211986E-2,"ns",2.5610400724929514E-2,0.77417910447761196,null,2.4761904761904763,-0.66165413533834583,3.1913116123642444,1.0025062656641603,5,0.7429225842147904,362.75,"ACL ","GB0000055888","Acal+plc&RepNo=A30DA","/ACAL-PLC-4001613/",2.83,3.5321637426900585]
["z","ACANDO AB","Acando AB","~","--","~",11,"2013.02.06","2012_12","SEK",1.0900000000000001,0.71,0.35,1.4,1.56,1.63,null,null,null,null,null,null,-34.862385321100923,-50.704225352112672,299.99999999999994,11.428571428571439,4.4871794871794766,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACANb ","SE0000105116","Acando+AB&RepNo=A3ACC","/ACANDO-AB-6491353/"]
["z","ACAP INVEST AB","ACAP Invest AB","~","--","~",-4,"2011.02.10","2010_12","SEK",-3.38,-12.7,-8.0399999999999991,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACAPb ","SE0000937682","ACAP+Invest+AB&RepNo=A7F2A","/ACAP-INVEST-AB-6582576/"]
["z","ACCELL GROUP","ACCELL GROUP","EUR",16.704999999999998,"2015-05-13T17:35:03",8,"2013.02.22","2012_12","EUR",1.01,0.79,1.06,1.26,1.32,1.45,16.539603960396036,21.145569620253163,15.759433962264149,13.257936507936506,12.655303030303028,11.520689655172413,-21.78217821782178,34.177215189873415,18.867924528301884,4.7619047619047654,9.8484848484848406,"ns",0.46110936408106218,0.70267063492063486,2.6576136363636338,1.1697931034482767,-1.3169709667764142,1.6162825501346905,1.1972463334331038,0.35917390002993149,0.77821011673151697,6,0.78891137191420491,11.4,"ACCEL ","NL0009767532","ACCELL+GROUP&RepNo=A345E","/ACCELL-GROUP-6310/",1.06,2.3346303501945522]
["z","ESTAVIS AG","Accentro Real Estate AG","EUR",2.6760000000000002,"2015-05-13T21:58:01",0,"2012.09.27","2012_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"E7S ","DE000A0KFKB3","Accentro+Real+Estate+AG&RepNo=AD57D","/ESTAVIS-AG-512641/",0]
["z","ACCESS INTELLIGENCE ..","Access Intelligence plc","GBp",2.875,"2015-05-13T17:30:00",-3,"2012.03.07","2011_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACC ","GB0033835264","Access+Intelligence+plc&RepNo=AAFE2","/ACCESS-INTELLIGENCE-PLC-4004459/"]
["z","LO-Q PLC","Accesso Technology Group PLC","GBp",595,"2015-05-13T17:35:11",6,"2015.03.18","2012_12","PNC","~","~",18.2,16,18.3,19.8,null,null,32.692307692307693,37.1875,32.513661202185794,30.050505050505048,null,null,-12.087912087912084,14.375000000000004,8.1967213114754092,"ns","ns","ns",2.2618199097172722,3.6661616161616162,null,null,-0.36974789915966377,0.38655462184873957,0.25210084033613445,4,0.2286945673131453,47.333333333333371,"ACSO ","GB0001771426","Accesso+Technology+Group+P&RepNo=A769D","/LO-Q-PLC-4003555/",18.2,0.26890756302521035]
["z","ACCIONA SA","Acciona SA","EUR",71.474999999999994,"2015-05-13T17:30:00",8,"2013.02.28","2012_12","EUR",3.3,-34.6,3.23,2.83,3.25,3.76,21.65909090909091,"~",22.128482972136222,25.256183745583037,21.992307692307691,19.009308510638299,-1148.4848484848485,9999.99,-12.383900928792567,14.840989399293283,15.692307692307686,null,2.2128505100641321E-3,"ns",1.4818626373626376,1.2113775031289116,-53.025533403287866,52.927597061909765,-0.55963623644630989,0.58761804826862529,0.71353620146904484,6,0.15923193238765745,329.85714285714278,"ANA ","ES0125220311","Acciona+SA&RepNo=A3129","/ACCIONA-SA-69450/",3.3,0.64358167191325644]
["z","ACCSYS TECHNOLOGIES ..","Accsys Technologies Plc","EUR",73.5,"2015-09-15",3,"2012.07.10","2012_03","EUR",-0.2,-0.15,-0.1,-0.09,0.01,0.01,"~","~","~","~",7350,7350,"~","~","~",9999.99,0,null,null,null,0.73500073500073504,"ns",6.8027210884353762E-2,6.8027210884353734E-2,1.360544217687076E-2,0.1360544217687075,0,6,0.9481343283582091,4.4000000000000004,"~","GB00B0LMC530","Accsys+Technologies+Plc&RepNo=AB39B","/ACCSYS-TECHNOLOGIES-PLC-4005608/",-0.1,0.14965986394557823]
["z","ACCUMULI PLC","Accumuli PLC","~","--","~",3,"2012.07.20","2012_03","GBP",-0.01,"~","~",-0.2,0.6,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACM ","GB00B0YMTT32","Accumuli+PLC&RepNo=AC225","/ACCUMULI-PLC-4005914/"]
["z","ACEA SPA","ACEA SpA","EUR",11.87,"2015-05-13T17:25:00",7,"2013.03.08","2012_12","EUR",0.36,0.67,0.76,0.88,0.86,0.93,32.972222222222221,17.71641791044776,15.618421052631577,13.488636363636363,13.802325581395348,12.763440860215052,86.111111111111128,13.432835820895516,15.789473684210526,-2.2727272727272747,8.1395348837209376,0.20573904670197393,1.1627046783625734,0.854280303030303,"ns",1.5680798771121336,2.6116259477674819,0.75821398483572,1.0109519797809605,-0.16849199663016023,0.58972198820556077,6,0.8147278085991676,10.114285714285714,"ACE ","IT0001207098","ACEA+SpA&RepNo=A3221","/ACEA-SPA-70723/",0.76,1.432181971356361]
["z","ACENCIA DEBT STRATEG..","Acencia Debt Strategies Ltd","GBp",108,"2015-05-13T17:35:15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACD ","GB00B0MSB420","~","/ACENCIA-DEBT-STRATEGIES-L-4005661/"]
["z","ACHETER-LOUER.FR","ACHETER-LOUER.FR","EUR",0.13,"2015-05-13T16:35:54",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALALO ","FR0010493510","~","/ACHETER-LOUER-FR-56392/"]
["z","ACINO HOLDING AG","Acino Holding AG","~","--","~",-3,"2012.03.09","2011_12","EUR",1.49,2.71,-4.21,"~","~","~",null,null,null,null,null,null,81.87919463087249,-255.35055350553506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACIN ","CH0021190902","Acino+Holding+AG&RepNo=A397D","/ACINO-HOLDING-AG-3988216/"]
["z","ACKERMANS","ACKERMANS","EUR",109.15,"2015-05-13T17:35:03",4,"2013.02.28","2012_12","EUR",5.05,8.85,6.47,6.53,6.75,"~",21.613861386138616,12.333333333333334,16.870170015455951,16.715160796324657,16.170370370370371,null,75.247524752475243,-26.892655367231637,0.92735703245750389,3.3690658499234263,null,0.16390350877192983,"ns",18.024515058703273,4.7996599326599387,"ns",3.4814475492441592,-2.1804855703160788,5.4970224461750337E-2,0.20155748969308268,null,5,1.3091261717487363E-2,9.0000000000000071,"ACKB ","BE0003764785","ACKERMANS&RepNo=A3931","/ACKERMANS-5948/",8.85,-1.9239578561612456]
["z","ACM SHIPPING GROUP P..","ACM Shipping Group Plc","~","--","~",0,"2012.06.26","2012_03","PNC",-23.8,"~",11.4,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACMG ","GB00B1GJ9M21","ACM+Shipping+Group+Plc&RepNo=ADDB5","/ACM-SHIPPING-GROUP-PLC-4006638/"]
["z","ACORN INCOME FUND LI..","Acorn Income Fund Limited","GBp",330.625,"2015-05-13T17:35:14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIF ","GB0004829437","~","/ACORN-INCOME-FUND-LIMITED-4002069/"]
["z","ACOTEL GROUP SPA","Acotel Group SpA","EUR",11.78,"2015-05-13",-2,"2013.03.15","2012_12","EUR",-1.47,-2.59,-4.7,-1.84,-0.34,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",-9.5076400679117139,-17.911714770797968,24.278438030560277,12.733446519524618,null,5,7.1745119801941315E-2,25.083333333333332,"ACO ","IT0001469953","Acotel+Group+SpA&RepNo=A33FC","/ACOTEL-GROUP-SPA-71278/",-1.47,9.5925297113752119]
["z","ACQUE POTABILI SPA","Acque Potabili SpA","EUR",0.86450000000000005,"2015-01-30",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACP ","IT0004269327","~","/ACQUE-POTABILI-SPA-298911/"]
["z","AKRON OAO","Acron OAO","~","--","~",7,"2013.04.16","2012_12","$",11.3,8.93,2.81,10.8,10.7,18.2,null,null,null,null,null,null,-20.973451327433636,-68.533034714445691,284.34163701067615,-0.92592592592593903,70.093457943925245,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKRN ","RU0009028674","Acron+OAO&RepNo=A9CC7","/AKRON-OAO-6497137/"]
["z","ACS ACTIV. DE CONSTR..","ACS Activ. de Construc. y Servicios SA","EUR",30.574999999999999,"2015-05-13T21:59:54",10,"2013.02.28","2012_12","EUR",-6.27,2.19,2.31,2.36,2.5299999999999998,2.85,"~",13.961187214611872,13.235930735930735,12.955508474576272,12.08498023715415,10.728070175438596,9999.99,5.4794520547945256,2.1645021645021569,7.2033898305084723,12.64822134387353,1.3961201175813048E-3,2.4155573593073569,5.9854449152542584,1.677679609393165,0.84818804824561311,27.669664758789857,0.3924775143090764,0.1635322976287811,0.55600981193785748,1.0466067048242038,6,0.48925406737616067,133.3428571428571,"ACS ","ES0167050915","ACS+Activ.+de+Construc.+y+&RepNo=A3147","/ACS-ACTIV-DE-CONSTRUC-Y-140640/",2.31,1.7661488143908421]
["z","ACSM-AGAM SPA","ACSM-AGAM SpA","EUR",1.365,"2015-05-13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACS ","IT0001382024","~","/ACSM-AGAM-SPA-76261/"]
["z","ACTA S.P.A","Acta S.p.A","GBp",0.55000000000000004,"2015-12-12T08:30:12",-3,"2012.03.29","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACTA ","IT0003891444","Acta+S.p.A&RepNo=AB69B","/ACTA-S-P-A-4005535/"]
["z","ACTELION LTD","Actelion Ltd","CHF",128.30000000000001,"2015-05-13T17:21:46",9,"2013.02.14","2012_12","CHF",2.57,3.92,5.1100000000000003,4.46,4.78,5.77,49.922178988326856,32.729591836734699,25.107632093933464,28.76681614349776,26.84100418410042,22.235701906412483,52.529182879377437,30.357142857142865,-12.720156555772999,7.1748878923766881,20.711297071129692,0.62307445200302347,0.82707493956486688,"ns",3.7409649581589925,1.0736025768954722,1.0522213561964147,0.92751363990646951,-0.50662509742790351,0.24941543257989107,0.77162899454403677,6,0.7527748020507341,51.228571428571421,"ATLN ","CH0010532478","Actelion+Ltd&RepNo=A399D","/ACTELION-LTD-9364986/",5.1100000000000003,0.51441932969602433]
["z","ACTEOS","ACTEOS","EUR",2.02,"2015-05-13T10:52:54",0,"2013.04.10","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"EOS ","FR0000076861","ACTEOS&RepNo=A5E26","/ACTEOS-5111/",0]
["z","ACTIA GROUP","ACTIA GROUP","EUR",7.06,"2015-05-13T17:35:00",0,"2013.03.28","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATI ","FR0000076655","ACTIA+GROUP&RepNo=A5196","/ACTIA-GROUP-5110/",0]
["z","ACTION SA","Action SA","PLN",49.4,"2015-05-12",7,"2013.03.19","2012_12","PLN",2.8,"~",4.0599999999999996,4.5999999999999996,4.93,5.2,17.642857142857142,null,12.167487684729064,10.739130434782609,10.020283975659229,9.5,null,null,13.300492610837441,7.1739130434782625,5.476673427991896,"ns","ns",0.80742351046698857,1.3967668572131042,1.7346296296296266,null,null,1.0931174089068827,0.668016194331984,0.54655870445344223,5,0.80746438884928073,40.472972972972983,"ACTN ","PLACTIN00018","Action+SA&RepNo=ACA2A","/ACTION-SA-6498953/",4.0599999999999996,2.3076923076923088]
["z","ACTIVE BIOTECH AB","Active Biotech AB","SEK",11.45,"2015-04-20T12:48:37",-3,"2013.02.14","2012_12","SEK",-2.4,-2.71,-3.02,-1.78,-0.73,-0.02,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-2.7074235807860272,-2.7074235807860272,10.829694323144105,9.1703056768558966,6.2008733624454155,6,0.74434127377908155,54.514285714285705,"ACTI ","SE0001137985","Active+Biotech+AB&RepNo=A3C0C","/ACTIVE-BIOTECH-AB-6491412/",-2.4,20.786026200873362]
["z","ACTIVE CAPITAL TRUST..","Active Capital Trust plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AIT ","GB0030383326","~","/ACTIVE-CAPITAL-TRUST-PLC-4003469/",0]
["z","ACTIVE ENERGY GROUP ..","Active Energy Group PLC","GBp",6.875,"2015-05-13T17:35:08",-5,"2010.06.25","2009_12","PNC",-1.68,-1.95,-1.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-3.9272727272727272,6.9818181818181815,null,null,null,3,9.520725388601034E-2,5.2499999999999991,"AEG ","GB00B1YMN108","Active+Energy+Group+PLC&RepNo=A60B8","/ACTIVE-ENERGY-GROUP-PLC-4007117/",-1.47]
["z","ACTIVE RISK GROUP PL..","Active Risk Group PLC","~","--","~",-3,"2011.05.24","2011_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARI ","GB00B09VL770","Active+Risk+Group+PLC&RepNo=AAFE4","/ACTIVE-RISK-GROUP-PLC-4005381/"]
["z","AD PEPPER MEDIA INTE..","ad pepper media International N.V.","EUR",0.80500000000000005,"2015-05-13T17:35:45",3,"2013.02.27","2012_12","EUR",-0.25,0.23,-0.26,-0.03,0.03,"~","~",3.5,"~","~",26.833333333333336,null,9999.99,-213.04347826086953,"~",9999.99,null,3.5000035000034999E-4,null,null,2.6833360166693505E-3,"ns",59.627329192546583,-60.869565217391298,28.571428571428569,7.4534161490683228,null,5,4.4347209082308409E-2,2.5000000000000004,"APM ","NL0000238145","ad+pepper+media+Internatio&RepNo=A5437","/AD-PEPPER-MEDIA-INTERNATI-442399/",0.23,-24.844720496894407]
["z","AD PLASTIK DD","AD Plastik dd","~","--","~",0,"2013.04.29","2012_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADPL ","HRADPLRA0006","AD+Plastik+dd&RepNo=ACD9C","/AD-PLASTIK-DD-10372750/"]
["z","ADC AFRICAN DEVELOPM..","ADC African Development Corporation AG","~","--","~",-3,"2012.04.17","2011_12","EUR",1.26,-1.65,0.68,"~","~","~",null,null,null,null,null,null,-230.95238095238096,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZC ","DE000A1E8NW9","ADC+African+Development+Co&RepNo=CE22C","/ADC-AFRICAN-DEVELOPMNT-CO-6984556/"]
["z","ADDEX THERAPEUTICS","Addex Therapeutics Ltd","CHF",3.07,"2015-05-13",-3,"2012.02.23","2011_12","CHF",-4.1900000000000004,-3.41,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",25.407166123778513,null,null,null,null,2,null,null,"ADXN ","CH0029850754","Addex+Therapeutics+Ltd&RepNo=AEC2C","/ADDEX-THERAPEUTICS-261774/",-3.41]
["z","ADDNODE GROUP AB","Addnode Group AB","~","--","~",5,"2013.02.05","2012_12","SEK",3.06,2.19,3.38,3.3,3.71,4.01,null,null,null,null,null,null,-28.431372549019613,54.337899543378995,-2.3668639053254457,12.424242424242429,8.0862533692722316,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANODb ","SE0000472268","Addnode+Group+AB&RepNo=A3A5C","/ADDNODE-GROUP-AB-6491326/"]
["z","ADDTECH AB","Addtech AB","~","--","~",3,"2012.05.09","2012_03","SEK",4.87,4.87,5.5,5.7,6.31,6.78,null,null,null,null,null,null,0,12.936344969199176,3.6363636363636398,10.701754385964902,7.4484944532488218,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADDTb ","SE0000808370","Addtech+AB&RepNo=A6625","/ADDTECH-AB-6494529/"]
["z","ADECCO SA","Adecco SA","CHF",72.8,"2015-05-13T17:30:00",9,"2013.03.13","2012_12","EUR",2,3.08,3.61,4.49,5.0199999999999996,5.47,null,null,null,null,null,null,54,17.207792207792203,24.376731301939071,11.804008908685953,8.9641434262948252,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADEN ","CH0012138605","Adecco+SA&RepNo=A452C","/ADECCO-SA-9365001/"]
["z","ADEPT TELECOM PLC","AdEPT Telecom plc","GBp",178,"2015-05-13T17:30:00",6,"2012.07.03","2012_03","GBP","~",2.74,"~",6.4,3.3,5.2,null,null,null,null,null,null,null,null,null,-48.437500000000007,57.575757575757592,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADT ","GB00B0WY3Y47","AdEPT+Telecom+plc&RepNo=AC0B2","/ADEPT-TELECOM-PLC-4005884/"]
["z","ADESSO AG","adesso AG","EUR",16.190000000000001,"2015-05-13T22:02:16",8,"2013.04.02","2012_12","EUR",0.12,0.48,0.59,0.98,1.1299999999999999,1.24,134.91666666666669,33.729166666666671,27.440677966101699,16.520408163265309,14.327433628318586,13.056451612903228,300,22.916666666666664,66.101694915254242,15.306122448979584,9.7345132743362921,0.11243055555555558,1.1974114021571651,0.2499241234955521,0.93605899705014806,1.3412536656891485,2.2235948116121063,0.67943174799258788,2.4088943792464481,0.92649783817171028,0.67943174799258865,6,0.96578087340169139,22.685714285714283,"ADN1 ","DE000A0Z23Q5","adesso+AG&RepNo=A3B28","/ADESSO-AG-5516230/",0.59,4.0148239654107467]
["z","ADIDAS AG","adidas AG","EUR",73.278999999999996,"2015-05-13T21:59:59",12,"2013.03.07","2012_12","EUR",2.52,3.76,2.35,3.44,3.98,4.57,29.078968253968252,19.489095744680853,31.182553191489358,21.302034883720928,18.411809045226128,16.034792122538292,49.206349206349195,-37.499999999999993,46.38297872340425,15.697674418604651,14.824120603015084,0.39606871997254645,"ns",0.45926405483251548,1.1729004280662572,1.0816690279271588,1.6921628297329383,-1.9241528950995508,1.487465713232986,0.73690961939982813,0.80514199156647925,6,0.55518429034082184,34.285714285714299,"ADS ","DE000A1EWWW0","adidas+AG&RepNo=A2FAF","/ADIDAS-AG-6714534/",3.76,1.1053644290997429]
["z","ADL PARTNER","ADL PARTNER","EUR",17.25,"2015-05-13T11:35:32",-4,"2011.01.26","2010_12","EUR",2.21,"~",1.42,"~","~","~",7.8054298642533935,null,12.147887323943662,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"ALP ","FR0000062978","ADL+PARTNER&RepNo=A631B","/ADL-PARTNER-5160/",2.21]
["z","ADLER MODEMAERKTE AG","Adler Modemaerkte AG","EUR",11.532999999999999,"2015-05-13T22:02:16",6,"2013.03.05","2012_12","EUR",0.56000000000000005,1.05,0.77,0.81,1.05,1.08,20.594642857142855,10.983809523809523,14.977922077922077,14.238271604938269,10.983809523809523,10.678703703703702,87.499999999999986,-26.666666666666668,5.1948051948051992,29.629629629629626,2.8571428571428594,0.12552925170068027,"ns",2.7408672839506147,0.37070357142857141,3.7375462962962929,4.2486777074481923,-2.4278158328275388,0.34683083326107722,2.0809849995664615,0.26012312494580792,6,0.45896918078848015,7.5428571428571427,"ADD ","DE000A1H8MU2","Adler+Modemaerkte+AG&RepNo=D0EA1","/ADLER-MODEMAERKTE-AG-8165818/",1.05,0.26012312494580792]
["z","ADLER REAL ESTATE AG","Adler Real Estate AG","EUR",13.055,"2015-05-13T17:29:07",4,"2013.04.30","2012_12","EUR","~",2.23,3.57,2.36,1.68,2.0099999999999998,null,5.8542600896860986,3.6568627450980391,5.531779661016949,7.770833333333333,6.4950248756218913,null,60.089686098654703,-33.893557422969188,-28.8135593220339,19.642857142857135,"ns",6.0856745683347972E-2,"ns","ns",0.33065581184984189,null,10.264266564534662,-9.2684795097663724,-5.2087322864802763,2.5277671390271914,5,0.21904150931215913,-19.416666666666668,"ADL ","DE0005008007","Adler+Real+Estate+AG&RepNo=A5334","/ADLER-REAL-ESTATE-AG-435526/",3.57,-11.949444657219457]
["z","ADMIRAL GROUP PLC","Admiral Group plc","GBp",1452,"2015-05-13T17:35:20",6,"2013.03.06","2012_12","PNC",95.1,104,103,90.8,96.7,106,15.268138801261831,13.961538461538462,14.097087378640778,15.991189427312776,15.015511892450878,13.69811320754717,9.3585699263932778,-0.96153846153846156,-11.844660194174759,6.4977973568282001,9.6173733195449813,1.4918452895419176,"ns","ns",2.3108618302280313,1.4243091905051739,0.61294765840220422,-6.8870523415977963E-2,-0.84022038567493129,0.40633608815427036,0.64049586776859491,6,3.3529023144393412E-2,58.285714285714384,"ADM ","GB00B02J6398","Admiral+Group+plc&RepNo=A90EB","/ADMIRAL-GROUP-PLC-9677065/",104,0.13774104683195593]
["z","ADOCIA","Adocia","EUR",62.53,"2015-05-13T17:36:08",1,"2014.03.25","2012_12","EUR","~","~","~",-0.74,5.07,5.9,null,null,null,"~",12.333333333333332,10.598305084745762,null,null,null,9999.99,16.370808678500985,"ns","ns",null,1.2333345666678999E-3,0.64739044312844596,null,null,null,9.2915400607708296,1.3273628658244043,3,0.4210526315789474,166,"ADOC ","FR0011184241","Adocia&RepNo=DBA1C","/ADOCIA-9894600/",0,9.435470973932512]
["z","ADOLFO DOMINGUEZ SA","Adolfo Dominguez SA","EUR",4.5199999999999996,"2015-05-13",0,"2013.04.30","2013_12","EUR",-2.61,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ADZ ","ES0106000013","Adolfo+Dominguez+SA&RepNo=A399B","/ADOLFO-DOMINGUEZ-SA-408469/",-2.61]
["z","ADOMOS","ADOMOS","EUR",0.03,"2015-05-13T15:17:01",-8,"2008.04.23","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALADO ","FR0000044752","ADOMOS&RepNo=A7748","/ADOMOS-32687/",0]
["z","ADP","ADP","EUR",110.75,"2015-05-13T17:35:00",10,"2013.02.28","2012_12","EUR",3.45,3.08,4.07,4.4800000000000004,4.96,5.55,32.10144927536232,35.95779220779221,27.211302211302211,24.720982142857139,22.328629032258064,19.954954954954957,-10.724637681159424,32.142857142857153,10.073710073710076,10.714285714285703,11.895161290322578,"ns",0.84657384657384627,2.4540096907665494,2.0840053763440882,1.6775690945182475,-0.33408577878103851,0.89390519187358941,0.37020316027088052,0.43340857787810344,0.53273137697516915,6,0.91274515847930504,47.285714285714278,"ADP ","FR0010340141","ADP&RepNo=AC536","/ADP-17304/",4.07,1.3363431151241529]
["z","ADRIS GRUPA D.D.","Adris grupa d.d.","~","--","~",2,"2013.04.24","2012_12","HRK",30.6,"~","~",28.5,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADGR ","HRADRSRA0007","Adris+grupa+d.d.&RepNo=A9BF6","/ADRIS-GRUPA-D-D-6497104/"]
["z","ADTHINK MEDIA","ADTHINK MEDIA","EUR",1.78,"2015-05-13T12:24:41",0,"2013.03.20","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALADM ","FR0010457531","ADTHINK+MEDIA&RepNo=AEBF6","/ADTHINK-MEDIA-48975/",0]
["z","ADVA AG OPTICAL NETW..","ADVA Optical Networking SE","EUR",5.4790000000000001,"2015-05-13T21:59:54",12,"2013.02.28","2012_12","EUR",0.34,0.11,0.17,0.25,0.31,0.36,16.11470588235294,49.809090909090912,32.22941176470588,21.916,17.674193548387098,15.219444444444445,-67.64705882352942,54.545454545454554,47.058823529411754,24,16.129032258064512,"ns",0.59087254901960773,0.4657150000000001,0.73642473118279572,0.94360555555555581,-4.1978463223215918,1.0950903449534588,1.4601204599379447,1.0950903449534586,0.91257528746121541,6,0.17546625648913658,2.2285714285714282,"ADV ","DE0005103006","ADVA+Optical+Networking+SE&RepNo=A3876","/ADVA-AG-OPTICAL-NETWORKIN-435663/",0.34,0.36503011498448551]
["z","ADVANCED COMPUTER SO..","Advanced Computer Software Group Ltd","~","--","~",0,"2012.06.13","2012_12","PNC",2.8,2.2000000000000002,2.7,"~","~","~",null,null,null,null,null,null,-21.428571428571416,22.727272727272727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASW ","GB00B1G58016","Advanced+Computer+Software&RepNo=AD92B","/ADVANCED-COMPUTER-SOFTWAR-4323989/"]
["z","ADVANCED DIGITAL BRO..","Advanced Digital Broadcast Holdings SA","CHF",15.2,"2015-03-16",-3,"2012.02.22","2011_12","$",-2.27,1.64,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADBN ","CH0021194664","Advanced+Digital+Broadcast&RepNo=AAC79","/ADVANCED-DIGITAL-BROADCAS-159210/"]
["z","ADVANCED INFLIGHT AL..","Advanced Inflight Alliance AG","~","--","~",-3,"2012.04.25","2011_12","EUR",0.27,0.24,0.89,"~","~","~",null,null,null,null,null,null,-11.11111111111112,270.83333333333337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DVN1 ","DE0001262186","Advanced+Inflight+Alliance&RepNo=A42DA","/ADVANCED-INFLIGHT-ALLIANC-457669/"]
["z","ADVANCED MEDICAL SOL..","Advanced Medical Solutions Group plc","GBp",153.75,"2015-05-13T17:35:19",6,"2013.03.06","2012_12","PNC",4.66,"~",6.08,6.45,6.85,7.49,32.993562231759654,null,25.287828947368421,23.837209302325579,22.445255474452555,20.527369826435248,null,null,6.0855263157894752,6.2015503875968907,9.3430656934306668,"ns","ns",3.9170333123821481,3.6192974452554796,2.1970700517356452,null,null,0.24065040650406513,0.2601626016260159,0.4162601626016264,5,0.81992920107912137,45.472972972972968,"AMS ","GB0004536594","Advanced+Medical+Solutions&RepNo=A346A","/ADVANCED-MEDICAL-SOLUTION-4002045/",6.08,0.91707317073170735]
["z","ADVANCED VISION TECH..","Advanced Vision Technology Ltd.","EUR",10.37,"2015-05-13T21:58:01",9,"2013.02.07","2012_12","$",0.88,"~",0.76,0.89,1.21,1.43,null,null,null,null,null,null,null,null,17.105263157894736,35.955056179775276,18.18181818181818,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSJ ","IL0010837248","Advanced+Vision+Technology&RepNo=A3DFA","/ADVANCED-VISION-TECHNOLOG-441996/"]
["z","ADVANS TERAFOND ADSI..","Advans Terafond ADSITS Sofia","~","--","~",0,"2013.03.29","2012_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"6A6 ","BG1100025052","Advans+Terafond+ADSITS+Sof&RepNo=ADEC5","/ADVANS-TERAFOND-ADSITS-SO-6699754/"]
["z","ADVEO GROUP INTERNAT..","Adveo Group International SA","EUR",10.9,"2015-05-13",0,"2013.02.28","2012_12","EUR",1.1000000000000001,-0.47,"~","~","~","~",9.9090909090909083,"~",null,null,null,null,-142.72727272727272,null,null,null,null,null,"ns","ns","ns","ns",-14.403669724770642,null,null,null,null,2,null,null,"ADV ","ES0182045312","Adveo+Group+International+&RepNo=A39C5","/ADVEO-GROUP-INTERNATIONAL-75198/",1.1000000000000001]
["z","ADVFN PLC","ADVFN PLC","GBp",100,"2015-05-13T17:30:00",-6,"2010.09.20","2008_06","GBP",-3.73,-2.25,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFN ","GB0002789591","ADVFN+PLC&RepNo=A6046","/ADVFN-PLC-4001877/"]
["z","ADVINI","ADVINI","EUR",30.77,"2015-05-13T09:00:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADVI ","FR0000053043","~","/ADVINI-5356/"]
["z","AEC EDUCATION PLC","AEC Education Plc","GBp",3.125,"2015-05-13T17:35:09",-4,"2011.05.24","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEC ","GB00B04XB679","AEC+Education+Plc&RepNo=B153E","/AEC-EDUCATION-PLC-4004985/"]
["z","AEDES SPA LIGURE LOM..","Aedes SpA Ligure Lombarda Per Imprs Cosz","EUR",1.24,"2015-11-11",-5,"2011.03.25","2009_12","EUR","~",-5,-3,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,161.29032258064515,null,null,null,2,null,null,"~","IT0000074028","Aedes+SpA+Ligure+Lombarda+&RepNo=A2F88","/AEDES-SPA-LIGURE-LOMBARDA-76172/",-3]
["z","AEDIAN","AEDIAN","~","--","~",-4,"2010.09.28","2010_06","EUR",0.28999999999999998,0.56000000000000005,0.38,"~","~","~",null,null,null,null,null,null,93.103448275862092,-32.142857142857153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEDI ","FR0004005924","AEDIAN&RepNo=A5270","/AEDIAN-5105/"]
["z","AEDIFICA","AEDIFICA","EUR",59.7,"2015-05-13T17:35:00",9,"2013.09.03","2012_06","EUR","~",1.95,2.16,2.98,3.83,6.22,null,30.615384615384617,27.638888888888889,20.033557046979865,15.587467362924283,9.5980707395498399,null,10.769230769230779,37.962962962962955,28.523489932885909,62.402088772845943,"ns",2.5664682539682517,0.52771321001800631,0.54647826754722773,0.15381008758358114,null,0.35175879396984955,1.3735343383584586,1.4237855946398661,4.0033500837520934,5,0.72695360399713926,85.083333333333343,"AED ","BE0003851681","AEDIFICA&RepNo=AD5FB","/AEDIFICA-35328/",2.16,6.8006700167504173]
["z","AEFFE S.P.A.","Aeffe S.p.A.","EUR",2.4049999999999998,"2015-05-13T17:25:00",-3,"2012.03.08","2011_12","EUR",-0.04,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AEF ","IT0001384590","Aeffe+S.p.A.&RepNo=AF23D","/AEFFE-S-P-A-410429/",-0.04]
["z","AEGEAN AIRLINES S.A.","Aegean Airlines S.A.","EUR",7.7,"2015-05-13",5,"2013.03.28","2012_12","EUR",-0.15,0.81,1.1200000000000001,1.02,1.1100000000000001,1.1000000000000001,"~",9.5061728395061724,6.8749999999999991,7.5490196078431371,6.9369369369369362,7,9999.99,38.271604938271608,-8.9285714285714359,8.8235294117647136,-0.90090090090090158,9.5061823456885183E-4,0.17963709677419351,"ns",0.78618618618618541,"ns",12.46753246753247,4.0259740259740271,-1.2987012987012998,1.1688311688311697,-0.12987012987012997,6,0.57625752894186144,20.142857142857146,"AGN.R ","GRS495003006","Aegean+Airlines+S.A.&RepNo=AEEAE","/AEGEAN-AIRLINES-S-A-1408747/",1.1200000000000001,-0.25974025974025994]
["z","AEGON","AEGON","EUR",6.9189999999999996,"2015-05-13T21:59:59",8,"2013.02.15","2012_12","EUR",0.69,0.28999999999999998,0.49,0.63,0.78,0.85,10.027536231884058,23.858620689655172,14.120408163265305,10.982539682539683,8.8705128205128201,8.14,-57.971014492753625,68.965517241379317,28.571428571428577,23.809523809523814,8.9743589743589673,"ns",0.2047459183673469,0.38438888888888884,0.37256153846153839,0.90702857142857218,-5.7811822517704874,2.8905911258852437,2.023413788119671,2.1679433444139331,1.0117068940598346,6,0.39646184825765945,6.885714285714287,"AGN ","NL0000303709","AEGON&RepNo=A475E","/AEGON-6275/",0.69,2.3124729007081957]
["z","AER LINGUS GROUP PLC","Aer Lingus Group Plc","EUR",2.3730000000000002,"2015-05-13T17:26:10",10,"2013.02.06","2012_12","EUR",0.06,0.06,-0.18,0.18,0.21,0.24,39.550000000000004,39.550000000000004,"~",13.183333333333335,11.3,9.8875000000000011,0,-400,9999.99,16.666666666666664,14.285714285714285,"ns",null,1.3183346516679852E-3,0.67800000000000016,0.6921250000000001,0,-10.113780025284449,15.170670037926675,1.2642225031605561,1.2642225031605561,6,0.34941745832586502,4.8857142857142852,"AERL ","IE00B1CMPN86","Aer+Lingus+Group+Plc&RepNo=AD308","/AER-LINGUS-GROUP-PLC-1412355/",0.06,7.5853350189633373]
["z","AEROCRINE AB","Aerocrine AB","SEK",2.13,"2015-05-12T15:50:01",0,"2013.02.22","2012_12","SEK",-0.73,-0.69,-0.7,-0.36,-0.26,-0.18,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,1.8779342723004713,-0.46948356807511782,15.962441314553992,4.6948356807511731,3.7558685446009399,6,0.89116472082004294,12.514285714285714,"AEROb ","SE0000434292","Aerocrine+AB&RepNo=AEF4C","/AEROCRINE-AB-6499731/",-0.69,23.943661971830988]
["z","AERODROM LJUBLJANA D..","Aerodrom Ljubljana dd","~","--","~",-3,"2012.04.13","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARPO ","SI0031103276","Aerodrom+Ljubljana+dd&RepNo=AC883","/AERODROM-LJUBLJANA-D-D-6500684/"]
["z","AEROFLOT OAO","Aeroflot OAO","~","--","~",9,"2013.04.24","2012_12","$",0.21,0.24,-0.38,0.05,0.17,0.15,null,null,null,null,null,null,14.285714285714285,-258.33333333333337,9999.99,240,-11.764705882352951,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT ","RU0009062285","Aeroflot+OAO&RepNo=A67A7","/AEROFLOT-OAO-6494676/"]
["z","AEROPORTO DI FIRENZE..","Aeroporto di Firenze SpA","EUR",14.92,"2015-05-13",-3,"2009.03.13","2008_12","EUR",0.37,"~",0.34,0.41,"~","~",40.324324324324323,null,43.882352941176464,36.390243902439025,null,null,null,null,20.588235294117631,null,null,"ns","ns",1.7675261324041827,"ns","ns",null,null,0.46916890080428919,null,null,3,8.1563706563706609E-2,0.46428571428571402,"AFI ","IT0000346798","Aeroporto+di+Firenze+SpA&RepNo=A3002","/AEROPORTO-DI-FIRENZE-SPA-76200/",0.37]
["z","AEROSTAR S.A.","Aerostar S.A.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ROARS ","ROAEROACNOR5","~","/AEROSTAR-S-A-8748153/",0]
["z","AEROWATT","AEROWATT","~","--","~",-4,"2011.03.23","2010_12","EUR",0.22,-0.91,-0.95,"~","~","~",null,null,null,null,null,null,-513.63636363636363,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALWAT ","FR0010396119","AEROWATT&RepNo=AD9DF","/AEROWATT-4187162/"]
["z","AF AB","AF AB","~","--","~",5,"2013.02.05","2012_12","SEK",5,6.6,7.03,7.6,8.2200000000000006,8.77,null,null,null,null,null,null,31.999999999999996,6.5151515151515254,8.1081081081080981,8.1578947368421186,6.6909975669099619,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFb ","SE0000115578","AF+AB&RepNo=A3CCD","/AF-AB-6491456/"]
["z","AF GRUPPEN ASA","AF Gruppen ASA","NOK",112,"2015-05-13",10,"2013.02.15","2012_12","NOK",2.37,5.1100000000000003,5.09,6.12,6.78,7.04,47.257383966244724,21.917808219178081,22.003929273084481,18.300653594771241,16.519174041297934,15.909090909090908,115.61181434599158,-0.39138943248533187,20.235756385068768,10.784313725490199,3.834808259587017,0.18958104189581038,"ns",0.90437210482898633,1.5317779565567171,4.1486013986014028,2.4464285714285716,-1.7857142857143269E-2,0.91964285714285743,0.58928571428571441,0.23214285714285696,6,0.85268394015619908,83.971428571428589,"AFGRA ","NO0003078107","AF+Gruppen+ASA&RepNo=A3D01","/AF-GRUPPEN-ASA-1413069/",5.1100000000000003,1.7232142857142854]
["z","RUUKKI GROUP OYJ","Afarak Group Oyj","EUR",0.4,"2015-05-13",8,"2013.02.12","2012_12","EUR","~",-0.02,0.01,0.01,0.03,0.05,null,"~",40,40,13.333333333333334,8,null,9999.99,0,199.99999999999994,66.666666666666686,null,4.000004000004E-3,"ns",6.6666666666666693E-2,0.11999999999999997,null,7.5,0,4.9999999999999991,5.0000000000000009,5,0.78431372549019629,1.3333333333333337,"AFAGR ","FI0009800098","Afarak+Group+Oyj&RepNo=A4B59","/RUUKKI-GROUP-OYJ-1412529/",0.01,10]
["z","AFC ENERGY PLC","AFC Energy plc","GBp",39.625,"2015-05-13T17:35:22",-7,"2009.03.17","2007_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFC ","GB00B18S7B29","AFC+Energy+plc&RepNo=AEC2E","/AFC-ENERGY-PLC-4006915/"]
["z","AFFECTO OYJ","Affecto Oyj","EUR",3.33,"2015-05-13",3,"2013.02.14","2012_12","EUR",0.36,0.26,-7.0000000000000007E-2,0.41,0.43,"~",9.25,12.807692307692308,"~",8.1219512195121961,7.7441860465116283,null,-27.777777777777775,-126.92307692307692,9999.99,4.8780487804878092,null,"ns",null,8.1219593414715377E-4,1.5875581395348823,"ns",-3.0030030030030024,-9.9099099099099099,14.414414414414415,0.60060060060060116,null,5,4.1548098964508728E-2,2.4166666666666665,"AFE1V ","FI0009013312","Affecto+Oyj&RepNo=AAF78","/AFFECTO-OYJ-1412422/",0.36,2.1021021021021022]
["z","AFFINE","AFFINE","EUR",17.23,"2015-05-13T17:35:00",8,"2013.03.11","2012_12","EUR",0.47,-0.86,-1.22,1.8,2.14,2.1800000000000002,36.659574468085111,"~","~",9.5722222222222229,8.0514018691588785,7.9036697247706416,-282.97872340425533,"~",9999.99,18.888888888888893,1.8691588785046744,null,null,9.5722317944540178E-4,0.42625068719076409,4.2284633027522895,-7.7190946024376084,-2.089378990133488,17.527568195008705,1.9733023795705169,0.23215322112594333,6,0.51970613541001598,58.771428571428586,"IML ","FR0000036105","AFFINE&RepNo=A39D1","/AFFINE-5028/",0.47,9.9245502031340695]
["z","AFG ARBONIA-FORSTER-..","AFG Arbonia-Forster-Holding","CHF",19.399999999999999,"2015-05-13T16:58:10",5,"2013.03.05","2012_12","CHF",-4.21,-2.82,0.85,0.14000000000000001,1.21,1.64,"~","~",22.823529411764707,138.57142857142856,16.033057851239668,11.829268292682926,"~",9999.99,-83.529411764705884,764.28571428571411,35.537190082644628,null,2.2823552235316943E-3,"ns",2.0977832702556581E-2,0.33287010777084514,7.1649484536082477,18.917525773195877,-3.65979381443299,5.5154639175257731,2.2164948453608244,6,0.81668449450071834,116.08571428571427,"AFGN ","CH0110240600","AFG+Arbonia-Forster-Holdin&RepNo=A39A0","/AFG-ARBONIA-FORSTER-HOLDI-6149449/",0.85,4.072164948453608]
["z","AFI DEVELOPMENT PLC ..","AFI Development PLC (GDR)","USD",0.28949999999999998,"2015-05-13T16:40:02",0,"2013.03.19","2012_12","$",-0.26,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AFID ","US00106J2006","AFI+Development+PLC+%28GDR%29&RepNo=AF08F","/AFI-DEVELOPMENT-PLC-GDR-4006987/",-0.26]
["z","AFK SISTEMA OAO","AFK Sistema OAO","~","--","~",5,"2013.04.16","2012_12","$",0.1,0.22,-0.44,0.06,0.09,"~",null,null,null,null,null,null,120,-300,9999.99,50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFKS ","RU000A0DQZE3","AFK+Sistema+OAO&RepNo=AA562","/AFK-SISTEMA-OAO-7352754/"]
["z","AFONE","Afone","EUR",5.1100000000000003,"2015-05-13T17:35:00",-3,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFO ","FR0000044612","~","/AFONE-5040/"]
["z","AFREN PLC","Afren Plc","GBp",3.2,"2015-05-13T17:35:13",1,"2013.03.25","2012_12","$",0.18,0.46,-1.47,-0.01,0.04,"~",null,null,null,null,null,null,155.55555555555557,-419.56521739130432,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFR ","GB00B0672758","Afren+Plc&RepNo=ABF5F","/AFREN-PLC-4005105/"]
["z","AFRICAN EAGLE RESOUR..","African Eagle Resources plc","GBp",0.27500000000000002,"2015-08-11",-4,"2011.04.21","2010_12","PNC",-0.28999999999999998,-0.7,-4.7,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-149.09090909090907,-1454.5454545454545,null,null,null,3,0.40953484650243416,-110.25,"AFE ","GB0003394813","African+Eagle+Resources+pl&RepNo=A76D5","/AFRICAN-EAGLE-RESOURCES-P-4003539/",-0.28999999999999998]
["z","AFRICAN MEDICAL INVE..","African Medical Investments Plc.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AMEI ","IM00B39HQT38","~","/AFRICAN-MEDICAL-INVESTMEN-4008595/",0]
["z","AFRICAN MINERALS LIM..","African Minerals Limited","~","--","~",-3,"2012.04.11","2011_12","$",-0.04,0.1,-0.16,"~","~","~",null,null,null,null,null,null,9999.99,-260,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMI ","BMG0114P1005","African+Minerals+Limited&RepNo=AE6F8","/AFRICAN-MINERALS-LIMITED-4007493/"]
["z","TITAN CEMENT COMPANY..","Titan Cement Company S.A.","EUR",22.14,"2015-05-13",12,"2013.03.05","2012_12","EUR",-0.3,-0.44,0.38,0.94,1.55,1.89,"~","~",58.263157894736842,23.553191489361705,14.283870967741935,11.714285714285715,"~",9999.99,147.36842105263156,64.893617021276611,21.93548387096773,null,5.8263216157952999E-3,0.15982522796352588,0.22011210999471173,0.53403361344537847,-0.63233965672990067,3.7037037037037037,2.5293586269196022,2.7551942186088532,1.5356820234869009,6,0.95040187125189712,49.942857142857136,"TTN.R ","GRS074083007","Titan+Cement+Company+S.A.&RepNo=A3C8E","/TITAN-CEMENT-COMPANY-S-A-1408792/",0.38,6.8202348690153549]
["z","AGASTI HOLDING ASA","Agasti Holding ASA","NOK",1.29,"2015-05-13",-5,"2010.02.17","2009_12","NOK",-0.14000000000000001,-7.0000000000000007E-2,-0.28000000000000003,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",5.4263565891472876,-16.279069767441865,null,null,null,3,0.21428571428571425,-3.5000000000000004,"AGAH ","NO0003108102","Agasti+Holding+ASA&RepNo=A6865","/AGASTI-HOLDING-ASA-1413066/",-7.0000000000000007E-2]
["z","AGC BORSKIY STEKOL'N..","AGC Borskiy stekol'nyi zavod OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BORG ","RU0009097265","~","/AGC-BORSKIY-STEKOL-NYI-ZA-9624931/",0]
["z","AGEAS","AGEAS/NV","EUR",33.174999999999997,"2015-05-13T17:35:19",8,"2013.02.20","2012_12","EUR",3.13,2.4900000000000002,2.13,3.28,3.38,3.51,10.599041533546325,13.323293172690761,15.575117370892018,10.114329268292682,9.8150887573964489,9.4515669515669511,-20.447284345047915,-14.457831325301216,53.990610328638496,3.0487804878048812,3.8461538461538427,"ns","ns",0.18733496818663836,3.2193491124260318,2.4574074074074095,-1.9291635267520717,-1.0851544837980416,3.4664657121326297,0.30143180105501161,0.3918613413715144,6,0.30836935759525474,16.342857142857138,"AGS ","BE0974264930","AGEAS_NV&RepNo=A2EB8","/AGEAS-5975/",3.13,1.1454408440090427]
["z","AGELLIS GROUP AB","AGELLIS Group AB","~","--","~",-6,"2011.02.14","2008_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGIS ","SE0001338047","AGELLIS+Group+AB&RepNo=AFA73","/AGELLIS-GROUP-AB-6790485/"]
["z","AGENNIX AG","Agennix AG","~","--","~",-5,"2011.03.16","2009_12","EUR","~",-1.07,-0.98,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGX ","DE000A1A6XX4","Agennix+AG&RepNo=C0D98","/AGENNIX-AG-5688230/"]
["z","AGFA GEVAERT","Agfa-Gevaert","EUR",2.3130000000000002,"2015-05-13T17:35:01",6,"2013.03.06","2012_12","EUR",-0.24,0.28000000000000003,0.3,0.32,0.39,0.35,"~",8.2607142857142861,7.7100000000000009,7.2281250000000004,5.930769230769231,6.6085714285714294,9999.99,7.1428571428571281,6.6666666666666732,21.875000000000004,-10.256410256410266,8.2607225464368327E-4,1.0794000000000024,1.0842187499999989,0.27112087912087907,"ns",22.48162559446606,0.86467790747946216,0.8646779074794646,3.026372676178124,-1.7293558149589292,6,0.56298466310529016,9.428571428571427,"AGFB ","BE0003755692","Agfa-Gevaert&RepNo=A2FA9","/AGFA-GEVAERT-5951/",0.3,2.1616947686986592]
["z","AGGREKO PLC","Aggreko plc","~","--","~",5,"2013.03.07","2012_12","PNC",109,96.7,82.5,85.1,92.3,98.4,null,null,null,null,null,null,-11.284403669724769,-14.684591520165464,3.1515151515151447,8.4606345475910736,6.6088840736728161,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGGK ","GB00B4WQ2Z29","Aggreko+plc&RepNo=A3274","/AGGREKO-PLC-4001723/"]
["z","AGO AG ENERGIE + ANL..","AGO AG Energie + Anlagen","~","--","~",-5,"2010.04.30","2009_12","EUR",0.28999999999999998,-9.94,-1.78,"~","~","~",null,null,null,null,null,null,-3527.5862068965516,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGY ","DE000A0LR415","AGO+AG+Energie+%2B+Anlagen&RepNo=AED4E","/AGO-AG-ENERGIE-ANLAGEN-612192/"]
["z","AGORA S.A. GROUP","Agora S.A. Group","PLN",11.95,"2015-05-12",9,"2013.02.22","2012_12","PLN",-0.18,0.01,-0.25,-0.12,0.05,0.21,"~",1195,"~","~",238.99999999999997,56.904761904761905,9999.99,-2600,"~",9999.99,319.99999999999994,0.1195001195001195,null,null,2.3900023900023899E-2,0.17782738095238099,1.5899581589958161,-2.1757322175732221,1.0878661087866111,1.4225941422594144,1.3389121338912133,6,0.48374200426439218,6.2857142857142847,"AGOP ","PLAGORA00067","Agora+S.A.+Group&RepNo=A4219","/AGORA-S-A-GROUP-1413329/",0.01,1.6736401673640169]
["z","AGRANA BETEILIGUNGS-..","AGRANA Beteiligungs- AG","EUR",79.95,"2015-05-13",4,"2013.05.14","2013_12","EUR",10.5,7.6,"~",5.76,7.35,"~",7.6142857142857148,10.519736842105264,null,13.880208333333334,10.877551020408164,null,-27.61904761904762,null,null,27.604166666666664,null,"ns","ns","ns",0.39405467847516373,"ns",-3.627267041901189,null,null,1.9887429643527204,null,4,0.37773886918517846,-54.266666666666673,"AGRV ","AT0000603709","AGRANA+Beteiligungs-+AG&RepNo=A3089","/AGRANA-BETEILIGUNGS-AG-6491097/",10.5,-3.9399624765478429]
["z","AGRARIUS AG","AGRARIUS AG","EUR",0.7,"2015-05-13",0,"2014.06.07","2011_12","EUR","~","~",-0.23,0.05,"~","~",null,null,"~",13.999999999999998,null,null,null,null,9999.99,null,null,"ns",null,1.4000014000014E-3,"ns","ns",null,null,40.000000000000007,null,null,2,null,null,"AU2 ","DE000A0SLN95","AGRARIUS+AG&RepNo=B285B","/AGRARIUS-AG-4225000/",-0.23]
["z","AGRITERRA LTD","Agriterra Ltd","GBp",0.57999999999999996,"2015-05-13T17:35:24",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGTA ","GB00B05MGT12","~","/AGRITERRA-LTD-4005057/"]
["z","AGROB IMMOBILIEN AG","AGROB Immobilien AG","~","--","~",-3,"2012.04.27","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGRG ","DE0005019004","AGROB+Immobilien+AG&RepNo=A649B","/AGROB-IMMOBILIEN-AG-9015365/"]
["z","ALPCOT AGRO AB","Agrokultura AB","~","--","~",3,"2012.03.30","2011_12","SEK",-1.4,-0.76,-1.88,-0.03,0.21,0.53,null,null,null,null,null,null,"~","~","~",9999.99,152.38095238095241,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGROK ","SE0001913112","Agrokultura+AB&RepNo=B49D7","/ALPCOT-AGRO-AB-6806395/"]
["z","AGROTON PUBLIC LTD","Agroton Public Ltd","~","--","~",-6,"1970.01.01","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A2TA ","US00855P2092","Agroton+Public+Ltd&RepNo=C111C","/AGROTON-PUBLIC-LTD-5697979/"]
["z","AGTA RECORD","AGTA RECORD","EUR",44.5,"2015-05-13T17:12:13",10,"2013.04.24","2012_12","EUR",1.46,1.74,1.89,2.12,2.21,2.35,30.479452054794521,25.574712643678161,23.544973544973548,20.990566037735849,20.135746606334841,18.936170212765958,19.178082191780824,8.6206896551724093,12.169312169312182,4.2452830188679176,6.334841628959281,1.3335385878489325,2.7312169312169328,1.724876948318292,4.743086978381104,2.9892097264437667,0.62921348314606751,0.33707865168539308,0.51685393258427015,0.20224719101123564,0.31460674157303398,6,0.974878101137723,17.400000000000006,"AGTA ","CH0008853209","AGTA+RECORD&RepNo=A3DFF","/AGTA-RECORD-5267/",1.89,1.0337078651685399]
["z","AHLERS AG","Ahlers AG","~","--","~",8,"2015.03.10","2012_11","EUR","~","~",0.4,0.38,0.53,0.65,null,null,null,null,null,null,null,null,-5.0000000000000044,39.473684210526322,22.641509433962263,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAH ","DE0005009708","Ahlers+AG&RepNo=A33BD","/AHLERS-AG-435530/"]
["z","LONDON STOCK EXCHANG..","London Stock Exchange Group Plc","GBp",2460,"2015-05-13T17:35:28",12,"2012.05.18","2012_12","PNC",176,72.8,56.5,177,228,340,13.977272727272727,33.791208791208796,43.539823008849559,13.898305084745763,10.789473684210526,7.2352941176470589,-58.63636363636364,-22.390109890109887,213.27433628318585,28.8135593220339,49.122807017543856,"ns","ns",6.5166326745903363E-2,0.37445820433436527,0.14728991596638658,-4.1951219512195124,-0.66260162601626005,4.8983739837398375,2.0731707317073171,4.5528455284552845,6,0.51800045338727529,4017.4285714285711,"LSE ","GB00B0SWJX34","London+Stock+Exchange+Grou&RepNo=A5B96","/LONDON-STOCK-EXCHANGE-GRO-4005918/",176,6.666666666666667]
["z","AHOLD","AHOLD","~","--","~",10,"2013.02.28","2012_12","EUR",0.83,2.59,0.67,1.0900000000000001,1.19,1.26,null,null,null,null,null,null,212.0481927710843,-74.131274131274125,62.68656716417911,9.1743119266054904,5.8823529411764763,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","NL0006033250","AHOLD&RepNo=A474D","/AHOLD-6276/"]
["z","AIK BANKA A.D. NIS","AIK banka a.d. Nis","~","--","~",3,"2012.04.05","2011_12","RSD",329,"~",120,216,260,"~",null,null,null,null,null,null,null,null,80,20.37037037037037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIKB ","RSAIKBE79302","AIK+banka+a.d.+Nis&RepNo=AE124","/AIK-BANKA-A-D-NIS-6499431/"]
["z","AION RENEWABLES SPA","Aion Renewables SpA","EUR",0.621,"2015-03-17",-6,"2010.03.17","2008_12","EUR","~",0.06,-1.9,"~","~","~",null,10.35,"~",null,null,null,null,-3266.6666666666665,null,null,null,"ns",null,"ns","ns","ns",null,-315.61996779388085,null,null,null,2,null,null,"AIN ","IT0003926661","Aion+Renewables+SpA&RepNo=ABF55","/AION-RENEWABLES-SPA-169702/",0.06]
["z","AIR BERLIN PLC","Air Berlin Plc","EUR",1.2,"2015-05-13T21:58:00",-3,"2013.02.22","2012_12","EUR",0.06,-2.71,-3.31,-1.02,-0.71,"~",20,"~","~","~","~",null,-4616.666666666667,"~","~","~",null,null,null,null,null,"ns",-230.83333333333334,-50.000000000000007,190.83333333333334,25.833333333333339,null,5,2.33759044916645E-4,1.2500000000000011,"AB1 ","GB00B128C026","Air+Berlin+Plc&RepNo=AC324","/AIR-BERLIN-PLC-493675/",0.06,-64.166666666666671]
["z","AIR FRANCE-KLM","Air France-KLM","EUR",8.1820000000000004,"2015-05-13T17:35:02",7,"2013.02.22","2012_12","EUR",-4.03,-6.17,-0.67,0.28999999999999998,1.57,2.0499999999999998,"~","~","~",28.213793103448278,5.2114649681528666,3.9912195121951224,"~","~",9999.99,441.37931034482767,30.573248407643295,null,null,2.8213821317269595E-3,1.1807225318471335E-2,0.1305461382113822,-26.154974333903688,67.220728428257146,11.733072598386702,15.644096797848936,5.8665362991933483,6,0.7963980813578283,155.94285714285715,"AF ","FR0000031122","Air+France-KLM&RepNo=A2EE3","/AIR-FRANCE-KLM-4604/",-0.67,33.243705695428986]
["z","AIR LIQUIDE","AIR LIQUIDE","EUR",116.65,"2015-05-13T17:35:58",8,"2013.02.14","2012_12","EUR",4.68,4.8,4.83,5.42,5.83,6.3,24.925213675213676,24.302083333333336,24.151138716356108,21.522140221402214,20.008576329331046,18.515873015873016,2.5641025641025665,0.62500000000000522,12.215320910973082,7.5645756457564604,8.0617495711835296,9.4778124999999918,38.641821946169451,1.7618972418537748,2.6450361879262005,2.296756163458292,0.10287183883411925,2.5717959708530001E-2,0.5057865409344191,0.35147878268324056,0.40291470210029978,6,0.92204916943521642,33.657142857142858,"AI ","FR0000120073","AIR+LIQUIDE&RepNo=A2F49","/AIR-LIQUIDE-4605/",4.83,1.2601800257179594]
["z","AIR PARTNER PLC","Air Partner plc","GBp",399.75,"2015-05-13T17:35:00",0,"2013.10.10","2013_01","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIP ","GB0000115302","Air+Partner+plc&RepNo=A3455","/AIR-PARTNER-PLC-4001620/"]
["z","EADS","AIRBUS GROUP","EUR",60.2,"2015-05-13T17:36:54",8,"2013.02.27","2012_12","EUR",1.5,1.84,2.99,3.68,3.71,4.43,40.133333333333333,32.717391304347828,20.133779264214045,16.358695652173914,16.226415094339625,13.589164785553049,22.666666666666671,62.5,23.076923076923073,0.81521739130434245,19.407008086253363,1.4434143222506393,0.3221404682274247,0.70887681159420302,19.904402515723405,0.70021946325558093,0.56478405315614633,1.9102990033222593,1.1461794019933553,4.9833887043189043E-2,1.1960132890365442,6,0.94952345616781109,59.857142857142854,"AIR ","NL0000235190","AIRBUS+GROUP&RepNo=A341E","/EADS-4637/",2.99,2.3920265780730885]
["z","AIREA PLC","Airea Plc","GBp",15.25,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIEA ","GB0008123027","Airea+Plc&RepNo=A379C","/AIREA-PLC-4002328/"]
["z","AIXTRON SE","AIXTRON SE","EUR",6.7770000000000001,"2015-05-13T22:02:16",3,"2013.02.28","2012_12","EUR",-1.44,-0.98,-0.56000000000000005,-0.05,0.24,0.28999999999999998,"~","~","~","~",28.237500000000001,23.368965517241381,"~","~","~",9999.99,20.833333333333329,null,null,null,2.8237528237528239E-3,1.1217103448275865,6.7876641581820865,6.197432492253208,7.5254537405931829,4.2791795779843582,0.73778958241109616,6,0.95827088127371096,36.628571428571426,"AIXA ","DE000A0WMPJ6","AIXTRON+SE&RepNo=A3A90","/AIXTRON-SE-3975874/",-0.56000000000000005,12.54242290098864]
["z","AKTSIONERNAYA KOMPAN..","AK Alrosa OAO","~","--","~",5,"2013.04.26","2012_12","RUB",4.54,4.78,-2.44,13.4,13.8,13.3,null,null,null,null,null,null,5.2863436123348064,-151.04602510460253,9999.99,2.9850746268656745,-3.6231884057971016,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALRS ","RU0007252813","AK+Alrosa+OAO&RepNo=B37BA","/AKTSIONERNAYA-KOMPANIYA-A-12786909/"]
["z","AKER SOLUTIONS ASA","Akastor ASA","NOK",13.875,"2015-05-13T17:17:04",-1,"2013.02.15","2012_12","NOK",8.3000000000000007,4.63,9.1300000000000008,-1.07,-0.4,0.67,1.6716867469879517,2.9967602591792657,1.5197152245345016,"~","~",20.708955223880597,-44.216867469879524,97.192224622030253,-111.71960569550932,"~",9999.99,"ns",1.5636181087988314E-2,null,null,2.0708975932856532E-3,-26.450450450450454,32.432432432432442,-73.513513513513516,4.8288288288288292,7.711711711711712,6,0.57433694552411663,-181.2571428571429,"AKSO ","NO0010215684","Akastor+ASA&RepNo=A9C50","/AKER-SOLUTIONS-ASA-1413081/",9.1300000000000008,-60.972972972972983]
["z","AKB CHELINDBANK OAO","AKB Chelindbank OAO","~","--","~",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHLBI ","RU000A0JPBL8","AKB+Chelindbank+OAO&RepNo=B0726","/AKB-CHELINDBANK-OAO-6500167/"]
["z","AKER ASA","Aker ASA","NOK",178.75,"2015-05-13T16:19:15",9,"2013.02.22","2012_12","NOK",-0.45,10.9,-1.99,15.8,18.600000000000001,36.5,"~",16.399082568807337,"~",11.313291139240507,9.6102150537634401,4.897260273972603,9999.99,-118.25688073394495,9999.99,17.721518987341774,96.23655913978493,1.6399098967906306E-3,null,1.1313302452542959E-3,0.54229070660522261,5.0887732455804711E-2,6.34965034965035,-7.2111888111888112,9.952447552447552,1.5664335664335667,10.013986013986013,6,0.7264958045334432,644.68571428571431,"AKER ","NO0010234552","Aker+ASA&RepNo=AA3AF","/AKER-ASA-1413076/",10.9,14.321678321678322]
["z","AKERS BIOSCIENCES, I..","Akers Biosciences, Inc.","~","--","~",0,"2013.06.26","2012_12","$",-1.56,"~",-0.66,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","USU009441051","Akers+Biosciences%2C+Inc.&RepNo=A764B","/AKERS-BIOSCIENCES-INC-4003870/"]
["z","AKKA TECHNOLOGIES","AKKA TECHNOLOGIES","EUR",29.49,"2015-05-13T17:35:00",5,"2013.04.03","2012_12","EUR",2.56,1.69,1.37,2.19,2.66,2.76,11.51953125,17.449704142011832,21.525547445255473,13.465753424657533,11.086466165413533,10.684782608695652,-33.984375000000007,-18.93491124260354,59.854014598540125,21.461187214611883,3.7593984962405882,"ns","ns",0.22497661209488815,0.51658214685650272,2.8421521739130537,-2.9501525940996953,-1.0851135978297723,2.7806035944387926,1.5937605968124797,0.33909799932180279,6,0.19929094755595136,13.514285714285709,"AKA ","FR0004180537","AKKA+TECHNOLOGIES&RepNo=AA82B","/AKKA-TECHNOLOGIES-5129/",2.56,0.67819599864360702]
["z","AKTIA ABP","Aktia Bank Plc","EUR",11.3,"2015-05-13",0,"2013.02.14","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AKTAV ","FI4000058870","Aktia+Bank+Plc&RepNo=B3AF2","/AKTIA-ABP-5609770/",0]
["z","AKTIV KAPITAL ASA","Aktiv Kapital ASA","NOK",29.7,"2015-07-05",-5,"2010.02.26","2009_12","NOK",2.2200000000000002,16.100000000000001,5.73,"~","~","~",13.378378378378377,1.8447204968944098,5.1832460732984291,null,null,null,625.22522522522524,-64.409937888198755,null,null,null,2.9504895555515775E-3,"ns","ns","ns","ns",46.734006734006734,-34.915824915824913,null,null,null,3,2.9567161389952488E-2,87.75,"AIK ","NO0003075004","Aktiv+Kapital+ASA&RepNo=A4293","/AKTIV-KAPITAL-ASA-1413073/",16.100000000000001]
["z","AKVA GROUP ASA","AKVA Group ASA","NOK",24.9,"2015-05-13",7,"2013.02.27","2012_12","NOK",0.4,0.11,2.13,2.04,2.57,3.2,62.249999999999993,226.36363636363635,11.690140845070422,12.205882352941176,9.6887159533073923,7.7812499999999991,-72.500000000000014,1836.3636363636363,-4.2253521126760498,25.980392156862735,24.513618677042817,"ns",6.3659182819690418E-3,"ns",0.37292416122164318,0.31742559523809499,-1.1646586345381529,8.1124497991967868,-0.36144578313252956,2.128514056224899,2.5301204819277126,6,0.86162736211460456,60.828571428571422,"AKVA ","NO0003097503","AKVA+Group+ASA&RepNo=AD5AE","/AKVA-GROUP-ASA-1413080/",2.13,4.2971887550200814]
["z","AKZO NOBEL","AKZO NOBEL","EUR",66.966999999999999,"2015-05-13T21:59:51",11,"2013.02.20","2012_12","EUR",-9.14,2.98,2.23,3.48,3.88,4.2,"~",22.472147651006711,30.030044843049328,19.243390804597702,17.259536082474227,15.944523809523808,9999.99,-25.167785234899331,56.053811659192817,11.494252873563216,8.2474226804123791,2.2472170123176835E-3,"ns",0.34330209195402306,1.5015796391752581,1.9332735119047599,18.09846640882823,-1.1199546045066973,1.8665910075111622,0.59730912240357181,0.47784729792285796,6,0.53817954263858292,201.85714285714286,"AKZA ","NL0000009132","AKZO+NOBEL&RepNo=A474E","/AKZO-NOBEL-6277/",2.98,1.8217928233308947]
["z","ALAPIS HLDG INDSTRL&..","Alapis Hldg Indstrl&Cmrl Phmtl&Chml Prdt","EUR",4.1000000000000002E-2,"2015-03-30",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALA.R ","GRS322003039","~","/ALAPIS-HLDG-INDSTRL-CMRL-3054973/"]
["z","ALBA SE","Alba SE","EUR",54,"2015-05-13",-5,"2010.03.24","2009_12","EUR","~",3.24,3.59,"~","~","~",null,16.666666666666664,15.041782729805014,null,null,null,null,10.802469135802458,null,null,null,"ns",1.3924393155590942,"ns","ns","ns",null,0.64814814814814747,null,null,null,2,null,null,"ABA ","DE0006209901","Alba+SE&RepNo=A41FC","/ALBA-SE-436268/",3.59]
["z","ALBALACT SA","Albalact SA","~","--","~",-3,"2012.04.27","2011_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALBZ ","ROALBZACNOR0","Albalact+SA&RepNo=AE618","/ALBALACT-SA-6499496/"]
["z","ALBEMARLE & BOND HOL..","Albemarle & Bond Holdings PLC","~","--","~",-3,"2011.09.27","2011_06","PNC",27.7,28.2,6.39,"~","~","~",null,null,null,null,null,null,1.8050541516245486,-77.340425531914889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABM ","GB0000343110","Albemarle+_+Bond+Holdings+&RepNo=A2FE6","/ALBEMARLE-BOND-HOLDING-4001637/"]
["z","SECHILIENNE-SIDEC","ALBIOMA","EUR",19.2,"2015-05-13T17:35:00",8,"2013.03.19","2012_12","EUR",1.17,1.46,1.28,1.19,1.28,1.56,16.410256410256412,13.150684931506849,15,16.134453781512605,15,12.307692307692307,24.786324786324791,-12.328767123287667,-7.0312500000000053,7.5630252100840405,21.875000000000004,0.53056211620217275,"ns","ns",1.9833333333333316,0.56263736263736253,1.510416666666667,-0.93749999999999967,-0.46875000000000039,0.46875000000000039,1.4583333333333335,6,0.20789055042952603,3.7714285714285736,"ABIO ","FR0000060402","ALBIOMA&RepNo=A5F49","/SECHILIENNE-SIDEC-5708/",1.46,0.52083333333333381]
["z","ALBIS LEASING AG","ALBIS Leasing AG","EUR",1.7949999999999999,"2015-05-13T20:00:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALG ","DE0006569403","~","/ALBIS-LEASING-AG-436375/"]
["z","ALCATEL-LUCENT","Alcatel Lucent","EUR",3.3690000000000002,"2015-05-13T17:35:03",11,"2013.02.07","2012_12","EUR",-0.57999999999999996,-0.56999999999999995,-0.04,0.13,0.24,0.28000000000000003,"~","~","~",25.915384615384617,14.037500000000001,12.032142857142857,"~","~",9999.99,84.615384615384599,16.666666666666682,null,null,2.5915410530795149E-3,0.16589772727272734,0.7219285714285707,0.29682398337785715,15.731671119026414,5.0460077174235671,3.2650638171564257,1.1872959335114286,6,0.88652614330403712,19.714285714285715,"ALU ","FR0000130007","Alcatel+Lucent&RepNo=A46D1","/ALCATEL-LUCENT-4606/",-0.04,9.4983674680914216]
["z","ALCHEMIA SA","Alchemia SA","PLN",4.74,"2015-05-12",-3,"2013.04.29","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALCP ","PLGRBRN00012","Alchemia+SA&RepNo=AA7C9","/ALCHEMIA-SA-11193894/",0]
["z","ALCHEVS'KYI KOKSOKHI..","Alchevs'kyi Koksokhimichnyi Zavod PAT","~","--","~",-7,"2008.03.06","2007_12","$",0.02,0,"~","~","~","~",null,null,null,null,null,null,-100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALKZ ","UA1200511004","Alchevs%5C+kyi+Koksokhimichny&RepNo=AC3D2","/ALCHEVS-KYI-KOKSOKHIMICHN-6498725/"]
["z","ALCHEVS'KYI METALURH..","Alchevs'kyi metalurhiinyi kombinat PAT","~","--","~",-4,"2011.03.23","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALMK ","UA4000075014","Alchevs%5C+kyi+metalurhiinyi+&RepNo=ADC2F","/ALCHEVS-KYI-METALURHIINYI-9059751/"]
["z","ALCO HELLAS S.A.","ALCO Hellas S.A.","EUR",0.18,"2015-05-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALH.R ","GRS276003019","~","/ALCO-HELLAS-S-A-6258988/"]
["z","ALDATA SOLUTION","Aldata Solution","EUR",0.6,"2015-08-07",-6,"2009.02.19","2008_12","EUR",0.03,-0.06,"~","~","~","~",20,"~",null,null,null,null,-300,null,null,null,null,null,"ns","ns","ns","ns",-15,null,null,null,null,2,null,null,"ADTAF ","FI0009007918","Aldata+Solution&RepNo=A32E6","/ALDATA-SOLUTION-1412426/",0.03]
["z","ALECTO MINERALS PLC","Alecto Minerals PLC","GBp",0.14000000000000001,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALO ","GB00B5SCHP68","~","/ALECTO-MINERALS-PLC-4006291/"]
["z","ALENT PLC","Alent PLC","GBp",367.2,"2015-01-27",8,"2013.03.28","2012_12","PNC",16.899999999999999,23.1,17,25,28.8,30.5,21.727810650887577,15.896103896103895,21.599999999999998,14.687999999999999,12.75,12.039344262295081,36.686390532544401,-26.406926406926413,47.058823529411761,15.200000000000003,5.902777777777775,0.43329702555508981,"ns",0.31212000000000001,0.83881578947368407,2.0396065573770499,1.6884531590413949,-1.6612200435729851,2.1786492374727668,1.0348583877995645,0.4629629629629628,6,0.74910311866662649,266,"~","GB00B7T18K89","Alent+PLC&RepNo=E37F8","/ALENT-PLC-12212607/",23.1,2.015250544662309]
["z","ALEO SOLAR AG","aleo solar AG","~","--","~",-4,"2011.03.24","2010_12","EUR",2.41,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AS1 ","DE000A0JM634","aleo+solar+AG&RepNo=AC968","/ALEO-SOLAR-AG-497356/"]
["z","ALERION CLEAN POWER ..","Alerion Clean Power SpA","EUR",3.016,"2015-05-13",6,"2013.03.18","2012_12","EUR",0.09,0.02,-0.62,0.1,0.1,0.13,33.511111111111113,150.80000000000001,"~",30.16,30.16,23.2,-77.777777777777771,-3200,9999.99,0,30,"ns",null,3.0160030160030159E-3,"ns",0.77333333333333332,-2.3209549071618034,-21.220159151193634,23.872679045092838,0,0.99469496021220161,6,4.5294196849333508E-2,3.3142857142857141,"ARN ","IT0004720733","Alerion+Clean+Power+SpA&RepNo=A385D","/ALERION-CLEAN-POWER-SPA-76178/",0.09,1.3262599469496024]
["z","ALES GROUPE","ALES GROUPE","~","--","~",4,"2013.03.29","2012_12","EUR",-0.48,0.22,0.53,0.64,0.76,"~",null,null,null,null,null,null,9999.99,140.90909090909093,20.75471698113207,18.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","FR0000054652","ALES+GROUPE&RepNo=A3AED","/ALES-GROUPE-6222106/"]
["z","ALEXANDER MINING PLC","Alexander Mining plc","GBp",0.77500000000000002,"2015-05-13T17:30:00",0,"2013.05.22","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXM ","GB00B06K1665","Alexander+Mining+plc&RepNo=AC16A","/ALEXANDER-MINING-PLC-4005156/"]
["z","ALEXON GROUP PLC","Alexon Group plc","~","--","~",-5,"2009.04.22","2009_01","PNC",-58,-13,0.56000000000000005,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXN ","GB00B28Y7M80","Alexon+Group+plc&RepNo=A346E","/ALEXON-GROUP-PLC-4007669/"]
["z","ALFA LAVAL AB","Alfa Laval AB","SEK",158.75,"2015-05-13T12:59:24",6,"2013.02.05","2012_12","SEK",7.61,7.22,7.02,9.14,9.23,9.64,20.86070959264126,21.987534626038784,22.613960113960115,17.368708971553609,17.199349945828818,16.46784232365145,-5.1248357424441595,-2.7700831024930777,30.199430199430218,0.98468271334791957,4.4420368364030347,"ns","ns",0.57513366500144458,17.466895389430629,3.7072727962756793,-0.24566929133858303,-0.12598425196850405,1.3354330708661424,5.6692913385826681E-2,0.25826771653543318,6,0.71980964990714602,52.285714285714299,"ALFA ","SE0000695876","Alfa+Laval+AB&RepNo=A6632","/ALFA-LAVAL-AB-6494532/",7.61,1.2787401574803152]
["z","ALGETA ASA","Algeta ASA","NOK",360,"2015-03-07",3,"2012.02.09","2011_12","NOK",-0.32,5.47,-5.0599999999999996,-1,14.9,29.1,"~",65.813528336380259,"~","~",24.161073825503355,12.371134020618555,9999.99,-192.50457038391224,"~",9999.99,95.302013422818803,6.5813594149974411E-3,null,null,2.4161097986601342E-3,0.12980978655437778,1.6083333333333334,-2.9249999999999998,1.1277777777777775,4.416666666666667,3.9444444444444446,6,0.56377348056250198,512.71428571428578,"ALGETA ","NO0010239437","Algeta+ASA&RepNo=ADD48","/ALGETA-ASA-1413084/",5.47,6.56388888888889]
["z","ALIOR BANK SA","ALIOR BANK SA","PLN",92.3,"2015-05-12",6,"2013.03.07","2012_12","PLN",3.19,3.41,4.41,5.0999999999999996,6.69,8.27,28.934169278996865,27.067448680351905,20.929705215419499,18.098039215686274,13.796711509715992,11.160822249093108,6.8965517241379377,29.325513196480934,15.646258503401347,31.176470588235311,23.617339312406564,3.9247800586510224,0.71370294784580501,1.1567007672634282,0.44253602955692783,0.47256899269894265,0.2383531960996752,1.0834236186348862,0.74756229685807096,1.7226435536294702,1.7118093174431195,6,0.94476941986335972,102.65714285714284,"ALRR ","PLALIOR00045","ALIOR+BANK+SA&RepNo=DC240","/ALIOR-BANK-SA-12615788/",4.41,4.1820151679306603]
["z","ALK-ABELLO A/S","ALK-Abello A/S","DKK",728,"2015-05-13T16:54:59",8,"2013.02.05","2012_12","DKK",21.4,6.24,18.3,21.5,25.9,77,34.018691588785046,116.66666666666666,39.78142076502732,33.860465116279073,28.108108108108109,9.454545454545455,-70.841121495327101,193.26923076923077,17.486338797814202,20.465116279069761,197.29729729729729,"ns",0.2058342168936737,1.9363953488372101,1.3734643734643739,4.7920298879202995E-2,-2.0824175824175821,1.6565934065934067,0.4395604395604395,0.60439560439560425,7.0192307692307692,6,0.54062602074769928,971.94285714285706,"ALK.B ","DK0060027142","ALK-Abello+A_S&RepNo=A343D","/ALK-ABELLO-A-S-1412833/",21.4,7.6373626373626378]
["z","ALKANE ENERGY PLC","Alkane Energy Plc","GBp",25,"2015-05-13T17:30:00",6,"2013.03.13","2012_12","PNC",2.67,"~",2.39,3.17,3.3,4.47,9.3632958801498134,null,10.460251046025103,7.8864353312302837,7.5757575757575761,5.592841163310962,null,null,32.63598326359832,4.1009463722397443,35.454545454545453,"ns","ns",0.24164846720051772,1.847319347319349,0.15774680204210406,null,null,3.1199999999999992,0.51999999999999957,4.68,5,0.55852478532890903,28.378378378378372,"ALK ","GB0003286613","Alkane+Energy+Plc&RepNo=A5A21","/ALKANE-ENERGY-PLC-4003309/",2.67,7.1999999999999993]
["z","ALKOMET AD SHUMEN","Alkomet AD Shumen","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"6AM ","BG11ALSUAT14","~","/ALKOMET-AD-SHUMEN-10345658/",0]
["z","ALL FOR ONE STEEB AG","All for One Steeb AG","EUR",47.52,"2015-05-13",4,"2013.12.17","2012_09","EUR","~",0.99,1.63,1.72,1.9,"~",null,48.000000000000007,29.153374233128837,27.627906976744189,25.010526315789477,null,null,64.646464646464636,5.5214723926380422,10.465116279069765,null,"ns",0.45096625766871173,5.0037209302325536,2.3898947368421064,"ns",null,1.3468013468013467,0.18939393939393953,0.37878787878787862,null,4,0.56280254777070082,18.799999999999997,"A1OS ","DE0005110001","All+for+One+Steeb+AG&RepNo=A3073","/ALL-FOR-ONE-STEEB-AG-435673/",1.63,0.56818181818181812]
["z","ALL LEISURE GROUP","All Leisure Group PLC","GBp",15.5,"2015-05-13T17:30:00",0,"2013.02.18","2012_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALLG ","GB00B24CH603","All+Leisure+Group+PLC&RepNo=AEDF5","/ALL-LEISURE-GROUP-4007398/"]
["z","ALL STAR MINERALS PL..","All Star Minerals Plc","~","--","~",-4,"2011.04.28","2010_11","PNC","~",-0.08,-0.31,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASMO ","GB00B12T7004","All+Star+Minerals+Plc&RepNo=AC3C5","/ALL-STAR-MINERALS-PLC-9832459/"]
["z","ALLENEX AB","Allenex AB","~","--","~",7,"2013.02.21","2012_12","SEK",0.04,0.05,0.11,0.1,0.16,0.23,null,null,null,null,null,null,25.000000000000007,120,-9.0909090909090864,60,43.750000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNX ","SE0000619181","Allenex+AB&RepNo=ADBF2","/ALLENEX-AB-6499344/"]
["z","ALLERGY THERAPEUTICS..","Allergy Therapeutics plc","GBp",21.375,"2015-05-13T17:30:00",1,"2012.09.17","2012_06","PNC",0.24,0.13,0.16,7.0000000000000007E-2,"~",-0.5,89.0625,164.42307692307691,133.59375,305.35714285714283,null,"~",-45.833333333333329,23.076923076923077,-56.25,null,null,"ns",5.7890625,"ns","ns",null,-0.51461988304093564,0.14035087719298245,-0.42105263157894735,null,null,5,0.67688793609473463,-11.599099099099099,"AGY ","GB00B02LCQ05","Allergy+Therapeutics+plc&RepNo=AA240","/ALLERGY-THERAPEUTICS-PLC-4004878/",0.24,-3.4619883040935671]
["z","STHREE PLC","SThree Plc","GBp",379.5,"2015-05-13T17:35:23",12,"2013.01.28","2012_11","PNC",12.6,5.5,11.9,20.3,25.3,31.3,30.11904761904762,69,31.890756302521009,18.694581280788178,15,12.124600638977636,-56.349206349206348,116.36363636363637,70.588235294117652,24.630541871921181,23.715415019762844,"ns",0.27406118697478987,0.26483990147783248,0.60899999999999999,0.51125399361022372,-1.8708827404479578,1.686429512516469,2.2134387351778657,1.3175230566534915,1.5810276679841897,6,0.81172910217764704,460.85714285714283,"STHR ","GB00B0KM9T71","SThree+Plc&RepNo=AB7E4","/STHREE-PLC-4005631/",12.6,4.9275362318840585]
["z","ALLIANCE OIL CO LTD.","Alliance Oil Company Ltd","~","--","~",-4,"2011.02.22","2010_12","$",1.21,1.74,2.1800000000000002,"~","~","~",null,null,null,null,null,null,43.801652892561989,25.287356321839088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOILsdb ","SE0000739286","Alliance+Oil+Company+Ltd&RepNo=AA744","/ALLIANCE-OIL-CO-LTD-6497672/"]
["z","ALLIANCE PHARMA PLC","Alliance Pharma plc","GBp",42.25,"2015-05-13T17:30:00",10,"2013.03.21","2012_12","PNC",3.4,3.68,3.16,3.4,3.8,4.0999999999999996,12.426470588235295,11.480978260869565,13.370253164556962,12.426470588235295,11.118421052631579,10.304878048780489,8.2352941176470669,-14.130434782608695,7.5949367088607511,11.764705882352938,7.8947368421052584,1.3941187888198743,"ns",1.6361519607843156,0.94506578947368436,1.3052845528455295,0.66272189349112487,-1.2307692307692308,0.56804733727810597,0.94674556213017735,0.71005917159763277,6,0.42174720256912041,11.714285714285708,"APH ","GB0031030819","Alliance+Pharma+plc&RepNo=A9CBD","/ALLIANCE-PHARMA-PLC-4003624/",3.68,0.99408284023668525]
["z","ALLIANCE TRUST PLC","Alliance Trust PLC","GBp",501,"2015-05-13T17:35:25",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATST ","GB00B11V7W98","~","/ALLIANCE-TRUST-PLC-4005965/"]
["z","ALLIANZ SE","Allianz SE","EUR",145.93,"2015-05-13T21:59:59",8,"2013.02.21","2012_12","EUR",11.3,13.1,13.6,14.2,14.7,14.6,12.914159292035398,11.139694656488551,10.73014705882353,10.276760563380282,9.9272108843537428,9.9952054794520553,15.929203539822998,3.8167938931297711,4.4117647058823506,3.5211267605633805,-0.68027210884353506,0.69932527565733726,2.8112985294117645,2.3293990610328654,2.8193278911564628,"ns",1.2334681011443835,0.34263002809566229,0.41115603371479448,0.34263002809566229,-6.8526005619132219E-2,6,0.84500367053296133,62.571428571428541,"ALV ","DE0008404005","Allianz+SE&RepNo=A4687","/ALLIANZ-SE-436843/",13.6,0.68526005619132457]
["z","RCM TECHNOLOGY TRUST..","Allianz Technology Trust PLC","GBp",612.25,"2015-05-13T17:35:19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATT ","GB0003390720","~","/RCM-TECHNOLOGY-TRUST-PLC-4001933/"]
["z","ALLIED IRISH BANKS P..","Allied Irish Banks PLC","EUR",0.09,"2015-05-13",-2,"2013.03.27","2012_12","EUR",-0.01,0,0,"~","~",0,"~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,11.111111111111111,0,null,null,null,4,0.25396825396825379,9.5238095238095219E-2,"ALBK ","IE0000197834","Allied+Irish+Banks+PLC&RepNo=A46C5","/ALLIED-IRISH-BANKS-PLC-1412357/",0,0]
["z","ALLOCATE SOFTWARE PL..","Allocate Software PLC","GBp",155.5,"2015-01-12",0,"2012.07.31","2012_05","PNC",-5.35,-2.2599999999999998,5.09,"~","~","~","~","~",30.550098231827114,null,null,null,"~",9999.99,null,null,null,null,3.0550128781955898E-3,"ns","ns","ns",1.9871382636655948,4.726688102893891,null,null,null,3,0.47370891529065695,261,"ALL ","GB0004368766","Allocate+Software+PLC&RepNo=A5B83","/ALLOCATE-SOFTWARE-PLC-4002032/",5.09]
["z","ALLREAL HOLDING AG","Allreal Holding AG","CHF",131.85,"2015-05-13T17:19:47",5,"2013.02.28","2012_12","CHF",6.1,7.34,6.57,8.17,8.6300000000000008,"~",21.614754098360656,17.963215258855584,20.06849315068493,16.138310893512852,15.278099652375433,null,20.327868852459023,-10.490463215258849,24.353120243531194,5.6303549571603533,null,0.88367429902434702,"ns",0.66267939106487173,2.7135233513023271,"ns",0.94046264694728887,-0.58399696624952568,1.2135001896094044,0.34888130451270449,null,5,0.64515883075806146,49.08333333333335,"ALLN ","CH0008837566","Allreal+Holding+AG&RepNo=A3211","/ALLREAL-HOLDING-AG-73872/",7.34,0.97838452787258312]
["z","ALLTELE ALLMANNA SVE..","AllTele Allmanna Svenska Telefon AB","~","--","~",8,"2013.02.14","2012_12","SEK",-0.66,-0.7,0.88,1.38,2.08,2.08,null,null,null,null,null,null,"~",9999.99,56.818181818181799,50.724637681159436,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATELa ","SE0001625534","AllTele+Allmanna+Svenska+T&RepNo=AE1AC","/ALLTELE-ALLMANNA-SVENSKA-6499442/"]
["z","ALM. BRAND A/S","Alm. Brand A/S","DKK",46.4,"2015-05-13T16:52:11",11,"2013.02.26","2012_12","DKK",1.7,1.1000000000000001,2,2.2799999999999998,2.6,2.78,27.294117647058822,42.18181818181818,23.2,20.350877192982459,17.846153846153847,16.690647482014388,-35.294117647058812,81.818181818181799,13.999999999999989,14.035087719298259,6.9230769230769127,"ns",0.28355555555555562,1.4536340852130338,1.2715384615384604,2.4108713029576374,-1.2931034482758619,1.9396551724137929,0.60344827586206851,0.6896551724137937,0.38793103448275801,6,0.7744896891550539,29.085714285714285,"ALMB ","DK0015250344","Alm.+Brand+A_S&RepNo=A7575","/ALM-BRAND-A-S-1412845/",2,1.6810344827586203]
["z","ALMA MARKET SA","Alma Market SA","PLN",16.72,"2015-05-12",-3,"2012.03.20","2011_12","PLN",1.25,0.9,1.03,"~","~","~",13.375999999999999,18.577777777777776,16.233009708737864,null,null,null,-27.999999999999996,14.444444444444446,null,null,null,"ns",1.1238237490664673,"ns","ns","ns",-2.0933014354066986,0.77751196172248804,null,null,null,3,0.19329073482428114,-5.4999999999999991,"KRAK ","PLKRCHM00015","Alma+Market+SA&RepNo=A8602","/ALMA-MARKET-SA-6496762/",1.25]
["z","ALMA MEDIA OYJ","Alma Media Oyj","EUR",2.95,"2015-05-13T17:22:23",5,"2013.02.15","2012_12","EUR",0.22,0.2,0.19,0.19,0.23,0.25,13.40909090909091,14.75,15.526315789473685,15.526315789473685,12.82608695652174,11.8,-9.0909090909090864,-5.0000000000000044,0,21.052631578947373,8.6956521739130395,"ns","ns","ns",0.60923913043478251,1.3570000000000007,-0.67796610169491489,-0.33898305084745789,0,1.3559322033898307,0.67796610169491489,6,0.28051948051948067,0.68571428571428572,"ALN1V ","FI0009013114","Alma+Media+Oyj&RepNo=AB764","/ALMA-MEDIA-OYJ-1412427/",0.22,1.0169491525423728]
["z","ALMIRALL SA","Almirall SA","EUR",17.010000000000002,"2015-05-13T17:29:59",9,"2013.02.25","2012_12","EUR",0.45,-0.2,2.59,0.56999999999999995,0.91,0.97,37.800000000000004,"~",6.5675675675675684,29.842105263157901,18.692307692307693,17.536082474226806,-144.44444444444443,9999.99,-77.992277992277991,59.649122807017562,6.5934065934065869,null,6.5675741351417039E-4,"ns",0.31337104072398181,2.6596391752577349,-3.8212815990593767,16.402116402116402,-11.875367430922985,1.9988242210464435,0.35273368606701905,6,4.985783804026845E-2,11.171428571428573,"ALM ","ES0157097017","Almirall+SA&RepNo=AEE33","/ALMIRALL-SA-268048/",2.59,-9.5238095238095237]
["z","ALNO AG","ALNO AG","EUR",0.75700000000000001,"2015-05-13",2,"2014.04.08","2011_12","EUR","~","~",-0.15,0.01,-7.0000000000000007E-2,0.08,null,null,"~",75.7,"~",9.4625000000000004,null,null,9999.99,-800,9999.99,"ns",null,7.5700075700075708E-3,null,9.4625094625094635E-4,null,null,21.136063408190225,-10.568031704095112,19.815059445178338,4,0.4179724796405504,4.0666666666666664,"ANO ","DE0007788408","ALNO+AG&RepNo=A555B","/ALNO-AG-436769/",-0.15,30.383091149273447]
["z","ALPHA BANK S.A.","Alpha Bank S.A.","EUR",0.316,"2015-05-13T22:02:16",7,"2013.03.27","2012_12","EUR",-0.73,0.44,-0.03,0.01,0.04,0.06,"~",0.71818181818181814,"~",31.6,7.9,5.2666666666666666,9999.99,-106.81818181818181,9999.99,300,49.999999999999986,7.1818253636435459E-5,null,3.1600031600031602E-3,2.6333333333333334E-2,0.10533333333333336,370.25316455696202,-148.73417721518987,12.658227848101266,9.4936708860759484,6.329113924050632,6,0.15330727038178613,7.9714285714285706,"ACB.R ","GRS015013006","Alpha+Bank+S.A.&RepNo=A4585","/ALPHA-BANK-S-A-1408758/",0.44,-120.25316455696202]
["z","ALPHA PYRENEES TRUST..","Alpha Pyrenees Trust Limited","GBp",1.375,"2015-05-13T17:35:13",-4,"2011.03.18","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALPH ","GB00B0P6FY18","Alpha+Pyrenees+Trust+Limit&RepNo=AD8B0","/ALPHA-PYRENEES-TRUST-LIMI-4005666/"]
["z","ALPHA REAL TRUST LTD","Alpha Real Trust Ltd","GBp",66,"2015-05-13T17:35:16",0,"~","2012_03","GBP",0.7,0.4,"~","~","~","~",null,null,null,null,null,null,-42.857142857142847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARTL ","GB00B13VDP26","Alpha+Real+Trust+Ltd&RepNo=AC677","/ALPHA-REAL-TRUST-LTD-4006695/"]
["z","SHIDU CAPITAL PLC","Alpha Returns Group PLC","GBp",2.875,"2015-05-13T17:35:10",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGP ","GB00B7FD9168","~","/SHIDU-CAPITAL-PLC-12159420/"]
["z","ALPHA STRATEGIC PLC","Alpha Strategic Plc","~","--","~",-3,"2011.06.06","2011_03","PNC","~",-2.5,-23.3,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APS ","GB00B0CZZR45","Alpha+Strategic+Plc&RepNo=AD78C","/ALPHA-STRATEGIC-PLC-4005465/"]
["z","ALPHAFORM AG","Alphaform AG","EUR",2.61,"2015-05-12",6,"2013.02.25","2012_12","EUR","~",-1.1399999999999999,-0.59,-0.05,0.13,0.22,null,"~","~","~",20.076923076923077,11.863636363636363,null,"~","~",9999.99,69.230769230769226,null,null,null,2.007694315386623E-3,0.17136363636363636,null,21.072796934865899,20.68965517241379,6.8965517241379315,3.4482758620689657,5,0.75477859759768962,28.666666666666664,"ATF ","DE0005487953","Alphaform+AG&RepNo=A37A9","/ALPHAFORM-AG-435930/",-0.59,31.03448275862069]
["z","ALPIQ HOLDING AG","Alpiq Holding AG","CHF",78.900000000000006,"2015-05-13",4,"2013.03.12","2012_12","CHF",-38,-0.37,-34.200000000000003,3.73,4.08,2.93,"~","~","~",21.152815013404826,19.338235294117649,26.928327645051194,"~","~",9999.99,9.3833780160857927,-28.186274509803923,null,null,2.1152836166240994E-3,2.0609033613445376,"ns",47.693282636248419,-42.877059569074781,48.073510773130543,0.44359949302915086,-1.4575411913814953,6,0.46419974205229403,731.22857142857129,"ALPH ","CH0034389707","Alpiq+Holding+AG&RepNo=A3A1F","/ALPIQ-HOLDING-AG-380818/",-0.37,4.1825095057034218]
["z","ALRO SA","Alro SA","~","--","~",-5,"2010.02.17","2009_12","RON",0.2,0.26,"~","~","~","~",null,null,null,null,null,null,30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALR ","ROALROACNOR0","Alro+SA&RepNo=A8A2D","/ALRO-SA-6496921/"]
["z","ALROSA-NYURBA OAO (P..","Alrosa-Nyurba OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALNU ","RU000A0JP468","~","/ALROSA-NYURBA-OAO-P-10546833/",0]
["z","ALSO HOLDING AG","Also Holding AG","CHF",57.6,"2015-05-13",4,"2013.02.11","2012_12","CHF",3.61,3.91,4.75,5.04,5.38,"~",15.955678670360111,14.731457800511508,12.126315789473685,11.428571428571429,10.706319702602231,null,8.3102493074792321,21.483375959079279,6.1052631578947381,6.7460317460317425,null,1.7726854219948831,0.56445112781954898,1.8719211822660096,1.5870544500328021,"ns",0.52083333333333381,1.458333333333333,0.50347222222222232,0.59027777777777757,null,5,0.80363670398735942,38.916666666666664,"ALSN ","CH0024590272","Also+Holding+AG&RepNo=A31AC","/ALSO-HOLDING-AG-175598/",4.75,1.0937499999999998]
["z","ALSTOM","Alstom","EUR",27.86,"2015-05-13T17:38:55",1,"2013.05.07","2013_03","EUR",2.64,1.78,"~",2.91,1.56,6.49,10.553030303030303,15.651685393258427,null,9.5738831615120272,17.858974358974358,4.2927580893682586,-32.575757575757578,null,null,-46.391752577319586,316.02564102564099,"ns","ns","ns","ns",1.3583575292929988E-2,-3.0868628858578613,null,null,-4.8456568557071069,17.695620961952621,5,0.25938430355848363,44.631782945736433,"ALO ","FR0010220475","Alstom&RepNo=A2EBE","/ALSTOM-4607/",2.64,13.819095477386934]
["z","ALSTRIA OFFICE REIT-..","alstria office REIT-AG","EUR",12.391,"2015-05-13T22:02:16",6,"2013.03.01","2012_12","EUR",0.51,0.46,0.45,0.69,0.83,0.86,24.29607843137255,26.93695652173913,27.535555555555554,17.957971014492756,14.928915662650603,14.408139534883722,-9.8039215686274481,-2.1739130434782625,53.333333333333321,20.289855072463773,3.6144578313253044,"ns","ns",0.33671195652173924,0.73578227194492241,3.986251937984493,-0.40351868291501891,-8.0703736583003866E-2,1.9368896779920906,1.1298523121620532,0.2421112097490116,6,0.79755449817417279,8.8571428571428559,"AOX ","DE000A0LD2U1","alstria+office+REIT-AG&RepNo=AE878","/ALSTRIA-OFFICE-REIT-AG-561991/",0.51,2.8246307804051329]
["z","ALTAMIR AMBOISE","ALTAMIR","EUR",11.3,"2015-05-13T17:35:00",5,"2013.05.29","2012_12","EUR",1.56,1.81,1.63,0.32,0.3,"~",7.2435897435897436,6.2430939226519335,6.9325153374233137,35.3125,37.666666666666671,null,16.025641025641026,-9.9447513812154771,-80.368098159509188,-6.2500000000000053,null,0.38956906077348064,"ns","ns","ns","ns",2.2123893805309733,-1.592920353982302,-11.592920353982297,-0.17699115044247801,null,5,0.59765237067299393,-33.416666666666664,"LTA ","FR0000053837","ALTAMIR&RepNo=A587F","/ALTAMIR-AMBOISE-5156/",1.81,-13.362831858407079]
["z","ALTAREA","ALTAREA","EUR",172,"2015-05-13T17:35:02",6,"2013.02.28","2012_12","EUR",5.3,13,9.48,16.5,17.600000000000001,"~",32.452830188679243,13.23076923076923,18.143459915611814,10.424242424242424,9.7727272727272716,null,145.28301886792454,-27.076923076923077,74.050632911392398,6.666666666666675,null,9.1068931068931061E-2,"ns",0.14077182077182077,1.4659090909090888,"ns",4.4767441860465116,-2.0465116279069764,4.0813953488372094,0.63953488372093104,null,5,0.63795411804186375,234.16666666666666,"ALTA ","FR0000033219","ALTAREA&RepNo=A5849","/ALTAREA-5310/",13,2.6744186046511635]
["z","ALTEN","ALTEN","EUR",43.1,"2015-05-13T17:35:02",9,"2013.02.27","2012_12","EUR",2.4500000000000002,2.2599999999999998,"~",2.83,3.11,3.36,17.591836734693878,19.070796460176993,null,15.229681978798586,13.858520900321544,12.827380952380953,-7.7551020408163414,null,null,9.893992932862183,8.0385852090032159,"ns","ns","ns",1.4007005052825001,1.5957261904761904,-0.44083526682134661,null,null,0.64965197215777215,0.58004640371229699,5,0.74624294017919257,17.267441860465112,"ATE ","FR0000071946","ALTEN&RepNo=A3249","/ALTEN-4609/",2.4500000000000002,2.1113689095127604]
["z","ALTERNATIVE INVESTME..","Alternative Investment Strategies Ltd.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB00B06GDT12 ","London","~","/ALTERNATIVE-INVESTMENT-ST-4005129/",0]
["z","ALTERNATIVE LIQUIDIT..","Alternative Liquidity Solutions Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALSL ","GG00B1WTM617","~","/ALTERNATIVE-LIQUIDITY-SOL-4007144/",0]
["z","ALTERNATIVE NETWORKS..","Alternative Networks Plc","GBp",509,"2015-05-13T17:35:25",4,"2012.12.10","2012_09","PNC",19.5,19.7,16.600000000000001,24.7,28,26,26.102564102564102,25.837563451776649,30.662650602409634,20.607287449392715,18.178571428571427,19.576923076923077,1.025641025641022,-15.736040609137044,48.795180722891551,13.36032388663968,-7.1428571428571423,25.191624365482323,"ns",0.42232218723446813,1.3606385281385276,"ns",3.9292730844793573E-2,-0.60903732809430211,1.591355599214145,0.64833005893909634,-0.39292730844793711,6,0.61940695360493581,187.14285714285714,"AN. ","GB00B05KXX82","Alternative+Networks+Plc&RepNo=AAA4E","/ALTERNATIVE-NETWORKS-PLC-4005063/",19.7,1.2377210216110022]
["z","ALTITUDE GROUP PLC","Altitude Group PLC","GBp",9.625,"2015-05-13T17:30:00",-3,"2012.04.23","2011_12","GBP","~",-1.17,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALT ","GB00B0LSFV82","Altitude+Group+PLC&RepNo=AB545","/ALTITUDE-GROUP-PLC-4005626/"]
["z","ALTONA ENERGY PLC","Altona Energy Plc","GBp",0.45,"2015-05-13T17:30:00",-5,"2010.10.29","2009_06","PNC","~",-0.64,-0.38,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,57.777777777777779,null,null,null,2,null,null,"ANR ","GB00B06GJT32","Altona+Energy+Plc&RepNo=B0639","/ALTONA-ENERGY-PLC-4005101/",-0.38]
["z","ALTRAN TECHNOLOGIES","ALTRAN TECHNOLOGIES","EUR",9.5299999999999994,"2015-05-13T17:35:02",9,"2013.03.14","2012_12","EUR",0.45,0.4,0.47,0.72,0.75,0.82,21.177777777777777,23.824999999999996,20.276595744680851,13.236111111111111,12.706666666666665,11.621951219512194,-11.111111111111107,17.499999999999989,53.191489361702125,4.1666666666666705,9.3333333333333268,"ns",1.1586626139817635,0.24883888888888889,3.0495999999999968,1.2452090592334502,-0.52465897166841546,0.73452256033578123,2.6232948583420779,0.31479538300104964,0.73452256033578123,6,0.86074283979354327,8.9999999999999982,"ALT ","FR0000034639","ALTRAN+TECHNOLOGIES&RepNo=A3B2A","/ALTRAN-TECHNOLOGIES-4610/",0.47,3.672612801678909]
["z","ALTRI","ALTRI","EUR",3.7959999999999998,"2015-05-13T17:39:40",9,"2013.03.07","2012_12","EUR",0.25,0.27,0.18,0.53,0.49,0.54,15.183999999999999,14.059259259259258,21.088888888888889,7.162264150943396,7.7469387755102037,7.0296296296296292,8.0000000000000071,-33.333333333333343,194.44444444444446,-7.547169811320761,10.204081632653072,1.7574074074074058,"ns",3.6834501347708888E-2,"ns",0.68890370370370291,0.52687038988408896,-2.3709167544783991,9.2202318229715488,-1.0537407797681779,1.3171759747102225,6,0.66947415001106247,7.0285714285714285,"ALTR ","PTALT0AE0002","ALTRI&RepNo=ABCA7","/ALTRI-5808/",0.27,7.1127502634351956]
["z","ALTUR SA","Altur SA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ROALT ","ROALTCACNOR1","~","/ALTUR-SA-8748155/",0]
["z","ALUMASC GROUP PLC","Alumasc Group plc","GBp",146.5,"2015-05-13T17:35:14",4,"2012.09.04","2012_06","GBP","~",6.65,"~",13,13.9,"~",null,null,null,null,null,null,null,null,null,6.923076923076926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALU ","GB0000280353","Alumasc+Group+plc&RepNo=A3472","/ALUMASC-GROUP-PLC-4001630/"]
["z","ALUMIL ROM INDUSTRY ..","Alumil Rom Industry SA","~","--","~",-3,"2010.04.21","2008_12","RON","~",0.2,0.05,0.4,"~","~",null,null,null,null,null,null,null,-75.000000000000014,700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROALU ","ROALUMACNOR8","Alumil+Rom+Industry+SA&RepNo=AC8CF","/ALUMIL-ROM-INDUSTRY-SA-6498919/"]
["z","AMADEUS FIRE AG","Amadeus FiRe AG","EUR",77.135000000000005,"2015-05-13T17:29:18",8,"2013.03.20","2012_12","EUR",2.6,2.83,3.37,3.31,3.61,3.61,29.667307692307695,27.256183745583041,22.888724035608309,23.303625377643506,21.367036011080334,21.367036011080334,8.8461538461538449,19.081272084805654,-1.7804154302670638,9.063444108761324,0,3.0811338147180831,1.1995386855698429,"ns",2.357496306555865,"ns",0.29817851818240743,0.70007130355869573,-7.7785700395410703E-2,0.38892850197705298,0,6,0.88094846408827709,20.94285714285714,"AAD ","DE0005093108","Amadeus+FiRe+AG&RepNo=A33AC","/AMADEUS-FIRE-AG-435655/",3.37,0.31114280158164226]
["z","AMADEUS IT HOLDING S..","Amadeus IT Holding SA","EUR",40.863,"2015-05-13T17:29:07",7,"2013.02.27","2012_12","EUR",1.1200000000000001,1.27,1.42,1.57,1.69,1.89,36.484821428571422,32.175590551181102,28.776760563380282,26.027388535031847,24.179289940828404,21.62063492063492,13.392857142857133,11.811023622047237,10.563380281690151,7.643312101910821,11.834319526627217,2.4024440944881906,2.4364323943661987,2.4639261146496794,3.1634571005917191,1.826943650793651,0.36708024374128162,0.36708024374128162,0.36708024374128218,0.29366419499302521,0.4894403249883757,6,0.99676722067441637,15.028571428571425,"AMS ","ES0109067019","Amadeus+IT+Holding+SA&RepNo=C7120","/AMADEUS-IT-HOLDING-SA-4027320/",1.42,1.1501847637226832]
["z","AMAG AUSTRIA METALL ..","AMAG Austria Metall AG","EUR",32.115000000000002,"2015-05-13T11:31:35",9,"2013.02.28","2012_12","EUR",2.02,1.59,1.68,1.57,1.91,2.04,15.89851485148515,20.19811320754717,19.116071428571431,20.455414012738853,16.814136125654453,15.742647058823531,-21.287128712871283,5.6603773584905568,-6.5476190476190412,21.656050955414003,6.8062827225130951,"ns",3.377172619047625,"ns",0.77641746227286779,2.3129581447963781,-1.3389381908765372,0.28024287716020507,-0.34251907208469523,1.0586953137163315,0.40479526700918605,6,5.6182106803066914E-2,2.7142857142857135,"AMAV ","AT00000AMAG3","AMAG+Austria+Metall+AG&RepNo=D1328","/AMAG-AUSTRIA-METALL-AG-10020738/",2.02,6.2276194924490165E-2]
["z","AMALPHI AG","amalphi AG","EUR",2.25,"2015-05-13",-4,"2012.04.02","2010_12","EUR","~",-0.57999999999999996,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AMI ","DE0008131350","amalphi+AG&RepNo=D5630","/AMALPHI-AG-8842205/",-0.57999999999999996]
["z","AMARA MINING PLC","AMARA MINING PLC","GBp",15.75,"2015-05-13T17:35:11",0,"2013.03.27","2012_12","$","~",-0.27,-0.05,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMA ","GB00B04M1L91","AMARA+MINING+PLC&RepNo=AAFE3","/AMARA-MINING-PLC-4004992/"]
["z","AMASTEN HOLDING AB","Amasten Holding AB","~","--","~",-3,"2008.06.25","2008_12","SEK",-0.46,-1.83,-0.26,0.03,"~","~",null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMASTb ","SE0000672115","Amasten+Holding+AB&RepNo=AD7D3","/AMASTEN-HOLDING-AB-6499225/"]
["z","SADI SERVIZI INDUSTR..","Ambienthesis SpA","EUR",0.504,"2015-05-13",-3,"2012.03.23","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATH ","IT0001042297","Ambienthesis+SpA&RepNo=A37ED","/SADI-SERVIZI-INDUSTRIALI-76212/",0]
["z","AMBRA S.A.","AMBRA S.A.","PLN",8.94,"2015-05-12",0,"2013.09.09","2012_06","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AMRR ","PLAMBRA00013","AMBRA+S.A.&RepNo=AABAF","/AMBRA-S-A-6497786/",0]
["z","EAST WEST RESOURCES ..","Ambrian PLC","GBp",11.5,"2015-05-13T17:30:00",-4,"2011.04.11","2010_12","PNC","~","~",-4.45,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"AMBR ","GB0003763140","Ambrian+PLC&RepNo=A5A8E","/EAST-WEST-RESOURCES-PLC-4001967/",-4.45]
["z","AMBU A/S","Ambu A/S","DKK",201.5,"2015-05-13T12:46:14",10,"2012.11.15","2012_09","DKK",2.4,1.01,3.12,3.45,4.43,6.18,83.958333333333343,199.50495049504951,64.583333333333329,58.405797101449274,45.485327313769751,32.605177993527512,-57.916666666666657,208.91089108910893,10.576923076923078,28.405797101449259,39.503386004514674,"ns",0.30914296998420215,5.5220026350461122,1.6012691758418951,0.82537679149329646,-0.6898263027295285,1.0471464019851118,0.16377171215880898,0.48635235732009907,0.86848635235732008,6,0.79760463060522868,84.257142857142853,"AMBU.B ","DK0060591204","Ambu+A_S&RepNo=A42C2","/AMBU-A-S-1412838/",3.12,1.518610421836228]
["z","AMEC PLC","Amec Foster Wheeler PLC","~",915,"2015-12-01",6,"2013.02.14","2012_12","PNC",67.3,59.8,26.5,54.3,62.8,73.099999999999994,null,null,null,null,null,null,-11.144130757800893,-55.685618729096987,104.90566037735849,15.653775322283611,16.401273885350314,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0000282623","Amec+Foster+Wheeler+PLC&RepNo=A2F26","/AMEC-PLC-9583546/"]
["z","AMER SPORTS OYJ","Amer Sports Oyj","EUR",22.675000000000001,"2015-05-13T17:25:14",12,"2013.01.31","2012_12","EUR",0.48,0.76,0.47,1.0900000000000001,1.38,1.55,47.239583333333336,29.835526315789473,48.244680851063833,20.802752293577981,16.431159420289855,14.629032258064516,58.333333333333336,-38.15789473684211,131.91489361702131,26.605504587155941,12.318840579710157,0.51146616541353385,"ns",0.15769828351583304,0.61758495752123987,1.1875332068311184,1.2348401323042999,-1.2789415656008822,2.7342888643880929,1.2789415656008811,0.74972436604189696,6,0.83274678257326251,22.371428571428574,"AMEAS ","FI0009000285","Amer+Sports+Oyj&RepNo=A325D","/AMER-SPORTS-OYJ-1412429/",0.76,3.4840132304299889]
["z","AMERICAN SHIPPING CO..","American Shipping Company ASA","NOK",34,"2015-05-13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMSCA ","NO0010272065","American+Shipping+Company+&RepNo=AB1F4","/AMERICAN-SHIPPING-COMPANY-1413074/"]
["z","AMERISUR RESOURCES P..","Amerisur Resources plc","GBp",32.5,"2015-05-13T17:35:09",7,"2013.04.17","2012_12","$",0.01,0.04,0.03,0.02,0.05,0.06,null,null,null,null,null,null,300,-25.000000000000007,-33.333333333333329,150,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMER ","GB0032087826","Amerisur+Resources+plc&RepNo=A4513","/AMERISUR-RESOURCES-PLC-4004024/"]
["z","AMG","AMG","EUR",8.4570000000000007,"2015-05-13T17:35:03",9,"2013.03.19","2012_12","$",0.09,-1.51,0.79,0.89,1.1299999999999999,1.3,null,null,null,null,null,null,-1777.7777777777778,9999.99,12.65822784810126,26.966292134831448,15.044247787610635,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMG ","NL0000888691","AMG&RepNo=AF318","/AMG-55482/"]
["z","AMIAD WATER SYSTEMS ..","Amiad Water Systems Ltd","GBp",145,"2015-05-13T17:30:00",9,"2014.04.02","2012_12","PNC","~","~",-3.95,9.7200000000000006,14.5,19.600000000000001,null,null,"~",14.917695473251028,10,7.3979591836734686,null,null,9999.99,49.176954732510282,35.172413793103459,"ns",null,1.4917710390961419E-3,0.20334728033472807,0.21033413365346129,null,null,9.427586206896553,3.2965517241379305,3.5172413793103456,4,0.61759815313814359,502.86666666666673,"AFS ","IL0010943905","Amiad+Water+Systems+Ltd&RepNo=AB77A","/AMIAD-WATER-SYSTEMS-LTD-4005683/",-3.95,16.241379310344829]
["z","AMICA WRONKI SA","Amica Wronki SA","PLN",156.80000000000001,"2015-05-12",7,"2014.02.28","2012_12","PLN","~",11.7,10.1,11.6,12.8,12.7,null,13.401709401709404,15.524752475247526,13.517241379310347,12.25,12.346456692913387,null,-13.675213675213675,14.85148514851485,10.344827586206906,-0.7812500000000111,"ns","ns",0.91016091954023004,1.1841666666666657,"ns",null,-1.0204081632653059,0.95663265306122447,0.76530612244898022,-6.3775510204082536E-2,5,0.3877071047458579,39.166666666666671,"AMIW ","PLAMICA00010","Amica+Wronki+SA&RepNo=A6C64","/AMICA-WRONKI-SA-10129677/",11.7,0.63775510204081631]
["z","AMINO TECHNOLOGIES P..","Amino Technologies Plc","GBp",133.5,"2015-05-13T17:35:24",4,"2013.01.28","2012_11","PNC","~","~",7.57,8.1999999999999993,9.1,"~",null,null,17.635402906208718,16.280487804878049,14.670329670329672,null,null,null,8.3223249669748878,10.975609756097567,null,"ns","ns",1.9562427409988417,1.3366300366300359,"ns",null,null,0.47191011235954983,0.67415730337078672,null,3,0.49486301369863006,38.249999999999986,"AMO ","GB00B013SN63","Amino+Technologies+Plc&RepNo=AAA7A","/AMINO-TECHNOLOGIES-PLC-4004713/",7.57,1.1460674157303365]
["z","AMLIN PLC","Amlin plc","GBp",466.3,"2015-05-13T17:35:03",2,"2013.03.04","2012_12","PNC",49.4,59.1,46.6,41.5,42.1,42.3,9.4392712550607296,7.8900169204737729,10.006437768240342,11.236144578313253,11.076009501187649,11.023640661938535,19.635627530364381,-21.150592216582066,-10.944206008583695,1.445783132530124,0.47505938242279272,0.40182148027979814,"ns","ns",7.6609065716547713,23.204763593381109,2.0802058760454649,-2.68067767531632,-1.0937164915290587,0.12867252841518367,4.2890842805060204E-2,6,0.52454332142752935,-261.71428571428572,"AML ","GB00B2988H17","Amlin+plc&RepNo=A2F75","/AMLIN-PLC-4007692/",59.1,-3.6028307956251351]
["z","AMPER SA","Amper SA","EUR",0.56999999999999995,"2015-05-13",-3,"2012.03.01","2011_12","EUR",-0.26,-0.76,-1.9,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-87.719298245614041,-200,null,null,null,3,0.47584449896206837,-41,"AMP ","ES0109260531","Amper+SA&RepNo=A334F","/AMPER-SA-73999/",-0.26]
["z","AMPHION INNOVATIONS ..","Amphion Innovations Plc","GBp",6.375,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMP ","GB00B0DJNP99","~","/AMPHION-INNOVATIONS-PLC-4005469/"]
["z","AMPLIFON SPA","Amplifon SpA","EUR",7.19,"2015-05-13T17:25:00",12,"2013.03.06","2012_12","EUR",0.2,0.06,0.21,0.26,0.3,0.35,35.950000000000003,119.83333333333334,34.238095238095241,27.653846153846153,23.966666666666669,20.542857142857144,-70,250,23.809523809523821,15.384615384615378,16.666666666666664,"ns",0.13695238095238096,1.1614615384615379,1.5578333333333341,1.2325714285714289,-1.9471488178025036,2.0862308762169679,0.69541029207232286,0.55632823365785788,0.69541029207232252,6,0.65487528344671198,4.3428571428571425,"AMP ","IT0004056880","Amplifon+SpA&RepNo=A3E07","/AMPLIFON-SPA-179254/",0.21,1.9471488178025032]
["z","AMREST HOLDINGS SE","Amrest Holdings SE","PLN",142.80000000000001,"2015-05-12",8,"2013.03.16","2012_12","PLN",4.25,0.46,"~",4.6500000000000004,6.56,8.08,33.6,310.43478260869568,null,30.70967741935484,21.768292682926834,17.673267326732674,-89.17647058823529,null,null,41.075268817204282,23.170731707317081,"ns","ns","ns",0.52996105222832368,0.76274101094319935,-2.6540616246498598,null,null,1.3375350140056015,1.0644257703081235,5,0.51040583555173824,90.358527131782935,"AMMR ","NL0000474351","Amrest+Holdings+SE&RepNo=ABF54","/AMREST-HOLDINGS-SE-6498610/",4.25,2.6820728291316525]
["z","AMS AG","ams AG","~","--","~",12,"2013.01.29","2012_12","EUR",1.21,0.87,1.37,2.16,2.5,2.87,null,null,null,null,null,null,-28.099173553719009,57.471264367816097,57.664233576642332,15.740740740740733,14.800000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","AT0000920863","ams+AG&RepNo=A9CF5","/AMS-AG-97585/"]
["z","AMSTERDAM COMMDTIES","AMSTERDAM COMMDTIES","EUR",24.21,"2015-05-13T17:35:03",6,"2013.03.15","2012_12","EUR",1.1499999999999999,1.1599999999999999,1.39,1.46,1.53,1.55,21.052173913043482,20.870689655172416,17.417266187050362,16.582191780821919,15.823529411764707,15.619354838709677,0.86956521739130521,19.827586206896552,5.0359712230215878,4.7945205479452104,1.3071895424836613,24.001293103448255,0.87843603378167046,3.2927495107632061,3.300336134453778,11.948806451612892,4.1305245766212341E-2,0.95002065262288304,0.28913672036348642,0.28913672036348642,8.2610491532424682E-2,6,0.90895254074784304,9.085714285714289,"ACOMO ","NL0000313286","AMSTERDAM+COMMDTIES&RepNo=A4FBD","/AMSTERDAM-COMMDTIES-6375/",1.39,0.66088393225939746]
["z","AMT HOLDING","AMT HOLDING","~","--","~",-5,"2010.02.24","2009_12","EUR",-1.17,-1.1299999999999999,-0.73,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMT ","NL0000886968","AMT+HOLDING&RepNo=AED86","/AMT-HOLDING-53406/"]
["z","AMUR MINERALS CORPOR..","Amur Minerals Corporation","GBp",11.5,"2015-05-13T17:35:13",-3,"2012.06.25","2011_12","PNC",-1.0900000000000001,-0.79,-0.53,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",2.6086956521739135,2.2608695652173911,null,null,null,3,0.49915110356536507,14.000000000000002,"AMC ","VGG042401007","Amur+Minerals+Corporation&RepNo=AC24B","/AMUR-MINERALS-CORPORATION-4005941/",-0.53]
["z","ANALYTIK JENA AG","Analytik Jena AG","~","--","~",6,"2012.12.18","2012_09","EUR",0.57999999999999996,-0.56000000000000005,-1.21,0.53,0.71,"~",null,null,null,null,null,null,-196.55172413793107,"~",9999.99,33.962264150943383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJA ","DE0005213508","Analytik+Jena+AG&RepNo=A3ACD","/ANALYTIK-JENA-AG-435756/"]
["z","ANDES ENERGIA PLC","Andes Energia PLC","GBp",28.5,"2015-05-13T17:35:21",-3,"2012.03.14","2011_12","$",0.15,"~",0,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEN ","GB00B7LHJ340","Andes+Energia+PLC&RepNo=AFAF8","/ANDES-ENERGIA-PLC-11924725/"]
["z","ANDOR TECHNOLOGY PLC","Andor Technology plc","~","--","~",-3,"2011.11.28","2011_09","PNC",20,23,17.5,"~","~","~",null,null,null,null,null,null,15,-23.913043478260871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AND ","GB00B043J741","Andor+Technology+plc&RepNo=AA4D6","/ANDOR-TECHNOLOGY-PLC-4004967/"]
["z","ANDREAE-NORIS ZAHN","ANDREAE-NORIS ZAHN","~","--","~",-6,"2008.11.27","2008_12","EUR",0.68,1.1599999999999999,2.37,"~","~","~",null,null,null,null,null,null,70.588235294117624,104.31034482758623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANZ ","DE0005047005","ANDREAE-NORIS+ZAHN&RepNo=A4171","/ANDREAE-NORIS-ZAHN-435609/"]
["z","ANF IMMOBILIER","ANF IMMOBILIER","EUR",23.06,"2015-05-13T17:35:00",6,"2013.03.19","2012_12","EUR",-2.38,1.58,-1.1599999999999999,1.05,1.41,"~","~",14.594936708860757,"~",21.961904761904758,16.354609929078013,null,9999.99,-173.41772151898735,9999.99,34.285714285714278,null,1.4594951303812062E-3,null,2.1961926723831483E-3,0.47700945626477548,"ns",17.172593235039031,-11.882046834345187,9.5836947094535994,1.561144839549002,null,5,0.33010879094604284,58.749999999999986,"ANF ","FR0000063091","ANF+IMMOBILIER&RepNo=A6553","/ANF-IMMOBILIER-5675/",1.58,-0.73720728534258517]
["z","ANGEL MINING PLC","Angel Mining PLC","~","--","~",-4,"2010.08.31","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANGM ","GB0009348862","Angel+Mining+PLC&RepNo=A40B5","/ANGEL-MINING-PLC-4003544/"]
["z","ANGLE PLC","ANGLE plc","GBp",101.25,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL ","GB0034330679","ANGLE+plc&RepNo=A898C","/ANGLE-PLC-4004594/"]
["z","ANGLESEY MINING PLC","Anglesey Mining Plc","GBp",2.25,"2015-05-13T17:35:15",-3,"2011.07.28","2011_03","PNC",-0.9,"~",-19.7,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"AYM ","GB0000320472","Anglesey+Mining+Plc&RepNo=A6087","/ANGLESEY-MINING-PLC-4001635/",-0.9]
["z","ANGLO AMERICAN PLC","Anglo American plc","GBp",1131.5,"2015-05-13T17:35:06",6,"2013.02.15","2012_12","$",-1.19,-0.75,-1.96,1.19,1.57,2.14,null,null,null,null,null,null,"~","~",9999.99,31.932773109243705,36.305732484076437,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAL ","GB00B1XZS820","Anglo+American+plc&RepNo=A48DE","/ANGLO-AMERICAN-PLC-4007113/"]
["z","ANGLO ASIAN MINING P..","Anglo Asian Mining Plc","GBp",5.875,"2015-05-13T17:35:11",-3,"2012.05.23","2011_12","$",0.16,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAZ ","GB00B0C18177","Anglo+Asian+Mining+Plc&RepNo=ACD4F","/ANGLO-ASIAN-MINING-PLC-4005431/"]
["z","ANGLO PACIFIC GROUP ..","Anglo Pacific Group plc","GBp",93.5,"2015-05-13T17:35:12",6,"2013.02.13","2012_12","PNC",9.14,-38.5,-42.1,3.71,7.4,11.5,10.229759299781181,"~","~",25.202156334231805,12.635135135135135,8.1304347826086953,-521.22538293216621,"~",9999.99,99.460916442048529,55.405405405405396,null,null,2.5202181536413343E-3,0.12703618252398738,0.14674443266171794,-50.951871657754012,-3.8502673796791456,48.99465240641711,3.9465240641711237,4.3850267379679142,6,0.17347942119786877,558.02857142857135,"APF ","GB0006449366","Anglo+Pacific+Group+plc&RepNo=A3FFA","/ANGLO-PACIFIC-GROUP-PLC-4002199/",9.14,2.5240641711229941]
["z","ANGLO-EASTERN PLANTA..","Anglo-Eastern Plantations PLC","GBp",671,"2015-05-13T17:35:27",-1,"2013.04.30","2012_12","$",1.21,"~",0.78,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEP ","GB0000365774","Anglo-Eastern+Plantations+&RepNo=A60BC","/ANGLO-EASTERN-PLANTATIONS-4001639/"]
["z","ANHEUSER-BUSCH INBEV","ANHEUSER-BUSCH INBEV","EUR",106.54,"2015-05-13T21:59:49",8,"2013.02.27","2012_12","$",4.45,8.7200000000000006,5.54,5.56,5.79,6.13,null,null,null,null,null,null,95.955056179775283,-36.467889908256886,0.36101083032490205,4.1366906474820224,5.8721934369602744,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABI ","BE0003793107","ANHEUSER-BUSCH+INBEV&RepNo=A3144","/ANHEUSER-BUSCH-INBEV-4771040/"]
["z","ANIMALCARE GROUP PLC","Animalcare Group Plc","GBp",204,"2015-05-13T17:35:09",6,"2012.10.04","2012_06","PNC",8.4,9,10.199999999999999,10.3,10,10.9,24.285714285714285,22.666666666666668,20,19.805825242718445,20.399999999999999,18.715596330275229,7.1428571428571379,13.333333333333325,0.98039215686275916,-2.9126213592233077,9.0000000000000036,3.1733333333333356,1.5000000000000009,20.201941747572523,"ns",2.0795107033639133,0.29411764705882337,0.58823529411764675,4.9019607843137948E-2,-0.1470588235294121,0.44117647058823545,6,0.81609657947686109,44.571428571428569,"ANCR ","GB0032350695","Animalcare+Group+Plc&RepNo=ACDDE","/ANIMALCARE-GROUP-PLC-4004039/",10.199999999999999,0.34313725490196134]
["z","ANITE PLC","Anite plc","GBp",93,"2015-05-13T17:35:06",7,"2012.07.03","2012_04","PNC",6,6.3,4.0999999999999996,3.6,4.5,5.0999999999999996,15.5,14.761904761904763,22.682926829268293,25.833333333333332,20.666666666666668,18.235294117647062,4.9999999999999964,-34.920634920634924,-12.195121951219502,24.999999999999996,13.333333333333325,2.9523809523809548,"ns","ns",0.82666666666666688,1.3676470588235305,0.32258064516129015,-2.3655913978494625,-0.53763440860215006,0.96774193548387077,0.64516129032258029,6,0.27139511542321848,-29.714285714285715,"AIE ","GB00B3KHXB36","Anite+plc&RepNo=A3070","/ANITE-PLC-4000833/",6.3,-1.2903225806451615]
["z","ANOTO GROUP AB","Anoto Group AB","~","--","~",3,"2013.02.08","2012_12","SEK",-0.22,-1.03,-0.13,-7.0000000000000007E-2,-0.01,0.02,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANOT ","SE0000547929","Anoto+Group+AB&RepNo=A3E45","/ANOTO-GROUP-AB-6491539/"]
["z","ANSALDO STS SPA","Ansaldo STS SpA","EUR",9.4030000000000005,"2015-05-13T17:30:00",6,"2013.03.05","2012_12","EUR",0.41,0.4,0.43,0.43,0.47,0.5,22.934146341463418,23.5075,21.867441860465117,21.867441860465117,20.006382978723405,18.806000000000001,-2.4390243902438913,7.4999999999999929,0,9.302325581395344,6.3829787234042614,"ns",2.9156589147286849,"ns",2.1506861702127673,2.9462733333333309,-0.10634903754120975,0.31904711262363045,0,0.42539615016484078,0.319047112623631,6,0.86428571428571421,1.8857142857142855,"STS ","IT0003977540","Ansaldo+STS+SpA&RepNo=AC2F5","/ANSALDO-STS-SPA-176613/",0.43,0.74444326278847184]
["z","ANTEVENIO","ANTEVENIO","EUR",3.53,"2015-05-13T17:35:00",8,"2013.04.24","2012_12","EUR",7.0000000000000007E-2,-1.3,-0.09,0.26,0.48,"~",50.428571428571423,"~","~",13.576923076923075,7.354166666666667,null,-1957.1428571428569,"~",9999.99,84.615384615384599,null,null,null,1.357693665385973E-3,8.6912878787878803E-2,"ns",-38.81019830028329,34.277620396600568,9.9150141643059495,6.2322946175637384,null,5,0.24410635114356441,19.833333333333332,"ALANT ","ES0109429037","ANTEVENIO&RepNo=AE671","/ANTEVENIO-42497/",7.0000000000000007E-2,11.61473087818697]
["z","ANTIBIOTICE SA","Antibiotice SA","~","--","~",6,"2013.02.20","2012_12","RON",0.03,0.04,0.05,0.05,0.05,0.05,null,null,null,null,null,null,33.333333333333343,25.000000000000007,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROATB ","ROATBIACNOR9","Antibiotice+SA&RepNo=A89D7","/ANTIBIOTICE-SA-6496920/"]
["z","ANTICHI PELLETTIERI ..","Antichi Pellettieri SpA","~","--","~",-6,"2009.04.01","2008_12","EUR",0.88,-1.67,-0.4,"~","~","~",null,null,null,null,null,null,-289.77272727272725,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AP ","IT0004016504","Antichi+Pellettieri+SpA&RepNo=AC6A0","/ANTICHI-PELLETTIERI-SPA-182139/"]
["z","ANTOFAGASTA PLC","Antofagasta plc","GBp",798.5,"2015-05-13T17:35:25",6,"2013.03.12","2012_12","$",1.05,0.67,0.47,0.56000000000000005,0.78,0.94,null,null,null,null,null,null,-36.19047619047619,-29.850746268656724,19.148936170212785,39.285714285714278,20.5128205128205,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANTO ","GB0000456144","Antofagasta+plc&RepNo=A302C","/ANTOFAGASTA-PLC-4001646/"]
["z","AORTECH INTERNATIONA..","AorTech International plc","GBp",18.875,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOR ","GB0033360586","AorTech+International+plc&RepNo=A32E7","/AORTECH-INTERNATIONAL-PLC-4004191/"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",35.69,"2015-05-13T17:35:00",-9,"1970.01.01","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","AP+ALTERNAT+ASSETS&RepNo=ADB07","/AP-ALTERNAT-ASSETS-30948/"]
["z","AP ALTERNAT ASSETS","AP ALTERNAT ASSETS","USD",35.69,"2015-05-13T17:35:00",-9,"1970.01.01","2005_12","EUR","~",0.76,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAA ","GB00B15Y0C52","AP+ALTERNAT+ASSETS&RepNo=ADB07","/AP-ALTERNAT-ASSETS-30948/"]
["z","AP MOELLER - MAERSK ..","AP Moeller Maersk A/S","DKK",13500,"2015-05-13T16:55:00",4,"2013.02.22","2012_12","$",176,163,230,202,220,239,null,null,null,null,null,null,-7.3863636363636367,41.104294478527606,-12.173913043478262,8.9108910891089099,8.6363636363636367,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAERSK.B ","DK0010244508","AP+Moeller+Maersk+A_S&RepNo=A3B74","/AP-MOELLER-MAERSK-A-S-1412885/"]
["z","APATIT OAO (P)","Apatit OAO (P)","~","--","~",-5,"2010.05.11","2009_12","$","~",28.9,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APATI ","RU0006572153","Apatit+OAO+%28P%29&RepNo=AA985","/APATIT-OAO-P-6497746/"]
["z","APATOR SA","Apator SA","PLN",45.29,"2015-05-12",4,"2013.02.22","2012_12","PLN",3.17,2.31,2.87,2.31,2.75,"~",14.287066246056783,19.606060606060606,15.780487804878048,19.606060606060606,16.469090909090909,null,-27.129337539432175,24.242424242424242,-19.512195121951219,19.047619047619044,null,"ns",0.65094512195121945,"ns",0.86462727272727291,"ns",-1.8988739236034442,1.2364760432766617,-1.2364760432766617,0.97151689114594819,null,5,0.10596885813148789,-6.9999999999999991,"APOR ","PLAPATR00018","Apator+SA&RepNo=A7DB6","/APATOR-SA-6496429/",3.17,-0.92735703245749601]
["z","ADVANCED POWER COMPO..","Apc Technology Group PLC","GBp",16.625,"2015-05-13T17:30:00",0,"2012.11.29","2012_12","GBP","~",11.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APC ","GB0000373984","Apc+Technology+Group+PLC&RepNo=A3344","/ADVANCED-POWER-COMPONENTS-4001640/"]
["z","TECHNOTRANS AG","technotrans AG","EUR",15.487,"2015-05-13T17:45:07",12,"2013.03.12","2012_12","EUR",0.48,0.47,0.67,0.88,1.07,1.32,32.264583333333334,32.951063829787238,23.114925373134326,17.598863636363635,14.473831775700933,11.732575757575757,-2.0833333333333353,42.553191489361723,31.343283582089544,21.590909090909097,23.364485981308412,"ns",0.54320074626865644,0.56148755411255424,0.67036694540088515,0.50215424242424234,-6.4570284754955826E-2,1.2914056950991157,1.3559759798540709,1.2268354103441601,1.6142571188738941,6,0.95553848631638982,17.742857142857147,"TTR1 ","DE000A0XYGA7","technotrans+AG&RepNo=A2FD0","/TECHNOTRANS-AG-4058825/",0.67,4.1970685090721247]
["z","APETIT OYJ","Apetit Oyj","EUR",13.72,"2015-05-13",10,"2013.02.14","2012_12","EUR",1.07,1.63,-1.29,0.52,1.08,1.23,12.822429906542055,8.4171779141104306,"~",26.384615384615383,12.703703703703704,11.154471544715447,52.336448598130822,-179.14110429447854,9999.99,107.69230769230771,13.888888888888879,0.16082822085889578,null,2.6384641769257155E-3,0.11796296296296295,0.8031219512195128,4.0816326530612237,-21.282798833819243,13.192419825072886,4.0816326530612246,1.0932944606413988,6,2.4293973955679007E-3,2.7428571428571451,"APETI ","FI0009003503","Apetit+Oyj&RepNo=A30A5","/APETIT-OYJ-1412486/",1.63,-2.9154518950437311]
["z","APG SGA SA","APG SGA SA","CHF",391.5,"2015-05-13",0,"2013.02.28","2012_12","CHF",17,16.2,"~","~","~","~",23.029411764705884,24.166666666666668,null,null,null,null,-4.7058823529411802,null,null,null,null,"ns","ns","ns","ns","ns",-0.20434227330779073,null,null,null,null,2,null,null,"APGN ","CH0019107025","APG+SGA+SA&RepNo=A306A","/APG-SGA-SA-141979/",17]
["z","API GROUP PLC","API Group plc","~","--","~",-2,"2012.05.29","2012_03","PNC","~","~",7.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"API ","GB0000592062","API+Group+plc&RepNo=A400E","/API-GROUP-PLC-4001659/"]
["z","APLISENS S.A.","APLISENS S.A.","PLN",13.15,"2015-05-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APNP ","PLAPLS000016","~","/APLISENS-S-A-6588149/"]
["z","APPTIX ASA","Apptix ASA","NOK",1.74,"2015-05-12",-6,"2010.02.10","2008_12","NOK","~",-0.53,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,17.241379310344829,null,null,null,2,null,null,"APPT ","NO0010123060","Apptix+ASA&RepNo=A7A87","/APPTIX-ASA-1413085/",-0.23]
["z","APR ENERGY PLC","Apr Energy PLC","GBp",363,"2015-05-13T17:35:14",0,"2013.03.21","2012_12","$",-0.19,0.24,-7.96,-0.06,0.69,"~",null,null,null,null,null,null,9999.99,-3416.6666666666665,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APR ","GB00B58D4C52","Apr+Energy+PLC&RepNo=CA550","/APR-ENERGY-PLC-5938564/"]
["z","APRIL","APRIL","EUR",12.95,"2015-05-13T17:35:00",7,"2013.02.27","2012_12","EUR",1.29,1.24,0.89,1.1599999999999999,1.23,"~",10.038759689922479,10.443548387096774,14.550561797752808,11.163793103448276,10.528455284552845,null,-3.8759689922480653,-28.2258064516129,30.337078651685385,6.0344827586206957,null,"ns","ns",0.36799169859514697,1.7447154471544697,"ns",-0.38610038610038644,-2.7027027027027026,2.0849420849420843,0.54054054054054101,null,5,3.297717979158428E-2,-1.6666666666666681,"APR ","FR0004037125","APRIL&RepNo=A34E3","/APRIL-4740/",1.29,-0.46332046332046378]
["z","APTECHNAYA SET' 36,6..","Aptechnaya set' 36,6 OAO","~","--","~",-3,"2012.06.25","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APTK ","RU0008081765","Aptechnaya+set%5C++36%2C6+OAO&RepNo=A9EC6","/APTECHNAYA-SET-36-6-OAO-6497204/"]
["z","AQERI HOLDING AB","Aqeri Holding AB","~","--","~",-3,"2013.02.18","2011_12","SEK","~",-1.6,0.02,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQER ","SE0001822495","Aqeri+Holding+AB&RepNo=AD827","/AQERI-HOLDING-AB-12292945/"]
["z","REGUS PLC","Regus PLC","GBp",246,"2015-05-13T17:35:20",12,"2013.03.05","2012_12","PNC",7.5,7,7.2,10.3,14.2,17.399999999999999,32.799999999999997,35.142857142857146,34.166666666666664,23.883495145631066,17.323943661971832,14.13793103448276,-6.666666666666667,2.8571428571428599,43.055555555555564,37.864077669902898,22.535211267605629,"ns",11.958333333333321,0.55471343564046338,0.45752979414951267,0.62737068965517262,-0.2032520325203252,8.1300813008130149E-2,1.2601626016260166,1.5853658536585362,1.300813008130081,6,0.84191821879683149,211.99999999999997,"RGU ","JE00B3CGFD43","Regus+PLC&RepNo=A4945","/REGUS-PLC-9590195/",7.5,4.0243902439024382]
["z","ARAGON AG","Aragon AG","EUR",2.2999999999999998,"2015-05-13",-5,"2012.03.29","2011_12","EUR",-0.69,-1.67,-0.56000000000000005,-0.48,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",-42.608695652173914,48.260869565217391,3.4782608695652208,null,null,4,0.10981501632208925,11.6,"A8A ","DE000A0B9N37","Aragon+AG&RepNo=AB995","/ARAGON-AG-459938/",-0.56000000000000005]
["z","ARBUTHNOT BANKING GR..","Arbuthnot Banking Group Plc","GBp",1517.5,"2015-05-13T17:35:13",6,"2013.03.21","2012_12","PNC",52.6,51.9,55.8,89.1,124,"~",28.84980988593156,29.238921001926784,27.195340501792117,17.0314253647587,12.237903225806452,null,-1.3307984790874579,7.5144508670520205,59.677419354838712,39.169472502805846,null,"ns",3.6190722360077214,0.28539145205811878,0.31243472132359729,"ns",-4.6128500823723419E-2,0.25700164744645793,2.1943986820428334,2.2998352553542012,null,5,0.67444223627060418,1500,"ARBB ","GB0007922338","Arbuthnot+Banking+Group+Pl&RepNo=A2F37","/ARBUTHNOT-BANKING-GROUP-P-4002315/",55.8,4.494233937397035]
["z","ARC CAPITAL HOLDINGS..","Arc Capital Holdings Limited","USD",0.17249999999999999,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCH ","KYG0450H1002","~","/ARC-CAPITAL-HOLDINGS-LIMI-4006185/"]
["z","ARCADIS","ARCADIS","EUR",28,"2015-05-13T17:35:03",5,"2013.02.27","2012_12","EUR",1.26,1.34,1.23,1.69,2.1,2.27,22.222222222222221,20.8955223880597,22.764227642276424,16.568047337278106,13.333333333333332,12.334801762114537,6.3492063492063542,-8.2089552238806043,37.398373983739837,24.26035502958581,8.0952380952380913,3.2910447761194002,"ns",0.44301517880113195,0.5495934959349591,1.5237108059082671,0.28571428571428598,-0.39285714285714324,1.6428571428571428,1.4642857142857149,0.60714285714285687,6,0.85572004371379229,22.257142857142856,"ARCAD ","NL0006237562","ARCADIS&RepNo=A4750","/ARCADIS-6328/",1.34,3.3214285714285716]
["z","ARCAM AB","Arcam AB","~","--","~",2,"2013.02.01","2012_12","SEK",1.01,0.96,3.09,2.63,4.16,"~",null,null,null,null,null,null,-4.9504950495049549,221.875,-14.886731391585762,58.174904942965789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCM ","SE0001104209","Arcam+AB&RepNo=AD6A1","/ARCAM-AB-12498342/"]
["z","ARCANDOR AG","Arcandor AG","EUR",2.5999999999999999E-2,"2015-05-13",-8,"2007.03.29","2006_09","EUR",1.62,0.1,-3.35,-0.92,"~","~",1.604938271604938E-2,0.25999999999999995,"~","~",null,null,-93.827160493827151,-3450,"~",null,null,"ns",null,null,"ns","ns",-5846.1538461538466,-13269.23076923077,9346.1538461538476,null,null,4,0.31235139273609397,-73.8,"ARO ","DE0006275001","Arcandor+AG&RepNo=A3111","/ARCANDOR-AG-436311/",1.62]
["z","ARCELORMITTAL","ARCELORMITTAL","EUR",9.6530000000000005,"2015-05-13T22:00:00",8,"2013.02.06","2012_12","$",-2.41,-1.46,-0.61,0.1,0.62,0.91,null,null,null,null,null,null,"~","~",9999.99,520,46.774193548387103,null,null,null,null,null,null,null,null,null,null,null,null,null,"MT ","LU0323134006","ARCELORMITTAL&RepNo=A4754","/ARCELORMITTAL-6333/"]
["z","ARCHER LTD","Archer Ltd","NOK",2.91,"2015-05-13T14:08:58",0,"2013.02.28","2012_12","$",-1.02,-0.92,-0.17,-0.08,-0.04,0.02,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEAW ","BMG0451H1097","Archer+Ltd&RepNo=B006A","/ARCHER-LTD-6500057/"]
["z","ARCHIPELAGO RESOURCE..","Archipelago Resources PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AR. ","GB0033551721","~","/ARCHIPELAGO-RESOURCES-PLC-4004323/",0]
["z","ARCHOS","ARCHOS","EUR",2.1800000000000002,"2015-05-13T17:35:00",-4,"2012.03.14","2010_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"JXR ","FR0000182479","ARCHOS&RepNo=A7891","/ARCHOS-4812/",0]
["z","ARCO VARA AS","Arco Vara AS","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ARC1T ","EE3100034653","~","/ARCO-VARA-AS-6499716/",0]
["z","ARCONTECH GROUP PLC","Arcontech Group PLC","GBp",0.19500000000000001,"2015-05-13T17:30:00",0,"2012.08.03","2012_06","GBP","~",-0.03,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARC ","GB0003353371","Arcontech+Group+PLC&RepNo=A6185","/ARCONTECH-GROUP-PLC-4003335/"]
["z","ARCTIC GOLD AB","Arctic Gold Publ AB","~","--","~",-4,"2011.02.24","2010_12","SEK",-0.3,-0.77,-0.42,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARCT ","SE0000697948","Arctic+Gold+Publ+AB&RepNo=B4959","/ARCTIC-GOLD-AB-6607987/"]
["z","ARCTIC PAPER SA","ARCTIC PAPER SA","PLN",3.58,"2015-05-12",2,"2013.03.12","2012_12","PLN",0.31,-1.92,0.73,-0.69,0.13,"~",11.548387096774194,"~",4.904109589041096,"~",27.538461538461537,null,-719.35483870967744,9999.99,-194.52054794520549,9999.99,null,null,4.9041144931555888E-4,null,2.7538489076950616E-3,"ns",-62.290502793296085,74.022346368715077,-39.66480446927374,22.905027932960895,null,5,1.4355847490031128E-2,7.2499999999999991,"ATCA ","PLARTPR00012","ARCTIC+PAPER+SA&RepNo=B4942","/ARCTIC-PAPER-SA-6500906/",0.73,-16.759776536312849]
["z","ARDEN PARTNERS PLC","Arden Partners plc","GBp",46.5,"2015-05-13T17:30:00",-5,"2010.01.28","2009_10","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDN ","GB00B15CTY44","Arden+Partners+plc&RepNo=ACAC6","/ARDEN-PARTNERS-PLC-4006255/"]
["z","AREVA","Areva","EUR",8.1059999999999999,"2015-05-13T17:35:00",6,"2013.02.28","2012_12","EUR",-0.26,-1.3,-12.6,-1.59,0.25,0.75,"~","~","~","~",32.423999999999999,10.808,"~","~","~",9999.99,200,null,null,null,3.2424032424032425E-3,5.4039999999999998E-2,-12.830002467308168,-139.40291142363682,135.82531458179128,22.699235134468296,6.1682704169750799,6,4.8090321034302407E-2,59.171428571428564,"AREVA ","FR0011027143","Areva&RepNo=A4E67","/AREVA-8084917/",-0.26,12.459906242289662]
["z","ARGAN","ARGAN","EUR",21.85,"2015-05-13T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FR0010481960","~","/ARGAN-53235/"]
["z","ARGO REAL ESTATE OPP..","Argo Real Estate Opportunities Fund","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AREO ","GB00B17PFQ50","~","/ARGO-REAL-ESTATE-OPPORTUN-4006286/",0]
["z","ARGOS RESOURCES LTD","Argos Resources Ltd","GBp",7.75,"2015-05-13T17:35:23",-4,"2011.04.26","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","FK0114538241","Argos+Resources+Ltd&RepNo=CA2BC","/ARGOS-RESOURCES-LTD-6443300/"]
["z","ARIAN SILVER CORP","Arian Silver Corp","~","--","~",-1,"2011.04.27","2010_12","PNC","~",-22.8,-0.06,"~",-7.38,14.8,null,null,null,null,null,null,null,"~",null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","VGG0472G1063","Arian+Silver+Corp&RepNo=B0831","/ARIAN-SILVER-CORP-4006125/"]
["z","ARIANA RESOURCES PLC","Ariana Resources plc","GBp",0.85,"2015-05-13T17:35:02",-4,"2011.05.23","2010_12","PNC",-0.25,-0.54,-0.4,-0.1,-0.1,-0.2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-34.117647058823536,16.47058823529412,35.294117647058826,0,-11.764705882352942,6,0.32704231938274486,5.3428571428571425,"AAU ","GB00B085SD50","Ariana+Resources+plc&RepNo=AFAD2","/ARIANA-RESOURCES-PLC-4005428/",-0.25,5.8823529411764701]
["z","ARISE WINDPOWER AB","Arise AB","~","--","~",6,"2013.02.15","2012_12","SEK","~",0.86,-0.75,0.36,1.1200000000000001,2.15,null,null,null,null,null,null,null,-187.2093023255814,9999.99,211.11111111111117,91.964285714285694,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARISE ","SE0002095604","Arise+AB&RepNo=C5348","/ARISE-WINDPOWER-AB-6588151/"]
["z","ARISTON REAL ESTATE ..","Ariston Real Estate AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"A3E ","DE000A0F5XM5","~","/ARISTON-REAL-ESTATE-AG-474912/",0]
["z","ARK THERAPEUTICS GRO..","Ark Therapeutics Group plc","~","--","~",-2,"2011.03.09","2010_12","GBP",-800,-200,"~",862,"~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0034251727","Ark+Therapeutics+Group+plc&RepNo=A883F","/ARK-THERAPEUTICS-GROUP-PL-4004579/"]
["z","ARKEMA","ARKEMA","EUR",69.52,"2015-05-13T17:35:00",6,"2013.02.28","2012_12","EUR",3.37,2.56,2.5099999999999998,4.03,5.0599999999999996,5.99,20.629080118694361,27.156249999999996,27.697211155378486,17.250620347394538,13.739130434782609,11.606010016694491,-24.03560830860534,-1.9531250000000104,60.557768924302813,25.55831265508683,18.379446640316218,"ns","ns",0.28486221757868602,0.53756015196285389,0.63146678155348479,-1.165132336018412,-7.1921749136939397E-2,2.1864211737629469,1.4815880322209429,1.3377445339470664,6,0.71788678005094075,63.199999999999989,"AKE ","FR0010313833","ARKEMA&RepNo=AC514","/ARKEMA-17031/",3.37,3.7686996547756042]
["z","ARKIL HOLDING A/S","Arkil Holding A/S","DKK",1076,"2015-05-13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARKIL.B ","DK0010025113","~","/ARKIL-HOLDING-A-S-1412986/"]
["z","ARM HOLDINGS PLC","ARM Holdings plc","GBp",1109,"2015-05-13T17:35:28",12,"2013.02.05","2012_12","PNC",11.5,7.4,18,27.6,33.4,37.1,96.434782608695656,149.86486486486487,61.611111111111114,40.181159420289852,33.203592814371262,29.892183288409701,-35.652173913043477,143.24324324324323,53.333333333333343,21.014492753623177,11.077844311377255,"ns",0.43011530398322856,0.75339673913043459,1.5800330373735298,2.6983754644131976,-0.36970243462578894,0.95581605049594232,0.86564472497745726,0.52299368800721346,0.33363390441839519,6,0.91310708981904187,616,"ARM ","GB0000595859","ARM+Holdings+plc&RepNo=A48AC","/ARM-HOLDINGS-PLC-4001660/",18,1.7222723174030661]
["z","ARMADA OAO","Armada OAO","~","--","~",-3,"2012.05.09","2011_12","$","~",0.68,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMD ","RU000A0JP4J4","Armada+OAO&RepNo=CBB6C","/ARMADA-OAO-6499738/"]
["z","ARMATURA KRAKOW SA","Armatura Krakow SA","PLN",1.68,"2015-01-15",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMR ","PLKFARM00013","~","/ARMATURA-KRAKOW-SA-7752473/"]
["z","ARMAX GAZ SA","Armax Gaz SA","~","--","~",-8,"2008.05.07","2006_12","RON","~",0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARAX ","ROARAXACNOR4","Armax+Gaz+SA&RepNo=AE62A","/ARMAX-GAZ-SA-7614798/"]
["z","ARMOUR GROUP PLC","Armour Group PLC","GBp",5.5,"2015-05-13T17:30:00",0,"2012.12.18","2012_12","GBP",13,0.04,"~","~","~","~",null,null,null,null,null,null,-99.692307692307708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMR ","GB0000496611","Armour+Group+PLC&RepNo=A4039","/ARMOUR-GROUP-PLC-4001649/"]
["z","ARNOLDO MONDADORI ED..","Arnoldo Mondadori Editore SpA","EUR",1.089,"2015-05-13T14:30:31",8,"2013.03.20","2012_12","EUR",-0.72,-0.8,0,0.06,0.09,0.13,"~","~","~",18.149999999999999,12.1,8.3769230769230756,"~","~","~",50,44.44444444444445,null,null,0,0.24199999999999999,0.18848076923076917,-7.3461891643709896,73.461891643709833,5.5096418732782375,2.7548209366391188,3.6730945821854921,6,0.74780357526579133,19.942857142857143,"MN ","IT0001469383","Arnoldo+Mondadori+Editore+&RepNo=A3584","/ARNOLDO-MONDADORI-EDITORE-76275/",0,11.937557392102846]
["z","ARSELORMITTAL KRYVYI..","Arselormittal Kryvyi Rih PAT","~","--","~",-5,"2007.05.17","2004_12","$","~","~",0.15,0.22,0.22,"~",null,null,null,null,null,null,null,null,46.666666666666671,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KSTL ","UA0403911003","Arselormittal+Kryvyi+Rih+P&RepNo=AD57F","/ARSELORMITTAL-KRYVYI-RIH-6499181/"]
["z","ART & FRAGRANCE SA","Art & Fragrance SA","CHF",20.45,"2015-05-13",8,"2013.05.28","2012_12","CHF",1.91,1.1599999999999999,1.3,1.75,2.09,2.39,10.706806282722512,17.629310344827587,15.73076923076923,11.685714285714285,9.784688995215312,8.556485355648535,-39.267015706806284,12.068965517241391,34.615384615384606,19.42857142857142,14.354066985645947,"ns",1.3034065934065919,0.33758730158730166,0.50362369828314124,0.59610181311018073,-3.6674816625916873,0.68459657701711552,2.2004889975550119,1.6625916870415642,1.4669926650366762,6,0.41321186088402395,16.114285714285717,"ARTN ","CH0033813293","Art+_+Fragrance+SA&RepNo=AF554","/ART-FRAGRANCE-SA-340278/",1.91,2.3471882640586808]
["z","ARTEMIS ALPHA TRUST ..","Artemis Alpha Trust PLC","GBp",273.25,"2015-05-13T17:35:14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATS ","GB0004355946","~","/ARTEMIS-ALPHA-TRUST-PLC-4002031/"]
["z","ARTERIA SA","Arteria SA","PLN",17.649999999999999,"2015-05-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARRT ","PLARTER00016","~","/ARTERIA-SA-9733959/"]
["z","ARTILIUM PLC","Artilium plc","GBp",5.875,"2015-05-13T17:35:18",0,"2012.12.07","2012_06","PNC",-1.94,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",31.48936170212766,null,null,null,null,2,null,null,"ARTA ","GB00B1L7NQ30","Artilium+plc&RepNo=A6AED","/ARTILIUM-PLC-4006680/",-0.09]
["z","ARTNET AG","artnet AG","EUR",1.85,"2015-05-13T20:00:01",2,"2014.03.31","2012_12","EUR","~",0.01,-0.55000000000000004,0.03,"~","~",null,185,"~",61.666666666666671,null,null,null,-5600.0000000000009,9999.99,null,null,"ns",null,6.1666728333395005E-3,"ns","ns",null,-30.270270270270274,31.351351351351354,null,null,3,4.6125461254612496E-4,0.49999999999999978,"ART ","DE000A1K0375","artnet+AG&RepNo=A4207","/ARTNET-AG-9069063/",0.01]
["z","ARTPRICE.COM","ARTPRICE.COM","EUR",15.18,"2015-05-13T17:35:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRC ","FR0000074783","~","/ARTPRICE-COM-5174/"]
["z","ARYZTA AG","ARYZTA AG","EUR",62.2,"2015-05-13T17:20:00",5,"2012.09.24","2012_07","EUR",1.5,1.24,1.18,2.94,3.37,3.61,41.466666666666669,50.161290322580648,52.711864406779668,21.156462585034014,18.456973293768545,17.229916897506925,-17.333333333333336,-4.8387096774193585,149.15254237288136,14.62585034013606,7.1216617210682429,"ns","ns",0.14184446505875078,1.2619418949692909,2.4193674976915998,-0.41800643086816719,-9.6463022508038662E-2,2.8295819935691315,0.69131832797427673,0.38585209003215398,6,0.79441899208663036,53.428571428571423,"ARYN ","CH0043238366","ARYZTA+AG&RepNo=B21C3","/ARYZTA-AG-3933608/",1.5,3.3922829581993565]
["z","ASBISC ENTERPRISES P..","ASBISc Enterprises Plc","PLN",1.19,"2015-05-12",-3,"2012.02.28","2011_12","$",0.01,0.16,"~","~","~","~",null,null,null,null,null,null,1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASBEN ","CY1000031710","ASBISc+Enterprises+Plc&RepNo=B0748","/ASBISC-ENTERPRISES-PLC-6500171/"]
["z","ASCENCIO (D)","ASCENCIO","EUR",60,"2015-05-13T17:08:55",5,"2012.11.30","2012_09","EUR",2.31,3.73,2.76,3.39,3.7,"~",25.974025974025974,16.085790884718499,21.739130434782609,17.699115044247787,16.216216216216214,null,61.471861471861466,-26.005361930294914,22.826086956521756,9.1445427728613584,null,0.2616773024204207,"ns",0.77538980193847384,1.7733217088055793,"ns",2.3666666666666667,-1.6166666666666669,1.0500000000000005,0.51666666666666683,null,5,0.32002820995777115,20.333333333333339,"ASC ","BE0003856730","ASCENCIO&RepNo=AE70F","/ASCENCIO-D-43102/",3.73,-4.9999999999999677E-2]
["z","ASCENT RESOURCES PLC","Ascent Resources Plc","GBp",0.20499999999999999,"2015-05-13T17:30:00",-3,"2013.05.23","2011_12","GBP","~",-0.6,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AST ","GB00B03W6Y84","Ascent+Resources+Plc&RepNo=AE9A8","/ASCENT-RESOURCES-PLC-4004930/"]
["z","ASCOM HOLDING AG","Ascom Holding AG","CHF",16.5,"2015-05-13T17:20:00",8,"2013.03.20","2012_12","CHF",0.61,1.06,1.0900000000000001,0.99,1.18,1.38,27.049180327868854,15.566037735849056,15.137614678899082,16.666666666666668,13.983050847457628,11.956521739130435,73.770491803278702,2.8301886792452855,-9.1743119266055118,19.191919191919187,16.949152542372879,0.21100628930817605,5.348623853211004,"ns",0.72859054415700297,0.70543478260869574,2.7272727272727275,0.18181818181818199,-0.60606060606060663,1.1515151515151512,1.2121212121212119,6,0.74323406689301619,11.742857142857138,"ASCN ","CH0011339204","Ascom+Holding+AG&RepNo=A3046","/ASCOM-HOLDING-AG-78873/",1.0900000000000001,1.7575757575757565]
["z","ASCOPIAVE SPA","Ascopiave SpA","EUR",2.2080000000000002,"2015-05-13",4,"2013.03.15","2012_12","EUR","~",0.17,0.16,0.16,0.15,0.14000000000000001,null,12.988235294117647,13.8,13.8,14.720000000000002,15.77142857142857,null,-5.8823529411764754,0,-6.2500000000000053,-6.6666666666666536,"ns","ns","ns","ns","ns",null,-0.45289855072463803,0,-0.45289855072463803,-0.45289855072463681,5,0.78525641025641024,-0.58333333333333337,"ASC ","IT0004093263","Ascopiave+SpA&RepNo=ADBAB","/ASCOPIAVE-SPA-203381/",0.17,-1.3586956521739129]
["z","ASCOT MINING PLC","Ascot Mining Plc","~","--","~",-4,"2011.02.28","2010_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASMP ","GB00B2QH7M99","Ascot+Mining+Plc&RepNo=B0775","/ASCOT-MINING-PLC-7502708/"]
["z","ASEANA PROPERTIES LI..","Aseana Properties Limited","USD",0.49625000000000002,"2015-05-13T17:35:10",-5,"2012.04.25","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ASPL ","JE00B1RZDJ41","Aseana+Properties+Limited&RepNo=AEACA","/ASEANA-PROPERTIES-LIMITED-4006882/",0]
["z","ASETEK A/S","Asetek A/S","NOK",10.35,"2015-05-13",6,"2014.02.26","2012_12","NOK","~",-2.67,-3.91,-0.75,0.75,1.51,null,"~","~","~",13.799999999999999,6.8543046357615891,null,"~","~",9999.99,101.33333333333334,null,null,null,1.38000138000138E-3,6.7641164168699891E-2,null,-11.980676328502419,30.531400966183575,14.492753623188406,7.3429951690821262,5,0.68307229008873782,108.5,"ASETEK ","DK0060477263","Asetek+A_S&RepNo=E56AC","/ASETEK-A-S-12676980/",-2.67,40.386473429951693]
["z","ASHINSKIY METALLURGI..","Ashinskiy metallurgicheskiy zavod OAO","~","--","~",-6,"2009.08.14","2008_12","$",0.06,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMEZ ","RU000A0B88G6","Ashinskiy+metallurgicheski&RepNo=AA0FA","/ASHINSKIY-METALLURGICHESK-6497291/"]
["z","ASHLEY HOUSE PLC","Ashley House Plc","GBp",3.5,"2015-05-13T17:30:00",0,"2012.07.25","2012_04","GBP",-35.200000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASH ","GB00B1KKCZ55","Ashley+House+Plc&RepNo=AE3D0","/ASHLEY-HOUSE-PLC-4006721/"]
["z","ASHMORE GLOBAL OPPOR..","Ashmore Global Opportunities Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GG00B1YWTR89 ","London","~","/ASHMORE-GLOBAL-OPPORTUNIT-4007761/",0]
["z","ASHMORE GROUP PLC","Ashmore Group plc","GBp",321,"2015-05-13T17:35:05",7,"2012.09.11","2012_06","PNC",25.8,28.7,18.399999999999999,21.4,21.1,23.5,12.441860465116278,11.184668989547038,17.445652173913047,15.000000000000002,15.213270142180093,13.659574468085106,11.240310077519373,-35.888501742160287,16.304347826086957,-1.4018691588784915,11.374407582938382,0.99504986182866817,"ns",0.92,"ns",1.2009042553191496,0.90342679127725822,-3.2087227414330219,0.93457943925233644,-9.3457943925232753E-2,0.74766355140186869,6,0.20650050060599665,-89.428571428571416,"ASHM ","GB00B132NW22","Ashmore+Group+plc&RepNo=AD958","/ASHMORE-GROUP-PLC-4006453/",28.7,-1.6199376947040496]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",1171,"2015-05-13T17:35:25",11,"2012.06.21","2012_04","PNC",17.3,27.3,45.8,60.8,78.2,92.7,67.687861271676297,42.893772893772891,25.567685589519652,19.259868421052634,14.974424552429667,12.632146709816613,57.803468208092482,67.765567765567752,32.751091703056773,28.618421052631586,18.542199488491047,0.74206227106227107,0.37729611707777655,0.58806798245614034,0.52324426022282966,0.68126473979838564,0.85397096498719038,1.579846285226302,1.2809564474807857,1.4859094790777116,1.2382578992314262,6,0.99590125979914823,1556.2857142857144,"AHT ","GB0000536739","Ashtead+Group+plc&RepNo=A30F1","/ASHTEAD-GROUP-PLC-4001655/",45.8,4.0051238257899238]
["z","BUMI PLC","Asia Resource Minerals PLC","GBp",40,"2015-05-13T17:35:05",-5,"2012.03.27","2011_12","$",-1.65,-9.26,-0.94,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMS ","GB00B5BLXT62","Asia+Resource+Minerals+PLC&RepNo=C9D62","/BUMI-PLC-9276969/"]
["z","ASIAN BAMBOO AG","Asian Bamboo AG","EUR",0.71199999999999997,"2015-05-13",-3,"2012.03.29","2011_12","EUR",1.06,"~","~","~","~","~",0.67169811320754713,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"5AB ","DE000A0M6M79","Asian+Bamboo+AG&RepNo=AFD22","/ASIAN-BAMBOO-AG-717160/",1.06]
["z","ASIAN PLANTATIONS LI..","Asian Plantations Limited","~","--","~",-3,"2012.04.12","2011_12","$",-0.28000000000000003,-0.15,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PALM ","SG9999006522","Asian+Plantations+Limited&RepNo=C440E","/ASIAN-PLANTATIONS-LIMITED-5763752/"]
["z","ASIAN TOTAL RETURN I..","Asian Total Return Investment Co PLC","GBp",201,"2015-05-13T17:35:01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATR ","GB0008710799","~","/ASIAN-TOTAL-RETURN-INVEST-4002366/"]
["z","ASKNET AG","asknet AG","EUR",1.85,"2015-05-12",-2,"2015.03.25","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"A5A ","DE0005173306","asknet+AG&RepNo=AD924","/ASKNET-AG-473349/",0]
["z","ASM INTERNATIONAL","ASM INTERNATIONAL","EUR",42.825000000000003,"2015-05-13T17:35:03",11,"2013.03.05","2012_12","EUR",0.13,16,2.14,2.71,2.76,3.48,329.42307692307691,2.6765625000000002,20.011682242990656,15.802583025830259,15.51630434782609,12.306034482758621,9999.99,-86.625,26.63551401869158,1.8450184501844953,26.08695652173914,2.6765651765651765E-4,"ns",0.59328995921538186,8.4098369565217705,0.47173132183908029,37.057793345008754,-32.364273204903675,1.3309982486865144,0.11675423234092193,1.6812609457092822,6,4.3659256395804945E-2,-64,"ASM ","NL0000334118","ASM+INTERNATIONAL&RepNo=A4751","/ASM-INTERNATIONAL-6312/",16,-29.235259778166956]
["z","ASOS PLC","ASOS plc","GBp",3788,"2015-05-13T17:35:27",10,"2012.05.24","2012_12","PNC",26.7,49.2,44.5,43.7,52.9,71.400000000000006,141.87265917602997,76.99186991869918,85.123595505617971,86.681922196796336,71.606805293005678,53.053221288515402,84.269662921348328,-9.5528455284552898,-1.7977528089887576,21.052631578947356,34.971644612476382,0.91363685636856351,"ns","ns",3.4013232514177716,1.5170353546824129,0.59398099260823667,-0.12407602956705394,-2.1119324181626112E-2,0.24287222808870104,0.48838437170010579,6,0.73849267394648588,668.00000000000011,"ASC ","GB0030927254","ASOS+plc&RepNo=A6B6B","/ASOS-PLC-4003595/",49.2,0.58606124604012688]
["z","ASPIRO AB","Aspiro AB","~","--","~",-4,"2011.02.18","2010_12","SEK",-0.63,-7.0000000000000007E-2,-0.51,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRX ","SE0000500258","Aspiro+AB&RepNo=A42FD","/ASPIRO-AB-6491802/"]
["z","ASPO OYJ","Aspo Oyj","EUR",7.36,"2015-05-13",10,"2013.02.14","2012_12","EUR",0.37,0.3,0.56999999999999995,0.74,0.69,0.78,19.891891891891891,24.533333333333335,12.912280701754387,9.9459459459459456,10.666666666666668,9.4358974358974361,-18.918918918918919,89.999999999999986,29.824561403508781,-6.7567567567567623,13.043478260869579,"ns",0.14346978557504877,0.33348171701112866,"ns",0.72341880341880271,-0.95108695652173925,3.6684782608695645,2.3097826086956528,-0.6793478260869571,1.2228260869565226,6,0.82024909889011843,9.6857142857142868,"ASU1V ","FI0009008072","Aspo+Oyj&RepNo=A4459","/ASPO-OYJ-1412432/",0.56999999999999995,2.8532608695652182]
["z","ASPOCOMP GROUP OYJ","Aspocomp Group Oyj","EUR",1.38,"2015-05-13",12,"2015.02.26","2012_12","EUR","~","~",-0.31,0.13,0.17,0.2,null,null,"~",10.615384615384615,8.117647058823529,6.8999999999999995,null,null,9999.99,30.769230769230777,17.647058823529409,"ns",null,1.0615395230779846E-3,0.26382352941176462,0.39100000000000001,null,null,31.884057971014496,2.898550724637682,2.1739130434782612,4,0.47527597011328043,10.466666666666667,"ACG1V ","FI0009008080","Aspocomp+Group+Oyj&RepNo=A3500","/ASPOCOMP-GROUP-OYJ-1412421/",-0.31,36.956521739130437]
["z","ASSA ABLOY AB","ASSA ABLOY AB","SEK",489.5,"2015-05-13T12:55:31",10,"2013.02.07","2012_12","SEK",13.8,12.9,17.399999999999999,21.6,23.7,25.5,35.471014492753625,37.945736434108525,28.132183908045981,22.662037037037035,20.654008438818565,19.196078431372548,-6.5217391304347849,34.883720930232542,24.137931034482776,9.7222222222222108,7.5949367088607627,"ns",0.80645593869731846,0.93885582010581936,2.1244122965641976,2.5274836601307178,-0.1838610827374873,0.91930541368743579,0.8580183861082743,0.42900919305413643,0.3677221654749746,6,0.93776187883972351,271.71428571428572,"ASSAb ","SE0000255648","ASSA+ABLOY+AB&RepNo=A2ECD","/ASSA-ABLOY-AB-6491087/",17.399999999999999,1.6547497446373853]
["z","ASSECO BUSINESS SOLU..","Asseco Business Solutions SA","PLN",16,"2015-05-12",4,"2013.03.04","2012_12","PLN",0.79,0.8,0.85,0.87,0.88,"~",20.253164556962023,20,18.823529411764707,18.390804597701148,18.181818181818183,null,1.2658227848101276,6.249999999999992,2.3529411764705901,1.1494252873563229,null,15.799999999999988,3.0117647058823569,7.8160919540229816,15.818181818181806,"ns",6.2500000000000056E-2,0.31249999999999956,0.12500000000000011,6.2500000000000056E-2,null,5,0.77969061876247514,2.0833333333333321,"ABSU ","PLABS0000018","Asseco+Business+Solutions+&RepNo=AFB8B","/ASSECO-BUSINESS-SOLUTIONS-6500800/",0.85,0.18750000000000017]
["z","ASSECO CENTRAL EUROP..","Asseco Central Europe as","PLN",17.5,"2015-05-12",2,"2013.03.07","2012_12","EUR",0.67,0.53,0.59,0.56000000000000005,"~","~",null,null,null,null,null,null,-20.895522388059703,11.320754716981121,-5.08474576271185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACSK ","SK1120009230","Asseco+Central+Europe+as&RepNo=AD68F","/ASSECO-CENTRAL-EUROPE-AS-6499202/"]
["z","ASSECO POLAND SA","Asseco Poland SA","PLN",59.97,"2015-05-12",6,"2013.03.16","2012_12","PLN",4.75,4.75,4.32,4.21,4.43,4.62,12.625263157894736,12.625263157894736,13.881944444444443,14.244655581947743,13.5372460496614,12.980519480519479,0,-9.0526315789473628,-2.5462962962963034,5.2256532066508248,4.2889390519187449,"ns","ns","ns",2.5905366304124802,3.0265105946684829,0,-0.71702517925629439,-0.18342504585626201,0.36685009171252253,0.31682507920627045,6,0.16271633910237623,-4.9142857142857164,"ACPP ","PLSOFTB00016","Asseco+Poland+SA&RepNo=A4238","/ASSECO-POLAND-SA-6491734/",4.75,-0.21677505419376336]
["z","ASSECO SOUTH EASTERN..","Asseco South Eastern Europe SA","PLN",9.89,"2015-05-12",4,"2013.02.20","2012_12","PLN",0.96,0.69,0.75,0.73,0.77,"~",10.302083333333334,14.333333333333336,13.186666666666667,13.547945205479452,12.844155844155845,null,-28.125000000000007,8.6956521739130519,-2.6666666666666687,5.4794520547945256,null,"ns",1.5164666666666653,"ns",2.3440584415584396,"ns",-2.7300303336703742,0.60667340748230592,-0.20222446916076861,0.40444893832153722,null,5,0.21893939393939368,-2.8333333333333326,"ASEP ","PLASSEE00014","Asseco+South+Eastern+Europ&RepNo=B472C","/ASSECO-SOUTH-EASTERN-EURO-7720241/",0.96,-1.9211324570272994]
["z","ASSETCO PLC","AssetCo plc","GBp",290,"2015-05-13T17:35:08",-5,"2009.06.16","2009_03","GBP","6 700","8 900","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTO ","GB00B42VYZ16","AssetCo+plc&RepNo=A9CEE","/ASSETCO-PLC-4004474/"]
["z","ASSICURAZIONI GENERA..","Assicurazioni Generali SpA","EUR",17.46,"2015-05-13T17:30:00",7,"2013.03.14","2012_12","EUR",0.06,1.24,1.07,1.57,1.68,1.72,291,14.080645161290324,16.317757009345794,11.121019108280255,10.392857142857144,10.151162790697676,1966.6666666666667,-13.709677419354833,46.728971962616825,7.0063694267515837,2.3809523809523832,7.1596500820120292E-3,"ns",0.23798980891719743,1.4833441558441578,4.2634883720930201,6.7583046964490263,-0.97365406643757113,2.86368843069874,0.630011454753722,0.22909507445589938,6,0.74931517540094439,28.914285714285715,"G ","IT0000062072","Assicurazioni+Generali+SpA&RepNo=A2EF8","/ASSICURAZIONI-GENERALI-SP-68929/",1.24,2.7491408934707904]
["z","ASSOCIATED BRITISH F..","Associated British Foods plc","GBp",2852,"2015-05-13T17:35:26",4,"2012.11.06","2012_09","PNC",70.3,74.8,96.5,82.2,107,128,40.568990042674258,38.128342245989309,29.554404145077719,34.695863746958636,26.654205607476637,22.28125,6.4011379800853492,29.01069518716578,-14.818652849740928,30.17031630170316,19.626168224299064,5.9564943553178846,1.0187416728349368,"ns",0.8834579439252338,1.1352827380952382,0.15778401122019636,0.76086956521739146,-0.50140252454417944,0.86956521739130421,0.73632538569424966,6,0.81966767204702129,1059.4285714285713,"ABF ","GB0006731235","Associated+British+Foods+p&RepNo=A2F45","/ASSOCIATED-BRITISH-FOODS-9583547/",96.5,1.1044880785413744]
["z","ASSURA GROUP LIMITED","Assura Group Limited","GBp",53.75,"2015-02-18",5,"2012.06.26","2012_03","GBP",-13.3,2.66,"~",3.8,2.4,2.5,null,null,null,null,null,null,9999.99,null,null,-36.84210526315789,4.1666666666666705,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0033732602","Assura+Group+Limited&RepNo=AD4C7","/ASSURA-GROUP-LIMITED-4004451/"]
["z","ASSYSTEM","ASSYSTEM","EUR",18.25,"2015-05-13T17:37:34",6,"2013.03.12","2012_12","EUR",1.65,1.37,1.05,1.47,1.64,1.87,11.060606060606061,13.321167883211677,17.38095238095238,12.414965986394558,11.128048780487806,9.7593582887700521,-16.969696969696958,-23.357664233576646,39.999999999999993,11.56462585034013,14.024390243902452,"ns","ns",0.31037414965986398,0.96224892395982842,0.69588467798186393,-1.5342465753424646,-1.7534246575342469,2.3013698630136981,0.93150684931506811,1.260273972602741,6,0.19443207525771353,6.6571428571428575,"ASY ","FR0000074148","ASSYSTEM&RepNo=A3772","/ASSYSTEM-4614/",1.65,1.2054794520547958]
["z","ASTALDI SPA","Astaldi SpA","EUR",7.4550000000000001,"2015-05-13T17:25:00",5,"2013.03.13","2012_12","EUR",0.75,0.76,0.75,0.87,1.03,0.76,9.94,9.8092105263157894,9.94,8.568965517241379,7.2378640776699026,9.8092105263157894,1.3333333333333344,-1.3157894736842117,16,18.390804597701152,-26.21359223300971,7.3569078947368363,"ns",0.53556034482758619,0.39355885922330092,"ns",0.13413816230717651,-0.13413816230717651,1.6096579476861166,2.1462105969148229,-3.6217303822937628,6,0.21572327044025155,2.8000000000000003,"AST ","IT0003261069","Astaldi+SpA&RepNo=A601D","/ASTALDI-SPA-98061/",0.76,0]
["z","ASTARTA HOLDING N.V.","Astarta Holding N.V.","PLN",25.8,"2015-05-12",4,"2013.04.15","2012_12","UAH",18.7,9.7799999999999994,-40.6,-15.6,30.3,"~",null,null,null,null,null,null,-47.700534759358291,-515.13292433537833,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTH ","NL0000686509","Astarta+Holding+N.V.&RepNo=ACEC0","/ASTARTA-HOLDING-N-V-6499053/"]
["z","ASTELLIA","Astellia","EUR",10.75,"2015-05-13T09:00:00",0,"2013.03.26","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALAST ","FR0004176535","Astellia&RepNo=AFBEB","/ASTELLIA-765871/",0]
["z","ASTM SPA","ASTM SpA","EUR",12.295,"2015-05-13T17:24:03",4,"2014.03.10","2012_12","EUR",4.46,1.0900000000000001,1.19,1.18,1.2,"~",2.756726457399103,11.279816513761467,10.331932773109244,10.41949152542373,10.245833333333334,null,-75.560538116591943,9.1743119266054904,-0.8403361344537823,1.6949152542372898,null,"ns",1.1261806722689094,"ns",6.0450416666666609,"ns",-27.409516063440424,0.81333875559170277,-8.1333875559170474E-2,0.16266775111834095,null,5,0.39632825357094104,-53.583333333333336,"AT ","IT0000084027","ASTM+SpA&RepNo=A3279","/ASTM-SPA-76191/",4.46,-26.514843432289549]
["z","ASTRAZENECA PLC","AstraZeneca plc","GBp",4390,"2015-05-13T17:35:12",5,"2013.01.31","2012_12","$",4.99,2.04,0.98,2.2599999999999998,2.52,2.56,null,null,null,null,null,null,-59.118236472945895,-51.960784313725497,130.61224489795919,11.504424778761074,1.5873015873015885,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZN ","GB0009895292","AstraZeneca+plc&RepNo=A48A5","/ASTRAZENECA-PLC-4000930/"]
["z","AT&S AUSTRIA TECHNOL..","AT&S Austria Technologie & Systemtechnik","EUR",15.416,"2015-05-13T22:02:16",10,"2012.05.10","2012_03","EUR",1.07,0.56000000000000005,1.21,1.59,1.22,1.39,14.407476635514017,27.528571428571425,12.740495867768596,9.6955974842767301,12.636065573770493,11.09064748201439,-47.663551401869157,116.07142857142854,31.404958677685961,-23.270440251572332,13.93442622950819,"ns",0.10976427209154485,0.3087282356835484,"ns",0.79591705459162132,-3.3082511676180593,4.216398546964192,2.4649714582252216,-2.4001037882719261,1.1027503892060193,6,0.3666895304608091,11.314285714285711,"ATSV ","AT0000969985","AT_S+Austria+Technologie+_&RepNo=A3AF0","/AT-S-AUSTRIA-TECHNOLOGIE-6814931/",1.21,1.1676180591593146]
["z","ATEA ASA","Atea ASA","NOK",89.875,"2015-05-13T16:20:00",7,"2013.02.07","2012_12","NOK",5.0199999999999996,3.31,4.0999999999999996,5.38,6.54,7.11,17.90338645418327,27.152567975830816,21.920731707317074,16.705390334572492,13.742354740061161,12.640646976090013,-34.063745019920312,23.867069486404819,31.219512195121961,21.561338289962826,8.7155963302752344,"ns",0.91845091077493113,0.53509453415427499,0.63736093535800897,1.4503479162040112,-1.9026425591098741,0.87899860917941541,1.4242002781641172,1.290681502086231,0.63421418636995863,6,0.63764057331863311,61.20000000000001,"ATEA ","NO0004822503","Atea+ASA&RepNo=A3C03","/ATEA-ASA-1413199/",5.0199999999999996,2.325452016689848]
["z","ATEBANK S.A.","ATEbank S.A.","EUR",0.16,"2015-05-12",-6,"2009.03.27","2008_12","EUR",0.13,-1.97,-2.23,-0.85,"~","~",1.2307692307692308,"~","~","~",null,null,-1615.3846153846152,"~","~",null,null,null,null,null,"ns","ns",-1312.5,-162.5,862.5,null,null,4,9.6378284767713276E-2,-21.333333333333329,"AGB.R ","GRS414003004","ATEbank+S.A.&RepNo=A5106","/ATEBANK-S-A-1408749/",0.13]
["z","A-TEC INDUSTRIES AG","A-Tec Industries AG","EUR",0.84,"2015-10-03",-6,"2009.03.07","2008_12","EUR",-1.28,1.5,-13.2,"~","~","~","~",0.55999999999999994,"~",null,null,null,9999.99,-979.99999999999989,null,null,null,5.6000056000055998E-5,null,"ns","ns","ns",330.95238095238096,-1750,null,null,null,3,0.29123640903316916,-297.99999999999994,"ATEC ","AT00000ATEC9","A-Tec+Industries+AG&RepNo=AD9BA","/A-TEC-INDUSTRIES-AG-6499280/",1.5]
["z","ATENOR GROUP","ATENOR GROUP","EUR",42.3,"2015-05-13T17:25:11",3,"2013.03.08","2012_12","EUR",1.88,2.29,2.85,3.2,3.23,"~",22.5,18.471615720524017,14.842105263157894,13.218749999999998,13.095975232198141,null,21.808510638297882,24.454148471615721,12.280701754385968,0.93749999999999389,null,0.84699115986793017,0.60693609022556383,1.0763839285714283,13.969040247678107,"ns",0.96926713947990584,1.32387706855792,0.82742316784869996,7.0921985815602384E-2,null,5,0.77939452657767549,30.083333333333336,"ATEB ","BE0003837540","ATENOR+GROUP&RepNo=A305F","/ATENOR-GROUP-6010/",2.85,0.89834515366430234]
["z","ATH RESOURCES PLC","ATH Resources Plc","~","--","~",-5,"2009.12.09","2009_09","PNC",10.1,-4.4000000000000004,-11.5,"~","~","~",null,null,null,null,null,null,-143.56435643564356,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATH ","GB00B013H730","ATH+Resources+Plc&RepNo=A9F71","/ATH-RESOURCES-PLC-4004719/"]
["z","ATHENS MEDICAL C.S.A..","ATHENS MEDICAL C.S.A.","EUR",0.79,"2015-05-13",0,"2015.03.31","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AMC.R ","GRS147233001","ATHENS+MEDICAL+C.S.A.&RepNo=A3DEE","/ATHENS-MEDICAL-C-S-A-1408751/",0]
["z","ATHENS WATER SUPPLY ..","Athens Water Supply & Sewerage Company","EUR",5.09,"2015-05-13",0,"2013.03.29","2012_12","EUR",0.44,0.73,"~","~","~","~",11.568181818181818,6.9726027397260273,null,null,null,null,65.909090909090907,null,null,null,null,0.10579121398205008,"ns","ns","ns","ns",5.6974459724950881,null,null,null,null,2,null,null,"EYD.R ","GRS359353000","Athens+Water+Supply+_+Sewe&RepNo=A363F","/ATHENS-WATER-SUPPLY-SEW-1408768/",0.73]
["z","ATLANTIA SPA","Atlantia SpA","EUR",23.73,"2015-05-13T17:25:00",11,"2013.03.08","2012_12","EUR",1.25,0.96,0.91,1.1000000000000001,1.25,1.19,18.984000000000002,24.71875,26.076923076923077,21.572727272727271,18.984000000000002,19.941176470588236,-23.200000000000003,-5.2083333333333268,20.879120879120887,13.636363636363628,-4.8000000000000043,"ns","ns",1.0332200956937794,1.392160000000001,"ns",-1.2220817530552046,-0.21070375052675908,0.80067425200168596,0.6321112515802777,-0.25284450063211145,6,7.6260892527066249E-2,2.1714285714285708,"ATL ","IT0003506190","Atlantia+SpA&RepNo=A7E4D","/ATLANTIA-SPA-104077/",1.25,-0.25284450063211145]
["z","ATLANTIC COAL PLC","Atlantic Coal Plc","GBp",0.14000000000000001,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATC ","GB00B142G994","~","/ATLANTIC-COAL-PLC-4006163/"]
["z","ATLANTIC GRUPA DD","ATLANTIC GRUPA dd","~","--","~",0,"2013.02.25","2012_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATGR ","HRATGRRA0003","ATLANTIC+GRUPA+dd&RepNo=AFE19","/ATLANTIC-GRUPA-DD-6500018/"]
["z","ATLANTIS JAPAN GROWT..","Atlantis Japan Growth Fund Limited","GBp",138.25,"2015-05-13T17:35:09",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJG ","GG00B61ND550","~","/ATLANTIS-JAPAN-GROWTH-FUN-4001665/"]
["z","ATLANTSKA PLOVIDBA D..","Atlantska Plovidba dd","~","--","~",0,"2013.02.21","2012_12","HRK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATPL ","HRATPLRA0008","Atlantska+Plovidba+dd&RepNo=ACF50","/ATLANTSKA-PLOVIDBA-DD-6499063/"]
["z","ATLAS COPCO AB","Atlas Copco AB","SEK",255.5,"2015-05-13T12:55:03",4,"2013.01.31","2012_12","SEK",11.4,9.92,9.99,12.2,13.3,14.6,22.412280701754387,25.756048387096776,25.575575575575574,20.942622950819672,19.210526315789473,17.5,-12.982456140350882,0.7056451612903254,22.122122122122111,9.0163934426229631,9.7744360902255547,"ns",36.244244244244094,0.94668236777687165,2.1306220095693749,1.790384615384617,-0.57925636007827808,2.7397260273972716E-2,0.86497064579256322,0.43052837573385572,0.50880626223091929,6,0.66915879317227933,81,"ATCOa ","SE0000101032","Atlas+Copco+AB&RepNo=A3A83","/ATLAS-COPCO-AB-6491332/",11.4,1.252446183953033]
["z","ATM SA","ATM SA","PLN",9.99,"2015-05-12",-3,"2013.04.18","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATMP ","PLATMSA00013","ATM+SA&RepNo=AA0CD","/ATM-SA-11193901/",0]
["z","ATOS","ATOS","EUR",70.75,"2015-05-13T17:35:02",10,"2013.02.21","2012_12","EUR",2.48,2.77,2.64,3.61,4.6100000000000003,5.22,28.528225806451612,25.541516245487365,26.799242424242422,19.598337950138504,15.347071583514099,13.553639846743296,11.693548387096776,-4.6931407942238224,36.742424242424235,27.700831024930761,13.232104121475041,2.1842400099589194,"ns",0.53339806379758414,0.55402928416485875,1.0242996671063387,0.40989399293286222,-0.18374558303886912,1.3710247349823317,1.4134275618374563,0.8621908127208473,6,0.89626891842718248,57.685714285714283,"ATO ","FR0000051732","ATOS&RepNo=A2F1B","/ATOS-4612/",2.77,3.4628975265017665]
["z","ATOSS SOFTWARE AG","ATOSS Software AG","EUR",43.02,"2015-05-13",6,"2013.01.31","2012_12","EUR","~",0.76,1.77,1.94,2.13,2.3199999999999998,null,56.60526315789474,24.305084745762713,22.175257731958766,20.197183098591552,18.543103448275865,null,132.89473684210526,9.6045197740112958,9.7938144329896879,8.9201877934272282,"ns",0.18288974660177884,2.3088356579745311,2.0622386953298748,2.0787794918330316,null,2.3477452347745231,0.39516503951650378,0.44165504416550422,0.44165504416550422,5,0.68183660784260747,28.999999999999996,"AOF ","DE0005104400","ATOSS+Software+AG&RepNo=A3AF1","/ATOSS-SOFTWARE-AG-435665/",1.77,1.2784751278475124]
["z","ATREM SA","Atrem SA","PLN",4.99,"2015-05-12",0,"2013.03.21","2012_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ATRE ","PLATREM00017","Atrem+SA&RepNo=B299F","/ATREM-SA-8537891/",0]
["z","ANTENA 3 DE TELEVISI..","Atresmedia Crprcn de Mds de Cmncn SA","EUR",14.43,"2015-05-13T17:29:10",10,"2013.02.28","2012_12","EUR",0.15,0.2,0.21,0.61,0.85,0.97,96.2,72.149999999999991,68.714285714285722,23.655737704918032,16.976470588235294,14.876288659793815,33.33333333333335,4.9999999999999902,190.47619047619048,39.344262295081968,14.117647058823529,2.1644999999999985,13.742857142857172,0.12419262295081966,0.43148529411764702,1.0537371134020619,0.34650034650034661,6.930006930006917E-2,2.772002772002772,1.6632016632016633,0.83160083160083165,6,0.91141944317663171,18.428571428571427,"A3M ","ES0109427734","Atresmedia+Crprcn+de+Mds+d&RepNo=A8150","/ANTENA-3-DE-TELEVISION-SA-159185/",0.21,5.2668052668052665]
["z","ATRIA OYJ","Atria Oyj","EUR",9.35,"2015-05-13T17:24:02",3,"2013.02.21","2012_12","EUR",0.35,-0.15,0.93,0.79,0.92,0.99,26.714285714285715,"~",10.053763440860214,11.835443037974683,10.163043478260869,9.4444444444444446,-142.85714285714286,9999.99,-15.053763440860216,16.455696202531644,7.6086956521739078,null,1.0053773494633708E-3,"ns",0.61760033444816054,1.2412698412698422,-5.3475935828877006,11.550802139037433,-1.4973262032085564,1.3903743315508021,0.74866310160427751,6,0.55294090068379964,17.914285714285715,"ATRAV ","FI0009006548","Atria+Oyj&RepNo=A39BF","/ATRIA-OYJ-1412433/",0.93,0.64171122994652352]
["z","ATRIUM EUROPEAN REAL..","Atrium European Real Estate Limited","EUR",4.3140000000000001,"2015-05-13T17:21:28",8,"2013.03.13","2012_12","EUR",0.26,0.2,-0.15,0.28000000000000003,0.41,0.47,16.592307692307692,21.57,"~",15.407142857142857,10.521951219512196,9.1787234042553205,-23.076923076923077,-174.99999999999997,9999.99,46.428571428571409,14.634146341463413,"ns",null,1.5407158264301121E-3,0.22662664165103202,0.6272127659574469,-1.3908205841446453,-8.1131200741770986,9.9675475197032934,3.0134445989800636,1.3908205841446453,6,0.26796472960365936,6.0285714285714285,"ATRS ","JE00B3DCF752","Atrium+European+Real+Estat&RepNo=A5FC8","/ATRIUM-EUROPEAN-REAL-ESTA-6494128/",0.26,4.8678720445062575]
["z","ATRIUM LJUNGBERG AB","Atrium Ljungberg AB","~","--","~",7,"2013.02.22","2012_12","SEK",7.92,8.52,4.8899999999999997,7.64,7.08,7.71,null,null,null,null,null,null,7.5757575757575717,-42.605633802816897,56.237218813905933,-7.3298429319371676,8.8983050847457612,null,null,null,null,null,null,null,null,null,null,null,null,null,"LJGRb ","SE0000191827","Atrium+Ljungberg+AB&RepNo=A3F08","/ATRIUM-LJUNGBERG-AB-6491582/"]
["z","ATTICA HOLDINGS S.A.","Attica Holdings S.A.","EUR",0.53,"2015-05-13",-8,"2007.02.22","2006_12","EUR",0.25,0.49,0.18,"~","~","~",2.12,1.0816326530612246,2.9444444444444446,null,null,null,96,-63.265306122448983,null,null,null,1.1267006802721089E-2,"ns","ns","ns","ns",45.283018867924525,-58.490566037735846,null,null,null,3,2.3171500630517032E-2,-1.7500000000000002,"EPA.R ","GRS144003001","Attica+Holdings+S.A.&RepNo=A3DF5","/ATTICA-HOLDINGS-S-A-1408748/",0.49]
["z","AUBAY","AUBAY","EUR",12.7,"2015-05-13T17:35:00",9,"2013.03.20","2012_12","EUR",0.48,0.69,0.9,0.93,1,1.08,26.458333333333332,18.405797101449277,14.111111111111111,13.655913978494622,12.7,11.759259259259258,43.749999999999993,30.434782608695667,3.3333333333333361,7.5268817204301026,8.0000000000000071,0.42070393374741211,0.46365079365079342,4.0967741935483835,1.6872857142857154,1.4699074074074059,1.6535433070866139,1.6535433070866148,0.2362204724409451,0.5511811023622043,0.62992125984252023,6,0.90795537885513578,11.314285714285717,"AUB ","FR0000063737","AUBAY&RepNo=A3758","/AUBAY-4706/",0.9,1.4173228346456697]
["z","AUDI AG","Audi AG","EUR",750,"2015-05-13",-4,"2011.03.08","2010_12","EUR",60.1,102,99.6,"~","~","~",12.479201331114808,7.3529411764705879,7.5301204819277112,null,null,null,69.717138103161389,-2.3529411764705936,null,null,null,0.10546820160044926,"ns","ns","ns","ns",5.5866666666666669,-0.32000000000000078,null,null,null,3,0.3522942118604776,987.49999999999977,"NSU ","DE0006757008","Audi+AG&RepNo=A416F","/AUDI-AG-436431/",102]
["z","AUDIKA GROUPE","AUDIKA GROUPE","EUR",17.670000000000002,"2015-05-13T15:48:33",8,"2013.03.25","2012_12","EUR",0.73,0.01,0.68,0.75,0.86,0.96,24.205479452054796,1767.0000000000002,25.985294117647058,23.560000000000002,20.54651162790698,18.406250000000004,-98.630136986301366,6700,10.294117647058815,14.666666666666664,11.627906976744184,"ns",3.8784021071115011E-3,2.2886857142857164,1.4008985200845672,1.5829375000000006,-4.0747028862478771,3.7917374080362194,0.39615166949632113,0.62252405206564787,0.56593095642331614,6,0.35888895903036427,10.771428571428572,"ADI ","FR0000063752","AUDIKA+GROUPE&RepNo=A3B79","/AUDIKA-GROUPE-5075/",0.73,1.3016411997736275]
["z","AUDIOVISUAL ENTERPRI..","Audiovisual Enterprises S.A.","EUR",0.22,"2015-05-12",-3,"2009.03.27","2008_12","EUR",0.05,-0.35,-0.44,0.42,"~","~",4.3999999999999995,"~","~",0.52380952380952384,null,null,-799.99999999999989,"~",9999.99,null,null,null,null,5.2381004761957144E-5,"ns","ns",-181.81818181818181,-40.909090909090914,390.90909090909093,null,null,4,7.3881550916063063E-2,6.8000000000000007,"ADV.R ","GRS489003004","Audiovisual+Enterprises+S.&RepNo=ABF1C","/AUDIOVISUAL-ENTERPRISES-S-6258959/",0.05]
["z","AUGEAN PLC","Augean plc","GBp",48,"2015-05-13T17:35:00",7,"2013.03.26","2012_12","PNC",1.97,-1.79,4.78,4.4000000000000004,5.05,5.7,24.36548223350254,"~",10.0418410041841,10.909090909090908,9.5049504950495045,8.4210526315789469,-190.86294416243655,9999.99,-7.9497907949790765,14.772727272727259,12.871287128712879,null,1.0041851046035145E-3,"ns",0.64341203351104392,0.65425101214574855,-7.833333333333333,13.6875,-0.79166666666666641,1.3541666666666654,1.3541666666666672,6,0.53894454682166348,110.82857142857144,"AUG ","GB00B02H2F76","Augean+plc&RepNo=AA620","/AUGEAN-PLC-4004853/",4.78,1.9166666666666667]
["z","AUGUSTA TECHNOLOGIE ..","AUGUSTA Technologie AG","~","--","~",-3,"2012.02.16","2011_12","EUR",4.82,1.29,"~","~","~","~",null,null,null,null,null,null,-73.236514522821579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABE1 ","DE000A0D6612","AUGUSTA+Technologie+AG&RepNo=A3AF2","/AUGUSTA-TECHNOLOGIE-AG-470366/"]
["z","AUHUA CLEAN ENERGY P..","Auhua Clean Energy PLC","GBp",23,"2015-05-13T17:35:02",-4,"2013.04.26","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACE ","JE00B6ZBFF95","Auhua+Clean+Energy+PLC&RepNo=DD101","/AUHUA-CLEAN-ENERGY-PLC-10345890/"]
["z","AUKETT FITZROY ROBIN..","Aukett Swanke Group PLC","GBp",6.875,"2015-05-13T17:30:00",2,"2013.01.30","2012_09","GBP",0.11,0.26,"~",0.9,"~","~",null,null,null,null,null,null,136.36363636363637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUK ","GB0000617950","Aukett+Swanke+Group+PLC&RepNo=A3487","/AUKETT-FITZROY-ROBINSON-P-4001664/"]
["z","TRIPLE PLATE JUNCTIO..","Aurasian Minerals PLC","GBp",0.4,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUM ","GB0034039965","~","/TRIPLE-PLATE-JUNCTION-PLC-4004490/"]
["z","AUREA","AUREA","EUR",5.83,"2015-05-13T15:52:12",9,"2013.05.30","2012_12","EUR",0.17,"~",0.43,0.36,0.49,0.53,34.294117647058819,null,13.558139534883722,16.194444444444446,11.897959183673469,11,null,null,-16.279069767441861,36.111111111111114,8.1632653061224563,"ns","ns","ns",0.32948194662480373,1.3474999999999988,null,null,-1.2006861063464838,2.229845626072041,0.68610634648370561,5,0.70946226355837894,5.6644144144144146,"AURE ","FR0000039232","AUREA&RepNo=A803B","/AUREA-5408/",0.43,1.715265866209263]
["z","AURELIUS AG","AURELIUS AG","EUR",42.713999999999999,"2015-05-13T22:02:16",2,"2014.03.27","2012_12","EUR",3.27,0.1,3.14,2.5299999999999998,1.6,2.38,13.062385321100917,427.14,13.603184713375795,16.883003952569172,26.696249999999999,17.947058823529414,-96.941896024464825,3040,-19.426751592356698,-36.758893280632407,48.749999999999986,"ns",4.4747318136104585E-3,"ns","ns",0.36814479638009062,-7.4214543241091917,7.1171044622372062,-1.4281031980147032,-2.1772720887765131,1.8260991712319143,6,6.4605445316105422E-4,-1.6000000000000028,"AR4 ","DE000A0JK2A8","AURELIUS+AG&RepNo=AC9B6","/AURELIUS-AG-494695/",3.27,-2.0836259774312875]
["z","AUREUS MINING INC","Aureus Mining Inc","GBp",26,"2015-05-13T17:30:00",8,"2013.03.20","2012_12","$",-0.04,-0.03,-0.01,0.03,0.05,0.01,null,null,null,null,null,null,"~","~",9999.99,66.666666666666686,-80,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUE ","CA0515471070","Aureus+Mining+Inc&RepNo=D0FA4","/AUREUS-MINING-INC-7795344/"]
["z","AURIANT MINING AB","Auriant Mining AB","~","--","~",0,"2013.02.27","2012_12","SEK",-4.2,-7.24,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AURIM ","SE0001337213","Auriant+Mining+AB&RepNo=ADAEB","/AURIANT-MINING-AB-8495781/"]
["z","AURIGA INDUSTRIES A/..","Auriga Industries A/S","DKK",278,"2015-05-13T16:55:00",6,"2013.03.15","2012_12","DKK",4.8099999999999996,11.4,6.6,7.25,7.65,8.0299999999999994,57.796257796257798,24.385964912280702,42.121212121212125,38.344827586206897,36.33986928104575,34.620174346201743,137.00623700623703,-42.10526315789474,9.8484848484848548,5.5172413793103496,4.9673202614378953,0.17799164071027337,"ns",3.8934748010610054,6.5866013071895368,6.9695877302222113,2.3705035971223025,-1.7266187050359714,0.23381294964028787,0.14388489208633107,0.13669064748201404,6,1.8365039925495617E-2,15.714285714285714,"AURI.B ","DK0010233816","Auriga+Industries+A_S&RepNo=A3316","/AURIGA-INDUSTRIES-A-S-1412844/",11.4,-1.2122302158273386]
["z","AURSKOG SPAREBANK","Aurskog Sparebank","NOK",185,"2015-05-13",5,"2013.02.14","2012_12","NOK",16.8,13.7,14.2,14.1,13.6,13.5,11.011904761904761,13.503649635036497,13.028169014084508,13.120567375886525,13.602941176470589,13.703703703703704,-18.45238095238096,3.6496350364963508,-0.70422535211267356,-3.5460992907801421,-0.73529411764705621,"ns",3.5697183098591547,"ns","ns","ns",-1.6756756756756763,0.27027027027027029,-5.4054054054053863E-2,-0.27027027027027029,-5.4054054054053863E-2,6,0.52387881752315713,-48.285714285714292,"AURG ","NO0006001601","Aurskog+Sparebank&RepNo=A46D3","/AURSKOG-SPAREBANK-1413088/",16.8,-1.783783783783784]
["z","AURUBIS AG","Aurubis AG","EUR",57.351999999999997,"2015-05-13T21:59:59",12,"2012.12.13","2012_09","EUR",8.0299999999999994,-3.42,0.95,4.08,4.57,5.28,7.1422166874221666,"~",60.370526315789476,14.056862745098039,12.549671772428882,10.862121212121211,-142.59028642590286,9999.99,329.4736842105263,12.009803921568633,15.536105032822755,null,6.0370586686376163E-3,4.2664599386080311E-2,1.0449522618675473,0.69915343576611189,-19.964430185520996,7.6196122192774451,5.4575254568280096,0.85437299483889007,1.2379690333379831,6,3.2155245362833443E-2,38.142857142857146,"NDA ","DE0006766504","Aurubis+AG&RepNo=A2FEB","/AURUBIS-AG-436439/",8.0299999999999994,-4.794950481238665]
["z","AURUM MINING PLC","Aurum Mining plc","GBp",1.5,"2015-05-13T17:30:00",-7,"2008.09.29","2007_03","PNC","~","~",-21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"AUR ","GB00B00T3528","Aurum+Mining+plc&RepNo=AC10A","/AURUM-MINING-PLC-4004669/",-21]
["z","AUSTEVOLL SEAFOOD AS..","Austevoll Seafood ASA","NOK",45.7,"2015-05-13",7,"2013.02.26","2012_12","NOK",2.1,3.48,2.76,4.8099999999999996,6.8,7.34,21.761904761904763,13.132183908045977,16.557971014492757,9.5010395010395019,6.7205882352941186,6.2261580381471395,65.714285714285708,-20.689655172413797,74.275362318840578,41.372141372141378,7.9411764705882364,0.19983758120939532,"ns",0.1279164342578977,0.16244235885308897,0.78403471591482488,3.0196936542669581,-1.5754923413566742,4.48577680525164,4.3544857768052516,1.1816192560175054,6,0.89647921059291624,109.17142857142856,"AUSS ","NO0010073489","Austevoll+Seafood+ASA&RepNo=ACA0C","/AUSTEVOLL-SEAFOOD-ASA-1413089/",3.48,8.4463894967177229]
["z","AUSY","AUSY","EUR",33.69,"2015-05-13T17:35:00",6,"2013.03.27","2012_12","EUR",2.57,1.74,"~",4.45,4.8,4.7699999999999996,13.108949416342412,19.362068965517238,null,7.5707865168539321,7.0187499999999998,7.0628930817610067,-32.295719844357976,null,null,7.8651685393258344,-0.62500000000000522,"ns","ns","ns",0.89238392857142945,"ns",-2.4636390620362123,null,null,1.0388839418224982,-8.9047195013357824E-2,5,0.66291307124026888,50.784883720930232,"OSI ","FR0000072621","AUSY&RepNo=A5648","/AUSY-5088/",2.57,6.5301276343128523]
["z","AUTOBANK AG","AutoBank AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AW2 ","AT0000A0K1J1","~","/AUTOBANK-AG-6880554/",0]
["z","NORDEX SE","Nordex SE","EUR",21.756,"2015-05-13T21:59:59",12,"2013.03.25","2012_12","EUR",-1.28,"~",0.48,0.8,1.04,1.3,"~",null,45.325000000000003,27.195,20.919230769230769,16.735384615384614,null,null,66.666666666666686,30,25,"ns","ns",0.40792499999999987,0.6973076923076923,0.66941538461538452,null,null,1.4708586137157569,1.1031439602868174,1.1950726236440523,5,0.75031069853399546,42.049549549549546,"NDX1 ","DE000A0D6554","Nordex+SE&RepNo=A3BE2","/NORDEX-SE-468965/",0.48,3.7690751976466261]
["z","AUTOHELLAS S.A.","AutoHellas S.A.","EUR",11,"2015-05-13",1,"2013.03.28","2012_12","EUR",0.67,0.54,1.33,1.43,"~","~",16.417910447761194,20.37037037037037,8.2706766917293226,7.6923076923076925,null,null,-19.402985074626866,146.2962962962963,7.5187969924811933,null,null,"ns",5.6533739411820681E-2,1.0230769230769243,"ns","ns",-1.1818181818181819,7.1818181818181817,0.90909090909090784,null,null,4,0.51160417430009908,20.466666666666661,"AUT.R ","GRS337003008","AutoHellas+S.A.&RepNo=A3CE8","/AUTOHELLAS-S-A-6258920/",1.33]
["z","AUTOMOTIVE COMPONENT..","Automotive Components Europe SA","PLN",9.4600000000000009,"2015-05-12",0,"2013.02.28","2012_12","EUR",0.11,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACEE ","LU0299378421","Automotive+Components+Euro&RepNo=AED04","/AUTOMOTIVE-COMPONENTS-EUR-6500770/"]
["z","AUTONEUM HOLDING AG","Autoneum Holding AG","CHF",205.4,"2015-05-13",10,"2013.03.20","2012_12","CHF",2.41,3.11,17,13.9,15.6,17.600000000000001,85.22821576763485,66.045016077170416,12.08235294117647,14.776978417266188,13.166666666666668,11.670454545454545,29.045643153526957,446.62379421221868,-18.235294117647058,12.230215827338125,12.820512820512834,2.2738355535140111,2.7052640494642777E-2,"ns",1.0765686274509809,0.91029545454545358,0.34079844206426468,6.7624148003894842,-1.5092502434274584,0.82765335929892858,0.97370983446932891,6,0.71553186025430238,315.20000000000005,"AUTN ","CH0127480363","Autoneum+Holding+AG&RepNo=D23CC","/AUTONEUM-HOLDING-AG-7964776/",17,0.29211295034079915]
["z","AVACTA GROUP PLC","Avacta Group Plc","GBp",0.85499999999999998,"2015-05-13T17:30:00",3,"2012.10.23","2012_07","PNC","~",-0.05,-0.04,-0.16,-0.02,0.03,null,"~","~","~","~",28.5,null,"~","~","~",9999.99,null,null,null,null,2.8500028500028501E-3,null,1.1695906432748542,-14.035087719298247,16.374269005847957,5.8479532163742691,5,0.13860369609856263,1.4999999999999998,"AVCT ","GB0033519546","Avacta+Group+Plc&RepNo=A802D","/AVACTA-GROUP-PLC-4004322/",-0.04,8.1871345029239784]
["z","PHONERA AB","Availo publ AB","~","--","~",-3,"2012.02.09","2011_12","SEK",6.43,2.89,2.12,"~","~","~",null,null,null,null,null,null,-55.054432348367023,-26.643598615916954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVAILO ","SE0000582603","Availo+publ+AB&RepNo=A3526","/PHONERA-AB-6491113/"]
["z","AVANGARDCO INVESTMEN..","Avangardco Investments Public Ltd","USD",2.855,"2015-05-13T16:45:35",6,"2013.03.05","2012_12","$",3.5,3.7,-0.4,2.0099999999999998,2.0499999999999998,2.9,0.81571428571428573,0.77162162162162162,"~",1.4203980099502489,1.3926829268292684,0.98448275862068968,5.7142857142857197,-110.81081081081081,9999.99,1.9900497512437831,41.463414634146353,0.13503378378378367,null,1.4203994303496793E-4,0.69982317073170663,2.3743407707910745E-2,7.005253940455348,-143.60770577933451,84.413309982486851,1.4010507880910696,29.772329246935207,6,3.9160269305852702E-2,-15.828571428571433,"AVGR ","US05349V2097","Avangardco+Investments+Pub&RepNo=CA6A4","/AVANGARDCO-INVESTMENTS-PU-6171436/",3.7,-28.021015761821378]
["z","AVANQUEST SOFTWARE","Avanquest Software","EUR",0.21,"2015-05-13T17:35:05",1,"2012.10.09","2012_06","EUR",-0.2,-3.3,-2.0299999999999998,-0.14000000000000001,-0.06,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-1476.1904761904759,604.76190476190482,899.99999999999989,38.095238095238102,14.285714285714286,6,0.23235066105139648,35.6,"AVQ ","FR0004026714","Avanquest+Software&RepNo=A3776","/AVANQUEST-SOFTWARE-4744/",-0.2,80.952380952380949]
["z","AVANTI COMMUNICATION..","Avanti Communications Group PLC","GBp",230,"2015-05-13T17:35:12",4,"2012.10.10","2012_06","PNC","~","~",-50,-39.799999999999997,-20.3,7.15,null,null,"~","~","~",32.167832167832167,null,null,"~","~",9999.99,"ns",null,null,null,3.2167864335696504E-3,null,null,4.4347826086956532,8.4782608695652151,11.934782608695654,4,0.64049934735845693,1273,"AVN ","GB00B1VCNQ84","Avanti+Communications+Grou&RepNo=AEB8E","/AVANTI-COMMUNICATIONS-GRO-4006881/",-50,24.847826086956523]
["z","AVANZA BANK HOLDING ..","Avanza Bank Holding AB","SEK",355.5,"2015-05-13T12:54:20",10,"2014.01.16","2012_12","SEK",5.58,6.67,8.56,12.6,14.9,17.7,63.70967741935484,53.298350824587708,41.530373831775698,28.214285714285715,23.859060402684563,20.084745762711865,19.534050179211469,28.335832083958028,47.196261682242977,18.25396825396826,18.791946308724825,2.7284843816623798,1.4656486426346236,0.59780763790664804,1.3070615698861974,1.0687953995157389,0.30661040787623062,0.53164556962025333,1.1364275668073134,0.64697609001406486,0.7876230661040784,6,0.97651988929056932,255.2285714285714,"AVANZ ","SE0000170110","Avanza+Bank+Holding+AB&RepNo=A432A","/AVANZA-BANK-HOLDING-AB-6491823/",8.56,2.5710267229254566]
["z","AVATION PLC","Avation PLC","GBp",144.5,"2015-05-13T17:35:08",0,"2012.10.31","2012_06","PNC","~",17.3,17.3,"~","~","~",null,8.3526011560693636,8.3526011560693636,null,null,null,null,0,null,null,null,"ns","ns","ns","ns","ns",null,0,null,null,null,2,null,null,"AVAP ","GB00B196F554","Avation+PLC&RepNo=B196D","/AVATION-PLC-6699773/",17.3]
["z","AVDIIVS'KYI KOKSOKHI..","Avdiivs'kyi Koksokhimichnyi Zavod PAT","~","--","~",-4,"2011.07.11","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVDK ","UA4000079222","Avdiivs%5C+kyi+Koksokhimichny&RepNo=AC3D3","/AVDIIVS-KYI-KOKSOKHIMICHN-9059631/"]
["z","AVEGA GROUP AB","Avega Group AB","~","--","~",9,"2013.02.07","2012_12","SEK",0.86,1.1499999999999999,1.29,1.79,2.61,2.9,null,null,null,null,null,null,33.720930232558132,12.173913043478272,38.759689922480618,45.810055865921775,11.111111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEGb ","SE0002180539","Avega+Group+AB&RepNo=AFA72","/AVEGA-GROUP-AB-6524877/"]
["z","AVENIR TELECOM","AVENIR TELECOM","EUR",0.2,"2015-05-13T15:57:48",-7,"2008.06.02","2007_03","EUR","~",0.13,0.02,"~","~","~",null,1.5384615384615385,10,null,null,null,null,-84.615384615384613,null,null,null,"ns","ns","ns","ns","ns",null,-55,null,null,null,2,null,null,"AVT ","FR0000066052","AVENIR+TELECOM&RepNo=A3759","/AVENIR-TELECOM-4613/",0.13]
["z","AVESCO GROUP PLC","Avesco Group Plc","GBp",138,"2015-05-13T17:30:00",4,"2013.01.10","2012_09","PNC",7,136,-7.2,10,8.67,"~",19.714285714285715,1.0147058823529411,"~",13.8,15.916955017301039,null,1842.8571428571427,-105.29411764705881,9999.99,-13.3,null,5.5061559507523948E-4,null,1.38000138000138E-3,"ns","ns",93.478260869565219,-103.76811594202897,12.463768115942029,-0.96376811594202894,null,5,8.9557600405766921E-2,-1022.1666666666665,"AVS ","GB0000653229","Avesco+Group+Plc&RepNo=A348C","/AVESCO-GROUP-PLC-4000933/",136,-92.268115942028984]
["z","AVEVA GROUP PLC","AVEVA Group plc","~","--","~",5,"2012.05.28","2012_03","PNC",62.6,71.3,78,67.5,72.599999999999994,80.7,null,null,null,null,null,null,13.897763578274752,9.3969144460028087,-13.461538461538462,7.5555555555555474,11.157024793388443,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B15CMQ74","AVEVA+Group+plc&RepNo=A348D","/AVEVA-GROUP-PLC-9583553/"]
["z","AVIA HEALTH INFORMAT..","Avia Health Informatics Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"AVIAA ","GB00B4YSYV64","~","/AVIA-HEALTH-INFORMATICS-P-8071539/",0]
["z","AVIA SOLUTIONS GROUP..","Avia Solutions Group AB","PLN",17.7,"2015-05-12",4,"2013.04.25","2011_12","EUR","~","~",1.55,1.1200000000000001,1.25,1.49,null,null,null,null,null,null,null,null,-27.741935483870961,11.607142857142847,19.2,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASGG ","LT0000128381","Avia+Solutions+Group+AB&RepNo=CFBB9","/AVIA-SOLUTIONS-GROUP-AB-9735179/"]
["z","UTAIR AVIAKOMPANIYA ..","Aviakompaniya UTair OAO","~","--","~",-3,"2012.07.04","2011_12","$",0.11,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTAR ","RU0007661385","Aviakompaniya+UTair+OAO&RepNo=AE5BA","/UTAIR-AVIAKOMPANIYA-OAO-6500756/"]
["z","AVINGTRANS PLC","Avingtrans plc","GBp",107.5,"2015-05-13T17:30:00",4,"2012.09.12","2012_05","PNC",3.5,27.6,10.4,0.57999999999999996,1.1299999999999999,"~",30.714285714285715,3.8949275362318838,10.336538461538462,185.34482758620692,95.132743362831874,null,688.57142857142867,-62.318840579710155,-94.42307692307692,94.827586206896541,null,5.6565337663118638E-3,"ns","ns",1.0032180209171362,"ns",22.418604651162791,-16.000000000000004,-9.1348837209302332,0.5116279069767441,null,5,0.16470280756793357,-264.66666666666674,"AVG ","GB0009188797","Avingtrans+plc&RepNo=A348E","/AVINGTRANS-PLC-4002405/",27.6,-24.623255813953492]
["z","AVIVA PLC","Aviva plc","GBp",530,"2015-05-13T17:35:04",3,"2013.03.07","2012_12","PNC",-113,64.5,49.6,46.6,52,54.4,"~",8.2170542635658919,10.685483870967742,11.373390557939913,10.192307692307692,9.742647058823529,9999.99,-23.100775193798448,-6.0483870967741931,11.587982832618023,4.6153846153846132,8.2170624806283726E-4,"ns","ns",0.87955840455840473,2.1109068627450989,33.490566037735846,-2.8113207547169807,-0.56603773584905659,1.0188679245283017,0.45283018867924502,5,0.32460909842290397,1896.4285714285713,"AV. ","GB0002162385","Aviva+plc&RepNo=A2FAB","/AVIVA-PLC-4000581/",64.5,-1.9056603773584908]
["z","AVOCET MINING PLC","Avocet Mining plc","GBp",4.75,"2015-05-13T17:35:24",-1,"2013.03.07","2012_12","$",-0.47,-0.72,-0.67,-0.05,-0.02,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVM ","GB0000663038","Avocet+Mining+plc&RepNo=A3490","/AVOCET-MINING-PLC-4001669/"]
["z","AVON RUBBER PLC","Avon Rubber plc","GBp",800,"2015-05-13T17:35:03",7,"2012.11.21","2012_09","PNC",25.4,31.4,35,44.1,47.3,48.8,31.496062992125985,25.477707006369428,22.857142857142858,18.140589569160998,16.913319238900634,16.393442622950822,23.622047244094489,11.464968152866247,26.000000000000007,7.2562358276643897,3.1712473572938693,1.078556263269639,1.993650793650793,0.69771498342926896,2.3308668076109966,5.1693989071038251,0.75,0.45000000000000012,1.1375000000000002,0.39999999999999941,0.1875,6,0.9610845849869446,496.57142857142856,"AVON ","GB0000667013","Avon+Rubber+plc&RepNo=A3492","/AVON-RUBBER-PLC-4001670/",35,1.7249999999999996]
["z","AVTOMOBIL'NA KOMPANI..","Avtomobil'na Kompaniia Bohdan Motors PAT","~","--","~",-4,"2011.02.14","2010_12","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUAZ ","UA4000134688","Avtomobil%5C+na+Kompaniia+Boh&RepNo=AC241","/AVTOMOBIL-NA-KOMPANIIA-BO-10850632/"]
["z","AVTOVAZ OAO","AVTOVAZ OAO","~","--","~",9,"2013.04.12","2012_12","RUB","~","~",-16.5,1.46,4.12,5.23,null,null,null,null,null,null,null,null,9999.99,182.19178082191783,26.94174757281554,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVAZ ","RU0009071187","AVTOVAZ+OAO&RepNo=A6FBA","/AVTOVAZ-OAO-6495576/"]
["z","AVW IMMOBILIEN AG","AVW Immobilien AG","EUR",2.92,"2015-04-21",-5,"2009.10.16","2009_04","EUR",-0.22,"~",0.28999999999999998,"~","~","~","~",null,10.068965517241379,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"AV7 ","DE0005088900","AVW+Immobilien+AG&RepNo=B0720","/AVW-IMMOBILIEN-AG-2277953/",0.28999999999999998]
["z","AWILCO DRILLING PLC","Awilco Drilling PLC","NOK",59.5,"2015-05-13",5,"2013.02.12","2012_12","$",1.28,4.07,4.58,4.1500000000000004,1.45,1.51,null,null,null,null,null,null,217.96875,12.530712530712524,-9.3886462882096016,-65.060240963855421,4.1379310344827624,null,null,null,null,null,null,null,null,null,null,null,null,null,"AWDR ","GB00B5LJSC86","Awilco+Drilling+PLC&RepNo=C5AA0","/AWILCO-DRILLING-PLC-8148918/"]
["z","AWILCO LNG ASA","Awilco LNG ASA","NOK",9.18,"2015-05-08",1,"2013.02.27","2012_12","$",0.32,0.02,-0.04,-0.26,-0.11,-0.14000000000000001,null,null,null,null,null,null,-93.75,-300,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNG ","NO0010607971","Awilco+LNG+ASA&RepNo=D7E14","/AWILCO-LNG-ASA-8906199/"]
["z","AXA","AXA","EUR",22.47,"2015-05-13T17:36:54",6,"2013.02.21","2012_12","EUR",1.64,1.75,1.94,2.29,2.41,2.48,13.701219512195122,12.84,11.582474226804123,9.8122270742358069,9.3236514522821565,9.060483870967742,6.7073170731707377,10.857142857142854,18.041237113402069,5.2401746724890872,2.9045643153526903,1.9143272727272711,1.0668068366793275,0.54387772925764166,1.7792634854771767,3.1193951612903299,0.48954161103693866,0.84557187360925656,1.5576323987538945,0.53404539385847849,0.31152647975077813,6,0.95937587886560272,18.657142857142862,"CS ","FR0000120628","AXA&RepNo=A46B8","/AXA-4615/",1.94,2.4032042723631508]
["z","AXA PROPERTY TRUST L..","Axa Property Trust Limited","GBp",40.875,"2015-10-23",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GB00B06T2607 ","London","~","/AXA-PROPERTY-TRUST-LIMITE-4001651/"]
["z","AXEL SPRINGER AG","Axel Springer SE","EUR",50.48,"2015-05-13T17:30:00",4,"2013.03.06","2012_12","EUR",2.41,1.99,8.08,1.87,2.12,2.46,20.946058091286304,25.366834170854268,6.2475247524752469,26.99465240641711,23.811320754716977,20.520325203252032,-17.427385892116188,306.03015075376885,-76.856435643564353,13.36898395721925,16.037735849056599,"ns",2.0414736054886275E-2,"ns",1.7810867924528302,1.2795026303204211,-0.8320126782884314,12.06418383518225,-12.30190174326466,0.49524564183835185,0.67353407290015821,6,1.5088944813678295E-2,-15.914285714285715,"SPR ","DE0005501357","Axel+Springer+SE&RepNo=A3C32","/AXEL-SPRINGER-AG-447459/",8.08,-11.133122028526151]
["z","AXFOOD AB","Axfood AB","~","--","~",4,"2013.02.07","2012_12","SEK",4.2699999999999996,4.7,5.22,5.91,6.12,6.35,null,null,null,null,null,null,10.070257611241233,11.063829787234033,13.218390804597711,3.5532994923857864,3.7581699346405149,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXFO ","SE0000635401","Axfood+AB&RepNo=A3C0E","/AXFOOD-AB-6491413/"]
["z","AXIS AB","Axis AB","SEK",332.75,"2015-05-13T12:41:28",6,"2013.01.31","2012_12","SEK",6.15,6.89,7.76,10.1,11.6,12.5,54.105691056910565,48.294629898403485,42.880154639175259,32.945544554455445,28.685344827586206,26.62,12.03252032520324,12.626995645863573,30.154639175257731,14.85148514851485,7.7586206896551753,4.0136753226375905,3.3959110972864077,1.0925531014639926,1.9314798850574713,3.4310222222222211,0.22238918106686681,0.2614575507137491,0.70323065364387682,0.45078888054094668,0.27047332832456805,6,0.97222809620723327,137.77142857142857,"AXIS ","SE0000672354","Axis+AB&RepNo=A3CEC","/AXIS-AB-6491465/",7.76,1.4244928625093913]
["z","AXWAY SOFTWARE","AXWAY SOFTWARE","EUR",19.3,"2015-05-13T17:35:00",12,"2013.02.19","2012_12","EUR",1.22,1.75,1.29,1.46,1.7,1.92,15.819672131147541,11.028571428571428,14.961240310077519,13.219178082191782,11.352941176470589,10.052083333333334,43.442622950819676,-26.285714285714285,13.178294573643404,16.43835616438356,12.941176470588234,0.25386522911051213,"ns",1.0031023368251415,0.69063725490196093,0.77675189393939403,2.7461139896373057,-2.383419689119171,0.88082901554404103,1.2435233160621761,1.1398963730569946,6,0.46127270922267444,10.057142857142857,"AXW ","FR0011040500","AXWAY+SOFTWARE&RepNo=D240A","/AXWAY-SOFTWARE-8174242/",1.75,0.88082901554404103]
["z","AZ ELECTRONIC MATERI..","AZ Electronic Materials Group","~","--","~",-3,"2012.02.28","2011_12","$",0.25,0.22,0.15,"~","~","~",null,null,null,null,null,null,-12,-31.818181818181824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZEM ","LU0552383324","AZ+Electronic+Materials+Gr&RepNo=CC2EE","/AZ-ELECTRONIC-MATERIALS-G-6806606/"]
["z","AZIMUT HOLDING SPA","Azimut Holding SpA","EUR",28.04,"2015-05-13T17:25:10",10,"2013.03.07","2012_12","EUR",1.21,1.17,0.68,1.93,1.78,1.99,23.173553719008265,23.965811965811966,41.235294117647058,14.528497409326425,15.752808988764045,14.090452261306533,-3.3057851239669449,-41.880341880341874,183.8235294117647,-7.7720207253885967,11.797752808988763,"ns","ns",7.9035025906735751E-2,"ns",1.1943335726250299,-0.14265335235378043,-1.7475035663338083,4.457917261055635,-0.53495007132667582,0.7489300998573466,6,0.5120701252837806,19.942857142857143,"AZM ","IT0003261697","Azimut+Holding+SpA&RepNo=A9EAC","/AZIMUT-HOLDING-SPA-140822/",1.21,2.7817403708987163]
["z","AZKOYEN SA","Azkoyen SA","EUR",3.1,"2015-05-13",0,"2013.02.28","2012_12","EUR",0.05,"~","~","~","~","~",62,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"AZK ","ES0112458312","Azkoyen+SA&RepNo=A32C5","/AZKOYEN-SA-74052/",0.05]
["z","B&B TOOLS AB","B&B TOOLS AB","SEK",138.875,"2015-05-13T12:50:30",5,"2013.05.16","2013_03","SEK",7.9,7.6,10.9,12.1,14.1,15.1,17.579113924050631,18.273026315789476,12.740825688073395,11.477272727272728,9.8492907801418443,9.1970198675496686,-3.7974683544303889,43.421052631578959,11.0091743119266,16.528925619834713,7.0921985815602842,"ns",0.2934250764525993,1.04251893939394,0.59588209219858157,1.2967798013245031,-0.21602160216021654,2.3762376237623766,0.86408640864086361,1.4401440144014401,0.72007200720072007,6,0.9503121012518535,161.99999999999997,"BBTOb ","SE0000101362","B_B+TOOLS+AB&RepNo=A3A8B","/B-B-TOOLS-AB-6491334/",10.9,3.0243024302430239]
["z","B&C SPEAKERS S.P.A.","B&C Speakers S.p.A.","EUR",7.6449999999999996,"2015-05-13",7,"2013.03.20","2012_12","EUR",0.38,0.43,0.4,0.5,0.55000000000000004,0.59,20.118421052631579,17.779069767441861,19.112499999999997,15.29,13.899999999999999,12.957627118644067,13.157894736842103,-6.9767441860465045,24.999999999999993,10.000000000000009,7.2727272727272583,1.3512093023255818,"ns",0.61160000000000014,1.3899999999999986,1.7816737288135629,0.65402223675604965,-0.39241334205362949,1.3080444735120993,0.65402223675605031,0.52321778940483876,6,0.90104722386880076,4.3142857142857141,"BEC ","IT0001268561","B_C+Speakers+S.p.A.&RepNo=AF2D0","/B-C-SPEAKERS-S-P-A-286463/",0.43,2.092871157619359]
["z","B. COM. PORTUGUES","B. COM. PORTUGUES","EUR",9.1999999999999998E-2,"2015-05-13T17:35:00",7,"2013.02.08","2012_12","EUR",-0.06,-0.02,-0.01,0.01,0.01,0.01,"~","~","~",9.1999999999999993,9.1999999999999993,9.1999999999999993,"~","~",9999.99,0,0,null,null,9.2000092000091998E-4,"ns","ns",43.478260869565212,10.869565217391305,21.739130434782609,0,0,6,0.79548872180451125,1.3142857142857143,"BCP ","PTBCP0AM0007","B.+COM.+PORTUGUES&RepNo=A49E6","/B-COM-PORTUGUES-5813/",-0.01,21.739130434782609]
["z","B.P. MARSH & PARTNER..","B.P. Marsh & Partners plc","GBp",141.5,"2015-05-13T17:30:00",-5,"2010.06.02","2009_01","PNC","~",1,8.9,"~","~","~",null,141.5,15.898876404494381,null,null,null,null,790,null,null,null,"ns",2.0125160005689091E-2,"ns","ns","ns",null,5.5830388692579502,null,null,null,2,null,null,"BPM ","GB00B0XLRJ79","B.P.+Marsh+_+Partners+plc&RepNo=ABF85","/B-P-MARSH-PARTNERS-PLC-4005848/",8.9]
["z","B+S BANKSYSTEME AG","B+S Banksysteme AG","EUR",1.3979999999999999,"2015-05-12",-5,"2010.10.28","2009_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"DTD2 ","DE0001262152","B%2BS+Banksysteme+AG&RepNo=A3B34","/B-S-BANKSYSTEME-AG-457656/",0]
["z","BAADER BANK AG","Baader Bank AG","EUR",2.7650000000000001,"2015-05-13T22:02:16",7,"2012.02.28","2011_12","EUR","~",0.19,0,0.01,0.22,0.33,null,14.552631578947368,"~",276.5,12.568181818181818,8.3787878787878789,null,-100,"~",2100,50.000000000000014,"ns",null,0,5.9848484848484852E-3,0.16757575757575752,null,-6.8716094032549728,0.36166365280289331,7.5949367088607591,3.9783001808318268,5,0.25720164609053492,4.166666666666667,"BWB ","DE0005088108","Baader+Bank+AG&RepNo=A3146","/BAADER-BANK-AG-435651/",0.19,5.0632911392405067]
["z","BABCOCK INTERNATIONA..","Babcock International Group PLC","GBp",1081,"2015-05-13T17:35:25",12,"2012.05.15","2012_03","PNC",24.7,42.5,49.8,56.9,66.8,75.599999999999994,43.765182186234817,25.435294117647057,21.706827309236949,18.998242530755711,16.182634730538922,14.298941798941801,72.064777327935232,17.176470588235286,14.257028112449802,17.398945518453424,13.173652694610775,0.35295042961004619,1.2637536447158504,1.3325527859600481,0.93009284461380282,1.0854196729196735,1.6466234967622573,0.67530064754856589,0.65679925994449595,0.91581868640148001,0.81406105457909317,6,0.97625603578463216,955.71428571428555,"BAB ","GB0009697037","Babcock+International+Grou&RepNo=A30D9","/BABCOCK-INTERNATIONAL-GRO-9583549/",49.8,2.3866790009250689]
["z","BABIS VOVOS INTERNAT..","Babis Vovos International Technical S.A.","EUR",0.3,"2015-05-12",-6,"2009.03.31","2008_12","EUR",-3.56,-2.2599999999999998,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",433.33333333333343,null,null,null,null,2,null,null,"VOV.R ","GRS421003005","Babis+Vovos+International+&RepNo=A5499","/BABIS-VOVOS-INTERNATIONAL-1408796/",-2.2599999999999998]
["z","BACHEM HOLDING AG","BACHEM HOLDING AG","CHF",51.9,"2015-05-13",7,"2013.03.15","2012_12","CHF",1.1299999999999999,1.75,2.15,2.17,2.4700000000000002,2.16,45.929203539823014,29.657142857142855,24.13953488372093,23.917050691244238,21.012145748987852,24.027777777777775,54.867256637168161,22.857142857142851,0.93023255813953576,13.82488479262674,-12.550607287449395,0.54052534562211962,1.056104651162791,25.710829493087534,1.51987854251012,"ns",1.1946050096339116,0.77071290944123305,3.8535645472061696E-2,0.57803468208092545,-0.59730250481695579,6,0.68994805700673956,20.942857142857147,"BANB ","CH0012530207","BACHEM+HOLDING+AG&RepNo=A39A6","/BACHEM-HOLDING-AG-408707/",2.15,1.9267822736031275E-2]
["z","BADGER EXPLORER ASA","Badger Explorer ASA","NOK",5.48,"2015-05-12",-4,"2011.02.23","2010_12","NOK",-1.1299999999999999,-1.56,-1.1000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-7.8467153284671554,8.3941605839416056,null,null,null,3,1.6985405133366658E-3,0.74999999999999512,"BXPL ","NO0010283211","Badger+Explorer+ASA&RepNo=ADD53","/BADGER-EXPLORER-ASA-1413104/",-1.1000000000000001]
["z","BAKKAFROST P/F","Bakkafrost P/F","NOK",192,"2015-05-13",6,"2013.02.27","2012_12","DKK",5.76,12.1,13.3,14,15.4,17.3,null,null,null,null,null,null,110.06944444444444,9.9173553719008343,5.2631578947368363,10.000000000000002,12.337662337662339,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAKKA ","FO0000000179","Bakkafrost+P_F&RepNo=C4A60","/BAKKAFROST-P-F-6103708/"]
["z","BALTIKA AS","Baltika AS","~","--","~",-3,"2012.03.02","2011_12","EUR",-0.19,0.02,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLT1T ","EE3100003609","Baltika+AS&RepNo=A5D6F","/BALTIKA-AS-6493886/"]
["z","BANCA MONTE DEI PASC..","Banca Monte dei Paschi di Siena SpA","~","--","~",6,"2013.03.28","2012_12","EUR",-1.69,-0.77,-1.99,0.01,0.04,0.08,null,null,null,null,null,null,"~","~",9999.99,300,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMPS ","IT0001334587","Banca+Monte+dei+Paschi+di+&RepNo=A336D","/BANCA-MONTE-DEI-PASCHI-DI-70626/"]
["z","BANCO DE SABADELL SA","Banco de Sabadell SA","EUR",2.3780000000000001,"2015-05-13T17:30:00",10,"2013.01.24","2012_12","EUR",0.03,0.05,0.09,0.14000000000000001,0.19,0.22,79.26666666666668,47.56,26.422222222222224,16.985714285714284,12.515789473684212,10.80909090909091,66.666666666666686,79.999999999999986,55.555555555555578,35.714285714285701,15.789473684210526,0.71339999999999981,0.33027777777777784,0.30574285714285698,0.35044210526315805,0.68457575757575773,0.84104289318755276,1.6820857863751049,2.1026072329688819,2.102607232968881,1.2615643397813288,6,0.98649706457925612,4.0571428571428569,"SAB ","ES0113860A34","Banco+de+Sabadell+SA&RepNo=A3615","/BANCO-DE-SABADELL-SA-260497/",0.09,5.4667788057190911]
["z","BANIF SA","BANIF SA","EUR",8.0999999999999996E-3,"2015-05-13T17:35:04",-5,"2010.03.03","2009_12","EUR",0.13,7.0000000000000007E-2,-0.28000000000000003,"~","~","~",6.23076923076923E-2,0.1157142857142857,"~",null,null,null,-46.153846153846153,-500,null,null,null,"ns",null,"ns","ns","ns",-740.74074074074076,-4320.9876543209875,null,null,null,3,0.42853501019714474,-10.25,"BANIF ","PTBAF0AM0002","BANIF+SA&RepNo=A757A","/BANIF-SA-12230047/",0.13]
["z","BANK OCHRONY SRODOWI..","Bank Ochrony Srodowiska SA","PLN",30.85,"2015-05-12",-6,"1970.01.01","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBOS ","PLBOS0000019","Bank+Ochrony+Srodowiska+SA&RepNo=A65F1","/BANK-OCHRONY-SRODOWISKA-S-10392270/"]
["z","BANKIA SA","Bankia SA","EUR",1.2350000000000001,"2015-05-13T17:30:00",5,"2013.02.28","2012_12","EUR",-123,7.0000000000000007E-2,0.06,0.1,0.11,0.12,"~",17.642857142857142,20.583333333333336,12.35,11.227272727272728,10.291666666666668,9999.99,-14.285714285714295,66.666666666666686,9.9999999999999947,9.0909090909090864,1.7642874785731928E-3,"ns",0.18524999999999994,1.1227272727272735,1.132083333333334,9965.182186234817,-0.80971659919028405,3.238866396761134,0.80971659919028294,0.80971659919028294,5,0.35749103775499702,1466.0952380952383,"BKIA ","ES0113307021","Bankia+SA&RepNo=D4730","/BANKIA-SA-13055972/",7.0000000000000007E-2,4.0485829959514161]
["z","BANKINTER SA","Bankinter SA","EUR",6.984,"2015-05-13T17:30:00",8,"2013.01.19","2012_12","EUR",0.16,0.28000000000000003,0.31,0.43,0.5,0.53,43.65,24.94285714285714,22.529032258064515,16.241860465116279,13.968,13.177358490566037,75.000000000000014,10.714285714285703,38.70967741935484,16.279069767441861,6.0000000000000053,0.33257142857142846,2.102709677419357,0.41958139534883721,0.85803428571428564,2.1962264150943378,1.7182130584192443,0.42955326460481064,1.7182130584192441,1.0022909507445592,0.42955326460481136,6,0.96986282162136939,7.5142857142857133,"BKT ","ES0113679I37","Bankinter+SA&RepNo=A3123","/BANKINTER-SA-410428/",0.31,3.1500572737686143]
["z","GOLD OIL PLC.","Baron Oil PLC","GBp",1.125,"2015-05-13T17:35:11",-4,"2011.09.29","2010_04","GBP","~",-0.27,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOIL ","GB00B01QGH57","Baron+Oil+PLC&RepNo=B14B5","/GOLD-OIL-PLC-4004774/"]
["z","BASLER AG","Basler AG","EUR",53.75,"2015-05-13T17:37:12",6,"2013.02.18","2012_12","EUR","~",1.7,2.54,2.4500000000000002,2.62,2.69,null,31.617647058823529,21.161417322834644,21.938775510204081,20.515267175572518,19.981412639405203,null,49.411764705882362,-3.5433070866141678,6.9387755102040787,2.6717557251908333,"ns",0.4282667791526058,"ns",2.9566120341266289,7.4787573021773941,null,1.5627906976744188,-0.16744186046511603,0.31627906976744175,0.13023255813953458,5,0.54860895645878571,17.166666666666668,"BSL ","DE0005102008","Basler+AG&RepNo=A3AF7","/BASLER-AG-435661/",2.54,0.27906976744186029]
["z","BAYWA AG","BayWa AG","EUR",33.514000000000003,"2015-05-13T21:59:59",6,"2013.03.21","2012_12","EUR",2.82,2.85,2.0299999999999998,2.4700000000000002,2.88,3.12,11.884397163120569,11.759298245614035,16.509359605911332,13.56842105263158,11.636805555555558,10.741666666666667,1.0638297872340514,-28.771929824561415,21.674876847290662,16.599190283400798,8.333333333333341,11.053740350877101,"ns",0.62599760765550183,0.70104657859078656,1.2889999999999988,8.9514829623441691E-2,-2.4467386763740531,1.3128841678104683,1.2233693381870254,0.7161186369875282,6,7.8771659864855875E-2,5.8000000000000034,"BYW6 ","DE0005194062","BayWa+AG&RepNo=A41D3","/BAYWA-AG-435730/",2.85,0.80563346661096846]
["z","BEACON HILL RESOURCE..","Beacon Hill Resources Plc.","GBp",2.5000000000000001E-2,"2015-01-26",-3,"2012.03.28","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BHR ","GB00B4WM8G33","Beacon+Hill+Resources+Plc.&RepNo=ACD25","/BEACON-HILL-RESOURCES-PLC-4006312/"]
["z","BEIJER ELECTRONICS A..","Beijer Electronics AB","~","--","~",5,"2013.02.07","2012_12","SEK",2.64,2.3199999999999998,3.24,5.49,6.08,"~",null,null,null,null,null,null,-12.121212121212132,39.655172413793125,69.444444444444443,10.746812386156645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BELE ","SE0000671711","Beijer+Electronics+AB&RepNo=A4BA9","/BEIJER-ELECTRONICS-AB-10053422/"]
["z","BELON OAO","Belon OAO","~","--","~",-3,"2012.04.09","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLNG ","RU000A0J2QG8","Belon+OAO&RepNo=ADF79","/BELON-OAO-6499402/"]
["z","BERGEN GROUP ASA","Bergen Group ASA","NOK",1.5,"2015-05-13",0,"2013.02.27","2012_12","NOK",-7.99,-2.62,-3.23,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",358,-40.666666666666657,null,null,null,3,0.32763281186736742,119,"BERGEN ","NO0010379779","Bergen+Group+ASA&RepNo=B0067","/BERGEN-GROUP-ASA-3719810/",-2.62]
["z","BERGS TIMBER AB","Bergs Timber AB","~","--","~",-4,"2010.10.07","2010_12","SEK",0.88,-1.44,-1.43,"~","~","~",null,null,null,null,null,null,-263.63636363636363,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRGb ","SE0000101297","Bergs+Timber+AB&RepNo=A49FC","/BERGS-TIMBER-AB-6492270/"]
["z","BEST UNION COMPANY S..","Best Union Company SpA","EUR",2.15,"2015-05-13",-7,"2009.03.30","2007_12","EUR","~",0.02,-0.04,"~","~","~",null,107.5,"~",null,null,null,null,-300,null,null,null,"ns",null,"ns","ns","ns",null,-2.7906976744186047,null,null,null,2,null,null,"BEST ","IT0004273915","Best+Union+Company+SpA&RepNo=B0524","/BEST-UNION-COMPANY-SPA-3042227/",0.02]
["z","BRAIN FORCE HOLDING ..","BF Holding AG","EUR",1.9,"2015-05-06",-2,"2013.12.19","2012_09","EUR","~",0.17,0.36,"~","~","~",null,11.176470588235293,5.2777777777777777,null,null,null,null,111.76470588235293,null,null,null,"ns",4.7222222222222228E-2,"ns","ns","ns",null,9.9999999999999982,null,null,null,2,null,null,"BFCG ","AT0000820659","BF+Holding+AG&RepNo=A3C70","/BRAIN-FORCE-HOLDING-AG-6814934/",0.36]
["z","BIESSE SPA","Biesse SpA","EUR",15.705,"2015-05-13T17:25:00",7,"2013.03.15","2012_12","EUR",-0.24,0.24,"~",0.72,0.96,"~","~",65.4375,null,21.8125,16.359375,null,9999.99,null,null,33.333333333333329,null,6.5437565437565437E-3,"ns","ns",0.49078125000000006,"ns",3.0563514804202483,null,null,1.5281757402101241,null,4,0.65084745762711871,19.2,"BSS ","IT0003097257","Biesse+SpA&RepNo=A38A0","/BIESSE-SPA-93574/",0.24,4.5845272206303722]
["z","BINCKBANK","BINCKBANK","EUR",8.5559999999999992,"2015-05-13T17:35:03",10,"2013.02.04","2012_12","EUR",0.32,0.27,0.09,0.31,0.35,0.43,26.737499999999997,31.688888888888883,95.066666666666663,27.599999999999998,24.445714285714285,19.897674418604648,-15.624999999999996,-66.666666666666671,244.44444444444446,12.903225806451607,22.857142857142861,"ns","ns",0.11290909090909089,1.894542857142858,0.87052325581395318,-0.58438522674146798,-2.1037868162692854,2.5712949976624593,0.46750818139317424,0.93501636278634903,6,0.22506343077771643,2.8857142857142852,"BINCK ","NL0000335578","BINCKBANK&RepNo=A387D","/BINCKBANK-6374/",0.32,1.2856474988312294]
["z","BIOME TECHNOLOGIES P..","Biome Technologies plc","GBp",120,"2015-01-27",-3,"2012.03.29","2011_12","PNC",-43.7,-238,-107,"~",-38.299999999999997,-4.3,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,-161.91666666666666,109.16666666666667,null,null,28.333333333333332,3,0.14143679315102725,1187.2674418604654,"~","GB0005814198","Biome+Technologies+plc&RepNo=A4018","/BIOME-TECHNOLOGIES-PLC-4002158/",-43.7,32.833333333333336]
["z","BIOTAGE AB","Biotage AB","~","--","~",11,"2013.02.12","2012_12","SEK",0.52,0.61,0.79,0.97,1.01,1.1299999999999999,null,null,null,null,null,null,17.307692307692303,29.508196721311485,22.784810126582268,4.1237113402061896,11.88118811881187,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOT ","SE0000454746","Biotage+AB&RepNo=A3B09","/BIOTAGE-AB-6491374/"]
["z","BLACK EARTH FARMING ..","Black Earth Farming Ltd","SEK",4.1500000000000004,"2015-03-17T12:59:56",9,"2013.02.28","2012_12","$",0.06,-0.22,-0.08,7.0000000000000007E-2,0.08,0.09,null,null,null,null,null,null,-466.66666666666669,"~",9999.99,14.285714285714276,12.499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEFsdb ","SE0001882291","Black+Earth+Farming+Ltd&RepNo=AFD32","/BLACK-EARTH-FARMING-LTD-6500003/"]
["z","BLACKROCK COMMS INCO..","BlackRock Comms Income Inv Tst Plc","GBp",89.75,"2015-05-13T17:35:27",-3,"1970.01.01","2011_11","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRCI ","GB00B0N8MF98","BlackRock+Comms+Income+Inv&RepNo=B1886","/BLACKROCK-COMMS-INCOME-IN-4005701/"]
["z","BLACKROCK WORLD MINI..","BlackRock World Mining Trust Plc","GBp",320.89999999999998,"2015-05-13T17:35:18",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRWM ","GB0005774855","~","/BLACKROCK-WORLD-MINING-TR-9590243/"]
["z","BOBST SA","Bobst Group SA","CHF",44.325000000000003,"2015-05-13T16:20:51",6,"2013.03.20","2012_12","CHF",0.13,1.58,3.06,2.73,3.22,3.7,340.96153846153845,28.053797468354432,14.48529411764706,16.236263736263737,13.76552795031056,11.97972972972973,1115.3846153846155,93.670886075949369,-10.784313725490199,17.948717948717956,14.906832298136644,2.5151680488869489E-2,0.15464030206677265,"ns",0.76693655723158805,0.80364020270270287,3.2712915961646929,3.3389734912577551,-0.74450084602368882,1.1054709531866895,1.0829103214890017,6,0.82381046905027311,64.114285714285714,"BOBNN ","CH0012684657","Bobst+Group+SA&RepNo=A39AB","/BOBST-SA-95475/",3.06,1.4438804286520024]
["z","BOMI SA","Bomi SA w upadlosci likwidacyjnej","PLN",0.01,"2015-09-26",-5,"2010.02.28","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"BOMI ","PLBOMI000017","Bomi+SA+w+upadlosci+likwid&RepNo=AF493","/BOMI-SA-6499819/",0]
["z","BORGESTAD INDUSTRIES..","Borgestad Industries ASA","NOK",53,"2015-09-06",-4,"2011.02.18","2010_12","NOK",2.63,3.15,0.52,"~","~","~",20.152091254752854,16.825396825396826,101.92307692307692,null,null,null,19.771863117870726,-83.492063492063494,null,null,null,0.85097680097680084,"ns","ns","ns","ns",0.98113207547169812,-4.9622641509433958,null,null,null,3,0.28687690087117884,-52.75,"BINU ","NO0010439813","Borgestad+Industries+ASA&RepNo=B205D","/BORGESTAD-INDUSTRIES-ASA-4052929/",3.15]
["z","BOURSORAMA","BOURSORAMA","~","--","~",-3,"2013.02.11","2011_12","EUR",0.49,0.45,-0.44,"~","~","~",null,null,null,null,null,null,-8.1632653061224456,-197.77777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRS ","FR0000075228","BOURSORAMA&RepNo=A3A02","/BOURSORAMA-4677/"]
["z","BRAMMER PLC","Brammer plc","GBp",405.25,"2015-05-13T17:35:22",9,"2013.02.19","2012_12","PNC",16.399999999999999,19.899999999999999,8.9,20,24.4,28,24.710365853658537,20.364321608040203,45.533707865168537,20.262499999999999,16.608606557377051,14.473214285714286,21.341463414634148,-55.276381909547737,124.71910112359549,21.999999999999993,14.754098360655746,0.95421392677674088,"ns",0.16246509009009011,0.75493666169895712,0.98096230158730113,0.86366440468846395,-2.7143738433066003,2.7390499691548427,1.08574953732264,0.88834053053670603,6,0.44591453929911273,236.00000000000003,"BRAM ","GB0001195089","Brammer+plc&RepNo=A2F1F","/BRAMMER-PLC-4001704/",19.899999999999999,1.9987661937075882]
["z","BRIDGE ENERGY ASA","Bridge Energy ASA","NOK",15.2,"2015-11-19",-4,"2011.02.17","2010_12","NOK",-2.29,-0.22,-5.05,-0.01,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",13.618421052631577,-31.776315789473685,33.15789473684211,null,null,4,8.1772434364824568E-3,13.399999999999999,"BRIDGE ","NO0010566235","Bridge+Energy+ASA&RepNo=C77B1","/BRIDGE-ENERGY-ASA-6229354/",-0.22]
["z","BRIGHTSIDE GROUP PLC","Brightside Group PLC","~","--","~",-3,"2012.03.23","2011_12","PNC",2.0499999999999998,2.78,1.68,"~","~","~",null,null,null,null,null,null,35.609756097560982,-39.568345323741006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRT ","GB00B1L7MY49","Brightside+Group+PLC&RepNo=AE364","/BRIGHTSIDE-GROUP-PLC-4006719/"]
["z","BROEDRENE A & O JOHA..","Broedrene A & O Johansen A/S","DKK",1545,"2015-05-13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOJ.P ","DK0010231018","~","/BROEDRENE-A-O-JOHANSEN-1412839/"]
["z","BTG PLC","BTG plc","GBp",755,"2015-05-13T17:35:05",9,"2013.05.20","2012_03","PNC","~",5,6.7,8.75,13.8,25.5,null,151,112.6865671641791,86.285714285714292,54.710144927536227,29.607843137254903,null,34,30.597014925373127,57.714285714285715,84.782608695652158,"ns",3.314310798946444,2.8200696864111507,0.94794805567513263,0.34922071392659637,null,0.22516556291390732,0.27152317880794696,0.66887417218543055,1.5496688741721854,5,0.70589401872124391,400.83333333333337,"BTG ","GB0001001592","BTG+plc&RepNo=A33D3","/BTG-PLC-9583552/",6.7,2.4900662251655628]
["z","FINNVEDENBULTEN AB","Bulten AB","~","--","~",7,"2013.02.07","2012_12","SEK",2,4.1900000000000004,8.34,6.3,7.48,8.25,null,null,null,null,null,null,109.50000000000001,99.045346062052488,-24.46043165467626,18.730158730158742,10.294117647058817,null,null,null,null,null,null,null,null,null,null,null,null,null,"BULTEN ","SE0003849223","Bulten+AB&RepNo=D2340","/FINNVEDENBULTEN-AB-9979472/"]
["z","BURSA DE VALORI BUCU..","Bursa de Valori Bucuresti SA","~","--","~",4,"2013.02.11","2011_12","RON","~","~",1.3,1.68,1.38,1.86,null,null,null,null,null,null,null,null,29.230769230769223,-17.857142857142861,34.782608695652186,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROBVB ","ROBVBAACNOR0","Bursa+de+Valori+Bucuresti+&RepNo=CA104","/BURSA-DE-VALORI-BUCURESTI-9908964/"]
["z","BYOTROL PLC","Byotrol Plc","GBp",3.375,"2015-05-13T17:30:00",0,"2012.06.19","2012_03","GBP",-2.23,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BYOT ","GB00B0999995","Byotrol+Plc&RepNo=AB03B","/BYOTROL-PLC-4005440/"]
["z","CAFFYNS PLC","Caffyns plc","GBp",585,"2015-05-13T17:35:21",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFYN ","GB0001615219","~","/CAFFYNS-PLC-4001740/"]
["z","CAMBRIA AFRICA PLC","Cambria Africa PLC","GBp",0.82499999999999996,"2015-02-17T08:30:11",-3,"2011.11.11","2011_12","PNC","~","~",-28.8,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"CMB ","IM00B28CVH58","Cambria+Africa+PLC&RepNo=AFC96","/CAMBRIA-AFRICA-PLC-4007755/",-28.8]
["z","CAMBRIA AUTOMOBILES ..","Cambria Automobiles PLC","GBp",58.5,"2015-05-13T17:35:01",7,"2012.12.14","2012_12","GBP","~",3.49,"~",5.7,6.6,6.8,null,null,null,null,null,null,null,null,null,15.789473684210517,3.0303030303030329,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAMB ","GB00B4R32X65","Cambria+Automobiles+PLC&RepNo=C6A57","/CAMBRIA-AUTOMOBILES-PLC-6098562/"]
["z","CANCOM AG","Cancom SE","EUR",36.289000000000001,"2015-05-13T21:59:59",8,"2013.03.13","2012_12","EUR",1.1100000000000001,1.23,0.81,1.76,2.36,2.76,32.692792792792794,29.503252032520326,44.801234567901233,20.618750000000002,15.376694915254239,13.148188405797104,10.810810810810798,-34.146341463414629,117.28395061728394,34.090909090909079,16.949152542372879,2.7290508130081332,"ns",0.17580197368421058,0.45104971751412448,0.77574311594202927,0.33067871806883598,-1.1573755132409267,2.6178731847116206,1.653393590344181,1.1022623935627873,6,0.77572346178472529,35.971428571428561,"COK ","DE0005419105","Cancom+SE&RepNo=A419F","/CANCOM-AG-435886/",1.23,4.2161536553776617]
["z","CAPITAL DRILLING LTD","Capital Drilling Ltd","GBp",26.5,"2015-05-13T17:35:04",-3,"2012.03.19","2011_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAPD ","BMG022411000","Capital+Drilling+Ltd&RepNo=D1ECC","/CAPITAL-DRILLING-LTD-6277512/"]
["z","CARGOTEC OYJ","Cargotec Oyj","EUR",36.47,"2015-05-13T17:30:00",11,"2013.02.12","2012_12","EUR",1.45,0.89,1.1100000000000001,2.66,3,3.22,25.151724137931033,40.977528089887642,32.85585585585585,13.710526315789473,12.156666666666666,11.326086956521738,-38.620689655172413,24.719101123595514,139.63963963963963,12.781954887218038,7.3333333333333401,"ns",1.3291687141687134,9.8185059422750423E-2,0.95108039215686324,1.5444664031620539,-1.5355086372360842,0.60323553605703339,4.2500685494927337,0.93227310117905093,0.60323553605703373,6,0.76415323312725147,47.800000000000004,"CGCBV ","FI0009013429","Cargotec+Oyj&RepNo=AA9DD","/CARGOTEC-OYJ-1412441/",1.45,4.8533040855497678]
["z","CARREFOUR","Carrefour","EUR",30.4,"2015-05-13T17:36:54",9,"2013.03.07","2012_12","EUR",1.81,1.82,1.77,1.73,1.95,2.17,16.795580110497237,16.703296703296701,17.175141242937851,17.572254335260116,15.589743589743589,14.009216589861751,0.55248618784530434,-2.7472527472527495,-2.2598870056497198,12.716763005780345,11.282051282051281,30.232967032967004,"ns","ns",1.225920745920746,1.2417260159195644,3.2894736842105296E-2,-0.16447368421052647,-0.13157894736842118,0.72368421052631571,0.72368421052631571,6,0.50046013100200271,6.1428571428571406,"CA ","FR0000120172","Carrefour&RepNo=A2EDA","/CARREFOUR-4626/",1.82,1.1513157894736838]
["z","PONCIN YACHTS","CATANA GRP","EUR",0.81,"2015-05-13T17:35:00",9,"2012.12.17","2012_12","EUR","~","~","~",0.02,0.04,0.1,null,null,null,40.5,20.25,8.1,null,null,null,100,150,"ns","ns","ns",0.20250000000000001,5.3999999999999999E-2,null,null,null,2.4691358024691357,7.4074074074074083,3,0.46153846153846156,2.0000000000000004,"PONY ","FR0010193052","CATANA+GRP&RepNo=AA920","/PONCIN-YACHTS-5130/",0,12.345679012345679]
["z","CBO TERRITORIA","CBO TERRITORIA","EUR",3.67,"2015-05-13T16:39:35",0,"2013.04.30","2012_12","EUR",0.43,"~","~","~","~","~",8.5348837209302317,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"CBOT ","FR0010193979","CBO+TERRITORIA&RepNo=AA967","/CBO-TERRITORIA-9734884/",0.43]
["z","CELLAVISION AB","CellaVision AB","~","--","~",9,"2013.02.14","2012_12","SEK",0.27,0.79,1.32,2.4900000000000002,2.58,2.63,null,null,null,null,null,null,192.59259259259258,67.088607594936718,88.63636363636364,3.6144578313252955,1.937984496124024,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEVI ","SE0000683484","CellaVision+AB&RepNo=ACB57","/CELLAVISION-AB-6498975/"]
["z","CELLCURA ASA","Cellcura ASA","NOK",0.3,"2015-01-19",-3,"2012.02.16","2011_12","NOK",-14.7,-10.199999999999999,-5.8,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",1500,1466.6666666666665,null,null,null,3,0.49997895977108209,222.49999999999997,"CELLC ","NO0010386253","Cellcura+ASA&RepNo=CD2C8","/CELLCURA-ASA-6705883/",-5.8]
["z","CENTROSOLAR GROUP AG","CENR GROU","~","--","~",-5,"2010.03.18","2009_12","EUR",-48.5,19.5,-20.8,"~","~","~",null,null,null,null,null,null,9999.99,-206.66666666666663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"C3O ","~","CENR+GROU&RepNo=ACA78","/CENTROSOLAR-GROUP-AG-473345/"]
["z","CENTRUM MEDYCZNE ENE..","CENTRUM MEDYCZNE ENEL-MED SA","PLN",11.85,"2015-05-12",-3,"2013.04.03","2011_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ENE ","PLENLMD00017","CENTRUM+MEDYCZNE+ENEL-MED+&RepNo=CE27C","/CENTRUM-MEDYCZNE-ENEL-MED-11193946/",0]
["z","CFE","CFE","EUR",100.5,"2015-05-13T17:35:00",6,"2013.02.27","2012_12","EUR",3.75,-3.21,6.32,6.31,7,7.5,26.8,"~",15.901898734177214,15.927099841521395,14.357142857142858,13.4,-185.60000000000002,9999.99,-0.15822784810127649,10.935023771790815,7.1428571428571423,null,1.590191463609185E-3,"ns",1.3129503105590055,1.8760000000000001,-6.9253731343283578,9.4825870646766184,-9.9502487562195766E-3,0.68656716417910491,0.49751243781094528,6,0.42582652639643598,141.05714285714288,"CFEB ","BE0003883031","CFE&RepNo=A307C","/CFE-5978/",6.32,1.1741293532338306]
["z","CHARLES STANLEY GROU..","Charles Stanley Group plc","GBp",390.375,"2015-05-13T17:35:18",0,"2012.06.14","2012_03","GBP",13.1,14.9,"~","~","~","~",null,null,null,null,null,null,13.740458015267182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAY ","GB0006556046","Charles+Stanley+Group+plc&RepNo=A34C9","/CHARLES-STANLEY-GROUP-PLC-4002204/"]
["z","CHIMIMPORT AD SOFIA","Chimimport AD Sofia","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"6C4 ","BG1100046066","Chimimport+AD+Sofia&RepNo=A8FB5","/CHIMIMPORT-AD-SOFIA-9823293/",0]
["z","CHRISTIAN DIOR","Christian Dior","EUR",173.45,"2015-05-13T17:36:17",9,"2013.07.26","2012_06","EUR","~",7.9,7.92,10.8,12.2,11.7,null,21.955696202531644,21.900252525252522,16.060185185185183,14.217213114754099,14.824786324786325,null,0.25316455696201989,36.363636363636374,12.962962962962948,-4.0983606557377055,"ns",86.505997474749321,0.44165509259259239,1.0967564402810317,"ns",null,1.1530700490054526E-2,1.6604208705678873,0.80714903430383322,-0.28826751225136926,5,0.68971260215618713,98.999999999999972,"CDI ","FR0000130403","Christian+Dior&RepNo=A3980","/CHRISTIAN-DIOR-4629/",7.92,2.1793023926203516]
["z","PLASTIC OMNIUM","Cie Plastic Omnium","EUR",24.77,"2015-05-13T17:36:05",9,"2013.02.28","2012_12","EUR",1.21,1.32,1.49,1.9,2.12,2.31,20.471074380165291,18.765151515151516,16.624161073825505,13.036842105263158,11.683962264150942,10.722943722943722,9.0909090909090988,12.878787878787874,27.516778523489926,11.578947368421064,8.9622641509433922,2.0641666666666647,1.2908172127911575,0.4737779204107832,1.0090694682675805,1.1964547732968789,0.4440855874041183,0.68631408962454554,1.6552280985062573,0.8881711748082366,0.76705692369802148,6,0.97351923253141959,23.74285714285714,"POM ","FR0000124570","Cie+Plastic+Omnium&RepNo=A3362","/PLASTIC-OMNIUM-4784/",1.49,3.310456197012515]
["z","CIECH SA","Ciech SA","PLN",58.4,"2015-05-12",5,"2013.03.01","2012_12","PLN",-8.17,0.94,3.17,2.79,4.6100000000000003,3.31,"~",62.12765957446809,18.422712933753942,20.931899641577061,12.668112798264641,17.643504531722055,9999.99,237.2340425531915,-11.987381703470028,65.232974910394276,-28.199566160520611,6.2127721702189796E-3,7.7656278734209438E-2,"ns",0.19419799289647441,"ns",15.599315068493151,3.8184931506849318,-0.65068493150684914,3.1164383561643842,-2.2260273972602747,6,0.59939685774150964,194.37142857142857,"CECH ","PLCIECH00018","Ciech+SA&RepNo=AA7CC","/CIECH-SA-6497690/",3.17,0.23972602739726048]
["z","CIRCLE OIL PLC","Circle Oil Plc","GBp",13.5,"2015-05-13T17:30:00",-4,"2012.06.07","2011_12","$",0.03,0.04,0.05,0.03,0,0.02,null,null,null,null,null,null,33.333333333333343,25.000000000000007,-40.000000000000007,-100,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"COP ","IE00B034YN94","Circle+Oil+Plc&RepNo=B1510","/CIRCLE-OIL-PLC-4004891/"]
["z","CLAS OHLSON AB","Clas Ohlson AB","SEK",146.875,"2015-05-13T12:54:16",7,"2012.06.13","2012_04","SEK",6.29,5.23,6.41,7.25,7.36,7.78,23.350556438791731,28.083173996175905,22.913416536661465,20.258620689655171,19.955842391304348,18.878534704370178,-16.852146263910964,22.562141491395789,13.104524180967235,1.5172413793103492,5.7065217391304337,"ns",1.0155692244638941,1.5459256978653533,13.152714303359646,3.3082384624801082,-0.7217021276595742,0.80340425531914872,0.57191489361702119,7.4893617021276809E-2,0.2859574468085106,6,0.71343291487896632,41.94285714285715,"CLASb ","SE0000584948","Clas+Ohlson+AB&RepNo=A4328","/CLAS-OHLSON-AB-6491822/",6.41,0.93276595744680846]
["z","CLS HOLDINGS PLC","CLS Holdings plc","GBp",1860,"2015-05-13T17:35:16",3,"2013.03.04","2012_12","GBP",106,"~","~",158,85.3,"~",null,null,null,null,null,null,null,null,null,-46.0126582278481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLI ","GB0001592475","CLS+Holdings+plc&RepNo=A2ECB","/CLS-HOLDINGS-PLC-4001738/"]
["z","COAL ENERGY SA","Coal Energy SA","PLN",0.56999999999999995,"2015-05-12",-3,"2011.10.31","2011_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLEP ","LU0646112838","Coal+Energy+SA&RepNo=D4370","/COAL-ENERGY-SA-11193926/"]
["z","COFINA,SGPS","COFINA,SGPS","EUR",0.56999999999999995,"2015-05-13T17:18:17",6,"2013.03.07","2012_12","EUR",0.04,0.05,0.06,7.0000000000000007E-2,0.09,"~",14.249999999999998,11.399999999999999,9.5,8.1428571428571406,6.333333333333333,null,25.000000000000007,19.999999999999989,16.666666666666682,28.571428571428552,null,0.45599999999999979,0.47500000000000026,0.48857142857142799,0.22166666666666682,"ns",1.7543859649122813,1.7543859649122802,1.7543859649122824,3.5087719298245603,null,5,0.81081081081081052,1,"CFN ","PTCFN0AE0003","COFINA%2CSGPS&RepNo=A3CEB","/COFINA-SGPS-5818/",0.06,5.2631578947368425]
["z","COLIAN SA","Colian Holding SA","PLN",3.65,"2015-05-12",1,"2011.05.02","2010_12","PLN",0.22,0.14000000000000001,"~","~",0.23,0.28000000000000003,16.59090909090909,26.071428571428569,null,null,15.869565217391303,13.035714285714285,-36.36363636363636,null,null,null,21.739130434782613,"ns","ns","ns","ns",0.59964285714285703,-2.1917808219178081,null,null,null,1.3698630136986307,4,0.31615822507663122,1.1176470588235294,"JUTZ ","PLJTRZN00011","Colian+Holding+SA&RepNo=A6BC1","/COLIAN-SA-6495095/",0.22,1.643835616438357]
["z","COMET HOLDING AG","Comet Holding AG","CHF",778.5,"2015-05-13T16:29:05",9,"2013.03.14","2012_12","CHF",7.86,21.3,34.1,31,37.4,46.8,99.045801526717554,36.549295774647888,22.829912023460409,25.112903225806452,20.815508021390375,16.634615384615387,170.99236641221376,60.093896713615024,-9.0909090909090953,20.645161290322577,25.133689839572188,0.21374811368209254,0.37990400476539588,"ns",1.0082511697860965,0.66184533551554847,1.7263969171483626,1.6441875401412973,-0.39820166987797062,0.82209377007064854,1.2074502247912651,6,0.89338864267156315,685.42857142857122,"COTN ","CH0003825756","Comet+Holding+AG&RepNo=A675E","/COMET-HOLDING-AG-73826/",34.1,1.6313423249839429]
["z","COMMERZBANK AG","Commerzbank AG","EUR",12.590999999999999,"2015-05-13T21:59:57",7,"2013.02.04","2012_12","EUR",-0.4,0.09,0.23,0.94,1.1299999999999999,1.24,"~",139.9,54.743478260869558,13.39468085106383,11.142477876106195,10.154032258064516,9999.99,155.55555555555557,308.695652173913,20.212765957446805,9.7345132743362921,1.3990013990013992E-2,0.35192236024844714,4.3391219658375793E-2,0.55125943176525394,1.0430960410557175,3.8916686522118975,1.1119053292033994,5.6389484552458109,1.5090143753474698,0.87363990151695747,6,0.94824438501330677,34.371428571428574,"CBK ","DE000CBK1001","Commerzbank+AG&RepNo=A469E","/COMMERZBANK-AG-13057331/",0.23,8.0216027321102388]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",20.55,"2015-05-13T16:40:24",10,"2013.03.07","2012_12","$",-1.87,1.27,1.05,1.41,2.02,2.72,"~",16.181102362204726,19.571428571428573,14.574468085106384,10.173267326732674,7.555147058823529,9999.99,-17.322834645669289,34.285714285714278,43.262411347517741,34.653465346534659,1.6181118543323269E-3,"ns",0.42508865248226962,0.23515257263431258,0.21801995798319324,15.279805352798054,-1.0705596107055959,1.7518248175182474,2.9683698296836987,3.4063260340632611,6,0.75150182206353311,73.028571428571425,"FIVE ","US98387E2054","X5+Retail+Group+NV+%28EDR%29&RepNo=AAC0D","/X5-RETAIL-GROUP-NV-EDR-4006552/",1.27,7.0559610705596114]
["z","CONDMAG SA","Condmag SA","~","--","~",-5,"2010.04.27","2009_12","RON",7.0000000000000007E-2,0.06,"~","~","~","~",null,null,null,null,null,null,-14.285714285714295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COMI ","ROCOMIACNOR3","Condmag+SA&RepNo=AD5F8","/CONDMAG-SA-6499187/"]
["z","CONSTRUCCIONES Y AUX..","Construcciones y Auxiliar de Ferrocarril","EUR",304.5,"2015-05-13T17:26:18",7,"2013.03.01","2012_12","EUR",29,26.3,17.399999999999999,21.6,30.7,33.1,10.5,11.577946768060837,17.5,14.097222222222221,9.9185667752442992,9.1993957703927496,-9.3103448275862046,-33.840304182509513,24.137931034482776,42.129629629629619,7.8175895765472392,"ns","ns",0.58402777777777737,0.23542971686294167,1.1767560422960714,-0.88669950738916237,-2.9228243021346478,1.3793103448275872,2.9885057471264362,0.78817733990147854,6,0.11781336504746867,108.28571428571429,"CAF ","ES0121975017","Construcciones+y+Auxiliar+&RepNo=A3630","/CONSTRUCCIONES-Y-AUXILIAR-74232/",29,1.3464696223316917]
["z","KOPPARBERG MINERAL A..","Copperstone Resources publ AB","~","--","~",0,"2013.02.21","2012_12","SEK",-0.8,-0.52,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COPPb ","SE0001915190","Copperstone+Resources+publ&RepNo=B000E","/KOPPARBERG-MINERAL-AB-9625805/"]
["z","CORPORACION FINANCIE..","Corporacion Financiera Alba SA","EUR",45.45,"2015-05-13",3,"2013.02.28","2012_12","EUR",-5.14,3.9,4.1399999999999997,4.13,3.95,3.83,"~",11.653846153846155,10.978260869565219,11.004842615012107,11.506329113924052,11.866840731070496,9999.99,6.153846153846148,-0.24154589371980165,-4.3583535108958769,-3.0379746835443067,1.1653857807703964E-3,1.7839673913043497,"ns","ns","ns",19.889988998899888,0.52805280528052756,-2.2002200220021532E-2,-0.39603960396039539,-0.26402640264026422,6,0.41580527662437033,128.54285714285714,"ALB ","ES0117160111","Corporacion+Financiera+Alb&RepNo=A2FA0","/CORPORACION-FINANCIERA-AL-74211/",4.1399999999999997,-0.68206820682068114]
["z","C-QUADRAT INVESTMENT..","C-QUADRAT Investment AG","EUR",45.5,"2015-05-13T17:36:32",3,"2013.04.16","2012_12","EUR","~",2.2000000000000002,5.05,2.98,2.46,2.54,null,20.68181818181818,9.0099009900990108,15.268456375838927,18.495934959349594,17.913385826771652,null,129.54545454545453,-40.990099009900987,-17.449664429530202,3.2520325203252063,"ns",6.9550112906027459E-2,"ns","ns",5.508366141732278,null,6.2637362637362628,-4.5494505494505484,-1.1428571428571428,0.17582417582417598,5,5.6978201437410683E-2,-15.916666666666666,"C8I ","AT0000613005","C-QUADRAT+Investment+AG&RepNo=AC29F","/C-QUADRAT-INVESTMENT-AG-465398/",5.05,-5.5164835164835155]
["z","CRCAM NORD CCI","CRCAM NORD CCI","EUR",18.78,"2015-05-13T17:35:00",4,"2013.01.28","2012_12","EUR",0.66,"~","~",2.4900000000000002,2.72,"~",28.454545454545453,null,null,7.5421686746987948,6.9044117647058822,null,null,null,null,9.2369477911646563,null,"ns","ns","ns",0.74747762148337615,"ns",null,null,null,1.2247071352502661,null,3,0.49019319812214884,26.846153846153843,"CNF ","FR0000185514","CRCAM+NORD+CCI&RepNo=ABF33","/CRCAM-NORD-CCI-5676/",0.66,10.969116080937166]
["z","CREST NICHOLSON HOLD..","Crest Nicholson Holdings PLC","GBp",479.9,"2015-05-13T17:35:19",7,"2014.01.28","2012_10","PNC","~",26.7,38.700000000000003,47,58.4,65.599999999999994,null,17.973782771535578,12.400516795865631,10.21063829787234,8.2174657534246567,7.3155487804878048,null,44.943820224719119,21.447028423772601,24.255319148936167,12.328767123287664,"ns",0.27591149870801018,0.4760863881056141,0.33879025474645519,0.59337228997290004,null,2.5005209418628893,1.7295269847884973,2.3754948947697434,1.500312565117732,5,0.82820791880465183,812.49999999999989,"CRST ","GB00B8VZXT93","Crest+Nicholson+Holdings+P&RepNo=E49DC","/CREST-NICHOLSON-HOLDINGS-12583133/",38.700000000000003,5.6053344446759725]
["z","CRH PLC","CRH PLC","EUR",24.94,"2015-05-13T17:29:01",10,"2013.02.26","2012_12","EUR",0.76,-0.41,0.79,1.1100000000000001,1.48,1.86,32.815789473684212,"~",31.569620253164558,22.468468468468469,16.851351351351351,13.408602150537634,-153.9473684210526,9999.99,40.506329113924053,33.333333333333321,25.675675675675684,null,3.156965182281638E-3,0.55469031531531532,0.50554054054054065,0.52222976796830767,-4.6912590216519643,4.8115477145148358,1.2830793905372897,1.4835605453087404,1.5236567762630318,6,0.61960371736918129,32.828571428571429,"CRH ","IE0001827041","CRH+PLC&RepNo=A4668","/CRH-PLC-1412364/",0.79,4.2902967121090612]
["z","CSR PLC","CSR plc","GBp",882,"2015-05-13T17:35:20",8,"2013.02.21","2012_12","$",0.25,-0.28000000000000003,0.55000000000000004,0.52,0.68,0.94,null,null,null,null,null,null,-212,9999.99,-5.4545454545454595,30.769230769230777,38.235294117647037,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSR ","GB0034147388","CSR+plc&RepNo=A89A4","/CSR-PLC-4004571/"]
["z","CYAN HOLDINGS PLC","Cyan Holdings Plc","GBp",0.28000000000000003,"2015-05-13T17:30:00",-5,"2010.03.29","2009_12","PNC",-0.5,-0.4,-0.3,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",35.714285714285701,35.714285714285722,null,null,null,3,0.5,5,"CYAN ","GB00B0P66Q02","Cyan+Holdings+Plc&RepNo=AB8A8","/CYAN-HOLDINGS-PLC-4005691/",-0.3]
["z","DAB BANK AG","DAB Bank AG","EUR",4.915,"2015-05-13T22:02:16",2,"2013.02.21","2012_12","EUR",0.22,0.13,0.35,0.19,0.21,0.23,22.34090909090909,37.807692307692307,14.042857142857144,25.868421052631579,23.404761904761905,21.369565217391305,-40.909090909090907,169.2307692307692,-45.714285714285715,10.52631578947368,9.5238095238095326,"ns",8.2980519480519502E-2,"ns",2.2234523809523821,2.2438043478260847,-1.8311291963377416,4.4760935910478121,-3.2553407934893182,0.4069175991861646,0.40691759918616516,6,9.2560474669100903E-3,0.37142857142857144,"DRN ","DE0005072300","DAB+Bank+AG&RepNo=A3C75","/DAB-BANK-AG-435623/",0.35,-2.4415055951169879]
["z","DALEKOVOD DD","Dalekovod dd","~","--","~",-6,"2009.04.01","2008_12","HRK",36.700000000000003,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DLKV ","HRDLKVRA0006","Dalekovod+dd&RepNo=AC859","/DALEKOVOD-DD-6498902/"]
["z","DANNEMORA MINERAL AB","Dannemora Mineral AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"DMABb ","SE0001879818","~","/DANNEMORA-MINERAL-AB-6499682/",0]
["z","DATA RESPONS ASA","Data Respons ASA","NOK",13.1,"2015-05-13",-4,"2011.01.26","2010_12","NOK",-0.22,-1.92,0.26,"~","~","~","~","~",50.38461538461538,null,null,null,"~",9999.99,null,null,null,null,5.0384665769281148E-3,"ns","ns","ns",-12.977099236641221,16.641221374045799,null,null,null,3,2.1948988923889853E-2,12,"DAT ","NO0003064107","Data+Respons+ASA&RepNo=A7BC5","/DATA-RESPONS-ASA-1413118/",0.26]
["z","DATACOLOR AG","Datacolor AG","CHF",561.5,"2015-05-13",5,"2012.11.02","2012_09","CHF",24.2,26,23.6,24.5,31.8,"~",23.202479338842977,21.596153846153847,23.792372881355931,22.918367346938776,17.657232704402514,null,7.4380165289256226,-9.2307692307692264,3.8135593220338921,29.795918367346943,null,2.903482905982905,"ns",6.009705215419511,0.59260575514775549,"ns",0.32056990204808561,-0.42742653606411374,0.1602849510240425,1.3000890471950135,null,5,0.34844130576843113,114.1666666666667,"DCN ","CH0008531045","Datacolor+AG&RepNo=A39CF","/DATACOLOR-AG-73869/",26,1.0329474621549424]
["z","DE LA RUE PLC","De La Rue plc","GBp",562,"2015-05-13T17:35:14",6,"2012.05.29","2012_03","PNC",31.5,42.8,40,39,35.6,42.1,17.841269841269842,13.130841121495328,14.05,14.410256410256411,15.786516853932584,13.349168646080759,35.873015873015859,-6.5420560747663492,-2.5,-8.7179487179487154,18.258426966292134,0.36603672152840971,"ns","ns","ns",0.73112369815457701,2.0106761565836293,-0.49822064056939452,-0.17793594306049823,-0.60498220640569378,1.1565836298932384,6,0.14450838128596463,86.857142857142904,"DLAR ","GB00B3DGH821","De+La+Rue+plc&RepNo=A305A","/DE-LA-RUE-PLC-9590126/",42.8,-0.12455516014234799]
["z","DEE VALLEY GROUP PLC","Dee Valley Group plc","GBp",1285,"2015-05-13T17:35:09",1,"2013.06.12","2012_03","PNC","~",86.9,122,74.599999999999994,"~","~",null,14.78711162255466,10.532786885245901,17.22520107238606,null,null,null,40.391254315304934,-38.852459016393446,null,null,"ns",0.26076899724440716,"ns","ns","ns",null,2.7315175097276261,-3.6887159533073937,null,null,3,3.1257747805821447E-2,-307.50000000000028,"DVW ","GB0031798449","Dee+Valley+Group+plc&RepNo=A3FAC","/DEE-VALLEY-GROUP-PLC-4001851/",122]
["z","DELTA LLOYD","DELTA LLOYD","EUR",16.805,"2015-05-13T17:35:01",3,"2013.02.28","2012_12","EUR",-8.6300000000000008,0.88,1.7,2.21,2.19,2.0499999999999998,"~",19.09659090909091,9.8852941176470583,7.6040723981900449,7.6735159817351599,8.1975609756097558,9999.99,93.181818181818173,30,-0.90497737556561164,-6.3926940639269461,1.9096610005700917E-3,0.10608608321377332,0.25346907993966816,"ns","ns",56.590300505801849,4.8795001487652483,3.0348110681344838,-0.11901219875037201,-0.83308539125260417,6,0.51949729391742205,165.25714285714287,"DL ","NL0009294552","DELTA+LLOYD&RepNo=C0190","/DELTA-LLOYD-5696856/",1.7,2.0827134781315078]
["z","DERICHEBOURG","Derichebourg","EUR",2.9220000000000002,"2015-05-13T17:35:00",8,"2012.12.07","2012_09","EUR",0.28000000000000003,-0.2,-0.1,0.17,0.26,0.27,10.435714285714285,"~","~",17.188235294117646,11.238461538461539,10.822222222222223,-171.42857142857142,"~",9999.99,52.941176470588225,3.8461538461538494,null,null,1.718825248237013E-3,0.21228205128205135,2.8137777777777755,-16.42710472279261,3.4223134839151266,9.2402464065708418,3.0800821355236137,0.34223134839151292,6,0.16568149458514903,4.5714285714285712,"DBG ","FR0000053381","Derichebourg&RepNo=A3A25","/DERICHEBOURG-4680/",0.28000000000000003,-0.34223134839151292]
["z","DEUTSCHE BOERSE AG","Deutsche Boerse AG","EUR",74.701999999999998,"2015-05-13T21:59:59",9,"2013.02.05","2012_12","EUR",3.44,2.6,4.1399999999999997,4.0599999999999996,4.47,4.92,21.715697674418603,28.731538461538459,18.043961352657007,18.399507389162562,16.711856823266221,15.183333333333334,-24.418604651162788,59.230769230769212,-1.932367149758456,10.098522167487689,10.067114093959736,"ns",0.30463830855135215,"ns",1.6548814317673373,1.5082111111111105,-1.1244678857326442,2.0615244571765143,-0.10709217959358527,0.5488474204171242,0.60239351021391685,6,0.71480191172624707,36.942857142857136,"DB1 ","DE0005810055","Deutsche+Boerse+AG&RepNo=A2ED8","/DEUTSCHE-BOERSE-AG-449617/",4.1399999999999997,1.0441487510374559]
["z","DEUTSCHE WOHNEN AG","Deutsche Wohnen AG","EUR",23.332000000000001,"2015-05-13T21:59:57",8,"2013.03.26","2012_12","EUR",1.1499999999999999,1.2,2.97,1.93,1.93,1.87,20.288695652173914,19.443333333333335,7.8558922558922557,12.089119170984457,12.089119170984457,12.477005347593582,4.3478260869565259,147.50000000000003,-35.016835016835024,0,-3.1088082901554315,4.4719666666666624,5.3260286480625453E-2,"ns","ns","ns",0.2142979598834221,7.5861477798731363,-4.4573975655751772,0,-0.25715755186010558,6,0.14787534668098357,13.571428571428571,"DWNI ","DE000A0HN5C6","Deutsche+Wohnen+AG&RepNo=A7683","/DEUTSCHE-WOHNEN-AG-487040/",2.97,-4.7145551174352827]
["z","DEXION TRADING LTD","Dexion Trading Ltd","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"DTL ","GB00B0378141","~","/DEXION-TRADING-LTD-4004954/",0]
["z","DF DEUTSCHE FORFAIT ..","DF Deutsche Forfait AG","EUR",1.1599999999999999,"2015-04-29",-4,"2011.03.05","2010_12","EUR",0.31,-0.56999999999999995,0.37,"~","~","~",3.7419354838709675,"~",3.1351351351351351,null,null,null,-283.87096774193543,9999.99,null,null,null,null,3.1351382702734056E-4,"ns","ns","ns",-75.862068965517238,81.034482758620697,null,null,null,3,1.6249398170438132E-3,1.5,"~","DE0005488795","DF+Deutsche+Forfait+AG&RepNo=AECC1","/DF-DEUTSCHE-FORFAIT-AG-473373/",0.37]
["z","DIASORIN SPA","DiaSorin SpA","EUR",41.79,"2015-05-13T17:24:10",7,"2013.03.08","2012_12","EUR",1.61,1.53,1.55,1.72,1.86,2.12,25.956521739130434,27.313725490196077,26.961290322580645,24.296511627906977,22.467741935483868,19.712264150943394,-4.968944099378886,1.3071895424836613,10.967741935483865,8.1395348837209376,13.978494623655912,"ns",20.625387096774176,2.2152701778385784,2.7603225806451586,1.4101850507982583,-0.19143335726250316,4.7858339315625789E-2,0.4067958841828187,0.33500837520938054,0.62215841110313475,6,0.76843613626001406,10.6,"DIA ","IT0003492391","DiaSorin+SpA&RepNo=AF190","/DIASORIN-SPA-410424/",1.61,1.2203876525484565]
["z","DIGITAL GLOBE SERVIC..","Digital Globe Services Ltd","GBp",50.5,"2015-05-13T17:35:28",6,"2013.09.09","2012_06","GBP","~","~","~",6.78,6.78,6.78,null,null,null,null,null,null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGS ","BMG2870A1036","Digital+Globe+Services+Ltd&RepNo=E4720","/DIGITAL-GLOBE-SERVICES-LT-12595639/"]
["z","DISKUS WERKE AG","Diskus Werke AG","EUR",15.05,"2015-05-07",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DIS ","DE0005538607","~","/DISKUS-WERKE-AG-435988/"]
["z","GILDEMEISTER AG","DMG Mori Seiki AG","EUR",32.424999999999997,"2015-05-13T21:59:59",7,"2013.03.14","2012_12","EUR",1.28,1.31,1.41,1.49,1.75,1.9,25.332031249999996,24.751908396946561,22.99645390070922,21.761744966442951,18.528571428571428,17.065789473684209,2.3437500000000022,7.6335877862595307,5.6737588652482325,17.449664429530202,8.5714285714285658,10.560814249363856,3.0125354609929125,3.8355075503355662,1.0618296703296703,1.9910087719298257,9.2521202775636177E-2,0.30840400925211986,0.24672320740169645,0.80185042405551277,0.46260601387818018,6,0.92739596372851352,12.857142857142856,"GIL ","DE0005878003","DMG+Mori+Seiki+AG&RepNo=A3072","/GILDEMEISTER-AG-436129/",1.41,1.5111796453353894]
["z","DODS (GROUP) PLC","Dods (Group) Plc","GBp",6.375,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DODS ","GB0031129579","Dods+%28Group%29+Plc&RepNo=A6130","/DODS-GROUP-PLC-4003640/"]
["z","DONBASENERHO PAT","Donbasenerho PAT","~","--","~",-4,"2011.04.19","2010_12","$",-1.82,"~",0.16,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOEN ","UA4000080675","Donbasenerho+PAT&RepNo=A9217","/DONBASENERHO-PAT-9059241/"]
["z","DP POLAND PLC","DP Poland Plc","GBp",18.75,"2015-05-13T17:35:19",0,"2013.03.26","2012_12","GBP","~",-3.58,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPP ","GB00B3Q74M51","DP+Poland+Plc&RepNo=C9F28","/DP-POLAND-PLC-6438332/"]
["z","DPA GROUP","DPA GROUP","EUR",1.839,"2015-05-13T17:26:40",4,"2013.03.14","2012_12","EUR",0.03,0.09,0.03,0.09,0.1,"~",61.300000000000004,20.433333333333334,61.300000000000004,20.433333333333334,18.389999999999997,null,200,-66.666666666666657,200,11.111111111111121,null,0.10216666666666667,"ns",0.10216666666666667,1.6550999999999982,"ns",3.2626427406199023,-3.2626427406199023,3.2626427406199023,0.5437737901033175,null,5,0.33469945355191255,1.1666666666666667,"DPA ","NL0009197771","DPA+GROUP&RepNo=A3BBC","/DPA-GROUP-5410782/",0.09,0.5437737901033175]
["z","DRILLISCH AG","Drillisch AG","EUR",42.768000000000001,"2015-05-13T21:59:59",7,"2013.03.01","2012_12","EUR",0.46,3.23,0.99,0.97,1.1499999999999999,1.6,92.973913043478262,13.240866873065016,43.2,44.090721649484536,37.189565217391305,26.73,602.17391304347825,-69.349845201238409,-2.0202020202020221,18.55670103092783,39.130434782608717,2.1988443182707249E-2,"ns","ns",2.0041043478260874,0.6830999999999996,6.4768050879161994,-5.2375607931163488,-4.6763935652824586E-2,0.42087542087542068,1.0521885521885526,6,9.5563139931740659E-4,-1.6,"DRI ","DE0005545503","Drillisch+AG&RepNo=A3B51","/DRILLISCH-AG-435990/",3.23,-3.8112607557052001]
["z","DUERR AG","Duerr AG","EUR",89.302999999999997,"2015-05-13T22:02:16",7,"2013.02.19","2012_12","EUR",3.1,4.05,4.33,4.7300000000000004,5.57,5.81,28.807419354838707,22.050123456790125,20.624249422632793,18.880126849894289,16.032854578096945,15.370567986230638,30.645161290322569,6.9135802469135861,9.2378752886836111,17.758985200845661,4.3087971274685692,0.7195303443794675,2.9831503629165264,2.0437737315010551,0.90280240659998301,3.5672526534710376,1.0637940494720219,0.31353929879175418,0.44791328398822028,0.94061789637526161,0.26874797039293119,6,0.96974402542810634,52.885714285714279,"DUE ","DE0005565204","Duerr+AG&RepNo=A2F60","/DUERR-AG-436002/",4.33,1.6572791507564131]
["z","DUROC AB","Duroc AB","~","--","~",-3,"2013.02.19","2011_12","SEK","~",-1.32,-0.59,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DURCb ","SE0000331266","Duroc+AB&RepNo=A42F0","/DUROC-AB-6491797/"]
["z","EASY SOFTWARE AG","EASY SOFTWARE AG","EUR",5.601,"2015-05-13",5,"2012.04.30","2011_12","EUR",0.22,0.26,0.27,0.27,0.62,0.75,25.459090909090907,21.542307692307691,20.744444444444444,20.744444444444444,9.0338709677419349,7.468,18.181818181818183,3.8461538461538494,0,129.62962962962962,20.967741935483872,1.1848269230769228,5.393555555555551,"ns",6.9689861751152077E-2,0.35616615384615385,0.71415818603820758,0.17853954650955203,0,6.248884127834315,2.3210141046241741,6,0.77432263211108698,10.657142857142855,"ESY ","DE0005634000","EASY+SOFTWARE+AG&RepNo=A3B38","/EASY-SOFTWARE-AG-436012/",0.27,8.56989823245849]
["z","ECO CITY VEHICLES PL..","Eco City Vehicles Plc","GBp",11,"2015-03-04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GB0034353754 ","London","~","/ECO-CITY-VEHICLES-PLC-4005078/"]
["z","EDEN RESEARCH PLC","Eden Research plc","GBp",10.375,"2015-05-13T17:35:22",0,"2013.05.31","2011_12","GBP","~",-2.16,"~","~",-0.3,0.3,null,null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDEN ","GB0001646941","Eden+Research+plc&RepNo=AFCE3","/EDEN-RESEARCH-PLC-10576552/"]
["z","EDP RENOVAVEIS","EDP RENOVAVEIS","EUR",6.6680000000000001,"2015-05-13T17:35:04",11,"2013.02.26","2012_12","EUR",0.15,0.16,0.14000000000000001,0.17,0.22,0.26,44.453333333333333,41.674999999999997,47.628571428571426,39.223529411764702,30.309090909090909,25.646153846153847,6.6666666666666732,-12.499999999999993,21.428571428571423,29.411764705882344,18.181818181818183,6.2512499999999935,"ns",1.8304313725490198,1.0305090909090913,1.4105384615384615,0.14997000599880037,-0.29994001199760034,0.44991001799640074,0.74985002999400108,0.59988002399520113,6,0.75470383275261332,2.1714285714285717,"EDPR ","ES0127797019","EDP+RENOVAVEIS&RepNo=B1E6D","/EDP-RENOVAVEIS-3073163/",0.16,1.4997000599880024]
["z","EDP","EDP-ENERGIAS","EUR",3.5659999999999998,"2015-05-13T17:35:04",9,"2013.03.05","2012_12","EUR",0.28000000000000003,0.27,0.28999999999999998,0.25,0.28000000000000003,0.28999999999999998,12.735714285714284,13.207407407407405,12.296551724137931,14.263999999999999,12.735714285714284,12.296551724137931,-3.5714285714285738,7.4074074074073932,-13.793103448275856,12.000000000000011,3.5714285714285547,"ns",1.6600344827586238,"ns",1.0613095238095227,3.4430344827586365,-0.28042624789680343,0.5608524957936053,-1.1217049915872122,0.84127874369041022,0.28042624789680187,6,2.0168067226890581E-2,0.11428571428571375,"EDP ","PTEDP0AM0009","EDP-ENERGIAS&RepNo=A3A49","/EDP-5819/",0.28999999999999998,0]
["z","EHLEBRACHT AG","Ehlebracht AG","EUR",4.2850000000000001,"2015-05-08",4,"2012.03.05","2011_12","EUR",0.15,0.12,0.18,0.22,0.19,0.24,28.56666666666667,35.708333333333336,23.805555555555557,19.477272727272727,22.55263157894737,17.854166666666668,-20,50,22.222222222222225,-13.636363636363635,26.315789473684205,"ns",0.47611111111111115,0.8764772727272726,"ns",0.6784583333333335,-0.7001166861143524,1.4002333722287048,0.93348891481913665,-0.7001166861143524,1.1668611435239205,6,0.7191780821917807,2,"EHL ","DE0005649107","Ehlebracht+AG&RepNo=A534B","/EHLEBRACHT-AG-436027/",0.18,1.4002333722287048]
["z","EKSPRESS GRUPP AS","Ekspress Grupp AS","~","--","~",6,"2013.02.28","2012_12","EUR","~",0.04,0.17,0.15,0.17,0.2,null,null,null,null,null,null,null,325,-11.764705882352951,13.333333333333346,17.647058823529409,null,null,null,null,null,null,null,null,null,null,null,null,null,"EEG1T ","EE3100016965","Ekspress+Grupp+AS&RepNo=AEC86","/EKSPRESS-GRUPP-AS-6499666/"]
["z","ELECTRA GRUPPEN AB","Electra Gruppen AB","~","--","~",-3,"2013.02.08","2011_12","SEK","~",2.62,6.05,"~","~","~",null,null,null,null,null,null,null,130.91603053435114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELEC ","SE0001572520","Electra+Gruppen+AB&RepNo=AC58A","/ELECTRA-GRUPPEN-AB-12562517/"]
["z","ELEKTROBIT OYJ","Elektrobit Oyj","EUR",4.0250000000000004,"2015-05-13T17:21:59",8,"2013.02.19","2012_12","EUR",0.02,0.24,0.1,0.11,0.17,0.22,201.25,16.770833333333336,40.25,36.590909090909093,23.676470588235293,18.295454545454547,1100,-58.333333333333329,9.9999999999999947,54.545454545454554,29.411764705882344,1.5246212121212124E-2,"ns",3.6590909090909114,0.43406862745098029,0.62204545454545479,5.4658385093167698,-3.4782608695652169,0.24844720496894396,1.4906832298136647,1.2422360248447202,6,0.26785714285714285,2.2857142857142856,"EBC1V ","FI0009007264","Elektrobit+Oyj&RepNo=A36EC","/ELEKTROBIT-OYJ-1412471/",0.24,-0.49689440993788792]
["z","ELIA","ELIA","EUR",39.21,"2015-05-13T17:35:03",8,"2013.02.28","2012_12","EUR",2.57,2.9,2.84,2.38,2.58,2.5299999999999998,15.256809338521402,13.520689655172415,13.806338028169016,16.474789915966387,15.197674418604651,15.498023715415021,12.840466926070043,-2.0689655172413812,-16.197183098591552,8.4033613445378226,-1.9379844961240413,1.0529749216300939,"ns","ns",1.8085232558139519,"ns",0.84162203519510348,-0.15302218821729163,-1.1731701096659015,0.51007396072430544,-0.12751849018107694,6,0.19173932102673999,-4.6285714285714281,"ELI ","BE0003822393","ELIA&RepNo=AABCD","/ELIA-5989/",2.9,-0.94363682733996468]
["z","ELTEK ASA","Eltek ASA","NOK",11.7,"2015-04-13",6,"2013.02.14","2012_12","NOK",1.1499999999999999,0.17,0.14000000000000001,0.7,0.8,"~",10.173913043478262,68.823529411764696,83.571428571428555,16.714285714285715,14.624999999999998,null,-85.217391304347828,-17.647058823529409,399.99999999999989,14.285714285714299,null,"ns","ns",4.1785714285714301E-2,1.0237499999999988,"ns",-8.3760683760683747,-0.25641025641025644,4.7863247863247862,0.85470085470085555,null,5,3.2167726309415617E-3,-1.416666666666665,"ELTEK ","NO0003109407","Eltek+ASA&RepNo=A3D51","/ELTEK-ASA-1413135/",1.1499999999999999,-2.9914529914529906]
["z","EMME","EMME","EUR",5.45,"2015-05-12T16:30:00",-8,"2005.07.06","2004_03","EUR","~",0.8,1,1.0900000000000001,"~","~",null,6.8125,5.45,5,null,null,null,24.999999999999993,9.0000000000000071,null,null,"ns",0.21800000000000008,0.55555555555555514,"ns","ns",null,3.6697247706422012,1.651376146788992,null,null,3,0.47711800302571866,7.2500000000000009,"EME ","FR0004155000","EMME&RepNo=A7219","/EMME-5194/",1]
["z","EMME","EMME","EUR",5.45,"2015-05-12T16:30:00",-8,"2005.07.06","2004_03","EUR","~",0.8,1,1.0900000000000001,"~","~",null,6.8125,5.45,5,null,null,null,24.999999999999993,9.0000000000000071,null,null,"ns",0.21800000000000008,0.55555555555555514,"ns","ns",null,3.6697247706422012,1.651376146788992,null,null,3,0.47711800302571866,7.2500000000000009,"EME ","FR0004155000","EMME&RepNo=A7219","/EMME-5194/",1]
["z","ENABLES IT GROUP PLC","Enables It Group PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NXS ","GB0030379423","~","/ENABLES-IT-GROUP-PLC-4003463/",0]
["z","ENEGI OIL PLC","Enegi Oil Plc","GBp",0.85,"2015-05-13T17:35:19",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENEG ","GB00B29T9605","~","/ENEGI-OIL-PLC-4008363/"]
["z","ENERGY ASSETS GROUP ..","Energy Assets Group PLC","GBp",520,"2015-05-13T17:35:27",0,"2012.06.21","2012_03","GBP",0.46,7.59,"~","~","~","~",null,null,null,null,null,null,1549.9999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EAS ","GB00B78CNY10","Energy+Assets+Group+PLC&RepNo=DCF34","/ENERGY-ASSETS-GROUP-PLC-10247698/"]
["z","ENTERTAINMENT ONE LT..","Entertainment One Ltd","GBp",321.89999999999998,"2015-05-13T17:35:05",8,"2012.05.28","2012_03","PNC",7.8,-0.5,7,9.58,15.6,17.3,41.269230769230766,"~",45.98571428571428,33.601252609603335,20.634615384615383,18.606936416184968,-106.41025641025644,9999.99,36.857142857142861,62.839248434237994,10.897435897435905,null,4.5985760271474553E-3,0.91166189250861751,0.32837145412726809,1.7074600476028547,-2.5784405094749929,2.3299161230195713,0.80149114631873253,1.8701460080770427,0.52811432121776991,6,0.66734482889388635,281.08571428571429,"ETO ","CA29382B1022","Entertainment+One+Ltd&RepNo=AED85","/ENTERTAINMENT-ONE-LTD-4006908/",7.8,2.9512270891581238]
["z","EQUITYSTORY AG","EQS Group AG","EUR",32.354999999999997,"2015-05-08",-3,"2012.04.13","2011_12","EUR",1.85,1.93,"~","~","~","~",17.489189189189187,16.76424870466321,null,null,null,null,4.3243243243243166,null,null,null,null,3.8767325129533741,"ns","ns","ns","ns",0.24725699273682539,null,null,null,null,2,null,null,"EQS ","DE0005494165","EQS+Group+AG&RepNo=AC686","/EQUITYSTORY-AG-452987/",1.93]
["z","ERICSSON","Ericsson","SEK",94.375,"2015-05-13T12:57:59",6,"2013.01.31","2012_12","SEK",1.78,3.69,3.54,4.49,5.91,6.63,53.019662921348313,25.575880758807589,26.65960451977401,21.01893095768374,15.968697123519458,14.234539969834088,107.30337078651684,-4.0650406504065018,26.836158192090398,31.625835189309576,12.182741116751265,0.23835114005590322,"ns",0.78323174305474141,0.50492570482114341,1.1684184891905485,2.023841059602649,-0.15894039735099327,1.0066225165562916,1.5046357615894039,0.76291390728476793,6,0.94482860046987327,91.028571428571411,"ERICb ","SE0000108656","Ericsson&RepNo=A6A00","/ERICSSON-6494918/",3.69,3.1152317880794702]
["z","ESPIRITO SANTO FINAN..","Espirito Santo Financial Group S.A.","~","--","~",-7,"1970.01.01","2004_12",null,"~","~","~",2.8,2.5099999999999998,"~",null,null,null,null,null,null,null,null,null,-10.357142857142859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESTL ","LU0011904405","Espirito+Santo+Financial+G&RepNo=A5114","/ESPIRITO-SANTO-FINANCIAL-6492792/"]
["z","ESPRINET SPA","Esprinet SpA","EUR",8.8079999999999998,"2015-05-13T14:47:29",11,"2013.02.13","2012_12","EUR",0.45,0.45,0.52,0.6,0.68,0.73,19.573333333333334,19.573333333333334,16.938461538461539,14.68,12.952941176470587,12.065753424657535,0,15.555555555555555,15.384615384615378,13.333333333333346,7.3529411764705772,"ns",1.088901098901099,0.95420000000000038,0.97147058823529309,1.6409424657534273,0,0.79473206176203459,0.9082652134423248,0.90826521344232602,0.56766575840145239,6,0.96260434056761268,6.2,"PRT ","IT0003850929","Esprinet+SpA&RepNo=A737E","/ESPRINET-SPA-159718/",0.52,2.3841961852861031]
["z","ESURE GROUP PLC","Esure Group PLC","GBp",242.4,"2015-05-13T17:35:07",8,"2014.03.11","2012_12","PNC","~",22.4,19.8,27.8,19,21.8,null,10.821428571428573,12.242424242424242,8.7194244604316555,12.757894736842106,11.119266055045872,null,-11.607142857142847,40.404040404040401,-31.654676258992808,14.736842105263163,"ns","ns",0.2158057553956835,"ns",0.7545216251638267,null,-1.0726072607260717,3.3003300330033003,-3.6303630363036308,1.1551155115511553,5,7.0098698968146878E-3,-16.666666666666636,"ESUR ","GB00B8KJH563","Esure+Group+PLC&RepNo=E506C","/ESURE-GROUP-PLC-12864899/",22.4,-0.24752475247524663]
["z","EURASIAN NATURAL RES..","Eurasian Natural Resources Corporation","~","--","~",-4,"2011.03.23","2010_12","$",1.7,1.53,-0.62,"~","~","~",null,null,null,null,null,null,-9.9999999999999964,-140.52287581699346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENRC ","GB00B29BCK10","Eurasian+Natural+Resources&RepNo=AFF23","/EURASIAN-NATURAL-RESOURCE-9590232/"]
["z","EUROCOMMERCIAL","EUROCOMMERCIAL","EUR",39.1,"2015-05-13T17:36:19",6,"2012.08.31","2012_06","EUR",-0.3,2.86,2.2799999999999998,3.13,3.35,3.23,"~",13.671328671328672,17.149122807017545,12.492012779552716,11.671641791044776,12.105263157894738,9999.99,-20.279720279720284,37.280701754385973,7.0287539936102306,-3.5820895522388088,1.3671342342671015E-3,"ns",0.33507987220447277,1.6605563093622777,"ns",8.0818414322250618,-1.4833759590792841,2.1739130434782612,0.56265984654731516,-0.30690537084399006,6,0.59120283859739364,57.05714285714285,"ECMPA ","NL0000288876","EUROCOMMERCIAL&RepNo=A3BEF","/EUROCOMMERCIAL-27314/",2.86,0.94629156010230209]
["z","EURONAV","EURONAV","EUR",11.654999999999999,"2015-05-13T17:35:01",6,"2013.01.22","2012_12","$",-1.72,-1.76,-0.39,1.06,0.97,0.79,null,null,null,null,null,null,"~","~",9999.99,-8.4905660377358547,-18.55670103092783,null,null,null,null,null,null,null,null,null,null,null,null,null,"EURN ","BE0003816338","EURONAV&RepNo=AA2E9","/EURONAV-5984/"]
["z","EUROTECH SPA","Eurotech SpA","EUR",1.97,"2015-05-13",8,"2013.03.16","2012_12","EUR",-0.08,0.24,"~",7.0000000000000007E-2,0.21,0.26,"~",8.2083333333333339,null,28.142857142857139,9.3809523809523814,7.5769230769230766,9999.99,null,null,199.99999999999994,23.809523809523821,8.2083415416748758E-4,"ns","ns",4.6904761904761921E-2,0.31823076923076909,16.243654822335024,null,null,7.1065989847715727,2.5380710659898487,5,0.34776967546971482,3.7306201550387601,"ETH ","IT0003895668","Eurotech+SpA&RepNo=ABA0F","/EUROTECH-SPA-165489/",0.24,1.0152284263959399]
["z","EVRAZ PLC","EVRAZ plc","GBp",205.5,"2015-05-13T17:35:16",8,"2013.04.11","2012_12","$",-0.23,-0.35,-0.78,0.37,0.34,0.39,null,null,null,null,null,null,"~","~",9999.99,-8.1081081081080999,14.705882352941172,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVR ","GB00B71N6K86","EVRAZ+plc&RepNo=D9BA4","/EVRAZ-PLC-9428118/"]
["z","EXILLON ENERGY PLC","Exillon Energy Plc","GBp",108,"2015-05-13T17:35:26",7,"2014.03.18","2012_12","$","~","~",0.32,0.47,0.59,"~",null,null,null,null,null,null,null,null,46.874999999999986,25.531914893617021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXI ","IM00B58FMW76","Exillon+Energy+Plc&RepNo=C31C5","/EXILLON-ENERGY-PLC-5821906/"]
["z","EXINI DIAGNOSTICS AB","Exini Diagnostics AB","~","--","~",4,"2013.02.13","2012_12","SEK",-1.21,-0.79,1.23,-0.36,0.11,0.11,null,null,null,null,null,null,"~",9999.99,-129.26829268292681,9999.99,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXIN ","SE0001810284","Exini+Diagnostics+AB&RepNo=B384A","/EXINI-DIAGNOSTICS-AB-9061868/"]
["z","F&C ASSET MANAGEMENT..","F&C Asset Management plc","GBp",119.7,"2015-05-07T08:30:18",-3,"2012.03.15","2011_12","PNC",-0.1,0.01,1.43,"~","~","~","~",11970,83.706293706293707,null,null,null,9999.99,9999.99,null,null,null,1.1970011970011971,8.3706377412671121E-3,"ns","ns","ns",9.1896407685881365E-2,1.1862990810359231,null,null,null,3,0.40181146152789854,38.25,"FCAM ","GB0004658141","F_C+Asset+Management+plc&RepNo=A333F","/F-C-ASSET-MANAGEMENT-PLC-4002053/",1.43]
["z","FABRYKA KOTLOW RAFAK..","Fabryka Kotlow Rafako SA","PLN",7.46,"2015-05-12",-4,"2011.03.22","2010_12","PLN",0.63,0.83,"~","~","~","~",11.841269841269842,8.9879518072289155,null,null,null,null,31.74603174603174,null,null,null,null,0.28312048192771089,"ns","ns","ns","ns",2.6809651474530827,null,null,null,null,2,null,null,"RAFA ","PLRAFAK00018","Fabryka+Kotlow+Rafako+SA&RepNo=A5933","/FABRYKA-KOTLOW-RAFAKO-SA-6493624/",0.83]
["z","FALCK RENEWABLES SPA","Falck Renewables SpA","EUR",1.173,"2015-05-13T17:24:57",8,"2013.03.12","2012_12","EUR",-0.27,0.05,0.01,0.03,0.06,0.05,"~",23.46,117.3,39.1,19.55,23.46,9999.99,-80,199.99999999999994,100,-16.666666666666661,2.3460023460023459E-3,"ns",0.19550000000000006,0.19550000000000001,"ns",27.280477408354646,-3.4100596760443307,1.7050298380221651,2.5575447570332481,-0.85251491901108234,6,0.47614189524003842,4.7142857142857144,"FKR ","IT0003198790","Falck+Renewables+SpA&RepNo=A82E5","/FALCK-RENEWABLES-SPA-96876/",0.05,0]
["z","FASHION B AIR","FASHION B AIR","EUR",1.1499999999999999,"2015-05-12T12:16:38",-6,"2010.03.11","2008_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALFBA ","FR0004034593","FASHION+B+AIR&RepNo=ABE17","/FASHION-B-AIR-75348/",0]
["z","FEDERAL'NAYA SETEVAY..","Federal'naya setevaya komp. EES OAO","~","--","~",9,"2013.04.23","2012_12","RUB",0.01,-0.19,0,0.02,0.03,0.03,null,null,null,null,null,null,-2000,"~","~",49.999999999999986,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEES ","RU000A0JPNN9","Federal%5C+naya+setevaya+komp&RepNo=C20D0","/FEDERAL-NAYA-SETEVAYA-KOM-6579463/"]
["z","FERSA ENERGIAS RENOV..","Fersa Energias Renovables SA","EUR",0.4,"2015-05-13",0,"2013.03.01","2012_12","EUR",-0.5,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"FRS ","ES0136463017","Fersa+Energias+Renovables+&RepNo=AC1E1","/FERSA-ENERGIAS-RENOVABLES-101780/",-0.5]
["z","FIDESSA GROUP PLC","Fidessa Group plc","GBp",2375,"2015-05-13T17:35:29",6,"2013.02.11","2012_12","PNC",80.900000000000006,83.5,75.8,82.7,90.1,93.1,29.357231149567365,28.443113772455089,31.33245382585752,28.718258766626359,26.359600443951166,25.510204081632654,3.2138442521631574,-9.2215568862275479,9.102902374670192,8.9480048367593596,3.3296337402885685,8.8501842468908531,"ns",3.1548463978409802,2.9458634550199516,7.6615646258503398,0.10947368421052607,-0.32421052631578956,0.29052631578947391,0.31157894736842068,0.12631578947368421,6,0.55471700834820814,250.57142857142836,"FDSA ","GB0007590234","Fidessa+Group+plc&RepNo=A3268","/FIDESSA-GROUP-PLC-9590149/",83.5,0.40421052631578924]
["z","FIDIA","Fidia","EUR",7.77,"2015-05-13",8,"2013.03.15","2012_12","EUR","~","~","~",0.31,0.38,0.66,null,null,null,25.064516129032256,20.44736842105263,11.772727272727272,null,null,null,22.580645161290324,73.684210526315795,"ns","ns","ns",0.90552631578947351,0.15977272727272723,null,null,null,0.90090090090090102,3.6036036036036041,3,0.4464285714285714,8.75,"FDA ","IT0001498481","Fidia&RepNo=A37D3","/FIDIA-90951/",0,8.494208494208495]
["z","FINNLINES OYJ","Finnlines Oyj","EUR",15.65,"2015-05-13",-5,"2010.03.02","2009_12","EUR",-0.95,"~",-0.05,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"FLG1S ","FI0009003644","Finnlines+Oyj&RepNo=A3193","/FINNLINES-OYJ-1412459/",-0.05]
["z","FIRST SENSOR AG","First Sensor AG","EUR",10.445,"2015-05-13",9,"2013.03.28","2012_12","EUR",0.05,-0.05,0.02,0.5,0.68,0.8,208.9,"~",522.25,20.89,15.360294117647058,13.05625,-200,9999.99,2400,36.000000000000007,17.647058823529409,null,5.2225052225052228E-2,8.7041666666666673E-3,0.42667483660130706,0.73985416666666681,-0.95739588319770219,0.67017711823839166,4.5955002393489703,1.7233125897558643,1.1488750598372426,6,0.85194228940732286,18.342857142857142,"SIS ","DE0007201907","First+Sensor+AG&RepNo=A41D2","/FIRST-SENSOR-AG-436573/",0.05,7.1804691239827667]
["z","FLOUR MILLS C SARANT..","Flour Mills C Sarantopoulos SA","EUR",0.86,"2015-05-12",-17,"1999.11.11","1997_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SAR.R ","GRS118003003","Flour+Mills+C+Sarantopoulo&RepNo=A7CFB","/FLOUR-MILLS-C-SARANTOPOUL-6656329/",0]
["z","FLYBE GROUP PLC","Flybe Group PLC","GBp",56.25,"2015-05-13T17:35:08",5,"2012.06.11","2012_03","PNC",-8.26,-54,9.6,-14.8,2.58,11.4,"~","~",5.859375,"~",21.802325581395348,4.9342105263157894,"~",9999.99,-254.16666666666666,9999.99,341.86046511627904,null,5.859380859380859E-4,null,2.1802347383742733E-3,1.4433404940923739E-2,-81.315555555555562,113.06666666666666,-43.37777777777778,30.897777777777783,15.68,6,0.28693855534518137,696.11428571428564,"FLYB ","GB00B4QMVR10","Flybe+Group+PLC&RepNo=CDE80","/FLYBE-GROUP-PLC-6978595/",9.6,3.2000000000000011]
["z","FONCIERE LYONNAISE","FONCIERE LYONNAISE","EUR",41.5,"2015-05-13T17:35:02",3,"2013.02.14","2012_12","EUR",6.09,3.2,4.29,3.18,3.46,"~",6.8144499178981937,12.96875,9.6736596736596727,13.050314465408805,11.99421965317919,null,-47.454844006568145,34.062499999999993,-25.87412587412587,8.805031446540875,null,"ns",0.28399734821753175,"ns",1.3622006606110659,"ns",-6.9638554216867457,2.6265060240963853,-2.6746987951807224,0.6746987951807224,null,5,0.38422100646322199,-43.999999999999993,"FLY ","FR0000033409","FONCIERE+LYONNAISE&RepNo=A3808","/FONCIERE-LYONNAISE-5197/",6.09,-6.3373493975903612]
["z","FORTEC ELEKTRONIK AG","FORTEC Elektronik AG","EUR",14.02,"2015-05-13T21:58:01",0,"2013.10.25","2012_06","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FEVG ","DE0005774103","FORTEC+Elektronik+AG&RepNo=A3E47","/FORTEC-ELEKTRONIK-AG-6859222/",0]
["z","FORTUNE OIL PLC","Fortune Oil plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FTO ","GB0001022960","~","/FORTUNE-OIL-PLC-4001694/",0]
["z","FOX MARBLE HOLDINGS ..","Fox Marble Holdings PLC","GBp",20.5,"2015-05-13T17:35:02",0,"2013.03.28","2012_12","GBP",-15.2,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FOX ","GB00B7LGG306","Fox+Marble+Holdings+PLC&RepNo=E0C38","/FOX-MARBLE-HOLDINGS-PLC-11368416/"]
["z","FRENCH CONNECTION GR..","French Connection Group","GBp",44,"2015-05-13T17:35:21",8,"2013.03.13","2013_01","GBP","~","~","~",0.5,2.1,3.3,null,null,null,null,null,null,null,null,null,320,57.142857142857132,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCCN ","GB0033764746","French+Connection+Group&RepNo=A3189","/FRENCH-CONNECTION-GROUP-4004445/"]
["z","FRONTIER IP GROUP PL..","Frontier IP Group Plc","GBp",19.5,"2015-05-13T17:35:00",-4,"2011.09.23","2010_06","GBP","~",-3.86,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIPP ","GB00B63PS212","Frontier+IP+Group+Plc&RepNo=AF5EA","/FRONTIER-IP-GROUP-PLC-7272627/"]
["z","FUNCOM N.V.","Funcom N.V.","NOK",1.82,"2015-05-13",-4,"2011.02.28","2010_12","$","~",-0.3,-0.99,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FUNCOM ","NL0000062461","Funcom+N.V.&RepNo=AB70C","/FUNCOM-N-V-1413152/"]
["z","GABLE HOLDINGS INC","Gable Holdings Inc","GBp",40.25,"2015-05-13T17:30:00",4,"2012.05.31","2011_12","PNC",2.98,"~",4.99,2.75,5.65,7,13.506711409395972,null,8.0661322645290578,14.636363636363637,7.1238938053097343,5.75,null,null,-44.889779559118239,105.45454545454547,23.893805309734507,"ns","ns","ns",6.75541653951785E-2,0.24064814814814822,null,null,-5.5652173913043486,7.20496894409938,3.3540372670807446,5,0.46670316753951097,58.524774774774784,"GAH ","KYG3705F1019","Gable+Holdings+Inc&RepNo=ABCD3","/GABLE-HOLDINGS-INC-4005031/",4.99,4.9937888198757756]
["z","GAM HOLDING","GAM Holding","CHF",20.2,"2015-05-13T17:20:00",10,"2013.03.05","2012_12","CHF",0.51,1.19,1.01,1.18,1.4,1.58,39.607843137254903,16.974789915966387,20,17.118644067796609,14.428571428571429,12.784810126582277,133.33333333333331,-15.126050420168063,16.831683168316825,18.644067796610166,12.85714285714287,0.12731092436974792,"ns",1.0170488534396813,0.77389610389610408,0.99437412095639832,3.3663366336633667,-0.89108910891089077,0.84158415841584122,1.089108910891089,0.89108910891089177,6,0.79581917456576867,17.571428571428569,"GAM ","CH0102659627","GAM+Holding&RepNo=A3B7B","/GAM-HOLDING-6320925/",1.19,1.9306930693069315]
["z","GAS PLUS SPA","Gas Plus SpA","EUR",3.93,"2015-05-13",4,"2013.03.22","2012_12","EUR",0.38,0.27,0.39,0.25,0.33,"~",10.342105263157896,14.555555555555555,10.076923076923077,15.72,11.909090909090908,null,-28.947368421052627,44.444444444444443,-35.897435897435898,32.000000000000007,null,"ns",0.22673076923076924,"ns",0.37215909090909083,"ns",-2.7989821882951649,3.0534351145038165,-3.5623409669211199,2.0356234096692116,null,5,7.5376884422110518E-2,-1,"GSP ","IT0004098510","Gas+Plus+SpA&RepNo=ADBAD","/GAS-PLUS-SPA-200101/",0.39,-1.5267175572519083]
["z","VLADIMIROBLGAZ OAO","Gazprom Gazoraspredeleniye Vladimir OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VLOGI ","RU0007964813","~","/VLADIMIROBLGAZ-OAO-6500853/",0]
["z","VORONEZHOBLGAZ OAO (..","Gazprom Gazoraspredeleniye Voronezh OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VOGZI ","RU0007964912","~","/VORONEZHOBLGAZ-OAO-P-6501145/",0]
["z","GCM RESOURCES PLC","GCM Resources PLC","GBp",10.375,"2015-05-13T17:34:59",-5,"2011.09.07","2009_06","PNC",-11.2,"~",4.2,"~","~","~","~",null,2.4702380952380953,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"GCM ","GB00B00KV284","GCM+Resources+PLC&RepNo=AA8A1","/GCM-RESOURCES-PLC-4004649/",4.2]
["z","GEM DIAMONDS LIMITED","Gem Diamonds Limited","GBp",146.5,"2015-05-13T17:35:04",5,"2013.03.12","2012_12","$",-0.74,0.15,0.24,0.21,0.26,0.23,null,null,null,null,null,null,9999.99,60,-12.5,23.809523809523821,-11.538461538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEMD ","VGG379591065","Gem+Diamonds+Limited&RepNo=AE7CA","/GEM-DIAMONDS-LIMITED-4006763/"]
["z","GENESIS EMERGING MAR..","Genesis Emerging Markets Fund Limited","GBp",547.5,"2015-05-13T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSS ","GG00B4L0PD47","~","/GENESIS-EMERGING-MARKETS-4001960/"]
["z","GEOSENTRIC OYJ","GeoSentric Oyj","EUR",0.01,"2015-10-28",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEO1V ","FI0009004204","~","/GEOSENTRIC-OYJ-1412438/"]
["z","GETIN HOLDING SA","Getin Holding SA","PLN",2.16,"2015-05-12",-3,"2012.02.29","2011_12","PLN",1.39,0.82,"~","~","~","~",1.5539568345323742,2.6341463414634148,null,null,null,null,-41.007194244604314,null,null,null,null,"ns","ns","ns","ns","ns",-26.388888888888882,null,null,null,null,2,null,null,"GETI ","PLGSPR000014","Getin+Holding+SA&RepNo=AA5B9","/GETIN-HOLDING-SA-6497551/",1.39]
["z","GIMV","GIMV","EUR",42.04,"2015-05-13T17:35:01",0,"~","2012_03","EUR",-0.95,1.37,0.61,"~","~","~","~",30.686131386861312,68.918032786885249,null,null,null,9999.99,-55.474452554744538,null,null,null,3.0686162073023386E-3,"ns","ns","ns","ns",5.518553758325405,-1.8078020932445293,null,null,null,3,0.21745139153640874,39,"GIMB ","BE0003699130","GIMV&RepNo=A3363","/GIMV-5996/",1.37]
["z","BIOTON SA","BIOTON SA","PLN",5.75,"2015-05-12",9,"2013.02.15","2012_12","PLN","~",-0.08,0.03,0.13,0.36,0.51,null,"~",191.66666666666669,44.230769230769226,15.972222222222223,11.274509803921568,null,9999.99,333.33333333333337,176.92307692307691,41.666666666666671,null,1.9166685833352501E-2,0.13269230769230766,9.027777777777779E-2,0.27058823529411757,null,1.9130434782608696,1.7391304347826086,4,2.6086956521739135,5,0.8140888317623538,12.583333333333336,"BIOP ","PLBIOTN00029","BIOTON+SA&RepNo=AA7DE","/BIOTON-SA-1413322/",0.03,8.3478260869565215]
["z","GLAXOSMITHKLINE PLC","GlaxoSmithKline plc","GBp",1450.5,"2015-05-13T17:35:20",6,"2013.02.06","2012_12","PNC",91.5,111,56.7,92,66.400000000000006,78.7,15.852459016393443,13.067567567567568,25.582010582010582,15.766304347826088,21.844879518072286,18.430749682337993,21.311475409836063,-48.918918918918919,62.257495590828917,-27.826086956521735,18.524096385542162,0.61317047817047832,"ns",0.25324347210247572,"ns",0.99496079585954733,1.344364012409514,-3.7435367114788005,2.4336435711823508,-1.7649086521889001,0.84798345398138553,6,0.19621872962343956,-464.28571428571416,"GSK ","GB0009252882","GlaxoSmithKline+plc&RepNo=A4950","/GLAXOSMITHKLINE-PLC-9590199/",111,-2.2268183385039637]
["z","GLOBAL PVQ SE","Global PVQ SE","~","--","~",-5,"2010.02.23","2009_12","EUR",-9.6,0.14000000000000001,-5.55,"~","~","~",null,null,null,null,null,null,9999.99,-4064.2857142857138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QCE ","DE0005558662","Global+PVQ+SE&RepNo=AB2C8","/GLOBAL-PVQ-SE-453001/"]
["z","GOINDUSTRY-DOVEBID P..","GoIndustry-DoveBid Plc","~","--","~",-5,"2011.05.03","2009_12","PNC","~",-3.7,-42.5,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOI ","GB00B5V5DB07","GoIndustry-DoveBid+Plc&RepNo=AFC4A","/GOINDUSTRY-DOVEBID-PLC-4005166/"]
["z","GOOCH & HOUSEGO PLC","Gooch & Housego plc","GBp",775,"2015-05-13T17:35:28",8,"2012.11.27","2012_09","PNC",22.8,26.4,22.3,33.4,36,40,33.991228070175438,29.356060606060609,34.753363228699548,23.203592814371259,21.527777777777779,19.375,15.789473684210517,-15.530303030303022,49.775784753363219,7.784431137724555,11.111111111111111,1.859217171717173,"ns",0.46616227005448574,2.7654914529914518,1.7437500000000001,0.46451612903225775,-0.52903225806451581,1.4322580645161287,0.33548387096774207,0.5161290322580645,6,0.83398759868568184,359.71428571428572,"GHH ","GB0002259116","Gooch+_+Housego+plc&RepNo=A352D","/GOOCH-HOUSEGO-PLC-4001806/",26.4,1.7548387096774196]
["z","GRAAL SA","Graal SA","PLN",23.15,"2015-05-12",-6,"2010.03.01","2008_12","PLN","~",0.38,0.44,"~","~","~",null,60.921052631578945,52.61363636363636,null,null,null,null,15.789473684210526,null,null,null,"ns",3.3321969696969695,"ns","ns","ns",null,0.25917926565874733,null,null,null,2,null,null,"GAAL ","PLGRAAL00022","Graal+SA&RepNo=AA7C3","/GRAAL-SA-6497687/",0.44]
["z","GREAT PORTLAND ESTAT..","Great Portland Estates PLC","GBp",824,"2015-05-13T17:35:24",5,"2012.05.23","2012_03","PNC",50.2,55.7,123,144,97.3,75,16.414342629482071,14.793536804308797,6.6991869918699187,5.7222222222222223,8.468653648509763,10.986666666666666,10.95617529880478,120.82585278276481,17.073170731707318,-32.430555555555557,-22.91880781089414,1.3502464501387303,5.5444980007006608E-2,0.33515873015873016,"ns","ns",0.66747572815533984,8.1674757281553401,2.5485436893203883,-5.6674757281553401,-2.7063106796116498,6,0.14772552896460817,770.85714285714278,"GPOR ","GB00B01FLL16","Great+Portland+Estates+PLC&RepNo=A31E2","/GREAT-PORTLAND-ESTATES-PL-9590139/",123,-5.825242718446602]
["z","GREENVIRONMENT PLC","GREENVIRONMENT PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GIV1 ","GB00B3TDV635","~","/GREENVIRONMENT-PLC-9115391/",0]
["z","GRIFFIN MINING LIMIT..","Griffin Mining Ltd","GBp",40.25,"2015-05-13T17:30:00",6,"2013.04.11","2012_12","$","~","~",0,0.1,0.18,0.21,null,null,null,null,null,null,null,null,"~",79.999999999999986,16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"GFM ","BMG319201049","Griffin+Mining+Ltd&RepNo=A5A99","/GRIFFIN-MINING-LIMITED-4001366/"]
["z","EUROBANK PROPERTIES ..","Grivalia Properties REIC","EUR",7.85,"2015-05-13",8,"2013.02.11","2012_12","EUR",-0.39,0.05,0.52,0.66,0.84,0.93,"~",156.99999999999997,15.096153846153845,11.893939393939393,9.3452380952380949,8.4408602150537622,9999.99,940,26.923076923076927,27.272727272727259,10.714285714285724,1.5700015700015696E-2,1.605973813420622E-2,0.44177489177489165,0.34265873015873033,0.78781362007168376,5.6050955414012744,5.9872611464968157,1.7834394904458601,2.2929936305732475,1.1464968152866251,6,0.91499242027507499,26.028571428571428,"EUP.R ","GRS491003000","Grivalia+Properties+REIC&RepNo=AC297","/EUROBANK-PROPERTIES-REIC-1408765/",0.52,5.2229299363057331]
["z","GROUPE PARTOUCHE","Groupe Partouche","EUR",1.7,"2015-03-24T15:30:00",9,"2013.01.30","2012_10","EUR",-1.77,-1.4,-0.17,0.37,0.96,1.55,"~","~","~",4.5945945945945947,1.7708333333333333,1.096774193548387,"~","~",9999.99,159.45945945945945,61.45833333333335,null,null,4.5945991891937842E-4,1.1105225988700566E-2,1.7845817386550021E-2,21.764705882352949,72.352941176470594,31.764705882352942,34.705882352941174,34.705882352941181,6,0.98041384259006492,69.2,"PARNR ","FR0000053548","Groupe+Partouche&RepNo=A39B8","/GROUPE-PARTOUCHE-4761/",-0.17,101.17647058823529]
["z","GRUPO EMPRESARIAL SA..","Grupo Empresarial San Jose SA","EUR",1.06,"2015-05-13",-3,"2012.03.01","2011_12","EUR",-0.55000000000000004,-1.49,-2.39,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-88.679245283018858,-84.905660377358501,null,null,null,3,0.49992124744054178,-46,"GSJ ","ES0180918015","Grupo+Empresarial+San+Jose&RepNo=B43A9","/GRUPO-EMPRESARIAL-SAN-JOS-5401116/",-0.55000000000000004]
["z","GSW IMMOBILIEN AG","GSW Immobilien AG","~","--","~",2,"2012.03.30","2011_12","EUR",2.6,2.77,1.18,2.2400000000000002,2.3199999999999998,"~",null,null,null,null,null,null,6.5384615384615357,-57.400722021660656,89.830508474576305,3.5714285714285547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GIB ","DE000GSW1111","GSW+Immobilien+AG&RepNo=C576C","/GSW-IMMOBILIEN-AG-6171430/"]
["z","GW PHARMACEUTICALS P..","GW Pharmaceuticals plc","GBp",591.5,"2015-05-13T17:35:14",2,"2012.11.28","2012_09","GBP",1.8,-3,"~","-1 056","-1 056",412,null,null,null,null,null,null,-266.66666666666663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GWP ","GB0030544687","GW+Pharmaceuticals+plc&RepNo=A3E53","/GW-PHARMACEUTICALS-PLC-4003517/"]
["z","H+H INTERNATIONAL A/..","H+H International A/S","DKK",54.5,"2015-05-13",9,"2013.03.14","2012_12","DKK",-8.41,-9.4499999999999993,-2.36,5.41,6.59,9.6199999999999992,"~","~","~",10.073937153419593,8.2701062215478007,5.6652806652806653,"~","~",9999.99,21.811460258780031,45.978755690440053,null,null,1.0073947227366819E-3,0.37916334456418316,0.12321518014587324,-1.9082568807339433,13.009174311926605,14.256880733944953,2.1651376146788985,5.5596330275229349,6,0.92184005156295579,417.25714285714287,"HHDC ","DK0015202451","H%2BH+International+A_S&RepNo=A6326","/H-H-INTERNATIONAL-A-S-1412931/",-2.36,21.981651376146786]
["z","HALFORDS GROUP PLC","Halfords Group plc","GBp",464,"2015-05-13T17:35:22",6,"2012.05.31","2012_03","PNC",34,26.9,28.2,31.2,33.5,35.700000000000003,13.647058823529411,17.249070631970262,16.453900709219859,14.871794871794872,13.850746268656716,12.997198879551819,-20.882352941176475,4.8327137546468428,10.638297872340425,7.3717948717948749,6.5671641791044859,"ns",3.4046917621385688,1.397948717948718,1.8788838416612581,1.9791189202953881,-1.5301724137931036,0.28017241379310359,0.64655172413793105,0.49568965517241392,0.47413793103448337,6,0.23330488864898347,89.428571428571473,"HFD ","GB00B012TP20","Halfords+Group+plc&RepNo=A9C0F","/HALFORDS-GROUP-PLC-9590208/",34,0.36637931034482818]
["z","HANNOVER RUECK SE","Hannover Rueck SE","EUR",87.319000000000003,"2015-05-13T22:02:16",2,"2013.03.07","2012_12","EUR",7.12,7.43,8.17,7.4,7.32,7.28,12.263904494382023,11.752220726783312,10.687760097919217,11.799864864864865,11.928825136612021,11.994368131868132,4.3539325842696579,9.9596231493943499,-9.4247246022031774,-1.081081081081082,-0.54644808743169437,2.6992197282160411,1.0731088855072941,"ns","ns","ns",0.35502009871849149,0.84746733242478756,-0.88182411617173762,-9.1618089991868976E-2,-4.5809044995934488E-2,6,1.9021317965986708E-3,-0.85714285714284899,"HNR1 ","DE0008402215","Hannover+Rueck+SE&RepNo=A2F5F","/HANNOVER-RUECK-SE-444737/",8.17,-1.0192512511595411]
["z","HANSA GROUP AG","Hansa Group AG","EUR",1.2E-2,"2015-05-13",-6,"2009.04.16","2008_12","EUR",0.06,"~",7.0000000000000007E-2,"~","~","~",0.2,null,0.1714285714285714,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"H4G ","DE0007608606","Hansa+Group+AG&RepNo=A3C93","/HANSA-GROUP-AG-436720/",7.0000000000000007E-2]
["z","HARDY UNDERWRITING B..","Hardy Underwriting Bermuda Ltd","~","--","~",-5,"2010.03.05","2009_12","PNC","~",17.899999999999999,-67.5,"~","~","~",null,null,null,null,null,null,null,-477.09497206703918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HDU ","BMG429851048","Hardy+Underwriting+Bermuda&RepNo=A30B3","/HARDY-UNDERWRITING-BERMUD-4007915/"]
["z","HAVELOCK EUROPA PLC","Havelock Europa plc","GBp",14,"2015-05-13T17:35:10",7,"2013.04.11","2012_12","PNC",21,0.7,-13.9,2.4,3,"~",0.66666666666666663,20,"~",5.8333333333333339,4.666666666666667,null,-96.666666666666671,-2085.7142857142858,9999.99,25.000000000000007,null,"ns",null,5.8333391666725003E-4,0.18666666666666662,"ns",-145,-104.28571428571429,116.42857142857143,4.2857142857142865,null,5,0.15951662729223209,-285.83333333333337,"HVE ","GB0004149356","Havelock+Europa+plc&RepNo=A318C","/HAVELOCK-EUROPA-PLC-4002002/",21,-128.57142857142858]
["z","HEALTHCARE LOCUMS PL..","Healthcare Locums PLC","~","--","~",-5,"2010.03.23","2009_12","PNC",9.17,"~",-2.6,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLO ","GB00B0MD8242","Healthcare+Locums+PLC&RepNo=AB772","/HEALTHCARE-LOCUMS-PLC-4005645/"]
["z","HELIAD EQUITY PARTNE..","Heliad Equity Partners GmbH & Co KGaA","EUR",5.05,"2015-05-13T17:30:59",-4,"2011.02.16","2010_12","EUR",-1.81,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"HPBK ","DE000A0L1NN5","Heliad+Equity+Partners+Gmb&RepNo=AA1BE","/HELIAD-EQUITY-PARTNERS-GM-5079868/",-1.81]
["z","HELLENIC EXCHANGES S..","Hellenic Exchnges Athens Stck Exchnge SA","EUR",5.53,"2015-05-13",6,"2013.03.11","2012_12","EUR",0.18,0.5,0.33,0.31,0.38,0.44,30.722222222222225,11.06,16.757575757575758,17.838709677419356,14.552631578947368,12.568181818181818,177.7777777777778,-34,-6.0606060606060659,22.580645161290324,15.789473684210526,6.2212499999999997E-2,"ns","ns",0.64447368421052631,0.79598484848484852,5.786618444846293,-3.0741410488245928,-0.36166365280289359,1.2658227848101267,1.0849909584086799,6,0.19460453709380757,2.628571428571429,"EXC.R ","GRS395363005","Hellenic+Exchnges+Athens+S&RepNo=A3EBB","/HELLENIC-EXCHANGES-S-A-6259023/",0.5,-1.0849909584086799]
["z","HENDERSON EURO TRUST..","Henderson Eurotrust PLC","GBp",895,"2015-05-13T17:35:06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNE ","GB0004199294","~","/HENDERSON-EURO-TRUST-PLC-4002012/"]
["z","HENKEL AG & CO KGAA","Henkel AG & Co KGaA","EUR",102.601,"2015-05-13T21:59:59",6,"2013.03.06","2012_12","EUR",3.49,3.67,3.76,4.6100000000000003,5.0199999999999996,5.53,29.398567335243552,27.956675749318801,27.287500000000001,22.256182212581344,20.438446215139443,18.553526220614827,5.1575931232091605,2.4523160762942742,22.606382978723421,8.8937093275487911,10.159362549800811,5.4204887980623768,11.127236111111129,0.9845087661094799,2.2980789524827561,1.8262490515193393,0.17543688658005255,8.7718443290026274E-2,0.8284519644058056,0.3996062416545641,0.49707117864348371,6,0.94170236902100291,43.142857142857146,"HEN3 ","DE0006048432","Henkel+AG+_+Co+KGaA&RepNo=A2EF9","/HENKEL-AG-CO-KGAA-436185/",3.76,1.7251293847038534]
["z","HENKEL AG & CO KGAA","Henkel AG & Co KGaA","EUR",87.28,"2015-05-13T17:29:05",-3,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEN ","DE0006048408","~","/HENKEL-AG-CO-KGAA-436183/"]
["z","HES BEHEER","HES BEHEER","EUR",43.64,"2015-10-31T17:17:22",-3,"2012.03.14","2011_12","EUR",2.6,2.72,2.61,"~","~","~",16.784615384615385,16.044117647058822,16.720306513409962,null,null,null,4.6153846153846194,-4.0441176470588349,null,null,null,3.4762254901960752,"ns","ns","ns","ns",0.27497708524289666,-0.25206232813932244,null,null,null,3,2.8195488721803226E-3,0.24999999999999467,"HES ","NL0000358125","HES+BEHEER&RepNo=A4277","/HES-BEHEER-6408/",2.72]
["z","HGCAPITAL TRUST PLC","HgCapital Trust plc","GBp",1089,"2015-05-13T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HGT ","GB0003921052","~","/HGCAPITAL-TRUST-PLC-9590252/"]
["z","HILL & SMITH HOLDING..","Hill & Smith Holdings PLC","GBp",701.5,"2015-05-13T17:35:29",8,"2013.03.12","2012_12","PNC",33.6,29.2,34.700000000000003,42.7,48.3,50,20.87797619047619,24.023972602739725,20.216138328530256,16.428571428571427,14.523809523809526,14.03,-13.095238095238102,18.835616438356176,23.054755043227665,13.114754098360642,3.5196687370600479,"ns",1.0732931621692421,0.7125892857142857,1.1074404761904775,3.9861705882352867,-0.62722736992159689,0.78403421240199622,1.1404133998574484,0.79828937990021298,0.24233784746970818,6,0.85744280201464962,420.85714285714283,"HILS ","GB0004270301","Hill+_+Smith+Holdings+PLC&RepNo=A353F","/HILL-SMITH-HOLDINGS-PLC-4002020/",34.700000000000003,2.1810406272273695]
["z","HML HOLDINGS PLC","HML Holdings plc","GBp",35.5,"2015-05-13T17:30:00",-3,"2011.06.21","2011_03","PNC",0.7,"~",1.7,"~","~","~",50.714285714285715,null,20.882352941176471,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"HMLH ","GB00B16DFY89","HML+Holdings+plc&RepNo=AC818","/HML-HOLDINGS-PLC-4006209/",1.7]
["z","HOFSETH BIOCARE ASA","Hofseth Biocare ASA","NOK",2.72,"2015-05-13",6,"2013.02.28","2012_12","NOK",-0.78,-0.71,-0.8,0.12,1.31,"~","~","~","~",22.666666666666668,2.0763358778625953,null,"~","~",9999.99,991.66666666666663,null,null,null,2.2666689333356001E-3,2.0937840785169031E-3,"ns",2.5735294117647078,-3.3088235294117672,33.823529411764703,43.75,null,5,0.62717386089688976,41.75,"HOFBC ","NO0010598683","Hofseth+Biocare+ASA&RepNo=DA66D","/HOFSETH-BIOCARE-ASA-9542715/",-0.71,74.264705882352942]
["z","HOLOSFIND","HOLOSFIND","EUR",0.22,"2015-05-13T17:35:00",-7,"2009.04.28","2007_12","EUR","~",-0.26,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ALHOL ","FR0010446765","HOLOSFIND&RepNo=AE99F","/HOLOSFIND-3058422/",-0.26]
["z","HORNBY PLC","Hornby Plc","GBp",92.5,"2015-05-13T17:35:16",0,"2012.06.08","2012_03","GBP",8.1199999999999992,-6.39,"~","~","~","~",null,null,null,null,null,null,-178.69458128078816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRN ","GB00B01CZ652","Hornby+Plc&RepNo=A33C0","/HORNBY-PLC-4004724/"]
["z","HOTEL.DE AG","hotel.de AG","~","--","~",-5,"2010.04.21","2009_12","EUR",0.28000000000000003,0.47,0.28999999999999998,"~","~","~",null,null,null,null,null,null,67.857142857142833,-38.297872340425535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTL ","DE0006910938","hotel.de+AG&RepNo=AD18A","/HOTEL-DE-AG-473431/"]
["z","HUEGLI HOLDING AG","Huegli Holding AG","CHF",750,"2015-05-13",7,"2013.04.17","2012_12","CHF",31.2,43.4,48.8,49.4,52.9,55,24.03846153846154,17.281105990783409,15.368852459016395,15.182186234817815,14.177693761814746,13.636363636363637,39.102564102564102,12.442396313364053,1.2295081967213144,7.0850202429149798,3.9697542533081309,0.44194303845282162,1.2352003642987253,12.348178137651793,2.0010802052389955,3.4350649350649332,1.6266666666666667,0.71999999999999986,8.0000000000000196E-2,0.46666666666666667,0.28000000000000019,6,0.84656390093783396,423.14285714285711,"HUE ","CH0004647951","Huegli+Holding+AG&RepNo=A39FD","/HUEGLI-HOLDING-AG-73831/",48.8,0.82666666666666699]
["z","HUNTSWORTH PLC","Huntsworth plc","GBp",39.5,"2015-05-13T17:35:00",0,"2013.04.25","2012_12","GBP",6.1,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNT ","GB00B0CRWK29","Huntsworth+plc&RepNo=A3FEE","/HUNTSWORTH-PLC-4002027/"]
["z","HYDROBUDOWA POLSKA S..","HYDROBUDOWA POLSKA SA","PLN",0.01,"2015-03-28",-5,"2010.03.22","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"HBWL ","PLHDRWL00010","HYDROBUDOWA+POLSKA+SA&RepNo=AF1FD","/HYDROBUDOWA-POLSKA-SA-6499781/",0]
["z","I2S","I2S","EUR",1.8,"2015-05-13T15:30:00",-5,"2011.04.29","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALI2S ","FR0005854700","I2S&RepNo=AFB67","/I2S-367956/",0]
["z","IC COMPANYS A/S","IC Group A/S","DKK",178,"2015-05-13",9,"2012.08.07","2012_06","DKK",5.4,0.2,9.9,8.3800000000000008,12.8,14.2,32.962962962962962,890,17.979797979797979,21.241050119331739,13.90625,12.535211267605634,-96.296296296296291,4850,-15.353535353535349,52.74463007159904,10.937499999999989,"ns",3.7071748411954598E-3,"ns",0.26365243212669687,1.1460764587525163,-2.9213483146067416,5.4494382022471912,-0.85393258426966256,2.4831460674157304,0.78651685393258353,6,0.70040540599284451,229.37142857142857,"IC ","DK0010221803","IC+Group+A_S&RepNo=A3D8A","/IC-COMPANYS-A-S-1412937/",9.9,2.4157303370786511]
["z","IDEX ASA","Idex ASA","NOK",6.24,"2015-05-13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDEX ","NO0003070609","~","/IDEX-ASA-6046569/"]
["z","IFM IMMOBILIEN AG","IFM Immobilien AG","EUR",9.6,"2015-05-13",3,"2012.03.28","2011_12","EUR","~","~","~",-0.04,0.1,0.12,null,null,null,"~",95.999999999999986,80,null,null,null,9999.99,19.999999999999989,"ns","ns",null,9.6000096000095989E-3,4.0000000000000018,null,null,null,1.4583333333333335,0.20833333333333326,3,0.42105263157894729,4,"IFM ","DE000A0JDU97","IFM+Immobilien+AG&RepNo=ACC97","/IFM-IMMOBILIEN-AG-495688/",0,1.25]
["z","IG GROUP HOLDINGS PL..","IG Group Holdings plc","GBp",754.5,"2015-05-13T17:35:13",6,"2012.07.17","2012_05","PNC",37.4,38.799999999999997,40.200000000000003,36.700000000000003,44.8,48.4,20.173796791443852,19.445876288659797,18.768656716417908,20.558583106267029,16.841517857142858,15.588842975206612,3.7433155080213867,3.6082474226804271,-8.7064676616915406,22.070844686648485,8.0357142857142883,5.1948269513991221,5.2015991471215131,"ns",0.76306630291005351,1.9399449035812666,0.18555334658714362,0.18555334658714456,-0.46388336646785949,1.0735586481113313,0.47713717693836993,6,0.65027160560308583,198.57142857142858,"IGG ","GB00B06QFB75","IG+Group+Holdings+plc&RepNo=AAB2A","/IG-GROUP-HOLDINGS-PLC-9623111/",40.200000000000003,1.0868124585818417]
["z","IMAGINARIUM SA","Imaginarium SA","EUR",0.89,"2015-05-13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMG ","ES0147791018","~","/IMAGINARIUM-SA-5762334/"]
["z","IMMOFINANZ AG","IMMOFINANZ AG","EUR",2.6150000000000002,"2015-05-13T21:55:34",3,"2012.08.06","2012_04","EUR",0.26,0.11,0.18,0.15,0.15,0.18,10.057692307692308,23.772727272727273,14.52777777777778,17.433333333333337,17.433333333333337,14.52777777777778,-57.692307692307701,63.636363636363626,-16.666666666666664,0,20,"ns",0.22829365079365088,"ns","ns",0.72638888888888897,-5.7361376673040159,2.6768642447418731,-1.1472275334608029,0,1.1472275334608029,6,0.10824103623052386,-0.88571428571428623,"IMFI ","AT0000809058","IMMOFINANZ+AG&RepNo=A5A25","/IMMOFINANZ-AG-6493710/",0.26,-3.0592734225621419]
["z","IMPERIAL TOBACCO GRO..","Imperial Tobacco Group PLC","GBp",3186,"2015-05-13T17:35:04",10,"2012.10.30","2012_09","PNC",67.900000000000006,96,148,174,186,202,46.921944035346094,33.1875,21.527027027027028,18.310344827586206,17.129032258064516,15.772277227722773,41.384388807069207,54.166666666666664,17.567567567567568,6.8965517241379306,8.6021505376344098,0.80193282918149489,0.39742203742203747,1.0422811671087533,2.483709677419355,1.8335272277227721,0.88198367859384796,1.6321406151914626,0.81607030759573129,0.37664783427495291,0.50219711236660391,6,0.94489284734365864,2761.4285714285716,"IMT ","GB0004544929","Imperial+Tobacco+Group+PLC&RepNo=A4938","/IMPERIAL-TOBACCO-GROUP-PL-9590191/",148,1.6949152542372881]
["z","INCHCAPE PLC","Inchcape plc","GBp",867.5,"2015-05-13T17:35:13",9,"2013.03.12","2012_12","PNC",39.4,41.1,39,51.4,56.7,61.2,22.017766497461931,21.107055961070557,22.243589743589745,16.877431906614788,15.299823633156965,14.174836601307188,4.3147208121827489,-5.1094890510948936,31.794871794871792,10.311284046692617,7.9365079365079358,4.8918706168598733,"ns",0.53082245512740067,1.4837942164986175,1.7860294117647058,0.19596541786743549,-0.24207492795389066,1.429394812680115,0.61095100864553364,0.51873198847262247,6,0.87112332726403097,480.57142857142861,"INCH ","GB00B61TVQ02","Inchcape+plc&RepNo=A2E80","/INCHCAPE-PLC-4005916/",41.1,2.3170028818443806]
["z","INDITHERM PLC","Inditherm plc","GBp",2.875,"2015-05-13T17:30:00",-4,"2011.03.31","2010_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDM ","GB0031137127","Inditherm+plc&RepNo=A6135","/INDITHERM-PLC-4003638/"]
["z","INDUSTRIVARDEN AB","Industrivarden AB","SEK",167.4,"2015-05-13T12:54:15",6,"2013.02.06","2012_12","SEK","~","~","~",28.3,28.2,"~",null,null,null,5.9151943462897529,5.9361702127659575,null,null,null,null,-0.35335689045936897,null,"ns","ns","ns","ns","ns",null,null,null,-5.9737156511350906E-2,null,2,null,null,"INDUa ","SE0000190126","Industrivarden+AB&RepNo=A43AB","/INDUSTRIVARDEN-AB-6491872/",0,16.845878136200717]
["z","INFRASTRATA PLC","Infrastrata PLC","GBp",4.125,"2015-05-13T17:35:14",0,"2012.11.26","2012_07","PNC","~",-1.81,-1.27,-0.92,-0.92,-0.6,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,13.090909090909092,8.4848484848484844,0,7.7575757575757596,5,0.75426831186398047,23.083333333333336,"INFA ","GB00B28YMP66","Infrastrata+PLC&RepNo=B0439","/INFRASTRATA-PLC-4007667/",-1.27,16.242424242424242]
["z","INFRASTRUCTURE INDIA..","Infrastructure India PLC","GBp",14.5,"2015-05-13T17:35:27",7,"2012.08.23","2012_03","PNC","~","~",-16,8.6,2.4,3.7,null,null,"~",1.6860465116279071,6.041666666666667,3.9189189189189189,null,null,9999.99,-72.093023255813947,54.166666666666686,"ns",null,1.6860481976761047E-4,"ns",7.2349272349272326E-2,null,null,169.65517241379311,-42.758620689655167,8.9655172413793132,4,0.26728846544169443,352.66666666666674,"IIP ","IM00B2QVWM67","Infrastructure+India+PLC&RepNo=B3E9F","/INFRASTRUCTURE-INDIA-PLC-4003061/",-16,135.86206896551724]
["z","INNATE PHARMA","Innate Pharma","EUR",15.81,"2015-05-13T17:35:00",5,"2013.03.05","2012_12","EUR",-0.08,-7.0000000000000007E-2,-0.39,0.87,0.41,-0.47,"~","~","~",18.172413793103448,38.560975609756099,"~","~","~",9999.99,-52.873563218390807,-214.63414634146338,null,null,1.8172431965535415E-3,"ns",null,6.3251106894370621E-2,-2.0240354206198607,7.9696394686907022,-2.9095509171410501,-5.5660974067046158,6,6.1948998078204427E-3,2.1428571428571428,"IPH ","FR0010331421","Innate+Pharma&RepNo=AC944","/INNATE-PHARMA-35620/",-7.0000000000000007E-2,-2.5300442757748258]
["z","INSTEM PLC","Instem PLC","GBp",192.5,"2015-05-13T17:35:01",6,"2013.03.27","2012_12","PNC","~",4.5,1.2,6,8.1,"~",null,42.777777777777779,160.41666666666669,32.083333333333336,23.765432098765434,null,null,-73.333333333333329,400,34.999999999999993,null,"ns","ns",8.020833333333334E-2,0.67901234567901247,"ns",null,-1.7142857142857142,2.4935064935064934,1.0909090909090908,null,4,0.3207591933570581,103.99999999999999,"INS ","GB00B3TQCK30","Instem+PLC&RepNo=CC419","/INSTEM-PLC-6727729/",4.5,1.8701298701298699]
["z","INTERCARD AG INFORMA..","InterCard AG Informationssysteme","~","--","~",0,"2013.05.23","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"II8 ","DE000A0JC0V8","InterCard+AG+Informationss&RepNo=ADF9E","/INTERCARD-AG-INFORMATIONS-507186/"]
["z","LOTTOMATICA GROUP SP..","International Game Technology PLC","EUR",18.53,"2015-04-02",9,"2013.03.12","2012_12","EUR",1.35,1.01,0.48,1.34,1.61,2.4700000000000002,13.725925925925926,18.346534653465348,38.604166666666671,13.828358208955224,11.509316770186336,7.5020242914979756,-25.185185185185187,-52.475247524752476,179.16666666666669,20.149253731343283,53.41614906832298,"ns","ns",7.7181534189517523E-2,0.57120312859443301,0.14044487336409001,-1.8348623853211012,-2.8602266594711279,4.641122504047491,1.4570966001079331,4.641122504047491,6,0.44499162988890584,23.600000000000005,"GTK ","IT0003990402","International+Game+Technol&RepNo=ABD8F","/LOTTOMATICA-GROUP-SPA-167512/",1.35,6.0442525634106854]
["z","INTERQUEST GROUP PLC","Interquest Group plc","GBp",91.5,"2015-05-13T17:30:00",6,"2013.03.06","2012_12","PNC","~",2.8,5.5,11,12.1,12.9,null,32.678571428571431,16.636363636363637,8.3181818181818183,7.5619834710743801,7.0930232558139537,null,96.428571428571445,100,9.9999999999999964,6.6115702479338898,"ns",0.1725252525252525,8.318181818181819E-2,0.75619834710743827,1.0728197674418596,null,2.9508196721311477,6.0109289617486334,1.2021857923497266,0.87431693989071113,5,0.75370640877113437,223.33333333333334,"ITQ ","GB00B07W3X22","Interquest+Group+plc&RepNo=AB162","/INTERQUEST-GROUP-PLC-4005250/",5.5,8.0874316939890711]
["z","INTEX RESOURCES ASA","Intex Resources ASA","NOK",1.7,"2015-05-13",0,"~","2012_12","NOK",-0.81,-0.12,-7.0000000000000007E-2,-0.24,-0.31,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",40.588235294117645,2.9411764705882351,-10,-4.1176470588235299,null,5,0.18512143813348633,7.3333333333333339,"ITXX ","NO0003055808","Intex+Resources+ASA&RepNo=ADBB0","/INTEX-RESOURCES-ASA-1413109/",-7.0000000000000007E-2,-14.117647058823529]
["z","INTLE PLANT.HEVEAS","INTLE PLANT.HEVEAS","EUR",37.549999999999997,"2015-05-13T17:35:00",-2,"2011.04.29","2010_12","EUR","~","~",4.01,0.75,"~",-0.53,null,null,9.3640897755610979,50.066666666666663,null,"~",null,null,-81.29675810473816,null,null,"ns","ns","ns","ns",null,null,null,-8.681757656458057,null,null,3,0.41052005881555492,-69.428571428571416,"SIPH ","FR0000036857","INTLE+PLANT.HEVEAS&RepNo=A519F","/INTLE-PLANT-HEVEAS-5325/",4.01,-12.090545938748336]
["z","INVESCO ASIA TRUST P..","INVESCO Asia Trust plc","GBp",196.25,"2015-05-13T17:35:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAT ","GB0004535307","~","/INVESCO-ASIA-TRUST-PLC-4002044/"]
["z","INVESTOR AB","Investor AB","SEK",320.25,"2015-05-13T12:55:03",2,"2013.01.29","2012_12","SEK",31.8,59.3,66.400000000000006,42.9,36.5,"~",10.070754716981131,5.4005059021922435,4.8230421686746983,7.465034965034965,8.7739726027397253,null,86.477987421383645,11.973018549747064,-35.391566265060248,-14.918414918414916,null,6.2449486432623033E-2,0.40282591634142151,"ns","ns","ns",8.5870413739266187,2.2170179547228757,-7.3380171740827507,-1.9984387197501947,null,5,4.6137899968513229E-3,-58.333333333333329,"INVEb ","SE0000107419","Investor+AB&RepNo=A3419","/INVESTOR-AB-6491105/",66.400000000000006,-9.3364558938329445]
["z","IPSOS","IPSOS","EUR",26.094999999999999,"2015-05-13T17:35:02",10,"2013.02.28","2012_12","EUR",1.62,0.38,1.96,2.2799999999999998,2.5299999999999998,2.77,16.108024691358022,68.671052631578945,13.313775510204081,11.445175438596491,10.314229249011857,9.4205776173285187,-76.543209876543216,415.78947368421052,16.326530612244891,10.964912280701755,9.4861660079051475,"ns",3.2020472746060451E-2,0.70101699561403541,0.94065770750988131,0.99308589049338036,-4.7518681739796911,6.0547997700708951,1.2262885610270162,0.95803793830235684,0.91971642077026339,6,0.60729292042255334,35.771428571428565,"IPS ","FR0000073298","IPSOS&RepNo=A30EB","/IPSOS-4663/",1.96,3.1040429200996362]
["z","IRONVELD PLC","Ironveld PLC","GBp",6.875,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRON ","GB0030426455","~","/IRONVELD-PLC-4003466/"]
["z","ISTRATURIST D.D. UMA..","Istraturist d.d. Umag","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ISTT ","HRISTTRA0009","~","/ISTRATURIST-D-D-UMAG-6498901/",0]
["z","ITERA ASA","Itera ASA","NOK",2.6,"2015-05-13",-3,"2013.02.27","2011_12","NOK","~",0.06,0.18,"~","~","~",null,43.333333333333336,14.444444444444445,null,null,null,null,200,null,null,null,"ns",7.2222222222222229E-2,"ns","ns","ns",null,4.615384615384615,null,null,null,2,null,null,"ITER ","NO0010001118","Itera+ASA&RepNo=A3BC3","/ITERA-ASA-1413183/",0.18]
["z","IXONOS OYJ","Ixonos Oyj","EUR",0.06,"2015-05-13",-5,"2010.02.11","2009_12","EUR","~","~",0.04,"~","~","~",null,null,1.5,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"XNS1V ","FI0009008007","Ixonos+Oyj&RepNo=A372A","/IXONOS-OYJ-1412557/",0.04]
["z","JAMES HALSTEAD PLC","James Halstead PLC","GBp",336.5,"2015-05-13T17:35:14",4,"2012.10.01","2012_06","GBP","~",14.7,"~",15.9,16.8,"~",null,null,null,null,null,null,null,null,null,5.6603773584905683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JHD ","GB00B0LS8535","James+Halstead+PLC&RepNo=A3530","/JAMES-HALSTEAD-PLC-4005566/"]
["z","JAMES LATHAM PLC","James Latham plc","GBp",640,"2015-05-13T17:30:00",0,"2012.06.21","2012_03","GBP",31.4,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTHM ","GB00B04NP100","James+Latham+plc&RepNo=A4020","/JAMES-LATHAM-PLC-4005021/"]
["z","JD SPORTS FASHION PL..","JD Sports Fashion PLC","~","--","~",8,"2013.04.17","2013_01","PNC",19.899999999999999,20.6,35.200000000000003,39.200000000000003,41.1,"~",null,null,null,null,null,null,3.5175879396985068,70.873786407766985,11.363636363636363,4.8469387755102007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0004771548","JD+Sports+Fashion+PLC&RepNo=A33BA","/JD-SPORTS-FASHION-PLC-9590158/"]
["z","JLT MOBILE COMPUTERS..","JLT Mobile Computers publ AB","~","--","~",-3,"2013.02.07","2011_12","SEK","~",-0.11,0.03,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JLTM ","SE0000725624","JLT+Mobile+Computers+publ+&RepNo=A48FF","/JLT-MOBILE-COMPUTERS-AB-6500483/"]
["z","JOURNEY GROUP PLC","Journey Group plc","~","--","~",0,"2013.03.21","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0009422097","Journey+Group+plc&RepNo=A2EA4","/JOURNEY-GROUP-PLC-4002438/"]
["z","JP MORGAN FLEMING EU..","JPMorgan European Smaller Cos Trust PLC","GBp",195,"2015-10-31",-8,"~","2006_03","PNC",0.08,0.5,-0.15,"~","~","~",2437.5,390,"~",null,null,null,525,-130,null,null,null,0.74285714285714288,null,"ns","ns","ns",0.2153846153846154,-0.33333333333333331,null,null,null,3,6.0869898741945386E-2,-5.7500000000000009,"~","GB0003419693","JPMorgan+European+Smaller+&RepNo=A3F4C","/JP-MORGAN-FLEMING-EURO-FL-4001941/",0.5]
["z","INTEGRA GROUP","JSC Integra Group","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"US45822B2051 ","London","~","/INTEGRA-GROUP-9590231/",0]
["z","JUPITER FUND MANAGEM..","Jupiter Fund Management PLC","GBp",445.9,"2015-05-13T17:35:04",9,"2013.02.28","2012_12","PNC",14.2,20,27.2,28.2,31,33.9,31.401408450704224,22.294999999999998,16.393382352941178,15.812056737588652,14.383870967741935,13.153392330383481,40.845070422535215,36,3.6764705882352944,9.9290780141843999,9.3548387096774146,0.5458431034482758,0.45537173202614384,4.3008794326241127,1.4486612903225802,1.4060522835927176,1.3007400762502808,1.6147118187934513,0.22426553038797939,0.62794348508634235,0.65037003812513994,6,0.93390021198105211,378.57142857142856,"JUP ","GB00B53P2009","Jupiter+Fund+Management+PL&RepNo=CA4D9","/JUPITER-FUND-MANAGEMENT-P-6306032/",27.2,1.5025790535994616]
["z","K2 INTERNET SA","K2 Internet SA","PLN",11.37,"2015-05-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KINT ","PLK2ITR00010","~","/K2-INTERNET-SA-9781215/"]
["z","K3 BUSINESS TECHNOLO..","K3 Business Technology Group plc","GBp",245,"2015-05-13T17:30:00",7,"2013.09.17","2012_06","PNC","~",4.2,8.1,10.1,16.100000000000001,"~",null,58.333333333333329,30.246913580246915,24.257425742574259,15.217391304347824,null,null,92.857142857142833,24.691358024691361,59.405940594059423,null,"ns",0.32573599240265916,0.98242574257425741,0.25615942028985494,"ns",null,1.5918367346938773,0.81632653061224492,2.4489795918367356,null,4,0.64102199821849382,251.33333333333337,"KBT ","GB00B00P6061","K3+Business+Technology+Gro&RepNo=A3430","/K3-BUSINESS-TECHNOLOGY-GR-4004650/",8.1,3.2653061224489806]
["z","KARELIAN DIAMOND RES..","Karelian Diamond Resources Plc","GBp",1.1499999999999999,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KDR ","IE00B01ZSK94","~","/KARELIAN-DIAMOND-RESOURCE-4004801/"]
["z","KAZAN'ORGSINTEZ OAO","Kazan'orgsintez OAO","~","--","~",-4,"2011.03.25","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KZOS ","RU0009089825","Kazan%5C+orgsintez+OAO&RepNo=AC007","/KAZAN-ORGSINTEZ-OAO-6498627/"]
["z","KEMIRA OYJ","Kemira Oyj","EUR",10.404999999999999,"2015-05-13T17:25:00",6,"2013.02.06","2012_12","EUR",0.11,-0.21,0.59,0.71,0.82,0.94,94.590909090909079,"~",17.635593220338983,14.654929577464788,12.689024390243903,11.069148936170214,-290.90909090909093,9999.99,20.33898305084746,15.492957746478872,14.634146341463413,null,1.7635610855949839E-3,0.72053403755868528,0.81901884700665195,0.75639184397163128,-3.0754444978375783,7.6886112445939458,1.1532916866890919,1.0571840461316673,1.1532916866890919,6,0.77066600906728377,21.028571428571428,"KRA1V ","FI0009004824","Kemira+Oyj&RepNo=A36ED","/KEMIRA-OYJ-1412476/",0.59,3.363767419509851]
["z","KESLA OYJ","Kesla Oyj","EUR",3.9,"2015-05-13",-4,"2012.01.25","2010_12","EUR","~",0.56999999999999995,0.03,"~","~","~",null,6.8421052631578956,130,null,null,null,null,-94.73684210526315,null,null,null,"ns","ns","ns","ns","ns",null,-13.846153846153845,null,null,null,2,null,null,"KELAS ","FI0009900237","Kesla+Oyj&RepNo=A4FA5","/KESLA-OYJ-1412475/",0.56999999999999995]
["z","KINDY","KINDY","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"FR0000052904 ","Euronext","~","/KINDY-5050/",0]
["z","FLUIDRA SA","Fluidra SA","EUR",3.02,"2015-05-13",9,"2013.02.28","2012_12","EUR",0.13,-0.09,0.06,0.14000000000000001,0.21,0.27,23.23076923076923,"~",50.333333333333336,21.571428571428569,14.380952380952381,11.185185185185185,-169.23076923076923,9999.99,133.33333333333337,49.999999999999979,28.571428571428587,null,5.0333383666717E-3,0.16178571428571423,0.28761904761904777,0.39148148148148126,-7.2847682119205297,4.9668874172185431,2.6490066225165569,2.3178807947019862,1.986754966887418,6,0.51167512690355343,4.8000000000000007,"FDR ","ES0137650018","Fluidra+SA&RepNo=AFC64","/FLUIDRA-SA-365952/",0.13,4.6357615894039741]
["z","KOMERCIJALNA BANKA A..","Komercijalna banka a.d. Beograd","~","--","~",7,"2014.03.21","2012_12","RSD",290,242,253,267,293,331,null,null,null,null,null,null,-16.551724137931036,4.5454545454545459,5.5335968379446641,9.7378277153558059,12.969283276450511,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMBN ","RSKOBBE16946","Komercijalna+banka+a.d.+Be&RepNo=AE11F","/KOMERCIJALNA-BANKA-A-D-B-9059769/"]
["z","KOMPANIYA M.VIDEO OA..","Kompaniya M.video OAO","~","--","~",2,"2013.03.28","2012_12","RUB",23,31.9,44.5,21,22.9,23.2,null,null,null,null,null,null,38.695652173913039,39.498432601880886,-52.80898876404494,9.0476190476190403,1.310043668122274,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVID ","RU000A0JPGA0","Kompaniya+M.video+OAO&RepNo=B2144","/KOMPANIYA-M-VIDEO-OAO-6500293/"]
["z","KONTSERN STIROL PAT","Kontsern Styrol PAT","~","--","~",-5,"2010.06.05","2009_12","$","~","~",-1.63,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STIR ","UA4000136626","Kontsern+Styrol+PAT&RepNo=A8AA7","/KONTSERN-STIROL-PAT-10879031/"]
["z","KOVROVSKIY MEKHANICH..","Kovrovskiy mekhanicheskiy zavod OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"KMEZ ","RU0006753613","~","/KOVROVSKIY-MEKHANICHESKIY-6501092/",0]
["z","KRUK S.A.","KRUK S.A.","PLN",165.3,"2015-05-12",6,"2013.03.17","2012_12","PLN","~","~",8.9,9.94,10.7,9.6999999999999993,null,null,18.573033707865168,16.629778672032195,15.448598130841123,17.041237113402065,null,null,11.685393258426956,7.6458752515090529,-9.3457943925233664,"ns","ns",1.4231252902027565,2.0205140186915895,"ns",null,null,0.62915910465819669,0.45977011494252851,-0.60496067755595884,4,0.20182714851645223,21.066666666666645,"KRU ","PLKRK0000010","KRUK+S.A.&RepNo=CD6D9","/KRUK-S-A-10258298/",8.9,0.48396854204476636]
["z","KUBAN'ENERGO OAO (P)","Kuban'energo OAO (P)","~","--","~",-3,"2012.04.11","2011_12","RUB",-21.4,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KUBE ","RU0009046767","Kuban%5C+energo+OAO+%28P%29&RepNo=AA07A","/KUBAN-ENERGO-OAO-P-9067730/"]
["z","KVAERNER ASA","Kvaerner ASA","NOK",5.76,"2015-05-13T16:19:29",5,"2013.02.13","2012_12","NOK",0.89,1.66,-0.26,0.68,0.7,0.64,6.4719101123595504,3.4698795180722892,"~",8.470588235294116,8.2285714285714295,9,86.516853932584254,-115.66265060240963,9999.99,2.9411764705882213,-8.5714285714285623,4.010639962447192E-2,null,8.4705967058908225E-4,2.7977142857142994,"ns",13.368055555555554,-33.333333333333336,16.319444444444446,0.3472222222222206,-1.0416666666666659,6,7.7273239265496341E-2,-9.1142857142857139,"KVAER ","NO0010605371","Kvaerner+ASA&RepNo=D138C","/KVAERNER-ASA-8357089/",1.66,-17.708333333333336]
["z","LACIE","LACIE","EUR",4.5,"2015-12-12T17:25:47",-4,"2010.08.05","2010_06","EUR",0.28999999999999998,0.3,0.47,"~","~","~",15.517241379310345,15,9.5744680851063837,null,null,null,3.4482758620689689,56.666666666666664,null,null,null,4.3499999999999961,0.16896120150187738,"ns","ns","ns",0.22222222222222243,3.7777777777777777,null,null,null,3,0.39576547231270359,4.5,"LAC ","FR0000054314","LACIE&RepNo=A6505","/LACIE-5003/",0.47]
["z","LAMMHULTS DESIGN GRO..","Lammhults Design Group AB","~","--","~",-5,"2010.02.12","2009_12","SEK",3.22,1.65,0.72,"~","~","~",null,null,null,null,null,null,-48.757763975155285,-56.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAMMb ","SE0000386138","Lammhults+Design+Group+AB&RepNo=A4305","/LAMMHULTS-DESIGN-GROUP-AB-6491805/"]
["z","LAMPRELL PLC","Lamprell Plc","GBp",150,"2015-05-13T17:35:13",5,"2013.03.21","2012_12","$",-0.37,0.12,0.37,0.17,0.17,0.18,null,null,null,null,null,null,9999.99,208.33333333333334,-54.054054054054049,0,5.8823529411764595,null,null,null,null,null,null,null,null,null,null,null,null,null,"LAM ","GB00B1CL5249","Lamprell+Plc&RepNo=AD3FC","/LAMPRELL-PLC-4006454/"]
["z","LAPPLAND GOLDMINERS ..","Lappland Goldminers AB","~","--","~",-4,"2011.02.17","2010_12","SEK",-8.44,"~",-8.4,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GOLD ","SE0000718132","Lappland+Goldminers+AB&RepNo=AC2D4","/LAPPLAND-GOLDMINERS-AB-6498698/"]
["z","LDC","LDC","EUR",156,"2015-05-13T17:35:00",8,"2012.05.23","2012_12","EUR",6.97,7.48,9.6,10.9,12.2,12.8,22.381635581061694,20.855614973262032,16.25,14.311926605504587,12.78688524590164,12.1875,7.3170731707317165,28.3422459893048,13.541666666666675,11.926605504587146,4.9180327868852576,2.8502673796791407,0.57334905660377389,1.0568807339449535,1.0721311475409847,2.4781249999999941,0.32692307692307737,1.3589743589743584,0.8333333333333337,0.83333333333333259,0.38461538461538552,6,0.97424452130312678,127.45714285714287,"LOUP ","FR0000053829","LDC&RepNo=A3DD4","/LDC-5061/",9.6,2.051282051282052]
["z","LEEDS GROUP PLC","Leeds Group plc","GBp",34,"2015-05-13T17:30:00",-4,"2011.01.13","2010_05","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDSG ","GB0005100606","Leeds+Group+plc&RepNo=A3001","/LEEDS-GROUP-PLC-4002090/"]
["z","LENENERGO OAO","Lenenergo OAO","~","--","~",0,"2013.04.17","2012_12","RUB","~",2.42,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSNG ","RU0009034490","Lenenergo+OAO&RepNo=C1E78","/LENENERGO-OAO-6495588/"]
["z","LIDCO GROUP PLC","LiDCO Group plc","GBp",12.75,"2015-05-13T17:30:00",3,"2014.04.29","2013_01","PNC","~",0.15,0.18,0.7,"~","~",null,85,70.833333333333343,18.214285714285715,null,null,null,20,288.88888888888891,null,null,"ns",3.541666666666667,6.3049450549450547E-2,"ns","ns",null,0.23529411764705882,4.0784313725490193,null,null,3,0.39539037992331816,13.749999999999998,"LID ","GB0030546849","LiDCO+Group+plc&RepNo=A619D","/LIDCO-GROUP-PLC-4003523/",0.18]
["z","LISI","Link Solutions","EUR",27.45,"2015-05-13T17:35:02",7,"2013.02.19","2012_12","EUR",1.0900000000000001,1.42,1.55,1.78,2.04,2.42,25.183486238532108,19.33098591549296,17.709677419354836,15.421348314606741,13.455882352941176,11.34297520661157,30.27522935779815,9.154929577464797,14.838709677419354,14.606741573033707,18.627450980392151,0.63850832266325264,1.9344416873449111,1.0392647777234978,0.92121040723981895,0.60893866898651605,1.2021857923497263,0.47358834244080183,0.83788706739526408,0.94717668488160289,1.3843351548269576,6,0.98157660281670867,24.971428571428572,"FII ","FR0000050353","Link+Solutions&RepNo=A382A","/LISI-5044/",1.55,3.1693989071038247]
["z","LOGITECH INTERNATION..","Logitech International SA","CHF",14.05,"2015-05-13T17:29:54",8,"2013.04.25","2013_03","$",-1.44,0.46,0.81,0.6,0.82,1.01,null,null,null,null,null,null,9999.99,76.08695652173914,-25.925925925925934,36.666666666666664,23.170731707317081,null,null,null,null,null,null,null,null,null,null,null,null,null,"LOGN ","CH0025751329","Logitech+International+SA&RepNo=A4532","/LOGITECH-INTERNATIONAL-SA-186712/"]
["z","LOGWIN AG","Logwin AG","EUR",1.8680000000000001,"2015-05-13T20:00:01",7,"2013.03.07","2012_12","EUR",-0.47,-0.02,0.09,0.11,0.12,0.13,"~","~",20.755555555555556,16.981818181818184,15.566666666666668,14.36923076923077,"~",9999.99,22.222222222222225,9.0909090909090864,8.333333333333341,null,2.0755576311131869E-3,0.76418181818181818,1.7123333333333344,1.7243076923076908,24.089935760171301,5.8886509635974305,1.0706638115631693,0.53533190578158429,0.53533190578158507,6,0.6202963377131675,9.8285714285714274,"TGH ","LU0106198319","Logwin+AG&RepNo=A2F0D","/LOGWIN-AG-442006/",0.09,2.1413276231263385]
["z","LONMIN PLC","Lonmin Plc","GBp",141.5,"2015-05-13T17:35:21",3,"2012.11.09","2012_09","$",-1.08,0.31,-0.33,-0.03,0.08,0.15,null,null,null,null,null,null,9999.99,-206.45161290322579,"~",9999.99,87.499999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"LMI ","GB0031192486","Lonmin+Plc&RepNo=A31EB","/LONMIN-PLC-4000608/"]
["z","LOTUS BAKERIES","LOTUS BAKERIES","EUR",1230,"2015-05-13T17:35:01",3,"2013.02.12","2012_12","EUR",34.4,35.5,46.2,55,60.3,"~",35.755813953488371,34.647887323943664,26.623376623376622,22.363636363636363,20.398009950248756,null,3.1976744186046555,30.140845070422547,19.04761904761904,9.6363636363636314,null,10.835339308578732,0.88329894404660725,1.1740909090909095,2.1167746174786455,"ns",8.9430894308943201E-2,0.86991869918699205,0.7154471544715445,0.43089430894308922,null,5,0.79940075881658834,594.16666666666663,"LOTB ","BE0003604155","LOTUS+BAKERIES&RepNo=A4250","/LOTUS-BAKERIES-3732293/",46.2,1.1463414634146338]
["z","LUBELSKI WEGIEL BOGD..","Lubelski Wegiel Bogdanka SA","PLN",86.69,"2015-05-12",4,"2013.03.26","2012_12","PLN",8.51,9.68,8.02,8.0299999999999994,8.68,10.3,10.186839012925969,8.9555785123966949,10.809226932668329,10.79576587795766,9.9873271889400925,8.4165048543689309,13.748531139835487,-17.148760330578515,0.12468827930174299,8.0946450809464547,18.663594470046093,0.65138438581620406,"ns",86.582042341222262,1.2338190358029062,0.45095840824643385,1.3496366362902297,-1.914869073710924,1.1535355865728212E-2,0.74979813127235007,1.8687276502480115,6,0.11815484506180235,17.028571428571439,"LWBP ","PLLWBGD00016","Lubelski+Wegiel+Bogdanka+S&RepNo=B2534","/LUBELSKI-WEGIEL-BOGDANKA-6500321/",9.68,0.71519206367516552]
["z","LVMH","LVMH Moët Hennessy L.V.","EUR",154.4,"2015-05-13T17:37:29",9,"2013.01.31","2012_12","EUR",6.82,6.83,11.2,7.92,8.81,9.67,22.639296187683286,22.606149341142022,13.785714285714286,19.494949494949495,17.525539160045401,15.966907962771458,0.14662756598240156,63.982430453879921,-29.285714285714281,11.237373737373744,9.7616345062428991,154.17393850659187,0.21546093494606089,"ns",1.5595760690737022,1.6356797575815889,6.4766839378236959E-3,2.8303108808290149,-2.1243523316062172,0.57642487046632163,0.55699481865284939,6,0.27803526276103152,48.314285714285717,"MC ","FR0000121014","LVMH+Moet+Hennessy+L.V.&RepNo=A46C8","/LVMH-4669/",11.2,-0.99093264248704627]
["z","M.U.T. AG","m.u.t. AG","EUR",3.2639999999999998,"2015-05-13T21:58:01",5,"2012.06.29","2011_12","EUR",0.51,"~","~",0.15,0.2,0.25,6.3999999999999995,null,null,21.759999999999998,16.319999999999997,13.055999999999999,null,null,null,33.33333333333335,24.999999999999993,"ns","ns","ns",0.48959999999999965,0.52224000000000015,null,null,null,1.5318627450980398,1.5318627450980391,4,0.42562130268909365,-3.9523809523809526,"M7U ","DE000A0MSN11","m.u.t.+AG&RepNo=AEEB2","/M-U-T-AG-612847/",0.51,-7.965686274509804]
["z","MAGFORCE AG","MagForce AG","EUR",5.4989999999999997,"2015-05-13T20:00:01",-3,"2013.07.27","2011_12","EUR","~",-1.05,-7.0000000000000007E-2,-0.11,-0.28000000000000003,-0.14000000000000001,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,17.821422076741225,-0.72740498272413168,-3.0914711765775604,2.5459174395344615,5,0.32096334819217431,13.416666666666668,"MF6 ","DE000A0HGQF5","MagForce+AG&RepNo=AF8B0","/MAGFORCE-AG-623725/",-7.0000000000000007E-2,-1.2729587197672307]
["z","MAINTEL HOLDINGS PLC","Maintel Holdings plc","GBp",640,"2015-05-13T17:30:00",4,"2013.03.11","2012_12","GBP",3.4,24.7,"~",40.6,43.3,"~",null,null,null,null,null,null,626.47058823529414,null,null,6.6502463054187082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAI ","GB00B046YG73","Maintel+Holdings+plc&RepNo=AA4B4","/MAINTEL-HOLDINGS-PLC-4005002/"]
["z","MAIRE TECNIMONT SPA","Maire Tecnimont SpA","~","--","~",9,"2013.04.04","2012_12","EUR",-1.65,0.06,0.15,0.21,0.25,0.26,null,null,null,null,null,null,9999.99,150,40,19.047619047619051,4.0000000000000036,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","IT0004251689","Maire+Tecnimont+SpA&RepNo=AFDC9","/MAIRE-TECNIMONT-SPA-384725/"]
["z","MAN SE","Man SE","EUR",93.326999999999998,"2015-05-13T21:59:59",2,"2013.02.08","2012_12","EUR",1.2,-3.57,1.73,1.1000000000000001,2.34,"~",77.772500000000008,"~",53.946242774566471,84.842727272727259,39.883333333333333,null,-397.49999999999994,9999.99,-36.416184971098261,112.72727272727269,null,null,5.3946296720863195E-3,"ns",0.35380376344086034,"ns",-5.1110611077180232,5.6789567863533597,-0.67504580667973879,1.3286615877505972,null,5,0.18053985725007543,57.916666666666664,"MAN ","DE0005937007","Man+SE&RepNo=A2F59","/MAN-SE-436151/",1.73,0.65361578107085827]
["z","MARFIN INVESTMENT GR..","Marfin Investment Group Holdings S.A.","EUR",0.13,"2015-05-13",-5,"2010.03.30","2009_12","EUR",-0.12,-2.4500000000000002,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-1792.3076923076922,null,null,null,null,2,null,null,"MRF.R ","GRS314003005","Marfin+Investment+Group+Ho&RepNo=AA86E","/MARFIN-INVESTMENT-GROUP-H-1408782/",-0.12]
["z","MARSTON'S PLC","Marston's PLC","GBp",163.4,"2015-05-13T17:35:13",10,"2012.11.29","2012_09","PNC",-19.399999999999999,10.199999999999999,-8.9,12.7,13.7,15.3,"~",16.019607843137255,"~",12.866141732283467,11.927007299270073,10.679738562091503,9999.99,-187.25490196078434,9999.99,7.8740157480314963,11.678832116788332,1.6019623862761118E-3,null,1.2866154598438065E-3,1.5147299270072994,0.91445261437908409,18.115055079559362,-11.689106487148104,13.219094247246021,0.61199510403916768,0.97919216646266916,6,0.57520088973879346,587.42857142857144,"MARS ","GB00B1JQDM80","Marston%5C+s+PLC&RepNo=A38C1","/MARSTON-S-PLC-4006642/",10.199999999999999,3.1211750305997557]
["z","MASTRAD","MASTRAD","EUR",0.66,"2015-05-13T17:35:00",0,"2012.10.30","2012_06","EUR",0.18,-0.44,"~","~","~","~",3.666666666666667,"~",null,null,null,null,-344.44444444444446,null,null,null,null,null,"ns","ns","ns","ns",-93.939393939393938,null,null,null,null,2,null,null,"ALMAS ","FR0004155687","MASTRAD&RepNo=AC560","/MASTRAD-32729/",0.18]
["z","MAX PROPERTY GROUP P..","Max Property Group Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MAX ","JE00B3CX6J86","~","/MAX-PROPERTY-GROUP-PLC-5336811/",0]
["z","MCBRIDE PLC","McBride plc","GBp",94,"2015-05-13T17:35:15",9,"2012.09.04","2012_06","PNC",5,3.2,-10.5,5.26,8.5500000000000007,9.7799999999999994,18.8,29.375,"~",17.870722433460077,10.994152046783626,9.6114519427402865,-36,-428.12499999999989,9999.99,62.547528517110287,14.385964912280686,"ns",null,1.7870740304200383E-3,0.17577276524644939,0.66811312284902069,-1.9148936170212763,-14.574468085106384,16.76595744680851,3.5000000000000013,1.3085106382978708,6,0.16645312796108427,159.17142857142858,"MCB ","GB0005746358","McBride+plc&RepNo=A360F","/MCBRIDE-PLC-4002150/",5,5.0851063829787231]
["z","MECOM GROUP PLC","Mecom Group plc","GBp",154.5,"2015-02-16",-3,"2012.03.14","2011_12","EUR",-0.21,-0.26,-0.52,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEC ","GB00B3P91873","Mecom+Group+plc&RepNo=AC867","/MECOM-GROUP-PLC-4005120/"]
["z","MEDA AB","Meda AB","SEK",129.15,"2015-05-13T12:55:03",6,"2013.02.19","2012_12","SEK",3.85,2.57,1.23,4.1500000000000004,6.29,7.14,33.545454545454547,50.252918287937746,105,31.120481927710841,20.532591414944356,18.088235294117649,-33.246753246753251,-52.140077821011666,237.39837398373987,51.566265060240958,13.513513513513509,"ns","ns",0.13108970127083674,0.39817875874775277,1.3385294117647064,-0.99109562524196693,-1.037553232675184,2.2609368950832369,1.6569879984514129,0.65814943863724329,6,0.54096254536769917,87.228571428571428,"MEDAa ","SE0000221723","Meda+AB&RepNo=A663C","/MEDA-AB-6494533/",3.85,2.5474254742547422]
["z","MYTRAH ENERGY LTD","Mytrah Energy Ltd","GBp",72.5,"2015-05-13T17:35:19",9,"2015.04.21","2012_12","$","~","~",0.01,0.03,0.1,0.26,null,null,null,null,null,null,null,null,199.99999999999994,233.33333333333334,160,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYT ","GG00B64BJ143","Mytrah+Energy+Ltd&RepNo=CF49C","/MYTRAH-ENERGY-LTD-6718671/"]
["z","MEDIOBANCA GROUP","Mediobanca Group","EUR",8.9179999999999993,"2015-05-13T17:30:00",10,"2012.09.20","2012_06","EUR",0.09,-0.21,0.5,0.67,0.73,0.8,99.088888888888889,"~",17.835999999999999,13.310447761194029,12.216438356164383,11.147499999999999,-333.33333333333337,9999.99,34.000000000000007,8.9552238805970052,9.5890410958904209,null,1.7836017836017834E-3,0.39148375768217725,1.3641689497716909,1.1625249999999987,-3.363982955819691,7.9614263287732685,1.9062570082978252,0.67279659116393753,0.7849293563579286,6,0.75008943916383153,18.685714285714287,"MB ","IT0000062957","Mediobanca+Group&RepNo=A3036","/MEDIOBANCA-GROUP-69007/",0.5,3.363982955819691]
["z","MEETIC","MEETIC","EUR",18.829999999999998,"2015-01-21T17:35:00",-4,"2011.03.22","2010_12","EUR",1.03,0.38,0.5,"~","~","~",18.28155339805825,49.552631578947363,37.659999999999997,null,null,null,-63.10679611650486,31.578947368421051,null,null,null,"ns",1.1925666666666666,"ns","ns","ns",-3.4519383961763146,0.63728093467870428,null,null,null,3,0.29350097520200608,-13.25,"MEET ","FR0004063097","MEETIC&RepNo=AB2C2","/MEETIC-9276999/",1.03]
["z","MENNICA POLSKA SA","Mennica Polska SA","PLN",14.03,"2015-05-12",0,"2013.02.27","2012_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MNNP ","PLMNNCP00011","Mennica+Polska+SA&RepNo=A6C29","/MENNICA-POLSKA-SA-6834721/",0]
["z","MERRION PHARMACEUTIC..","Merrion Pharmaceuticals Plc","EUR",0.3,"2015-05-13",-3,"2012.03.30","2011_12","EUR",-0.38,-0.12,-7.0000000000000007E-2,-0.06,-0.06,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,86.666666666666671,16.666666666666664,3.3333333333333366,0,0,6,0.56684652808491787,5.1142857142857139,"3MP ","IE00B282VY28","Merrion+Pharmaceuticals+Pl&RepNo=B244C","/MERRION-PHARMACEUTICALS-P-5091410/",-7.0000000000000007E-2,3.3333333333333366]
["z","METKA S.A.","Metka S.A.","EUR",8.1,"2015-05-13",3,"2013.03.27","2012_12","EUR",1.35,1.76,1.74,0.95,0.92,0.86,5.9999999999999991,4.6022727272727266,4.6551724137931032,8.526315789473685,8.8043478260869552,9.4186046511627897,30.370370370370363,-1.1363636363636374,-45.402298850574709,-3.1578947368420964,-6.5217391304347876,0.15153824833702884,"ns","ns","ns","ns",5.0617283950617278,-0.24691358024691382,-9.7530864197530871,-0.37037037037036935,-0.74074074074074148,6,0.55103749141882752,-16.457142857142856,"MTK.R ","GRS091103002","Metka+S.A.&RepNo=A3DEF","/METKA-S-A-6259005/",1.76,-11.111111111111111]
["z","MEVIS MEDICAL SOLUTI..","MeVis Medical Solutions AG","EUR",21.77,"2015-05-13",3,"2013.04.26","2012_12","EUR","~",2.14,2.16,1.28,1.24,0.27,null,10.172897196261681,10.078703703703702,17.0078125,17.556451612903224,80.629629629629619,null,0.93457943925233722,-40.740740740740748,-3.1250000000000027,-78.225806451612897,"ns",10.784212962962952,"ns","ns","ns",null,9.1869545245751111E-2,-4.0422599908130463,-0.18373909049150222,-4.4556729444189251,5,0.74150713520837441,-38.833333333333336,"M3V ","DE000A0LBFE4","MeVis+Medical+Solutions+AG&RepNo=AFCE2","/MEVIS-MEDICAL-SOLUTIONS-A-663741/",2.16,-8.6816720257234721]
["z","MEYER BURGER TECHNOL..","Meyer Burger Technology AG","CHF",7.2350000000000003,"2015-05-13T17:20:00",0,"2013.03.25","2012_12","CHF",-1.94,-2.2599999999999998,-1.5,-0.67,-0.13,0.02,"~","~","~","~","~",361.75,"~","~","~","~",9999.99,null,null,null,null,3.6175036175036174E-2,-4.4229440221147183,10.504492052522457,11.472011057360055,7.4637180373185901,2.073255010366275,6,0.90178501385300236,48.628571428571426,"MBTN ","CH0108503795","Meyer+Burger+Technology+AG&RepNo=AD966","/MEYER-BURGER-TECHNOLOGY-A-197089/",-1.5,21.00898410504492]
["z","MICRO FOCUS INTERNAT..","Micro Focus International plc","~","--","~",6,"2012.06.21","2012_04","$",0.83,0.87,0.88,0.9,1.17,1.33,null,null,null,null,null,null,4.8192771084337398,1.1494252873563229,2.2727272727272747,29.999999999999989,13.675213675213687,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B83XCK58","Micro+Focus+International+&RepNo=AAC16","/MICRO-FOCUS-INTERNATIONAL-12467060/"]
["z","MIDDLEFIELD CANADIAN..","Middlefield Canadian Inc Tst Inv Co","GBp",94.5,"2015-05-13T17:35:06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCT ","GB00B15PV034","~","/MIDDLEFIELD-CANADIAN-INC-4006222/"]
["z","MILLIMAGES","MILLIMAGES","~","--","~",-14,"2002.05.13","2000_12","EUR","~","~",5.46,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIL ","FR0011451194","MILLIMAGES&RepNo=A7363","/MILLIMAGES-12935567/"]
["z","MIRLAND DEVELOPMENT ..","MirLand Development Corporation Plc","GBp",52,"2015-05-13T17:35:16",0,"2013.03.13","2012_12","$",-0.41,0.03,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLD ","CY0100141015","MirLand+Development+Corpor&RepNo=ADC7F","/MIRLAND-DEVELOPMENT-CORPO-4006663/"]
["z","MK AZOVSTAL' PAT","MK Azovstal' PAT","~","--","~",-4,"2011.04.19","2010_12","$",-0.01,-0.02,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZST ","UA4000075758","MK+Azovstal%5C++PAT&RepNo=A9F8B","/MK-AZOVSTAL-PAT-9059274/"]
["z","MOBILE TORNADO GROUP..","Mobile Tornado Group Plc","GBp","~","2015-05-13T17:30:00",-1,"2013.04.18","2012_12","PNC",-0.91,-1.18,-1.31,-0.3,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,4,0.15946587209623136,11.333333333333334,"MBT ","GB00B01RQV23","Mobile+Tornado+Group+Plc&RepNo=AC33C","/MOBILE-TORNADO-GROUP-PLC-4004781/",-0.91]
["z","MOLECULAR MEDICINE S..","Molecular Medicine SpA","EUR",0.436,"2015-05-13",4,"2013.03.12","2011_12","EUR","~",-0.09,"~",-7.0000000000000007E-2,0.04,0.15,null,"~",null,"~",10.9,2.9066666666666667,null,null,null,9999.99,274.99999999999994,null,"ns",null,1.0900010900010901E-3,1.0569696969696972E-2,null,null,null,25.229357798165143,25.229357798165132,4,0.54269572235673924,3.9047619047619042,"MLM ","IT0001080248","Molecular+Medicine+SpA&RepNo=B051A","/MOLECULAR-MEDICINE-SPA-2178402/",-0.09,55.045871559633028]
["z","MOLESKINE SPA","Moleskine SpA","EUR",1.498,"2015-05-13T17:24:43",8,"2014.03.10","2012_12","EUR","~",0.06,0.08,0.1,0.12,0.13,null,24.966666666666669,18.724999999999998,14.979999999999999,12.483333333333334,11.523076923076923,null,33.333333333333343,25.000000000000007,19.999999999999989,8.333333333333341,"ns",0.56174999999999975,0.59919999999999973,0.62416666666666709,1.3827692307692294,null,1.3351134846461952,1.3351134846461952,1.3351134846461943,0.66755674232309803,5,0.82317073170731692,1.4999999999999998,"MSK ","IT0004894900","Moleskine+SpA&RepNo=E30A0","/MOLESKINE-SPA-12845199/",0.08,3.3377837116154874]
["z","MONITISE PLC","Monitise Plc","GBp",13.25,"2015-05-13T17:35:21",0,"2012.09.04","2012_06","PNC",-2.11,-3.8,-3.6,-3.62,-1.97,-0.35,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-12.754716981132075,1.5094339622641488,-0.15094339622641523,12.452830188679245,12.226415094339623,6,0.31702200035651429,40.771428571428572,"MONI ","GB00B1YMRB82","Monitise+Plc&RepNo=AF189","/MONITISE-PLC-4007124/",-2.11,13.283018867924525]
["z","MORGAN SINDALL PLC","Morgan Sindall Group PLC","GBp",813,"2015-05-13T17:35:11",0,"2013.02.19","2012_12","PNC",72,"~",42.3,"~","~","~",11.291666666666666,null,19.219858156028369,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"MGNS ","GB0008085614","Morgan+Sindall+Group+PLC&RepNo=A2F7F","/MORGAN-SINDALL-PLC-4002325/",72]
["z","MOSKOVSKAYA OB''YED...","Moskovskaya ob''yed.elektro.kom. OAO","~","--","~",11,"2013.04.29","2012_12","RUB",0.39,0.4,0.17,0.2,0.25,0.28999999999999998,null,null,null,null,null,null,2.5641025641025665,-57.499999999999993,17.647058823529409,24.999999999999993,15.999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSRS ","RU000A0ET7Y7","Moskovskaya+ob%5C+%5C+yed.elektr&RepNo=ACA2F","/MOSKOVSKAYA-OB-YED-ELEKT-6498954/"]
["z","MOTIVCOM PLC","Motivcom Ltd","~","--","~",-3,"2012.03.28","2011_12","PNC",7.78,6.35,6.81,"~","~","~",null,null,null,null,null,null,-18.38046272493574,7.2440944881889759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCM ","GB00B02JH810","Motivcom+Ltd&RepNo=AC08D","/MOTIVCOM-PLC-4004833/"]
["z","MPC MUENCHMEYER PETE..","MPC Muenchmeyer Petersen Capital AG","EUR",2.8050000000000002,"2015-05-13T17:36:08",-5,"2010.03.31","2009_12","EUR",-20.2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MPCK ","DE000A1TNWJ4","MPC+Muenchmeyer+Petersen+C&RepNo=A526E","/MPC-MUENCHMEYER-PETERSEN-12845234/",-20.2]
["z","MRSK TSENTRA I PRIVO..","MRSK Tsentra i Privolzh'ya OAO","~","--","~",0,"2013.04.03","2012_12","RUB",0.01,0.02,-0.01,"~","~","~",null,null,null,null,null,null,100,-150,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKP ","RU000A0JPN96","MRSK+Tsentra+i+Privolzh%5C+ya&RepNo=C9A57","/MRSK-TSENTRA-I-PRIVOLZH-Y-6500134/"]
["z","MTU AERO ENGINES HOL..","MTU Aero Engines AG","EUR",85.4,"2015-05-13T17:30:00",11,"2013.02.19","2012_12","EUR",3.43,3.39,3.84,4.84,5.36,6.13,24.897959183673471,25.191740412979353,22.239583333333336,17.644628099173556,15.932835820895523,13.931484502446983,-1.1661807580174937,13.274336283185834,26.041666666666668,10.743801652892571,14.365671641791037,"ns",1.6753819444444455,0.67755371900826455,1.4829793340987358,0.9697760640664399,-4.6838407494145237E-2,0.52693208430913308,1.1709601873536299,0.60889929742388804,0.90163934426229453,6,0.9409123814593392,58.314285714285717,"MTX ","DE000A0D9PT0","MTU+Aero+Engines+AG&RepNo=AAA22","/MTU-AERO-ENGINES-HOLDINGS-470192/",3.84,2.6814988290398123]
["z","MUEHL PRODUCT & SERV..","Muehl Product & Service AG","EUR",7.0999999999999994E-2,"2015-05-13",-16,"2000.05.17","1998_12","EUR","~",1.18,"~","~","~","~",null,6.0169491525423724E-2,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MPS ","DE0006628100","Muehl+Product+_+Service+AG&RepNo=A41A5","/MUEHL-PRODUCT--SERVICE-A-436422/",1.18]
["z","MURMANSKIY TRALOVYI ..","Murmanskiy tralovyi flot OAO (P)","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"MUTFI ","RU0006763588","~","/MURMANSKIY-TRALOVYI-FLOT-6501142/",0]
["z","MICRONIC MYDATA AB","Mycronic publ AB","~","--","~",10,"2013.01.31","2012_12","SEK",-0.45,0.14000000000000001,2.72,4.53,3.22,3.89,null,null,null,null,null,null,9999.99,1842.8571428571427,66.544117647058826,-28.918322295805737,20.807453416149066,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYCR ","SE0000375115","Mycronic+publ+AB&RepNo=A3AFE","/MICRONIC-MYDATA-AB-6491366/"]
["z","NAKAMA GROUP PLC","Nakama Group PLC","GBp",4.25,"2015-05-13T17:30:00",-4,"2011.07.05","2010_03","PNC","~",0.71,-0.2,"~","~","~",null,5.9859154929577469,"~",null,null,null,null,-128.16901408450704,null,null,null,"ns",null,"ns","ns","ns",null,-21.411764705882348,null,null,null,2,null,null,"NAK ","GB0004251970","Nakama+Group+PLC&RepNo=A353E","/NAKAMA-GROUP-PLC-4002018/",0.71]
["z","NASSTAR PLC","Nasstar Plc","GBp",8.5,"2015-05-13T17:30:00",2,"2012.12.05","2012_12","PNC","~","~",-0.5,"~",0.1,"~",null,null,"~",null,85,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"NASA ","GB00B0T1S097","Nasstar+Plc&RepNo=ABB98","/NASSTAR-PLC-4005752/",-0.5]
["z","NATURE GROUP PLC","Nature Group PLC","GBp",13.5,"2015-05-13T17:30:00",-3,"2012.06.06","2011_12","GBP","~",0.18,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGR ","JE00B3B5FZ40","Nature+Group+PLC&RepNo=A7682","/NATURE-GROUP-PLC-4008587/"]
["z","NEDAP","NEDAP","EUR",32.17,"2015-05-13T17:35:03",6,"2013.02.12","2012_12","EUR",2.0099999999999998,1.46,2.67,1.84,2.25,"~",16.004975124378113,22.034246575342468,12.04868913857678,17.483695652173914,14.297777777777778,null,-27.363184079601982,82.876712328767127,-31.08614232209737,22.282608695652169,null,"ns",0.14538087720927353,"ns",0.6416563685636858,"ns",-1.7096673919801051,3.7612682623562321,-2.5800435188063409,1.2744793285669875,null,5,7.5335321631708571E-2,7.1666666666666705,"NEDAP ","NL0000371243","NEDAP&RepNo=A3BCA","/NEDAP-6424/",2.67,-1.3055641902393531]
["z","NERGECO","NERGECO","EUR",20.25,"2015-05-13T16:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NERG ","FR0000037392","~","/NERGECO-5329/"]
["z","NESCHEN AG","Neschen AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NSN ","DE0005021307","~","/NESCHEN-AG-435560/",0]
["z","NETGEM","NETGEM","EUR",2.0699999999999998,"2015-05-13T17:19:00",5,"2013.03.26","2012_12","EUR",0.25,0.23,-0.06,0.02,0.05,"~",8.2799999999999994,8.9999999999999982,"~",103.49999999999999,41.399999999999991,null,-7.9999999999999964,-126.08695652173914,9999.99,150,null,"ns",null,1.0350010350010349E-2,0.27599999999999997,"ns",-0.96618357487922668,-14.009661835748796,3.8647342995169085,1.4492753623188408,null,5,0.41971214582205374,-5.083333333333333,"NTG ","FR0004154060","NETGEM&RepNo=A38CC","/NETGEM-4779/",0.25,-9.6618357487922708]
["z","NEW BRITAIN PALM OIL..","New Britain Palm Oil Limited","~","--","~",0,"2013.02.27","2012_12","$",0,"~",0.44,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBPO ","PG0009239032","New+Britain+Palm+Oil+Limit&RepNo=AFF04","/NEW-BRITAIN-PALM-OIL-LIMI-4003798/"]
["z","NEWRIVER RETAIL LIMI..","NewRiver Retail Limited","GBp",311.5,"2015-05-13T17:35:18",0,"2012.05.29","2012_03","GBP",15.2,2.4,"~","~","~","~",null,null,null,null,null,null,-84.210526315789465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRR ","GG00B4Z05859","NewRiver+Retail+Limited&RepNo=B41C5","/NEWRIVER-RETAIL-LIMITED-5543762/"]
["z","BAUER AG","BAUER AG","EUR",16.376000000000001,"2015-05-13T22:02:16",8,"2013.04.11","2012_12","EUR",1.42,-0.99,0.85,1.1200000000000001,1.66,2.16,11.532394366197185,"~",19.26588235294118,14.621428571428572,9.8650602409638566,7.5814814814814815,-169.71830985915494,9999.99,31.764705882352956,48.214285714285694,30.120481927710856,null,1.92659016188428E-3,0.4603042328042326,0.20460865684962082,0.25170518518518509,-14.716658524670247,11.235955056179774,1.6487542745481198,3.297508549096237,3.0532486565705921,6,0.34134269506363046,34.05714285714285,"B5A ","DE0005168108","BAUER+AG&RepNo=AC68D","/BAUER-AG-473347/",1.42,4.5188080117244764]
["z","NICOX","NICOX","EUR",1.91,"2015-05-13T17:35:00",0,"2013.03.22","2012_12","EUR",-0.14000000000000001,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"COX ","FR0000074130","NICOX&RepNo=A38D3","/NICOX-4780/",-0.14000000000000001]
["z","NKT HOLDING A/S","NKT Holding A/S","DKK",409.25,"2015-05-13T16:53:46",10,"2013.02.27","2012_12","DKK",67.400000000000006,10.6,11.7,20.100000000000001,29.7,34.200000000000003,6.0719584569732934,38.608490566037737,34.978632478632484,20.360696517412933,13.77946127946128,11.966374269005847,-84.272997032640944,10.377358490566033,71.794871794871824,47.761194029850735,15.151515151515163,"ns",3.3706682206682226,0.28359541577825143,0.28850747053872061,0.78978070175438531,-13.879047037263286,0.26878436163714103,2.052535125229078,2.345754428833231,1.0995723885155781,6,6.4761977720405206E-2,-286.5714285714285,"NKT ","DK0010287663","NKT+Holding+A_S&RepNo=A30C2","/NKT-HOLDING-A-S-1412976/",67.400000000000006,-8.1124007330482595]
["z","NOMOS-BANK ZAO","NOMOS-BANK ZAO","~","--","~",7,"~","2012_12","RUB",136,154,60.4,180,210,229,null,null,null,null,null,null,13.23529411764706,-60.779220779220779,198.01324503311258,16.666666666666664,9.0476190476190474,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMOS ","RU000A0JRAF8","NOMOS-BANK+ZAO&RepNo=AC276","/NOMOS-BANK-ZAO-10089408/"]
["z","NORBERT DENTRESS.","NORBERT DENTRESS.","EUR",218.5,"2015-05-13T17:35:02",10,"2013.02.27","2012_12","EUR",7.71,7.3,"~",10.7,11.7,13,28.339818417639428,29.93150684931507,null,20.420560747663554,18.675213675213676,16.807692307692307,-5.3177691309987045,null,null,9.3457943925233664,11.111111111111118,"ns","ns","ns",1.9982478632478629,1.5126923076923067,-0.18764302059496574,null,null,0.45766590389016021,0.59496567505720854,5,0.78939011003651238,97.548449612403104,"GND ","FR0000052870","NORBERT+DENTRESS.&RepNo=A38D4","/NORBERT-DENTRESS-4781/",7.71,2.4210526315789473]
["z","NORDECON AS","Nordecon As","~","--","~",9,"2013.02.13","2012_12","EUR",0.05,0.17,0.06,0.09,0.12,0.14000000000000001,null,null,null,null,null,null,240,-64.705882352941174,50,33.333333333333329,16.666666666666682,null,null,null,null,null,null,null,null,null,null,null,null,null,"NCN1T ","EE3100039496","Nordecon+As&RepNo=ADE54","/NORDECON-AS-6499385/"]
["z","NORDKOM AB","Nordkom AB","~","--","~",-1,"2013.02.21","2010_12","SEK","~","~",0.59,1.21,"~","~",null,null,null,null,null,null,null,null,105.08474576271188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NORDK ","SE0002053876","Nordkom+AB&RepNo=AEE15","/NORDKOM-AB-12676968/"]
["z","NORTH ENERGY ASA","North Energy ASA","NOK",1.45,"2015-05-13",-2,"2013.02.20","2012_12","NOK",-2.94,-3.67,-1.1200000000000001,-1.54,-0.82,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",-50.344827586206897,175.86206896551724,-28.965517241379306,49.655172413793117,null,5,0.55897699120115685,53.083333333333336,"NORTH ","NO0010550056","North+Energy+ASA&RepNo=C57E4","/NORTH-ENERGY-ASA-5966130/",-1.1200000000000001,20.689655172413804]
["z","NORTHERN PETROLEUM P..","Northern Petroleum Plc","GBp",4.875,"2015-05-13T17:35:20",-3,"2012.06.08","2011_12","PNC","~",-1.6,-0.33,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,26.051282051282051,null,null,null,2,null,null,"NOP ","GB00B0D47T64","Northern+Petroleum+Plc&RepNo=A33BB","/NORTHERN-PETROLEUM-PLC-4005452/",-0.33]
["z","NOTE AB","NOTE AB","~","--","~",-6,"2009.02.11","2008_12","SEK",-0.65,-4.03,-2.5499999999999998,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOTE ","SE0001161654","NOTE+AB&RepNo=AA051","/NOTE-AB-6497266/"]
["z","NOVOROSSIYSKIY MORSK..","Novorossiyskiy morskoy torg. port OAO","~","--","~",-3,"2012.04.16","2011_12","$",0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMTP ","RU0009084446","Novorossiyskiy+morskoy+tor&RepNo=B0876","/NOVOROSSIYSKIY-MORSKOY-TO-6500188/"]
["z","NUTRECO","NUTRECO","EUR",47,"2015-04-16T17:35:03",11,"2013.02.07","2012_12","EUR",2.5299999999999998,1.84,2.2000000000000002,2.48,2.66,3.13,18.57707509881423,25.543478260869563,21.363636363636363,18.951612903225808,17.669172932330827,15.015974440894569,-27.272727272727266,19.565217391304351,12.727272727272718,7.2580645161290382,17.669172932330817,"ns",1.0919191919191917,1.4890552995391717,2.434419381787801,0.84984025559105481,-1.4680851063829781,0.76595744680851074,0.59574468085106336,0.38297872340425559,0.99999999999999944,6,0.49800380898638658,16.400000000000002,"NUO ","NL0010395208","NUTRECO&RepNo=A3BD2","/NUTRECO-13146890/",2.5299999999999998,1.2765957446808511]
["z","NWF GROUP PLC","NWF Group plc","GBp",131,"2015-05-13T17:35:16",6,"2012.08.14","2012_05","PNC",8,13,11.1,10.7,11.5,11.7,16.375,10.076923076923077,11.801801801801803,12.242990654205608,11.391304347826088,11.196581196581198,62.5,-14.615384615384619,-3.6036036036036072,7.4766355140186995,1.7391304347826024,0.16123076923076923,"ns","ns",1.5235869565217377,6.4380341880342122,3.8167938931297711,-1.4503816793893132,-0.30534351145038197,0.61068702290076393,0.15267175572519029,6,0.1909165978530139,38.857142857142847,"NWF ","GB0006523608","NWF+Group+plc&RepNo=A3699","/NWF-GROUP-PLC-4002203/",13,-0.99236641221374089]
["z","OCEANTEAM SHIPPING A..","Oceanteam Shipping ASA","NOK",5.69,"2015-05-13",-6,"2009.02.12","2008_12","EUR",-4.9000000000000004,-12.6,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTS ","NO0010317316","Oceanteam+Shipping+ASA&RepNo=ADB0E","/OCEANTEAM-SHIPPING-ASA-1413233/"]
["z","OESTERREICHISCHE POS..","Oesterreichische Post AG","EUR",44.212000000000003,"2015-05-13T21:59:54",7,"2013.03.14","2012_12","EUR",1.82,1.82,2.17,2.4,2.4700000000000002,2.4700000000000002,24.292307692307695,24.292307692307695,20.374193548387098,18.42166666666667,17.899595141700406,17.899595141700406,0,19.230769230769223,10.599078341013826,2.9166666666666785,0,"ns",1.0594580645161296,1.738044202898551,6.1370040485829715,"ns",0,0.79164027865737774,0.52022075454627703,0.15832805573147624,0,6,0.88660836444734026,15.514285714285716,"POST ","AT0000APOST4","Oesterreichische+Post+AG&RepNo=AC244","/OESTERREICHISCHE-POST-AG-6498682/",2.17,0.67854881027775327]
["z","OLVI OYJ","Olvi Oyj","EUR",25.885000000000002,"2015-05-13T16:57:12",10,"2013.02.21","2012_12","EUR",1.24,1.61,1.57,1.55,1.73,1.86,20.875,16.077639751552795,16.487261146496817,16.7,14.962427745664741,13.916666666666666,29.838709677419363,-2.484472049689443,-1.2738853503184724,11.612903225806448,7.5144508670520302,0.53881819707906653,"ns","ns",1.2884312780989087,1.8519871794871776,1.4293992659841612,-0.15452965037666616,-7.7264825188333081E-2,0.69538342669499675,0.50222136372416493,6,0.77784399649430302,9.8285714285714274,"OLVAS ","FI0009900401","Olvi+Oyj&RepNo=A3700","/OLVI-OYJ-1412505/",1.61,0.96581031485416258]
["z","ON-LINE PLC","On-Line PLC","GBp",34.5,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ONL ","GB0006601479","~","/ON-LINE-PLC-4002211/"]
["z","OPTARE PLC","Optare Plc","GBp",0.03,"2015-05-13T17:30:00",-6,"2009.05.27","2008_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPE ","GB00B2PGSY66","Optare+Plc&RepNo=B05B1","/OPTARE-PLC-4008142/"]
["z","FRANCE TELECOM","ORANGE SA","EUR",14.33,"2015-05-13T17:36:54",4,"2013.02.20","2012_12","EUR",0.31,0.71,0.32,0.88,0.97,1.01,46.225806451612904,20.183098591549296,44.78125,16.28409090909091,14.773195876288661,14.188118811881187,129.03225806451613,-54.929577464788728,175.00000000000003,10.227272727272723,4.1237113402061896,0.15641901408450704,"ns",9.3051948051948039E-2,1.4444902634593364,3.4406188118811847,2.7913468248429867,-2.7215631542219114,3.9078855547801821,0.62805303558967174,0.2791346824842989,6,0.67199082042455538,13.828571428571429,"ORA ","FR0000133308","ORANGE+SA&RepNo=A46CA","/FRANCE-TELECOM-4649/",0.71,2.0935101186322402]
["z","ORIDION SYSTEMS LTD","Oridion Systems Ltd","CHF",21.95,"2015-06-25",-5,"2010.03.01","2009_12","CHF",0.42,0.56000000000000005,0.41,"~","~","~",52.261904761904759,39.196428571428569,53.536585365853661,null,null,null,33.333333333333357,-26.785714285714295,null,null,null,1.1758928571428562,"ns","ns","ns","ns",0.63781321184510287,-0.68337129840546729,null,null,null,3,1.7772511848341247E-3,-0.25000000000000022,"ORIDN ","IL0010837818","Oridion+Systems+Ltd&RepNo=A3DAD","/ORIDION-SYSTEMS-LTD-76113/",0.56000000000000005]
["z","ORIFLAME COSMETICS S..","ORIFLAME COSMETICS S.A.","SEK",137.69999999999999,"2015-05-13T12:55:03",12,"2013.02.14","2012_12","EUR",2.13,1.41,0.67,1.04,1.22,1.37,null,null,null,null,null,null,-33.802816901408448,-52.4822695035461,55.223880597014919,17.307692307692303,12.295081967213125,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORIsdb ","SE0001174889","ORIFLAME+COSMETICS+S.A.&RepNo=A9A21","/ORIFLAME-COSMETICS-SA-6497044/"]
["z","ORPEA","ORPEA","EUR",59.37,"2015-05-13T17:35:01",6,"2013.03.27","2012_12","EUR",1.79,2.15,"~",2.68,3.06,3.34,33.167597765363126,27.613953488372093,null,22.152985074626862,19.401960784313726,17.775449101796408,20.111731843575413,null,null,14.179104477611936,9.1503267973856151,1.3730271317829461,"ns","ns",1.3683488132094948,1.9426026518391801,0.60636685194542672,null,null,0.64005389927572831,0.47161866262422064,5,0.83101902101020941,25.571705426356594,"ORP ","FR0000184798","ORPEA&RepNo=A7368","/ORPEA-4799/",2.15,2.0043793161529391]
["z","OVB HOLDING AG","OVB Holding AG","EUR",17.600000000000001,"2015-05-11",7,"2013.03.26","2012_12","EUR","~","~",0.61,0.61,0.68,0.73,null,null,28.852459016393446,28.852459016393446,25.882352941176471,24.109589041095894,null,null,0,11.475409836065584,7.3529411764705772,"ns","ns","ns",2.2554621848739478,3.2789041095890465,null,null,0,0.39772727272727304,0.28409090909090867,4,0.59983779399837778,2.8666666666666667,"O4B ","DE0006286560","OVB+Holding+AG&RepNo=ACA8F","/OVB-HOLDING-AG-473419/",0.61,0.68181818181818177]
["z","P.A. NOVA SA","P.A. Nova SA","PLN",18.989999999999998,"2015-05-12",0,"2013.03.08","2012_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"NVAA ","PLPANVA00013","P.A.+Nova+SA&RepNo=AF15B","/P-A-NOVA-SA-9066061/",0]
["z","PAMAPOL SA","Pamapol SA","PLN",1.55,"2015-05-12",-7,"2008.02.29","2007_12","PLN",1.89,-1.64,0.03,"~","~","~",0.82010582010582023,"~",51.666666666666671,null,null,null,-186.77248677248676,9999.99,null,null,null,null,5.1666718333385009E-3,"ns","ns","ns",-227.74193548387098,107.74193548387096,null,null,null,3,0.1386842977326905,-46.5,"PMPO ","PLPMPOL00031","Pamapol+SA&RepNo=AC819","/PAMAPOL-SA-6498889/",1.89]
["z","PANTHEON RESOURCES P..","Pantheon Resources Plc","GBp",19.625,"2015-05-13T17:30:00",0,"1970.01.01","2012_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PANR ","GB00B125SX82","Pantheon+Resources+Plc&RepNo=AC3B6","/PANTHEON-RESOURCES-PLC-4006002/"]
["z","PARITY GROUP PLC","Parity Group plc","GBp",10.125,"2015-05-13T17:35:19",9,"2013.03.07","2012_12","PNC","~",-1.88,-0.43,0.4,0.5,0.6,null,"~","~",25.3125,20.25,16.875,null,"~",9999.99,24.999999999999993,19.999999999999996,null,null,2.5312525312525314E-3,0.81000000000000028,0.84375000000000011,null,14.320987654320987,8.1975308641975317,0.98765432098765416,0.98765432098765416,5,0.66336743091759054,49.083333333333329,"PTY ","GB00B1235860","Parity+Group+plc&RepNo=A3280","/PARITY-GROUP-PLC-4005994/",-0.43,10.17283950617284]
["z","PATHFINDER MINERALS ..","Pathfinder Minerals PLC","GBp",0.4,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFP ","GB00B4MB7K73","~","/PATHFINDER-MINERALS-PLC-4002222/"]
["z","PATRIZIA IMMOBILIEN ..","Patrizia Immobilien AG","EUR",16.372,"2015-05-13T21:59:57",5,"2013.03.21","2012_12","EUR",0.36,0.54,0.51,0.69,0.74,0.78,45.477777777777781,30.318518518518516,32.101960784313725,23.727536231884059,22.124324324324323,20.98974358974359,50.000000000000014,-5.5555555555555598,35.294117647058812,7.2463768115942102,5.4054054054054106,0.60637037037037012,"ns",0.67228019323671528,3.0531567567567537,3.8831025641025603,1.0994380649890059,-0.18323967749816777,1.0994380649890052,0.30539946249694627,0.24431956999755702,6,0.91617083946980826,8.2285714285714278,"P1Z ","DE000PAT1AG3","Patrizia+Immobilien+AG&RepNo=AC302","/PATRIZIA-IMMOBILIEN-AG-489973/",0.54,1.4659174199853409]
["z","PELION SA","Pelion SA","PLN",82.74,"2015-05-12",0,"2013.03.26","2012_12","PLN","~","~",4.8899999999999997,"~","~","~",null,null,16.920245398773005,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"MDIC ","PLMEDCS00015","Pelion+SA&RepNo=A6FA9","/PELION-SA-6495566/",4.8899999999999997]
["z","PERNOD RICARD","PERNOD RICARD","EUR",108.25,"2015-05-13T17:35:04",11,"2012.08.30","2012_06","EUR",4.32,4.71,3.9,4.9400000000000004,5.67,6.2,25.05787037037037,22.983014861995755,27.756410256410255,21.912955465587043,19.091710758377424,17.45967741935484,9.0277777777777697,-17.197452229299365,26.666666666666679,14.777327935222662,9.3474426807760196,2.5458108770210708,"ns",0.82173582995951377,1.2919596047449937,1.8678560559951298,0.36027713625866026,-0.74826789838337182,0.96073903002309513,0.6743648960739026,0.4896073903002312,6,0.69675412737392728,38.057142857142857,"RI ","FR0000120693","PERNOD+RICARD&RepNo=A344B","/PERNOD-RICARD-4681/",4.71,1.3764434180138572]
["z","PETRO MATAD LIMITED","Petro Matad Limited","GBp",6.5,"2015-05-13T17:30:00",-3,"2014.06.30","2011_12","PNC",-0.22,-4.13,-2.11,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",-60.153846153846146,31.076923076923077,null,null,null,3,0.11678312685805951,-47.25,"MATD ","IM00B292WR19","Petro+Matad+Limited&RepNo=B011C","/PETRO-MATAD-LIMITED-4008433/",-0.22]
["z","PEUGEOT","PEUGEOT","EUR",16.920000000000002,"2015-05-13T17:39:49",12,"2013.02.13","2012_12","EUR",-13.1,-5.6,-1.1499999999999999,0.91,1.51,1.93,"~","~","~",18.593406593406595,11.205298013245034,8.7668393782383429,"~","~",9999.99,65.934065934065927,27.814569536423839,null,null,1.8593425186831782E-3,0.1699470198675497,0.31518874907475947,44.326241134751768,26.30023640661938,12.174940898345152,3.5460992907801416,2.4822695035460987,6,0.81080767206828575,281.54285714285714,"UG ","FR0000121501","PEUGEOT&RepNo=A2F71","/PEUGEOT-4682/",-1.1499999999999999,18.203309692671393]
["z","PHOENIX GROUP HOLDIN..","Phoenix Group Holdings","GBp",845.5,"2015-05-13T17:35:03",2,"2013.03.22","2012_12","PNC",226,68.099999999999994,138,22.1,17.100000000000001,14.1,3.7411504424778763,12.415565345080765,6.1268115942028984,38.257918552036195,49.444444444444443,59.964539007092199,-69.86725663716814,102.64317180616742,-83.985507246376812,-22.624434389140269,-17.543859649122815,"ns",5.9690396218199902E-2,"ns","ns","ns",-18.675340035481963,8.2672974571259612,-13.707865168539326,-0.59136605558840927,-0.35481963335304573,6,0.69126285761606554,-3795.4285714285716,"PHNX ","KYG7091M1096","Phoenix+Group+Holdings&RepNo=C73CF","/PHOENIX-GROUP-HOLDINGS-6057512/",226,-25.062093435836783]
["z","PHSC PLC","PHSC Plc","GBp",32,"2015-05-13T17:30:00",-4,"2011.06.13","2010_03","PNC","~",2.3199999999999998,2.91,"~","~","~",null,13.793103448275863,10.996563573883162,null,null,null,null,25.431034482758637,null,null,null,"ns",0.43240724561710031,"ns","ns","ns",null,1.8437500000000009,null,null,null,2,null,null,"PHSC ","GB0033113456","PHSC+Plc&RepNo=B13C7","/PHSC-PLC-4004134/",2.91]
["z","PILUM AB","Pilum AB","~","--","~",8,"2013.02.18","2012_12","SEK",-35.1,-2,"~",0.9,1.49,1.78,null,null,null,null,null,null,"~",null,null,65.555555555555557,19.46308724832215,null,null,null,null,null,null,null,null,null,null,null,null,null,"PILU ","SE0005133253","Pilum+AB&RepNo=AD74C","/PILUM-AB-13006556/"]
["z","PINEWOOD SHEPPERTON ..","Pinewood Group PLC","GBp",472.5,"2015-05-13T17:35:01",-2,"2013.06.27","2012_03","GBP","~",3.6,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWS ","GB00B00KLG25","Pinewood+Group+PLC&RepNo=A9F38","/PINEWOOD-SHEPPERTON-PLC-4004668/"]
["z","PISCINES GROUP GA","PISCINES GROUP GA","EUR",0.71,"2015-10-13T15:30:00",-5,"2011.04.29","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALPGG ","FR0010357145","PISCINES+GROUP+GA&RepNo=ACA8A","/PISCINES-GROUP-GA-32735/",0]
["z","PLANET.FR","Planet.FR SA","EUR",3.34,"2015-09-26",0,"2015.02.05","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ALPLA ","FR0010211037","Planet.FR+SA&RepNo=AAD0E","/PLANET-FR-5638/",0]
["z","PLEXUS HOLDINGS PLC","Plexus Holdings PLC","GBp",227.75,"2015-05-13T17:35:11",0,"2014.10.29","2012_06","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POS ","GB00B0MDF233","Plexus+Holdings+PLC&RepNo=AB95C","/PLEXUS-HOLDINGS-PLC-4005702/"]
["z","POLARIS MEDIA ASA","Polaris Media ASA","NOK",18.899999999999999,"2015-05-08",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POLME ","NO0010466022","~","/POLARIS-MEDIA-ASA-5291034/"]
["z","POLSKI HOLDING NIERU..","Polski Holding Nieruchomosci SA","PLN",24.66,"2015-05-12",4,"2014.02.26","2012_12","PLN","~",2.29,2.29,0.23,0.64,"~",null,10.768558951965066,10.768558951965066,107.21739130434783,38.53125,null,null,0,-89.956331877729255,178.2608695652174,null,"ns","ns","ns",0.21615091463414632,"ns",null,0,-8.3536090835360906,1.6626115166261151,null,4,0.46467191005392317,-46.733333333333327,"PHN ","PLPHN0000014","Polski+Holding+Nieruchomos&RepNo=D4D21","/POLSKI-HOLDING-NIERUCHOMO-12615792/",2.29,-6.6909975669099753]
["z","PONSSE OYJ","Ponsse Oyj","EUR",15.2,"2015-05-13",8,"2013.02.19","2012_12","EUR",0.44,0.31,1.07,1.17,1.22,1.36,34.545454545454547,49.032258064516128,14.205607476635512,12.991452991452991,12.459016393442623,11.176470588235293,-29.545454545454547,245.16129032258064,9.3457943925233522,4.2735042735042779,11.475409836065584,"ns",5.7943925233644854E-2,1.3900854700854719,2.9154098360655709,0.97394957983193187,-0.85526315789473684,5,0.65789473684210431,0.32894736842105293,0.92105263157894823,6,0.81246004900818514,21.228571428571428,"PON1V ","FI0009005078","Ponsse+Oyj&RepNo=A370F","/PONSSE-OYJ-1412517/",1.07,1.9078947368421055]
["z","POWERLAND AG","Powerland AG","EUR",0.64700000000000002,"2015-05-13T17:36:13",-3,"2012.04.30","2011_12","EUR",1.35,"~","~","~","~","~",0.47925925925925922,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"1PL ","DE000PLD5558","Powerland+AG&RepNo=D0889","/POWERLAND-AG-7760858/",1.35]
["z","PKO BANK POLSKI SA","Powszechna Kasa Oszczednosci Bk Plski SA","PLN",37.6,"2015-05-12",5,"2013.03.04","2012_12","PLN",3,2.58,2.6,2.35,2.71,3.11,12.533333333333333,14.573643410852714,14.461538461538462,16,13.874538745387454,12.090032154340838,-13.999999999999998,0.77519379844961311,-9.615384615384615,15.319148936170206,14.760147601476012,"ns",18.655384615384598,"ns",0.90569905699057029,0.81909967845659193,-1.1170212765957444,5.319148936170217E-2,-0.66489361702127658,0.9574468085106379,1.0638297872340423,6,1.6946377404830088E-2,1.9714285714285689,"PKO ","PLPKO0000016","Powszechna+Kasa+Oszczednos&RepNo=AA181","/PKO-BANK-POLSKI-SA-1413343/",3,0.29255319148936137]
["z","PREMAFIN FINANZIARIA..","Premafin Finanziaria SpA","~","--","~",-6,"1970.01.01","2008_12","EUR","~",-0.35,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PF ","IT0001475109","Premafin+Finanziaria+SpA&RepNo=A3534","/PREMAFIN-FINANZIARIA-SPA-76277/"]
["z","PREZZO PLC","Prezzo plc","GBp",126.25,"2015-01-30",3,"2012.04.04","2011_12","PNC",5.09,5.58,6.15,7.3,8.5,"~",24.803536345776031,22.625448028673834,20.528455284552845,17.294520547945204,14.852941176470589,null,9.6267190569744638,10.215053763440865,18.699186991869908,16.438356164383563,null,2.3502761319581587,2.0096277278562247,0.92488088147707015,0.90355392156862735,"ns",0.3881188118811883,0.45148514851485172,0.91089108910891048,0.95049504950495056,null,5,0.8003077819857114,71.166666666666657,"PRZ ","GB00B07G3K12","Prezzo+plc&RepNo=A6BA0","/PREZZO-PLC-4005300/",6.15,1.8613861386138613]
["z","PRIME OFFICE REIT AG","Prime Office REIT AG","~","--","~",10,"2013.03.21","2012_12","EUR",-0.1,0.04,0.73,0.26,0.34,0.38,null,null,null,null,null,null,9999.99,1725,-64.38356164383562,30.769230769230777,11.764705882352935,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMO ","DE000PRME012","Prime+Office+REIT+AG&RepNo=D00A5","/PRIME-OFFICE-REIT-AG-8235974/"]
["z","PROACT IT GROUP AB","Proact IT Group AB","~","--","~",11,"2013.02.14","2012_12","SEK",3.96,2.36,6.16,9,10.5,11.9,null,null,null,null,null,null,-40.404040404040408,161.0169491525424,46.103896103896105,16.666666666666664,13.333333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,"PACT ","SE0000412991","Proact+IT+Group+AB&RepNo=A4179","/PROACT-IT-GROUP-AB-6491670/"]
["z","PROGRESS-WERK OBERKI..","Progress-Werk Oberkirch AG","EUR",45.494999999999997,"2015-05-13",10,"2013.03.29","2012_12","EUR",3.52,4.2,2.34,2.84,3.88,4.49,12.924715909090908,10.832142857142856,19.442307692307693,16.0193661971831,11.725515463917526,10.132516703786191,19.318181818181824,-44.285714285714292,21.36752136752137,36.619718309859159,15.721649484536091,0.56072268907563005,"ns",0.74970633802816899,0.3201967684377478,0.64449450509328521,1.4946697439279046,-4.0883613583910332,1.0990218705352237,2.2859654907132652,1.3408066820529736,6,8.1359273714361691E-2,12.542857142857144,"PWO ","DE0006968001","Progress-Werk+Oberkirch+AG&RepNo=A3F3B","/PROGRESS-WERK-OBERKIRCH-A-436501/",4.2,0.63743268491042981]
["z","PROSPECTOR OFFSHORE ..","Prospector Offshore Drilling SA","NOK",13.8,"2015-02-20",-6,"2012.02.02","2011_12","$",-0.16,0.61,-0.15,"~","~","~",null,null,null,null,null,null,9999.99,-124.59016393442623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PROS ","LU0533752860","Prospector+Offshore+Drilli&RepNo=CF43A","/PROSPECTOR-OFFSHORE-DRILL-7436971/"]
["z","PROVIDENT FINANCIAL ..","Provident Financial plc","GBp",3027,"2015-05-13T17:35:01",10,"2013.02.26","2012_12","PNC",108,102,125,152,170,190,28.027777777777779,29.676470588235293,24.216000000000001,19.914473684210527,17.805882352941175,15.93157894736842,-5.5555555555555554,22.549019607843139,21.6,11.842105263157894,11.76470588235294,"ns",1.0739269565217391,0.92196637426900585,1.5036078431372548,1.3541842105263158,-0.19821605550049554,0.7598282127518996,0.89197224975222988,0.59464816650148666,0.66072018500165175,6,0.94234798995455049,1831.4285714285713,"PFG ","GB00B1Z4ST84","Provident+Financial+plc&RepNo=A2ECC","/PROVIDENT-FINANCIAL-PLC-9590111/",125,2.1473406012553684]
["z","PROWEBCE","PROWEBCE","~","--","~",-5,"2010.10.06","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALPRW ","FR0010355057","PROWEBCE&RepNo=AC7F9","/PROWEBCE-6627128/"]
["z","PUBLIC SERVICE PROPE..","Public Service Properties Investment Ltd","GBp",29,"2015-05-13T17:30:00",0,"2013.04.18","2012_12","PNC",-143,-16.8,-39.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",435.17241379310343,-76.896551724137936,null,null,null,2,null,null,"PSPI ","VGG729641024","Public+Service+Properties+&RepNo=AF5FC","/PUBLIC-SERVICE-PROPERTIES-4006897/",-16.8]
["z","PURICORE PLC","PuriCore plc","GBp",30,"2015-05-13T17:35:15",0,"2014.04.24","2012_12","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PURI ","GB00B3XBCR18","PuriCore+plc&RepNo=AC9C3","/PURICORE-PLC-4006210/"]
["z","CDON GROUP AB","Qliro Group publ AB","SEK",14.875,"2015-05-12T11:56:22",2,"2013.02.08","2012_12","SEK",-1.66,-0.65,0.02,-0.02,0.54,0.91,"~","~",743.75,"~",27.546296296296294,16.346153846153847,"~",9999.99,-200,9999.99,68.518518518518505,null,7.4375074375074374E-2,null,2.7546323842620136E-3,0.23856548856548862,6.7899159663865527,4.5042016806722689,-0.26890756302521007,3.7647058823529416,2.4873949579831933,6,0.91799137793389773,46.800000000000011,"QLRO ","SE0003652163","Qliro+Group+publ+AB&RepNo=CF050","/CDON-GROUP-AB-7478879/",0.02,5.9831932773109244]
["z","QUEST HOLDINGS SA","Quest Holdings SA","EUR",4.8,"2015-05-13",-5,"2011.03.28","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"IQT.R ","GRS310003009","Quest+Holdings+SA&RepNo=A3ED0","/QUEST-HOLDINGS-SA-6258961/",0]
["z","RADPOL SA","Radpol SA","PLN",6.77,"2015-05-12",-3,"2011.08.18","2009_12","PLN","~",0.56999999999999995,"~",0.7,"~","~",null,11.87719298245614,null,9.6714285714285708,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,2,null,null,"RDLA ","PLRDPOL00010","Radpol+SA&RepNo=AEB87","/RADPOL-SA-6834710/",0.56999999999999995]
["z","RANDALL & QUILTER IN..","Randall & Quilter Investment Hldg plc","~","--","~",-3,"2012.04.19","2011_12","GBP",-0.9,19.899999999999999,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B53F9329","Randall+_+Quilter+Investme&RepNo=B0121","/RANDALL-QUILTER-INVESTM-4007823/"]
["z","RATOS AB","Ratos AB","SEK",53.8,"2015-05-13T12:55:03",0,"2013.02.15","2012_12","SEK","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"RATOb ","SE0000111940","Ratos+AB&RepNo=A435D","/RATOS-AB-6491842/",0]
["z","RAUTARUUKKI OYJ","Rautaruukki Corporation","EUR",11.17,"2015-11-21",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTRKS ","FI0009003552","~","/RAUTARUUKKI-OYJ-1412526/"]
["z","REACH SUBSEA ASA","Reach Subsea ASA","NOK",2.5,"2015-05-13",6,"2014.02.25","2012_12","$","~",-0.04,0.05,0.06,7.0000000000000007E-2,"~",null,null,null,null,null,null,null,9999.99,19.999999999999989,16.666666666666682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REACH ","NO0003117202","Reach+Subsea+ASA&RepNo=A3947","/REACH-SUBSEA-ASA-1413162/"]
["z","REALTECH AG","Realtech AG","EUR",3.1,"2015-05-13T22:02:16",9,"2013.03.28","2012_12","EUR","~",-1.32,-0.37,0.17,0.27,0.33,null,"~","~",18.235294117647058,11.481481481481481,9.3939393939393945,null,"~",9999.99,58.82352941176471,22.222222222222221,null,null,1.8235312352959411E-3,0.19518518518518516,0.42272727272727278,null,30.64516129032258,17.419354838709676,3.225806451612903,1.9354838709677418,5,0.6735147930637122,32.833333333333336,"RTC ","DE0007008906","Realtech+AG&RepNo=A30CF","/REALTECH-AG-436513/",-0.37,22.58064516129032]
["z","RED ROCK RESOURCES P..","Red Rock Resources Plc","GBp",7.0000000000000007E-2,"2015-05-13T17:35:19",-3,"2011.11.29","2011_06","PNC",1.71,"~",-1.83,"~","~","~",4.0935672514619888E-2,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"RRR ","GB00B0CQLF79","Red+Rock+Resources+Plc&RepNo=AC9FD","/RED-ROCK-RESOURCES-PLC-4005432/",1.71]
["z","REED ELSEVIER","REED ELSEVIER","EUR",21.625,"2015-05-13T17:35:01",9,"2013.02.28","2012_12","EUR",0.89,0.9,0.85,1.04,1.1399999999999999,1.34,24.297752808988765,24.027777777777779,25.441176470588236,20.79326923076923,18.969298245614038,16.138059701492537,1.1235955056179785,-5.5555555555555598,22.352941176470594,9.6153846153846025,17.543859649122826,21.384722222222205,"ns",0.93022520242914952,1.9728070175438626,0.91986940298507358,4.6242774566474028E-2,-0.23121387283237016,0.87861271676300612,0.46242774566473921,0.92485549132948064,6,0.80533362008710152,9.0285714285714285,"REN ","NL0006144495","REED+ELSEVIER&RepNo=A486A","/REED-ELSEVIER-793474/",0.9,2.0346820809248558]
["z","REM OFFSHORE ASA","REM Offshore ASA","NOK",45.5,"2015-04-17",-4,"2011.02.18","2010_12","NOK",6.76,6.97,11.4,"~","~","~",6.7307692307692308,6.5279770444763274,3.9912280701754383,null,null,null,3.1065088757396446,63.558106169297005,null,null,null,2.1013868962219036,6.2796522909983735E-2,"ns","ns","ns",0.46153846153846145,9.7362637362637372,null,null,null,3,0.39193564829872862,116.00000000000001,"REM ","NO0010353964","REM+Offshore+ASA&RepNo=ADD49","/REM-OFFSHORE-ASA-1413256/",11.4]
["z","RENEWABLE ENERGY HOL..","Renewable Energy Holdings Plc","GBp",2.125,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REH ","GB00B063PD00","~","/RENEWABLE-ENERGY-HOLDINGS-4005058/"]
["z","REPANT ASA","Repant ASA","NOK",1.2,"2015-05-06",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REPANT ","NO0003108508","~","/REPANT-ASA-1413257/"]
["z","REPLY DEUTSCHLAND AG","Reply Deutschland AG","~","--","~",-6,"2009.01.30","2008_12","EUR",0.75,0.03,0.46,"~","~","~",null,null,null,null,null,null,-96,1433.3333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYS ","DE0005501456","Reply+Deutschland+AG&RepNo=A3D02","/REPLY-DEUTSCHLAND-AG-447461/"]
["z","RESTORE PLC","Restore PLC","GBp",273.5,"2015-05-13T17:30:00",6,"2013.03.20","2012_12","PNC","~",5.6,6,10.7,14.9,16.3,null,48.839285714285715,45.583333333333336,25.560747663551403,18.355704697986578,16.779141104294478,null,7.1428571428571495,78.333333333333314,39.252336448598143,9.3959731543624176,"ns",6.3816666666666615,0.32630741698150734,0.4676334292106103,1.7857800175284835,null,0.14625228519195627,1.7184643510054842,1.5356489945155398,0.51188299817184657,5,0.78792481977342943,252.50000000000003,"RST ","GB00B5NR1S72","Restore+PLC&RepNo=AB15A","/RESTORE-PLC-4004926/",6,3.7659963436928701]
["z","RHEINMETALL AG","Rheinmetall AG","EUR",47.555,"2015-05-13T21:59:59",10,"2013.03.20","2012_12","EUR",5,0.75,0.47,3.37,4.21,5.0199999999999996,9.5109999999999992,63.406666666666666,101.18085106382979,14.111275964391691,11.295724465558195,9.4731075697211171,-85,-37.333333333333336,617.02127659574478,24.925816023738868,19.239904988123506,"ns","ns",2.2869998976772738E-2,0.45317370772537052,0.49236768973488793,-8.9370202922931341,-0.58879192513931244,6.0982020818000224,1.7663757754179368,1.7032909262958671,6,0.12159577112681952,38.228571428571428,"RHM ","DE0007030009","Rheinmetall+AG&RepNo=A369E","/RHEINMETALL-AG-436527/",5,4.205656608137856E-2]
["z","RIGHTMOVE PLC","Rightmove Plc","GBp",3192,"2015-05-13T17:35:15",8,"2013.03.01","2012_12","PNC",59.2,72.599999999999994,96.6,112,127,145,53.918918918918919,43.966942148760332,33.04347826086957,28.5,25.133858267716537,22.013793103448275,22.635135135135119,33.057851239669425,15.942028985507253,13.392857142857142,14.173228346456693,1.9424201307512041,0.99956521739130433,1.7877272727272719,1.8766614173228349,1.5531954022988506,0.41979949874686689,0.75187969924812026,0.48245614035087736,0.46992481203007519,0.56390977443609025,6,0.99521348597307902,1736.0000000000002,"RMV ","GB00B2987V85","Rightmove+Plc&RepNo=AC265","/RIGHTMOVE-PLC-9590217/",96.6,1.5162907268170429]
["z","ROBERT WALTERS PLC","Robert Walters PLC","GBp",388,"2015-05-13T17:35:10",12,"2013.02.26","2012_12","PNC",6.2,7.7,13.9,16.600000000000001,20.5,26.4,62.58064516129032,50.38961038961039,27.913669064748202,23.373493975903614,18.926829268292682,14.696969696969697,24.193548387096772,80.519480519480524,19.424460431654683,23.493975903614448,28.780487804878042,2.082770562770563,0.34666976096542118,1.2033020972780004,0.80560350218886834,0.510657421674371,0.38659793814432991,1.597938144329897,0.69587628865979412,1.0051546391752575,1.5206185567010306,6,0.97973926875244111,405.99999999999994,"RWA ","GB0008475088","Robert+Walters+PLC&RepNo=A374A","/ROBERT-WALTERS-PLC-4000274/",13.9,3.2216494845360817]
["z","ROLLS-ROYCE HOLDING ..","Rolls-Royce Holding PLC","GBp",1005,"2015-05-13T17:35:04",5,"2013.02.14","2012_12","PNC",122,72.400000000000006,3.68,59,65.099999999999994,73.7,8.2377049180327866,13.881215469613258,273.0978260869565,17.033898305084747,15.437788018433181,13.636363636363637,-40.655737704918025,-94.917127071823188,1503.2608695652175,10.338983050847448,13.210445468509999,"ns","ns",1.1331298944814147E-2,1.4931631034222272,1.0322410147991532,-4.935323383084576,-6.837810945273632,5.5044776119402989,0.60696517412935269,0.85572139303482675,6,8.6268684218496205E-2,-594.51428571428573,"RR. ","GB00B63H8491","Rolls-Royce+Holding+PLC&RepNo=A4948","/ROLLS-ROYCE-HOLDING-PLC-4004084/",122,-4.8059701492537314]
["z","R.G.I. INTERNATIONAL..","Rose Group Ltd","USD",0.625,"2015-12-24",-3,"2012.03.23","2011_12","$",-0.48,-0.34,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",22.399999999999995,null,null,null,null,2,null,null,"RGI ","GG00B1H11J88","Rose+Group+Ltd&RepNo=ADEF1","/R-G-I-INTERNATIONAL-LIMI-4011182/",-0.34]
["z","ROSTVERTOL OAO (P)","Rostvertol OAO","~","--","~",-4,"2010.06.18","2008_12","$","~","~",0.02,0.02,"~","~",null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTVLI ","RU0006935954","Rostvertol+OAO&RepNo=AA7FB","/ROSTVERTOL-OAO-P-6497697/"]
["z","ROTALA PLC","Rotala Plc","GBp",65.5,"2015-05-13T17:30:00",8,"2013.04.15","2012_11","GBP","~","~","~",4.96,6.2,7.62,null,null,null,null,null,null,null,null,null,25.000000000000007,22.903225806451609,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROL ","GB00B1Z2MP60","Rotala+Plc&RepNo=ABF91","/ROTALA-PLC-4007176/"]
["z","ROYAL DUTCH SHELLA","Royal Dutch Shell A","EUR",28.343,"2015-05-13T17:24:52",4,"2013.01.31","2012_12","$",4.24,2.6,2.38,2.15,2.71,3.04,null,null,null,null,null,null,-38.679245283018872,-8.4615384615384688,-9.6638655462184886,26.04651162790698,12.177121771217715,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDSA ","GB00B03MLX29","Royal+Dutch+Shell+A&RepNo=AADB2","/ROYAL-DUTCH-SHELLA-6273/"]
["z","RTX A/S","Rtx A/S","DKK",81.5,"2015-05-13T16:34:26",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTX ","DK0010267129","~","/RTX-A-S-1413005/"]
["z","RWE AG","RWE AG","EUR",22.29,"2015-05-13T21:59:59",3,"2013.03.05","2012_12","EUR",2.13,-4.49,2.77,2.46,1.67,1.81,10.464788732394366,"~",8.0469314079422372,9.0609756097560972,13.347305389221557,12.314917127071823,-310.79812206572768,9999.99,-11.191335740072205,-32.113821138211385,8.3832335329341401,null,8.0469394548816919E-4,"ns","ns",1.4689936858721373,-29.699416778824585,32.57065948855989,-1.3907581875280399,-3.5441902198295203,0.62808434275459901,6,0.10385921356117282,47.342857142857156,"RWE ","DE0007037129","RWE+AG&RepNo=A3EFC","/RWE-AG-436529/",2.77,-4.3068640646029612]
["z","SABIEN TECHNOLOGY GR..","Sabien Technology Group Plc","GBp",11.75,"2015-05-13T17:30:00",9,"2012.10.01","2012_06","PNC",1.5,0.9,-0.9,0.8,2.2999999999999998,3.7,7.833333333333333,13.055555555555555,"~",14.6875,5.1086956521739131,3.1756756756756754,-40,-200,9999.99,187.49999999999994,60.869565217391319,"ns",null,1.4687514687514688E-3,2.7246376811594211E-2,5.2171814671814656E-2,-5.1063829787234045,-15.319148936170214,14.468085106382981,12.765957446808509,11.91489361702128,6,0.33977594924159799,48.285714285714285,"SNT ","GB00B1FPCD38","Sabien+Technology+Group+Pl&RepNo=ADC4B","/SABIEN-TECHNOLOGY-GROUP-P-4006687/",1.5,18.723404255319153]
["z","SAFILO GROUP S.P.A.","Safilo Group S.p.A.","EUR",13.035,"2015-05-13T17:25:00",6,"2013.03.06","2012_12","EUR",0.43,0.25,0.62,0.81,1.0900000000000001,0.83,30.313953488372093,52.14,21.024193548387096,16.092592592592592,11.958715596330274,15.704819277108435,-41.860465116279066,148,30.645161290322591,34.567901234567906,-23.85321100917432,"ns",0.14205536181342632,0.52512670565302122,0.34594855832241145,"ns",-1.380897583429229,2.838511699271193,1.4576141158419644,2.1480629075565787,-1.9946298427311093,6,0.69182982925751668,13.457142857142854,"SFL ","IT0004604762","Safilo+Group+S.p.A.&RepNo=ABB5B","/SAFILO-GROUP-S-P-A-165621/",0.62,1.6110471806674336]
["z","SAIPEM SPA","Saipem SpA","EUR",12.746,"2015-05-13T21:59:54",7,"2013.02.13","2012_12","EUR",2.0499999999999998,-0.92,-0.52,0.6,0.91,1.0900000000000001,6.2175609756097572,"~","~",21.243333333333336,14.006593406593407,11.693577981651377,-144.8780487804878,"~",9999.99,51.666666666666686,19.780219780219785,null,null,2.1243354576687911E-3,0.27109535625664649,0.59117533129459721,-23.301427898948688,3.1382394476698572,8.7870704534756001,2.4321355719441398,1.412207751451436,6,7.8287477850888122E-3,5.1714285714285779,"SPM ","IT0000068525","Saipem+SpA&RepNo=A3369","/SAIPEM-SPA-69528/",2.0499999999999998,-7.5317746744076546]
["z","HEATH (SAMUEL) & SON..","Samuel Heath and Sons PLC","GBp",225,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HSM ","GB0004178710","~","/HEATH-SAMUEL-SONS-PLC-4002008/"]
["z","SAN LEON ENERGY PLC","San Leon Energy Plc","GBp",1.1950000000000001,"2015-05-13T17:35:08",-3,"2012.06.29","2011_12","EUR",0.02,"~",-0.01,0,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLE ","IE00B3CLK236","San+Leon+Energy+Plc&RepNo=B272C","/SAN-LEON-ENERGY-PLC-4051156/"]
["z","SANTHERA PHARMACEUTI..","Santhera Pharmaceuticals Holding AG","CHF",94,"2015-05-13",-3,"2012.02.24","2011_12","CHF","~","~","~","~",-2.3199999999999998,-4.9800000000000004,null,null,null,null,"~","~",null,null,null,null,"~","ns","ns","ns",null,null,null,null,null,null,-2.8297872340425538,2,null,null,"SANN ","CH0027148649","Santhera+Pharmaceuticals+H&RepNo=AD8A1","/SANTHERA-PHARMACEUTICALS-195471/",0,-5.2978723404255321]
["z","ANTISOMA PLC","SAROSSA","GBp",1.85,"2015-05-01",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","London","~","/ANTISOMA-PLC-4001180/"]
["z","SBC SVERIGES BOSTADS..","SBC Sveriges BostadsrattsCentrum AB","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SBC ","SE0001449075","~","/SBC-SVERIGES-BOSTADSRATTS-8796671/",0]
["z","SCHERZER & CO. AG","Scherzer & Co. AG","EUR",1.625,"2015-05-13T17:36:11",-3,"2013.04.25","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"PZSG ","DE0006942808","Scherzer+_+Co.+AG&RepNo=A9BBF","/SCHERZER-CO-AG-9062491/",0]
["z","SCHOELLER-BLECKMANN ..","Schoeller-Bleckmann Oilfield Equip. AG","EUR",64.430000000000007,"2015-05-13T17:29:06",6,"2013.01.17","2012_12","EUR",4.76,3.81,3.38,3.46,3.65,3.51,13.535714285714288,16.910761154855646,19.062130177514796,18.621387283236995,17.652054794520549,18.356125356125361,-19.957983193277308,-11.286089238845149,2.3668639053254457,5.491329479768785,-3.8356164383561682,"ns","ns",7.8675361271676243,3.2145320836337428,"ns",-1.4744684153344709,-0.66739096694086619,0.12416576129132402,0.29489368306689417,-0.21729008225981702,6,0.48170646469010925,-19,"SBOE ","AT0000946652","Schoeller-Bleckmann+Oilfie&RepNo=A3915","/SCHOELLER-BLECKMANN-OILFI-6491291/",4.76,-1.940090020176936]
["z","SCHRODERS PLC","Schroders plc","GBp",3313,"2015-05-13T17:35:04",9,"2013.03.07","2012_12","PNC",101,126,148,178,196,221,32.801980198019805,26.293650793650794,22.385135135135137,18.612359550561798,16.903061224489797,14.990950226244344,24.752475247524753,17.460317460317459,20.27027027027027,10.112359550561797,12.755102040816327,1.0622634920634921,1.2820577395577397,0.91820973782771542,1.6715249433106578,1.1752904977375564,0.75460307878056143,0.66405070932689403,0.9055236945366737,0.5433142167220042,0.75460307878056143,6,0.99749307296477097,2400,"SDR ","GB0002405495","Schroders+plc&RepNo=A2FA6","/SCHRODERS-PLC-9590124/",148,2.2034409900392395]
["z","SCOTTISH MORTGAGE IN..","Scottish Mortgage Investment Trust PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"GB0007838849 ","London","~","/SCOTTISH-MORTGAGE-INVESTM-9590240/",0]
["z","THE SCOTTISH ORIENTA..","Scottish Oriental Smaller Co's Trust PLC","GBp",825,"2015-05-13T17:35:14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SST ","GB0007836132","~","/THE-SCOTTISH-ORIENTAL-SMA-4002304/"]
["z","SEB","SEB","EUR",82.69,"2015-05-13T17:35:01",12,"2013.02.26","2012_12","EUR",4.01,4.08,3.45,4.21,4.7300000000000004,5.28,20.620947630922693,20.267156862745097,23.968115942028984,19.641330166270784,17.482029598308667,15.660984848484848,1.7456359102244461,-15.441176470588234,22.028985507246372,12.351543942992885,11.627906976744182,11.610185574229643,"ns",0.89161301412676608,1.4153720117092197,1.3468446969696974,8.4653525214657493E-2,-0.76188172693191425,0.91909541661627736,0.62885475873745367,0.66513484097230602,6,0.58393675244481968,25.88571428571429,"SK ","FR0000121709","SEB&RepNo=A3912","/SEB-4701/",4.08,1.4512032893941229]
["z","SED'MOY KONTINENT OA..","Sed'moy kontinent OAO","~","--","~",-4,"2011.07.22","2010_12","$",0.37,0.16,"~","~","~","~",null,null,null,null,null,null,-56.756756756756758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCON ","RU000A0DM8R7","Sed%5C+moy+kontinent+OAO&RepNo=AA27C","/SED-MOY-KONTINENT-OAO-6497330/"]
["z","SEMCON AB","Semcon AB","~","--","~",5,"2013.02.07","2012_12","SEK",7.8,4.8600000000000003,4.16,4.68,6.36,6.67,null,null,null,null,null,null,-37.692307692307686,-14.403292181069963,12.499999999999989,35.897435897435912,4.8742138364779812,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEMC ","SE0000379497","Semcon+AB&RepNo=A3B1F","/SEMCON-AB-6491380/"]
["z","SERICA ENERGY PLC","Serica Energy plc","GBp",4.8250000000000002,"2015-05-13T17:35:20",-6,"2012.03.30","2011_12","$",-0.12,-0.14000000000000001,-0.03,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SQZ ","GB00B0CY5V57","Serica+Energy+plc&RepNo=A2B98","/SERICA-ENERGY-PLC-4005481/"]
["z","SEVAN DRILLING AS","Sevan Drilling AS","NOK",0.59,"2015-05-13",5,"2013.02.28","2012_12","$",-0.03,-0.28000000000000003,-0.21,7.0000000000000007E-2,0.06,-0.05,null,null,null,null,null,null,"~","~",9999.99,-14.285714285714295,-183.33333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEVDR ","NO0010455793","Sevan+Drilling+AS&RepNo=D0F04","/SEVAN-DRILLING-AS-7901126/"]
["z","SGS SOCIETE GENERALE..","SGS Societe Generale de Surveillance SA","CHF",1829.5,"2015-05-13T17:20:00",7,"2013.01.17","2012_12","CHF",72.5,77.8,81.7,80,83.8,90.4,25.23448275862069,23.515424164524422,22.392900856793144,22.868749999999999,21.831742243436754,20.237831858407077,7.3103448275862029,5.0128534704370251,-2.0807833537331737,4.7499999999999964,7.875894988066837,3.2167325508075879,4.4670966324577028,"ns",4.5961562617761622,2.5695913783856223,0.28969663842579929,0.21317299808690932,-9.2921563268652793E-2,0.2077070237769881,0.36075430445476958,6,0.88752946897696361,302.28571428571433,"SGSN ","CH0002497458","SGS+Societe+Generale+de+Su&RepNo=A3A59","/SGS-SOCIETE-GENERALE-DE-S-2956065/",81.7,0.47553976496310479]
["z","SHEPHERD NEAME LTD.","Shepherd Neame Ltd.","~","--","~",1,"2011.10.05","2011_06","PNC",34.200000000000003,54.3,42.8,"~",49.7,51,null,null,null,null,null,null,58.771929824561383,-21.178637200736649,null,null,2.6156941649899337,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHEP ","GB0008037821","Shepherd+Neame+Ltd.&RepNo=AD2A1","/SHEPHERD-NEAME-LTD-6499092/"]
["z","SHIRE PLC","Shire PLC","GBp",5170,"2015-05-13T17:35:19",6,"2013.02.14","2012_12","$",1.31,1.18,5.76,3.35,3.95,4.7699999999999996,null,null,null,null,null,null,-9.9236641221374136,388.13559322033899,-41.840277777777771,17.910447761194032,20.759493670886059,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHP ","JE00B2QKY057","Shire+PLC&RepNo=A494E","/SHIRE-PLC-9590198/"]
["z","SIDMA SA STEEL PRODU..","Sidma SA Steel Products","EUR",0.44,"2015-05-12",-8,"2008.03.27","2006_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SDM.R ","GRS484003009","Sidma+SA+Steel+Products&RepNo=AA91F","/SIDMA-SA-STEEL-PRODUCTS-6258924/",0]
["z","SIF MUNTENIA SA","SIF Muntenia SA","~","--","~",-5,"~","2009_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIF4 ","ROSIFDACNOR6","SIF+Muntenia+SA&RepNo=AA41C","/SIF-MUNTENIA-SA-6497451/"]
["z","SILENCE THERAPEUTICS..","Silence Therapeutics plc","~","--","~",0,"2013.05.28","2012_12","PNC","~",-20,-22,-20.7,-22.2,"~",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0008433350","Silence+Therapeutics+plc&RepNo=A357B","/SILENCE-THERAPEUTICS-PLC-4001071/"]
["z","SINGULUS TECHNOLOGIE..","SINGULUS TECHNOLOGIES  AG","EUR",0.91800000000000004,"2015-05-13T21:55:26",9,"2013.03.27","2012_12","EUR",-1.23,-0.01,-1.05,0.02,0.1,0.14000000000000001,"~","~","~",45.9,9.18,6.5571428571428569,"~","~",9999.99,400,40.000000000000007,null,null,4.5900045900045903E-3,2.2949999999999998E-2,0.1639285714285714,132.89760348583877,-113.28976034858387,116.55773420479302,8.7145969498910674,4.3572984749455346,6,0.4964158381419978,23.571428571428569,"SNG ","DE0007238909","SINGULUS+TECHNOLOGIES++AG&RepNo=A3C24","/SINGULUS-TECHNOLOGIES-AG-436609/",-0.01,16.339869281045754]
["z","SIRIUS REAL ESTATE L..","Sirius Real Estate Limited","EUR",0.47749999999999998,"2015-05-13T17:35:27",5,"2012.06.18","2012_03","EUR",-0.1,"~","~",0.04,0.05,"~","~",null,null,11.9375,9.5499999999999989,null,null,null,null,25.000000000000007,null,"ns","ns","ns",0.38199999999999984,"ns",null,null,null,2.0942408376963355,null,3,0.48345789281808216,1.9807692307692308,"SRE ","GG00B1W3VF54","Sirius+Real+Estate+Limited&RepNo=AECA5","/SIRIUS-REAL-ESTATE-LIMITE-4006991/",-0.1,31.413612565445032]
["z","SKW STAHL-METALLURGI..","SKW Stahl-Metallurgie Holding AG","EUR",6.3550000000000004,"2015-05-13",9,"2013.03.22","2012_12","EUR",0.65,-0.26,-9.07,0.41,0.63,0.87,9.7769230769230777,"~","~",15.500000000000002,10.087301587301589,7.3045977011494259,-140,"~",9999.99,53.658536585365866,38.095238095238095,null,null,1.5500015500015502E-3,0.18799062049062049,0.19174568965517244,-14.319433516915813,-138.63099921321793,149.17387883556253,3.461841070023604,3.7765538945712036,6,3.2811337031419294E-2,37.857142857142854,"SK1A ","DE000SKWM021","SKW+Stahl-Metallurgie+Hold&RepNo=AC802","/SKW-STAHL-METALLURGIE-HOL-8668609/",0.65,3.4618410700236026]
["z","SMART METERING SYSTE..","Smart Metering Systems PLC","GBp",343,"2015-05-13T17:35:29",6,"1970.01.01","2012_12","GBP","~","~","~",16.8,20.100000000000001,"~",null,null,null,null,null,null,null,null,null,19.642857142857146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMS ","GB00B4X1RC86","Smart+Metering+Systems+PLC&RepNo=D3E71","/SMART-METERING-SYSTEMS-PL-8360797/"]
["z","SMARTEQ AB","Smarteq AB","~","--","~",-3,"2013.02.15","2011_12","SEK","~",-0.04,-0.02,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMAQb ","SE0000480808","Smarteq+AB&RepNo=ACC78","/SMARTEQ-AB-6499018/"]
["z","SNACKTIME PLC.","SnackTime Plc.","GBp","~","2015-05-13T17:30:00",0,"2012.07.16","2012_03","PNC",-0.31,-50.8,-47.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,3,0.34889553664861916,-1179.75,"SNAK ","GB00B29HFH73","SnackTime+Plc.&RepNo=B00B3","/SNACKTIME-PLC-4007821/",-0.31]
["z","SOCIETE GENERALE","SOCIETE GENERALE","EUR",44.134999999999998,"2015-05-13T17:37:04",6,"2013.02.13","2012_12","EUR",0.64,2.4,3.45,4.2300000000000004,5.0199999999999996,5.61,68.9609375,18.389583333333334,12.792753623188405,10.433806146572103,8.7918326693227087,7.8672014260249545,274.99999999999994,43.750000000000014,22.608695652173918,18.676122931442059,11.752988047808781,6.6871212121212137E-2,0.29240579710144915,0.46149527186761213,0.47075255938272281,0.66937883319737657,3.9877648125070801,2.3790642347343387,1.7673048600883661,1.7899626147048808,1.3368075223745344,6,0.9613303381701167,95.685714285714269,"GLE ","FR0000130809","SOCIETE+GENERALE&RepNo=A46B1","/SOCIETE-GENERALE-4702/",3.45,4.894074997167781]
["z","SOFTIMAT SA","Softimat SA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SYMA ","BE0003773877","~","/SOFTIMAT-SA-6016/",0]
["z","SOITEC","Soitec","EUR",0.82,"2015-05-13T17:35:00",0,"2012.05.21","2012_03","EUR",-0.38,-1.39,-1.32,-0.93,-0.2,-0.02,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,-123.17073170731705,8.5365853658536395,47.560975609756099,89.024390243902445,21.951219512195127,6,0.27429629670456862,16.457142857142856,"SOI ","FR0004025062","Soitec&RepNo=A3922","/SOITEC-4695/",-0.38,43.902439024390247]
["z","SOLEN AG","Solen AG","~","--","~",-5,"2010.04.28","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P1YK ","DE000A1RFNB0","Solen+AG&RepNo=AD9C7","/SOLEN-AG-11890490/"]
["z","SOLUTIONS","Solutions 30","EUR",29.3,"2015-05-13T17:35:00",11,"2013.04.08","2012_12","EUR",0.48,"~","~",1.35,1.95,2.1800000000000002,61.041666666666671,null,null,21.703703703703702,15.025641025641026,13.440366972477063,null,null,null,44.444444444444429,11.794871794871806,"ns","ns","ns",0.33807692307692322,1.1395093737534892,null,null,null,2.0477815699658697,0.7849829351535843,4,0.65380119860842301,23.19047619047619,"ALS30 ","FR0010263335","Solutions+30&RepNo=ABB7B","/SOLUTIONS-9293402/",0.48,5.8020477815699669]
["z","SONAE","SONAE","EUR",1.2769999999999999,"2015-05-13T17:35:04",5,"2013.03.13","2012_12","EUR",0.02,0.17,0.08,0.09,0.1,0.1,63.849999999999994,7.511764705882352,15.962499999999999,14.188888888888888,12.769999999999998,12.769999999999998,750.00000000000011,-52.941176470588239,12.499999999999993,11.111111111111121,0,1.0015686274509801E-2,"ns",1.1351111111111116,1.1492999999999987,"ns",11.746280344557558,-7.0477682067345357,0.7830853563038368,0.78308535630383791,0,6,4.9545829892650696E-2,0.5714285714285714,"SON ","PTSON0AM0001","SONAE&RepNo=A331C","/SONAE-5837/",0.17,-5.481597494126861]
["z","SONAE CAPITAL","Sonae Capital SGPS","EUR",0.372,"2015-05-13T17:35:00",2,"2013.02.21","2012_12","EUR",-0.04,-0.05,-0.03,"~",0.03,"~","~","~","~",null,12.4,null,"~","~",null,null,null,null,null,"ns","ns","ns",-2.6881720430107534,5.3763440860215068,null,null,null,4,0.55164362519201204,1.2761904761904761,"SONC ","PTSNP0AE0008","Sonae+Capital+SGPS&RepNo=B041D","/SONAE-CAPITAL-861180/",-0.03]
["z","SOPHEON PLC","Sopheon Plc","~","--","~",3,"2013.03.21","2012_12","PNC","~","~",-12.7,-0.02,0.12,"~",null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0006932171","Sopheon+Plc&RepNo=A3A76","/SOPHEON-PLC-4002241/"]
["z","SPAREBANK 1 NORD-NOR..","SpareBank 1 Nord-Norge","NOK",44,"2015-05-13",6,"2013.02.07","2012_12","NOK",3.38,4.12,5.17,5.32,5.36,5.62,13.017751479289942,10.679611650485437,8.5106382978723403,8.2706766917293226,8.2089552238805972,7.8291814946619214,21.893491124260361,25.485436893203879,2.9013539651837594,0.75187969924812093,4.850746268656712,0.48779847808974014,0.3339412360688957,2.8506265664160328,10.917910447761185,1.6140158773610744,1.6818181818181825,2.3863636363636362,0.34090909090909172,9.0909090909090995E-2,0.59090909090909038,6,0.8389237184463807,43.057142857142864,"NONG ","NO0006000801","SpareBank+1+Nord-Norge&RepNo=A4296","/SPAREBANK-1-NORD-NORGE-1413216/",5.17,1.0227272727272732]
["z","SPAREBANKEN PLUSS","Sparebanken Sor","NOK",194.5,"2015-05-13",8,"2013.02.12","2012_12","NOK",18.2,18.100000000000001,20.3,21,21,19.899999999999999,10.686813186813188,10.74585635359116,9.5812807881773399,9.2619047619047628,9.2619047619047628,9.7738693467336688,-0.54945054945053773,12.15469613259668,3.4482758620689622,0,-5.2380952380952452,"ns",0.788278101209136,2.6859523809523838,"ns","ns",-5.1413881748070885E-2,1.1311053984575832,0.35989717223650347,0,-0.56555269922879248,6,0.53379425239483536,51.142857142857125,"PLUG ","NO0006001502","Sparebanken+Sor&RepNo=A3BF2","/SPAREBANKEN-PLUSS-6491410/",20.3,-0.20565552699228901]
["z","SPIRENT COMMUNICATIO..","Spirent Communications Plc","GBp",85.75,"2015-05-13T17:35:01",9,"2013.02.28","2012_12","$",0.2,0.05,0.03,0.05,7.0000000000000007E-2,7.0000000000000007E-2,null,null,null,null,null,null,-75.000000000000014,-40.000000000000007,66.666666666666686,40.000000000000007,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPT ","GB0004726096","Spirent+Communications+Plc&RepNo=A2F51","/SPIRENT-COMMUNICATIONS-PL-9590118/"]
["z","SPRIDER STORES S.A.","Sprider Stores S.A.","EUR",0.03,"2015-05-12",-5,"2010.03.18","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SPD.R ","GRS476003017","Sprider+Stores+S.A.&RepNo=A9FAC","/SPRIDER-STORES-S-A-6259033/",0]
["z","ST. MODWEN PROPERTIE..","St. Modwen Properties plc","GBp",440.7,"2015-05-13T17:35:11",5,"2013.02.05","2012_11","PNC",21.2,32.9,51.6,70.3,49.5,40.700000000000003,20.787735849056602,13.395136778115502,8.5406976744186043,6.2688477951635848,8.9030303030303024,10.828009828009828,55.188679245283012,56.838905775076,36.240310077519375,-29.587482219061162,-17.777777777777771,0.24271529888551169,0.15026147245367488,0.17297997124622513,"ns","ns",2.6548672566371683,4.2432493759927397,4.2432493759927379,-4.7197640117994091,-1.9968232357612883,6,0.27474035793216911,474.28571428571439,"SMP ","GB0007291015","St.+Modwen+Properties+plc&RepNo=A322D","/ST-MODWEN-PROPERTIES-PLC-4002264/",51.6,-2.4733378715679595]
["z","STANDARD CHARTERED P..","Standard Chartered PLC","GBp",1039.5,"2015-05-13T17:35:10",6,"2013.03.05","2012_12","$",1.98,1.63,1.02,1.31,1.49,1.71,null,null,null,null,null,null,-17.676767676767682,-37.423312883435578,28.431372549019613,13.740458015267171,14.765100671140937,null,null,null,null,null,null,null,null,null,null,null,null,null,"STAN ","GB0004082847","Standard+Chartered+PLC&RepNo=A2F4B","/STANDARD-CHARTERED-PLC-4003394/"]
["z","STANDARD LIFE EQUITY..","Standard Life Equity Income Trust Plc","GBp",418,"2015-05-13T17:35:24",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLET ","GB0006039597","~","/STANDARD-LIFE-EQUITY-INCO-4002172/"]
["z","BAINS MER MONACO","Sté Bains Mer Cer. Étr. Mon.","EUR",33.75,"2015-05-13T17:28:21",-2017,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAIN ","MC0000031187","Ste+Bains+Mer+Cer.+Etr.+Mo&RepNo=A5819","/BAINS-MER-MONACO-5305/"]
["z","FIAT SPA","Fiat SpA","EUR",7.0250000000000004,"2015-10-13",6,"2013.01.30","2012_12","EUR",0.28999999999999998,0.72,0.47,0.92,1.42,2.0099999999999998,24.224137931034484,9.7569444444444446,14.946808510638299,7.6358695652173916,4.9471830985915499,3.4950248756218909,148.27586206896552,-34.722222222222221,95.744680851063848,54.347826086956509,41.549295774647881,6.5802648578811365E-2,"ns",7.9752415458937187E-2,9.1028169014084545E-2,8.4117547853950606E-2,6.1209964412811386,-3.5587188612099641,6.4056939501779366,7.1174377224199263,8.398576512455513,6,0.86153289991141369,31.857142857142851,"FIA ","IT0001976403","Fiat+SpA&RepNo=A465D","/FIAT-SPA-69342/",0.72,18.362989323843411]
["z","STORA ENSO OYJ","Stora Enso OYJ","EUR",9.2349999999999994,"2015-05-13T17:30:00",10,"2013.02.05","2012_12","EUR",0.61,-7.0000000000000007E-2,0.13,0.71,0.77,0.84,15.139344262295081,"~",71.038461538461533,13.007042253521126,11.993506493506493,10.994047619047619,-111.47540983606557,9999.99,446.15384615384608,8.450704225352121,9.0909090909090846,null,7.1038532576994115E-3,2.9153715395823218E-2,1.4192316017316002,1.209345238095239,-7.3632918245804015,2.1656740660530591,6.2804547915538711,0.64970221981591836,0.75798592311857016,6,0.36523963427169442,12.142857142857142,"STERV ","FI0009005961","Stora+Enso+OYJ&RepNo=A46A8","/STORA-ENSO-OYJ-1412452/",0.61,2.4905251759610181]
["z","STRATEGIC MINERALS P..","Strategic Minerals PLC","GBp",0.6,"2015-05-13T17:35:13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SML ","GB00B4W8PD74","~","/STRATEGIC-MINERALS-PLC-8137773/"]
["z","STYLES AND WOOD GROU..","Styles and Wood Group Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"STY ","GB00B42B3S79","Styles+and+Wood+Group+Plc&RepNo=AD9E2","/STYLES-AND-WOOD-GROUP-PLC-4006539/",0]
["z","SUNKAR RESOURCES PLC..","Sunkar Resources Plc.","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"SKR ","GB00B29KHR09","~","/SUNKAR-RESOURCES-PLC-4008593/",0]
["z","SURTECO SE","Surteco SE","EUR",25.387,"2015-05-13T22:02:16",11,"2013.03.14","2012_12","EUR",1.26,1.86,1.19,1.54,2.23,2.66,20.148412698412699,13.648924731182795,21.333613445378152,16.485064935064933,11.384304932735427,9.5439849624060145,47.619047619047628,-36.021505376344095,29.411764705882359,44.805194805194802,19.28251121076234,0.28662741935483865,"ns",0.56049220779220765,0.25408448690452984,0.49495549921314891,2.3634143459250798,-2.6391460196163394,1.3786583684562967,2.7179264978138415,1.6937802812463076,6,0.61638017155258529,24.171428571428574,"SUR ","DE0005176903","Surteco+SE&RepNo=A3E0F","/SURTECO-SE-435712/",1.86,3.1512191279001063]
["z","SUESS MICROTEC AG","Suss MicroTec AG","EUR",5.2619999999999996,"2015-05-13T21:59:54",3,"2013.03.28","2012_12","EUR",0.48,-0.84,0.24,0.1,0.38,0.4,10.9625,"~",21.925000000000001,52.61999999999999,13.84736842105263,13.154999999999998,-274.99999999999994,9999.99,-58.333333333333329,280,5.2631578947368469,null,2.1925021925021928E-3,"ns",4.9454887218045106E-2,2.4994499999999973,-25.085518814139107,20.524515393386547,-2.66058532877233,5.3211706575446609,0.38008361839604748,6,0.11476358148893359,8.9142857142857146,"SMHN ","DE000A1K0235","Suss+MicroTec+AG&RepNo=A3870","/SUESS-MICROTEC-AG-8943763/",0.48,-1.5203344735841879]
["z","SWALLOWFIELD PLC","Swallowfield plc","GBp",111.5,"2015-05-13T17:30:00",0,"2012.09.19","2012_06","GBP","~",-7.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWL ","GB0008667304","Swallowfield+plc&RepNo=A2E77","/SWALLOWFIELD-PLC-4002364/"]
["z","SWISS RE AG","Swiss Re AG","CHF",81.5,"2015-05-13T17:30:00",9,"2013.02.21","2012_12","$",11.2,11.9,9.39,9.1999999999999993,8.7100000000000009,8.93,null,null,null,null,null,null,6.2500000000000098,-21.092436974789912,-2.0234291799787139,-5.3260869565217224,2.5258323765786317,null,null,null,null,null,null,null,null,null,null,null,null,null,"SREN ","CH0126881561","Swiss+Re+AG&RepNo=A511E","/SWISS-RE-AG-9365870/"]
["z","SYLVANIA PLATINUM LT..","Sylvania Platinum Ltd","GBp",10.25,"2015-05-13T17:35:11",0,"2012.10.12","2012_06","$",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLP ","BMG864081044","Sylvania+Platinum+Ltd&RepNo=D0DEC","/SYLVANIA-PLATINUM-LTD-7671108/"]
["z","SYNERGIE","SYNERGIE","EUR",22.81,"2015-05-13T17:35:00",5,"2013.04.29","2012_12","EUR",0.62,1.33,"~",2.2400000000000002,2.41,2.4300000000000002,36.79032258064516,17.150375939849621,null,10.183035714285714,9.4647302904564299,9.386831275720164,114.51612903225808,null,null,7.5892857142857109,0.82987551867219989,0.14976384623530653,"ns","ns",1.2471174029777889,11.311131687242789,3.1126698816308647,null,null,0.74528715475668539,8.7680841736080747E-2,5,0.76134059361982276,30.823643410852721,"SDG ","FR0000032658","SYNERGIE&RepNo=A413F","/SYNERGIE-5012/",1.33,4.8224462954844372]
["z","TAG IMMOBILIEN AG","TAG Immobilien AG","EUR",11.638,"2015-05-13T22:02:16",6,"2013.02.28","2012_12","EUR",1.6,0.21,0.18,0.84,0.92,0.84,7.2737499999999997,55.419047619047618,64.655555555555551,13.854761904761904,12.649999999999999,13.854761904761904,-86.875,-14.285714285714285,366.66666666666663,9.5238095238095326,-8.6956521739130501,"ns","ns",3.7785714285714291E-2,1.3282499999999986,"ns",-11.943632926619694,-0.25777625021481354,5.671077504725897,0.68740333390617003,-0.68740333390617003,6,1.0539039698323753E-2,-2.8857142857142883,"TEG ","DE0008303504","TAG+Immobilien+AG&RepNo=A4357","/TAG-IMMOBILIEN-AG-436835/",1.6,-6.5303316721086109]
["z","TALLINK GRUPP AS","Tallink Grupp AS","~","--","~",7,"2013.02.28","2012_12","EUR",0.08,0.06,0.04,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,null,null,null,null,null,null,-25.000000000000007,-33.333333333333329,75.000000000000014,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAL1T ","EE3100004466","Tallink+Grupp+AS&RepNo=ABBD2","/TALLINK-GRUPP-AS-6498474/"]
["z","TANTALUS RARE EARTHS..","Tantalus Rare Earths AG","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TAEN ","DE000A1MMFF4","~","/TANTALUS-RARE-EARTHS-AG-9744355/",0]
["z","TARSUS GROUP PLC","Tarsus Group plc","GBp",224,"2015-05-13T17:35:22",7,"2013.03.06","2012_12","PNC",5.6,12.1,5,13.7,7.1,16.5,40,18.512396694214878,44.8,16.350364963503651,31.549295774647888,13.575757575757576,116.07142857142858,-58.677685950413213,173.99999999999997,-48.175182481751825,132.3943661971831,0.15949141767323585,"ns",9.396761473277962E-2,"ns",0.10254029658284977,2.9017857142857144,-3.1696428571428572,3.8839285714285707,-2.9464285714285716,4.1964285714285712,6,0.29339765609213986,137.71428571428572,"TRS ","JE00B3DG9318","Tarsus+Group+plc&RepNo=A3310","/TARSUS-GROUP-PLC-4001671/",12.1,1.9642857142857146]
["z","TECHNICOLOR","TECHNICOLOR","EUR",5.9489999999999998,"2015-05-13T17:35:00",8,"2013.02.22","2012_12","EUR",-7.0000000000000007E-2,-0.26,0.39,0.66,0.48,0.42,"~","~",15.253846153846153,9.0136363636363637,12.393750000000001,14.164285714285715,"~",9999.99,69.230769230769226,-27.272727272727277,-12.5,null,1.525386140770756E-3,0.1301969696969697,"ns","ns",-3.1938140864010758,10.926206085056313,4.5385779122541603,-3.0257186081694409,-1.0085728693898135,6,0.5537211835178798,14.114285714285716,"TCH ","FR0010918292","TECHNICOLOR&RepNo=A4678","/TECHNICOLOR-6411898/",0.39,0.5042864346949063]
["z","TELE POLSKA HOLDING ..","Tele Polska Holding SA","PLN",0.72,"2015-05-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPH ","PLTHP0000011","~","/TELE-POLSKA-HOLDING-SA-16869829/"]
["z","TELEGATE AG","telegate AG","EUR",2.15,"2015-05-13",0,"2013.03.07","2012_12","EUR",2.46,-0.1,"~","~","~",-0.2,0.8739837398373983,"~",null,null,null,"~",-104.06504065040652,null,null,null,null,null,"ns","ns","ns",null,-119.06976744186046,null,null,null,null,3,0.23076657198159919,-19.357142857142858,"TGT ","DE0005118806","telegate+AG&RepNo=A3BF7","/TELEGATE-AG-435682/",2.46,-123.72093023255815]
["z","TELETYPOS S.A.","Teletypos S.A.","EUR",7.0000000000000007E-2,"2015-05-13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TELr ","GRS212293005","~","/TELETYPOS-S-A-6491666/"]
["z","TEN ALPS PLC","Ten Alps plc","GBp",0.57499999999999996,"2015-05-13T17:30:00",-6,"2008.06.17","2008_03","PNC","~","~",3.63,"~","~","~",null,null,0.1584022038567493,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"TAL ","GB0030646722","Ten+Alps+plc&RepNo=A62AE","/TEN-ALPS-PLC-4003562/",3.63]
["z","TERRACE HILL GROUP P..","Terrace Hill Group plc","~","--","~",6,"~","2012_09","GBP","~","~","~",25.9,27,27.6,null,null,null,null,null,null,null,null,null,4.2471042471042528,2.2222222222222276,null,null,null,null,null,null,null,null,null,null,null,null,null,"THG ","GB0006294382","Terrace+Hill+Group+plc&RepNo=A4009","/TERRACE-HILL-GROUP-PLC-4002189/"]
["z","TETRAGON FIN GRP","TETRAGON FIN GRP","USD",9.89,"2015-05-13T17:39:43",6,"2015.02.27","2012_12","$","~","~",1,1.37,1.05,"~",null,null,9.89,7.218978102189781,9.4190476190476193,null,null,null,37.000000000000014,-23.357664233576646,null,"ns","ns",0.19510751627539941,"ns","ns",null,null,3.7411526794742178,-3.235591506572296,null,3,7.7543424317617965E-3,1.2500000000000011,"TFG ","GG00B1RMC548","TETRAGON+FIN+GRP&RepNo=AEA89","/TETRAGON-FIN-GRP-48947/",1,0.5055611729019216]
["z","TEXAF (D)","TEXAF","EUR",35,"2015-05-13T16:01:56",6,"2013.02.15","2012_12","EUR","~",2.0299999999999998,1.32,1.5,1.73,"~",null,17.241379310344829,26.515151515151516,23.333333333333332,20.23121387283237,null,null,-34.975369458128071,13.63636363636363,15.333333333333332,null,"ns","ns",1.7111111111111119,1.3194269917064589,"ns",null,-2.0285714285714276,0.51428571428571412,0.65714285714285714,null,4,6.1254874158099944E-2,-4.7999999999999972,"TEXF ","BE0974263924","TEXAF&RepNo=A6384","/TEXAF-D-10015067/",2.0299999999999998,-0.85714285714285665]
["z","THE BIOTECH GROWTH T..","The Biotech Growth Trust Plc","GBp",760.5,"2015-05-13T17:35:04",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOG ","GB0000385517","~","/THE-BIOTECH-GROWTH-TRUST-4001276/"]
["z","THE SWATCH GROUP LTD..","The Swatch Group SA","CHF",387.55,"2015-05-13T17:20:30",5,"2013.02.04","2012_12","CHF",29.6,35.4,25.5,24.5,27.6,31,13.092905405405405,10.947740112994351,15.198039215686276,15.818367346938777,14.041666666666666,12.501612903225807,19.594594594594582,-27.966101694915253,-3.9215686274509802,12.6530612244898,12.318840579710139,0.55871225404247071,"ns","ns",1.1097446236559136,1.0148368121442131,1.496581086311443,-2.5545090956005674,-0.25803122177783511,0.79989678751128912,0.87730615404463907,6,5.4231499504424359E-2,-49.714285714285708,"UHR ","CH0012255151","The+Swatch+Group+SA&RepNo=A3BB3","/THE-SWATCH-GROUP-LTD-9364976/",35.4,-1.1353373758224743]
["z","THOMAS COOK GROUP PL..","Thomas Cook Group plc","GBp",156.6,"2015-05-13T17:35:08",5,"2012.11.28","2012_09","PNC",-58.3,-16.7,-8.1999999999999993,10.3,26.2,13.9,"~","~","~",15.203883495145629,5.9770992366412212,11.266187050359711,"~","~",9999.99,154.36893203883494,-46.94656488549618,null,null,1.5203898699044328E-3,3.8719573671323636E-2,"ns",26.564495530012767,5.4278416347381864,11.813537675606641,10.153256704980842,-7.8544061302681998,6,0.81062722822600253,1451.9999999999998,"TCG ","GB00B1VYCH82","Thomas+Cook+Group+plc&RepNo=AF05C","/THOMAS-COOK-GROUP-PLC-4007030/",-8.1999999999999993,14.112388250319285]
["z","TIGENIX","TIGENIX","EUR",0.70499999999999996,"2015-05-13T17:35:00",-1,"2013.03.12","2012_12","EUR",-0.22,-0.16,-0.08,-0.1,-7.0000000000000007E-2,-0.02,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,8.5106382978723403,11.347517730496454,-2.8368794326241145,4.2553191489361701,7.0921985815602842,6,0.88285149260758988,3.5714285714285712,"TIG ","BE0003864817","TIGENIX&RepNo=AE958","/TIGENIX-46580/",-0.08,8.5106382978723403]
["z","ALEXANDER DAVID INVE..","Tiziana Life Sciences PLC","~","--","~",-6,"2009.06.16","2008_12","GBP","-3 680","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B28XMY25","Tiziana+Life+Sciences+PLC&RepNo=A405D","/ALEXANDER-DAVID-INVESTMEN-4007585/"]
["z","TOLEDO MINING CORPOR..","Toledo Mining Corporation Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TMC ","GB00B0CRWC45","~","/TOLEDO-MINING-CORPORATION-4005383/",0]
["z","TOPDANMARK A/S","Topdanmark A/S","DKK",204.3,"2015-05-13T17:05:00",8,"2013.03.05","2012_12","DKK",14.2,12.3,14.3,12.3,12.9,13.6,14.387323943661974,16.609756097560975,14.286713286713287,16.609756097560975,15.837209302325581,15.022058823529413,-13.380281690140835,16.260162601626014,-13.986013986013985,4.8780487804878012,5.4263565891472814,"ns",0.87863286713286726,"ns",3.2466279069767467,2.7683508403361374,-0.93000489476260328,0.97895252080274098,-0.97895252080274098,0.2936857562408221,0.34263338228095902,6,3.609022556390979E-2,-9.1428571428571423,"TOP ","DK0060477503","Topdanmark+A_S&RepNo=A3607","/TOPDANMARK-A-S-1413041/",14.3,-0.34263338228095991]
["z","TOPOTARGET A/S","TopoTarget A/S","DKK",3.98,"2015-07-31",-1,"2012.03.14","2011_12","DKK",-0.25,-0.61,-0.25,0.41,-0.31,"~","~","~","~",9.7073170731707314,"~",null,"~","~",9999.99,-175.60975609756099,null,null,null,9.707326780497512E-4,null,"ns",-9.0452261306532655,9.0452261306532655,16.582914572864318,-18.090452261306531,null,5,0.12112403100775194,7.5000000000000009,"TOPO ","DK0060003556","TopoTarget+A_S&RepNo=AAF37","/TOPOTARGET-A-S-1413042/",-0.25,-1.5075376884422111]
["z","TOUAX","TOUAX","EUR",15.2,"2015-05-13T15:03:48",0,"2013.03.27","2012_12","EUR",1.56,-2.63,-2.19,-1.32,-0.03,"~",9.7435897435897427,"~","~","~","~",null,-268.58974358974359,"~","~","~",null,null,null,null,null,"ns",-27.565789473684209,2.8947368421052628,5.723684210526315,8.4868421052631575,null,5,2.5036198638885364E-2,-15.583333333333341,"TOUP ","FR0000033003","TOUAX&RepNo=A3946","/TOUAX-5013/",1.56,-10.460526315789474]
["z","TRACE GROUP HOLD PLC","Trace group hold PLC","~","--","~",-3,"2012.03.30","2011_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"T57 ","BG1100049078","Trace+group+hold+PLC&RepNo=D22B4","/TRACE-GROUP-HOLD-PLC-9823311/"]
["z","TRANSCOM WORLDWIDE S..","Transcom WorldWide SA","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"TWWsdbb ","SE0000818031","~","/TRANSCOM-WORLDWIDE-SA-6494531/",0]
["z","TRANS-SIBERIAN GOLD ..","Trans-Siberian Gold plc","GBp",11.5,"2015-05-13T17:30:00",-3,"2010.05.25","2009_12","$","~","~","~","~","~",0.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSG ","GB0033756866","Trans-Siberian+Gold+plc&RepNo=A9F32","/TRANS-SIBERIAN-GOLD-PLC-4004453/"]
["z","TREATT PLC","Treatt plc","~","--","~",7,"2012.12.10","2012_09","PNC",5.98,6.78,7.66,10.199999999999999,11.3,11.8,null,null,null,null,null,null,13.377926421404679,12.979351032448374,33.159268929503902,10.784313725490211,4.4247787610619467,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB0009128264","Treatt+plc&RepNo=A307A","/TREATT-PLC-4002400/"]
["z","TRIGANO","TRIGANO","EUR",30.78,"2015-05-13T17:35:00",10,"2012.11.21","2012_12","EUR",0.72,1.62,1.08,1.89,2.2599999999999998,2.4300000000000002,42.75,19,28.5,16.285714285714288,13.619469026548675,12.666666666666666,125.00000000000003,-33.333333333333329,74.999999999999972,19.576719576719572,7.5221238938053272,0.15199999999999997,"ns",0.21714285714285725,0.69569720162640547,1.6839215686274469,2.923976608187135,-1.7543859649122806,2.6315789473684204,1.2020792722547105,0.55230669265757093,6,0.81615743492595683,32.228571428571435,"TRI ","FR0005691656","TRIGANO&RepNo=A3948","/TRIGANO-4718/",1.62,2.6315789473684208]
["z","TSENTR MEZHDUNARODNO..","Tsentr mezhdunarodnoy torgovli OAO","~","--","~",-5,"2010.02.15","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTCM ","RU0008137070","Tsentr+mezhdunarodnoy+torg&RepNo=AF555","/TSENTR-MEZHDUNARODNOY-TOR-6499845/"]
["z","TSENTRALNA KOOPERATI..","Tsentralna kooperativna banka AD Sofia","~","--","~",-4,"~","2010_12","BGN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4CF ","BG1100014973","Tsentralna+kooperativna+ba&RepNo=AE0D6","/TSENTRALNA-KOOPERATIVNA-B-8415180/"]
["z","TUBACEX SA","Tubacex SA","EUR",3.1779999999999999,"2015-05-13T15:50:06",7,"2013.04.04","2012_12","EUR",0.09,0.12,0.18,0.2,0.28000000000000003,0.32,35.31111111111111,26.483333333333334,17.655555555555555,15.889999999999999,11.349999999999998,9.9312500000000004,33.333333333333329,50,11.111111111111121,40.000000000000007,14.285714285714276,0.7945000000000001,0.3531111111111111,1.4300999999999986,0.28374999999999989,0.69518750000000051,0.94398993077407178,1.8879798615481436,0.62932662051604837,2.5173064820641917,1.2586532410320952,6,0.98008039839203198,4.7142857142857144,"TUB ","ES0132945017","Tubacex+SA&RepNo=A369C","/TUBACEX-SA-69371/",0.18,4.4052863436123353]
["z","TURBOMECANICA SA","Turbomecanica SA","~","--","~",-6,"2009.06.09","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROTBM ","ROTBMBACNOR9","Turbomecanica+SA&RepNo=A6FB5","/TURBOMECANICA-SA-6495573/"]
["z","TYRATECH, INC.","TyraTech, Inc.","GBp",4.75,"2015-05-13T17:30:00",-3,"2012.06.28","2011_12","$","~","~",-0.03,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TYR ","USU890581080","TyraTech%2C+Inc.&RepNo=AEE27","/TYRATECH-INC-4007092/"]
["z","UBS AG","UBS AG","CHF",19.675000000000001,"2015-05-13T17:20:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UBSN ","CH0024899483","~","/UBS-AG-9365071/"]
["z","UGOL'NAYA KOMP. YUZH..","Ugol'naya Komp. Yuzhnyi Kuzbass OAO","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UKUZ ","RU0005294775","~","/UGOL-NAYA-KOMP-YUZHNYI-K-6500865/",0]
["z","ULRIC DE VARENS","ULRIC DE VARENS","EUR",4.79,"2015-05-13T09:00:00",-4,"2011.04.26","2010_12","EUR","~",-0.24,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,1,null,null,"ULDV ","FR0000079980","ULRIC+DE+VARENS&RepNo=A6B65","/ULRIC-DE-VARENS-5121/",-0.24]
["z","UNIBAIL-RODAMCO","UNIBAIL-RODAMCO","EUR",236.375,"2015-05-13T21:59:56",8,"2013.01.30","2012_12","EUR",17.600000000000001,13.3,16.600000000000001,16.899999999999999,20.2,20.7,13.430397727272727,17.772556390977442,14.2394578313253,13.986686390532546,11.701732673267328,11.419082125603865,-24.431818181818183,24.812030075187973,1.8072289156626331,19.526627218934916,2.4752475247524752,"ns",0.57389330047462561,7.7392998027614164,0.59927055205520541,4.6133091787439611,-1.8191433104177686,1.396086726599683,0.12691697514542449,1.396086726599683,0.21152829190904285,6,0.52379641825080092,104.28571428571425,"UL ","FR0000124711","UNIBAIL-RODAMCO&RepNo=A331D","/UNIBAIL-RODAMCO-54289/",17.600000000000001,1.3114754098360646]
["z","UNIBEP SA","UNIBEP SA","PLN",11,"2015-05-12",0,"2013.03.21","2012_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"UNBE ","PLUNBEP00015","UNIBEP+SA&RepNo=B0733","/UNIBEP-SA-6500168/",0]
["z","UNIQA VERSICHERUNGEN..","UNIQA Insurance Group AG","EUR",9.218,"2015-05-13T17:29:05",8,"2013.04.11","2012_12","EUR",0.77,1.2,0.94,1.05,1.1100000000000001,1.1200000000000001,11.971428571428572,7.6816666666666666,9.8063829787234056,8.7790476190476188,8.3045045045045036,8.2303571428571427,55.844155844155829,-21.666666666666668,11.702127659574479,5.7142857142857189,0.90090090090090158,0.13755542635658918,"ns",0.7502095238095231,1.4532882882882869,9.1356964285714213,4.6647862876979813,-2.820568453026687,1.1933174224343688,0.65090041223692829,0.10848340203948806,6,0.30226570751051179,4.5428571428571454,"UNIQ ","AT0000821103","UNIQA+Insurance+Group+AG&RepNo=A3924","/UNIQA-VERSICHERUNGEN-AG-6491293/",1.2,-0.86786721631590202]
["z","UNITED POWER TECHNOL..","United Power Technology AG","EUR",1.298,"2015-05-13",0,"2013.04.18","2012_12","EUR",1.03,0.82,"~",0.3,"~","~",1.2601941747572816,1.5829268292682928,null,4.3266666666666671,null,null,-20.388349514563114,null,null,null,null,"ns","ns","ns","ns","ns",-16.178736517719575,null,null,null,null,3,0.49873562830843915,-12.285714285714286,"UP7 ","DE000A1EMAK2","United+Power+Technology+AG&RepNo=CD19D","/UNITED-POWER-TECHNOLOGY-A-6855426/",1.03]
["z","URALITA SA","Uralita SA","EUR",0.745,"2015-05-13",0,"2013.02.27","2012_12","EUR",-0.23,-0.3,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-9.3959731543624141,null,null,null,null,2,null,null,"URA ","ES0182170615","Uralita+SA&RepNo=A369D","/URALITA-SA-140651/",-0.23]
["z","UTILITYWISE PLC","Utilitywise PLC","GBp",243.75,"2015-05-13T17:35:07",9,"2013.10.15","2012_07","PNC","~",6.6,12.1,16,23.7,33.5,null,36.931818181818187,20.144628099173556,15.234375,10.284810126582279,7.2761194029850742,null,83.333333333333343,32.231404958677686,48.124999999999993,41.35021097046414,"ns",0.24173553719008264,0.47265625,0.21371034029261882,0.17596329576606759,null,2.2564102564102564,1.6000000000000003,3.1589743589743584,4.0205128205128213,5,0.80862001687886242,545.00000000000011,"UTW ","GB00B6WVD707","Utilitywise+PLC&RepNo=DED22","/UTILITYWISE-PLC-10791300/",12.1,8.7794871794871803]
["z","VALIRX PLC","ValiRx Plc","GBp",0.21,"2015-05-13T17:30:00",0,"2013.03.28","2012_12","GBP","~",-0.15,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VAL ","GB00B23N9136","ValiRx+Plc&RepNo=A34E9","/VALIRX-PLC-4007309/"]
["z","AFRICAN CONSOLIDATED..","Vast Resources PLC","GBp",0.69,"2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VAST ","GB00B142P698","~","/AFRICAN-CONSOLIDATED-RESO-4006187/"]
["z","VEDANTA RESOURCES PL..","Vedanta Resources plc","GBp",660,"2015-05-13T17:35:00",2,"2012.05.17","2012_03","$",0.22,0.56999999999999995,-0.72,-0.13,-0.09,0.56000000000000005,null,null,null,null,null,null,159.09090909090909,-226.31578947368425,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"VED ","GB0033277061","Vedanta+Resources+plc&RepNo=A82E4","/VEDANTA-RESOURCES-PLC-9590206/"]
["z","VEIDEKKE ASA","Veidekke ASA","NOK",91.75,"2015-05-13",7,"2013.02.14","2012_12","NOK",3.4,4.0999999999999996,6.3,6.59,7.63,8.67,26.985294117647058,22.378048780487806,14.563492063492063,13.922610015174508,12.024901703800786,10.58246828143022,20.588235294117641,53.658536585365866,4.6031746031746046,15.781487101669198,13.630406290956751,1.086933797909408,0.27141053391053382,3.0245670032965299,0.76196252142353049,0.77638685564723631,0.76294277929155285,2.3978201634877387,0.31607629427792922,1.1335149863760219,1.1335149863760219,6,0.96521938958307307,106.37142857142858,"VEI ","NO0005806802","Veidekke+ASA&RepNo=A415E","/VEIDEKKE-ASA-1413310/",6.3,2.5831062670299727]
["z","VERNALIS PLC","Vernalis plc","GBp",63.5,"2015-05-13T17:35:25",-3,"2012.04.03","2011_12","PNC",-7.7,-1.4,-0.9,"~",-2.95,-4.78,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,9.921259842519687,0.78740157480314943,null,null,-2.8818897637795278,5,2.1020520260681887E-2,17.693798449612398,"VER ","GB00B3Y5L754","Vernalis+plc&RepNo=A629D","/VERNALIS-PLC-4004083/",-0.9,-6.1102362204724416]
["z","VESUVIUS PLC","Vesuvius PLC","GBp",455.8,"2015-05-13T17:35:18",3,"2013.03.21","2012_12","PNC",212,49.1,35.4,29.5,33.299999999999997,36,2.15,9.2830957230142559,12.875706214689266,15.45084745762712,13.687687687687689,12.661111111111111,-76.839622641509436,-27.902240325865584,-16.666666666666664,12.88135593220338,8.1081081081081177,"ns","ns","ns",1.0625968073336503,1.5615370370370352,-35.739359368143923,-3.0057042562527427,-1.2944273804300128,0.83369899078543153,0.59236507240017611,6,0.48157240210210678,-2666.5714285714284,"VSVS ","GB00B82YXW83","Vesuvius+PLC&RepNo=A48E0","/VESUVIUS-PLC-12191905/",212,-38.613426941641073]
["z","VICTORIA OIL & GAS P..","Victoria Oil & Gas plc","GBp",56,"2015-11-27",-3,"2012.10.25","2011_05","$",-0.12,-0.12,-0.4,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","GB00B01R0Y35","Victoria+Oil+_+Gas+plc&RepNo=AC8CE","/VICTORIA-OIL-GAS-PLC-4004800/"]
["z","VILLEROY & BOCH AG","Villeroy & Boch AG","EUR",13.901999999999999,"2015-05-13T22:02:16",6,"2013.02.08","2012_12","EUR",0.57999999999999996,0.93,0.95,1.05,1.04,1.18,23.968965517241379,14.948387096774193,14.633684210526315,13.239999999999998,13.367307692307691,11.78135593220339,60.344827586206918,2.1505376344085918,10.526315789473696,-0.95238095238095322,13.461538461538453,0.24771612903225795,6.8046631578947689,1.2577999999999985,"ns",0.87518644067796669,2.5176233635448142,0.14386419220256011,0.71932096101280463,-7.1932096101280457E-2,1.0070493454179248,6,0.80744655296661083,9.8000000000000007,"VIB3 ","DE0007657231","Villeroy+_+Boch+AG&RepNo=A374B","/VILLEROY-BOCH-AG-436729/",0.95,1.654438210329449]
["z","VIOHALCO S.A.","Viohalco S.A.","EUR",4.1900000000000004,"2015-11-15",-5,"2010.03.31","2009_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"VIO ","GRS085101004","Viohalco+S.A.&RepNo=A3C6C","/VIOHALCO-S-A-1408754/",0]
["z","VITA 34 INTERNATIONA..","Vita 34 International AG","EUR",6.35,"2015-05-13",7,"2013.03.28","2012_12","EUR","~","~",0.36,0.37,0.39,0.41,null,null,17.638888888888889,17.162162162162161,16.282051282051281,15.487804878048781,null,null,2.7777777777777803,5.4054054054054106,5.128205128205118,"ns","ns",6.1783783783783726,3.012179487179484,3.0201219512195183,null,null,0.15748031496063006,0.31496062992126012,0.31496062992125928,4,0.65310734463276854,1.1333333333333331,"V3V ","DE000A0BL849","Vita+34+International+AG&RepNo=AE93B","/VITA-34-INTERNATIONAL-AG-459236/",0.36,0.78740157480314954]
["z","VOCENTO SA","Vocento SA","EUR",2.085,"2015-05-13",9,"2013.02.27","2012_12","EUR",-0.44,-0.13,-0.18,0.06,0.1,0.12,"~","~","~",34.75,20.849999999999998,17.375,"~","~",9999.99,66.666666666666686,19.999999999999989,null,null,3.4750034750034749E-3,0.31274999999999986,0.86875000000000047,14.86810551558753,-2.398081534772182,11.510791366906474,1.9184652278177463,0.95923261390887249,6,0.84908101510451128,10.657142857142858,"VOC ","ES0114820113","Vocento+SA&RepNo=AD9E1","/VOCENTO-SA-168602/",-0.13,11.990407673860911]
["z","VODAFONE GROUP PLC","Vodafone Group plc","~","--","~",4,"2012.05.22","2012_03","PNC",25,1.6,220,16.100000000000001,3.17,6.03,null,null,null,null,null,null,-93.6,9999.99,-92.681818181818187,-80.310559006211179,90.220820189274463,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOD ","GB00B16GWD56","Vodafone+Group+plc&RepNo=A46E6","/VODAFONE-GROUP-PLC-4006195/"]
["z","VONTOBEL HOLDING AG","Vontobel Holding AG","CHF",40.024999999999999,"2015-05-13T17:19:59",9,"2013.02.06","2012_12","CHF",2.02,1.89,2.19,2.77,3.17,3.5,19.814356435643564,21.177248677248677,18.276255707762555,14.449458483754512,12.626182965299684,11.435714285714285,-6.4356435643564414,15.873015873015875,26.484018264840188,14.440433212996387,10.410094637223978,"ns",1.1514041095890408,0.54559162205900646,0.87436317034700328,1.0985216450216446,-0.32479700187382915,0.74953154278575906,1.4490943160524674,0.99937539038101175,0.82448469706433503,6,0.91900332837804044,33.771428571428572,"VONN ","CH0012335540","Vontobel+Holding+AG&RepNo=A3A75","/VONTOBEL-HOLDING-AG-69606/",2.19,3.2729544034978142]
["z","VRANKEN-POMMERY","VRANKEN-POMMERY","EUR",27.98,"2015-05-13T16:08:01",5,"2013.03.29","2012_12","EUR",0.75,0.88,2.91,1.3,1.7,1.35,37.306666666666665,31.795454545454547,9.6151202749140889,21.523076923076921,16.458823529411767,20.725925925925925,17.333333333333336,230.68181818181822,-55.326460481099659,30.769230769230759,-20.588235294117641,1.8343531468531467,4.1681309566130031E-2,"ns",0.53491176470588264,"ns",0.46461758398856323,7.2551822730521813,-5.7541100786275914,1.4295925661186559,-1.2508934953538235,6,6.9758248274574608E-2,10.999999999999998,"VRAP ","FR0000062796","VRANKEN-POMMERY&RepNo=A3954","/VRANKEN-POMMERY-5006/",2.91,-5.5754110078627592]
["z","WACKER CHEMIE AG","Wacker Chemie AG","EUR",107.008,"2015-05-13T21:59:59",8,"2013.02.07","2012_12","EUR",2.27,0.05,4.0999999999999996,3.01,5.4,6.68,47.140088105726868,2140.16,26.099512195121953,35.550830564784057,19.816296296296294,16.019161676646707,-97.797356828193841,8099.9999999999982,-26.585365853658537,79.40199335548175,23.703703703703692,"ns",3.2221619993977727E-3,"ns",0.2495692546102587,0.67580838323353332,-2.0746112440191391,3.7847637559808613,-1.0186154306220094,2.2334778708133975,1.1961722488038273,6,0.70655474504137872,105.74285714285713,"WCH ","DE000WCH8881","Wacker+Chemie+AG&RepNo=AC0E3","/WACKER-CHEMIE-AG-488289/",4.0999999999999996,2.4110346889952154]
["z","WAREHOUSES-SICAFI","WAREHOUSES SICAFI","EUR",61.4,"2015-05-13T16:30:00",-4,"2011.12.08","2010_09","EUR","~",3.42,4,"~","~","~",null,17.953216374269005,15.35,null,null,null,null,16.959064327485383,null,null,null,"ns",0.90512068965517223,"ns","ns","ns",null,0.94462540716612386,null,null,null,2,null,null,"WEB ","BE0003734481","WAREHOUSES+SICAFI&RepNo=A3D47","/WAREHOUSES-SICAFI-6107/",4]
["z","WASHTEC AG","WashTec AG","EUR",21.6,"2015-05-13T21:16:49",11,"2013.03.26","2012_12","EUR",0.72,0.8,0.91,1.19,1.36,1.45,30.000000000000004,27,23.736263736263737,18.151260504201684,15.882352941176471,14.896551724137932,11.111111111111121,13.749999999999998,30.769230769230759,14.285714285714299,6.6176470588235183,2.4299999999999979,1.7262737262737267,0.58991596638655486,1.1117647058823519,2.2510344827586248,0.37037037037037068,0.50925925925925919,1.2962962962962958,0.78703703703703765,0.41666666666666596,6,0.96921229167842915,16.028571428571428,"WSU ","DE0007507501","WashTec+AG&RepNo=A4195","/WASHTEC-AG-436704/",0.91,2.4999999999999996]
["z","WATER HALL GROUP PLC","Water Hall Group plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"WTH ","GB0009418194","~","/WATER-HALL-GROUP-PLC-4002437/",0]
["z","WATER INTELLIGENCE P..","Water Intelligence PLC","GBp",32.5,"2015-05-13T17:30:00",-3,"2013.06.28","2011_12","PNC","~",1.68,2.62,"~","~","~",null,19.345238095238095,12.404580152671755,null,null,null,null,55.952380952380963,null,null,null,"ns",0.22169887932434623,"ns","ns","ns",null,2.8923076923076927,null,null,null,2,null,null,"WATR ","GB00B3PFSR32","Water+Intelligence+PLC&RepNo=AC993","/WATER-INTELLIGENCE-PLC-6451165/",2.62]
["z","WATERLOGIC PLC","Waterlogic Plc","GBp",147.5,"2015-01-05",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTL ","JE00B3X52W88","~","/WATERLOGIC-PLC-8360796/"]
["z","WATERMAN GROUP PLC","Waterman Group plc","GBp",70.25,"2015-05-13T17:35:26",8,"2013.10.07","2012_06","GBP","~","~","~",5.4,7.1,8.3000000000000007,null,null,null,null,null,null,null,null,null,31.481481481481467,16.901408450704242,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTM ","GB0009422543","Waterman+Group+plc&RepNo=A389F","/WATERMAN-GROUP-PLC-4002439/"]
["z","WAWEL SA","WAWEL SA","PLN",1376,"2015-05-12",10,"2013.03.15","2012_12","PLN",44.5,53.7,58.7,64.3,69.599999999999994,84.2,30.921348314606742,25.623836126629421,23.4412265758092,21.399688958009332,19.770114942528739,16.342042755344419,20.674157303370794,9.3109869646182499,9.5400340715502452,8.2426127527216142,20.977011494252888,1.2394138126467487,2.517587734241908,2.2431459675627665,2.3985252656690537,0.77904532587121289,0.66860465116279089,0.36337209302325579,0.40697674418604612,0.38517441860465101,1.0610465116279075,6,0.96314473472339124,719.42857142857144,"WAWL ","PLWAWEL00013","WAWEL+SA&RepNo=A9E92","/WAWEL-SA-7175939/",58.7,1.8531976744186047]
["z","WCM BETEILIGUNGS UND..","WCM Beteiligungs und Grundbesitz AG","EUR",2.78,"2015-05-13T21:58:01",-5,"2004.03.09","2003_12","EUR",-18.600000000000001,-6.47,-2.37,0.34,0.68,"~","~","~","~",8.1764705882352935,4.0882352941176467,null,"~","~",9999.99,100,null,null,null,8.1764787647140588E-4,4.0882352941176467E-2,"ns",436.33093525179868,147.4820143884892,97.482014388489219,12.23021582733813,null,5,0.67424515245292671,378.08333333333343,"WCMK ","DE000A1X3X33","WCM+Beteiligungs+und+Grund&RepNo=A2FA3","/WCM-BETEILIGUNGS-UND-GRUN-14121582/",-2.37,109.71223021582735]
["z","WEATHERFORD INTERNAT..","Weatherford International plc","~","--","~",7,"2013.02.26","2012_12","$",-1.02,-0.45,-0.75,-0.15,0.36,0.86,null,null,null,null,null,null,"~","~","~",9999.99,138.88888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","CH0038838394","Weatherford+International+&RepNo=30180","/WEATHERFORD-INTERNATIONAL-6873081/"]
["z","WEATHERLY INTERNATIO..","Weatherly International plc","GBp",1.25,"2015-05-13T17:30:00",-3,"2012.09.13","2011_06","PNC","~","~",0.23,"~",-237,"~",null,null,5.4347826086956523,null,"~",null,null,null,null,null,null,"ns","ns","ns",null,"ns",null,null,null,null,null,1,null,null,"WTI ","GB00B15PVN63","Weatherly+International+pl&RepNo=A5B21","/WEATHERLY-INTERNATIONAL-P-4006167/",0.23]
["z","WEBIS HOLDINGS PLC","Webis Holdings Plc","GBp",0.67500000000000004,"2015-05-13T17:30:00",-3,"1970.01.01","2011_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEB ","GB0004126271","Webis+Holdings+Plc&RepNo=A60A5","/WEBIS-HOLDINGS-PLC-4001998/"]
["z","WEBORAMA","WEBORAMA","EUR",7.2,"2015-05-13T11:18:16",0,"2013.03.18","2012_12","EUR",0.83,0.17,"~","~","~","~",8.6746987951807242,42.352941176470587,null,null,null,null,-79.518072289156621,null,null,null,null,"ns","ns","ns","ns","ns",-9.1666666666666643,null,null,null,null,2,null,null,"ALWEB ","FR0010337444","WEBORAMA&RepNo=AC8B6","/WEBORAMA-32743/",0.83]
["z","WEGENER","WEGENER","~","--","~",-9,"2007.03.06","2005_12","EUR","~",0.31,0.69,"~","~","~",null,null,null,null,null,null,null,122.58064516129031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEG ","NL0000394567","WEGENER&RepNo=A315A","/WEGENER-6453/"]
["z","CLAVIS PHARMA ASA","Weifa ASA","NOK",0.89,"2015-05-13",7,"2013.02.15","2012_12","NOK",-1.4,-1.25,0.3,0.03,0.04,0.05,"~","~",2.9666666666666668,29.666666666666668,22.25,17.8,"~",9999.99,-90.000000000000014,33.333333333333343,25.000000000000007,null,2.9666696333363E-4,"ns",0.66749999999999976,0.71199999999999986,16.853932584269653,174.15730337078651,-30.337078651685392,1.1235955056179778,1.1235955056179778,6,0.60306237710747601,31,"CLAVIS ","NO0010308240","Weifa+ASA&RepNo=AC59A","/CLAVIS-PHARMA-ASA-1413108/",0.3,-28.089887640449437]
["z","THE WEIR GROUP PLC","Weir Group PLC","GBp",1903,"2015-05-13T17:35:17",6,"2013.02.27","2012_12","PNC",148,157,33.700000000000003,84.6,98.5,112,12.858108108108109,12.121019108280255,56.468842729970319,22.494089834515368,19.319796954314722,16.991071428571427,6.0810810810810816,-78.535031847133752,151.03857566765575,16.43026004728133,13.705583756345177,1.9932342533616416,"ns",0.14892943564305855,1.1758667786582913,1.2397189153439152,0.47293746715712032,-6.4792433000525484,2.6747241198108247,0.73042564372044161,0.7094062007356805,6,0.13069268605280343,-870.28571428571433,"WEIR ","GB0009465807","Weir+Group+PLC&RepNo=A38A3","/THE-WEIR-GROUP-PLC-9590176/",157,-2.3646873357856015]
["z","WENDEL","WENDEL","EUR",108.25,"2015-05-13T17:35:01",3,"2013.03.28","2012_12","EUR",4.3600000000000003,6.75,0.31,5.62,5.76,"~",24.827981651376145,16.037037037037038,349.19354838709677,19.261565836298931,18.793402777777779,null,54.816513761467874,-95.407407407407419,1712.9032258064519,2.4911032028469693,null,0.29255849992251676,"ns",1.1244981938328942E-2,7.5442088293650968,"ns",2.207852193995381,-5.9491916859122398,4.9053117782909927,0.12933025404157014,null,5,9.1275825864745794E-3,13.916666666666659,"MF ","FR0000121204","WENDEL&RepNo=A3484","/WENDEL-4671/",6.75,-0.91454965357967699]
["z","WENTWORTH RESOURCES ..","Wentworth Resources Limited","NOK",3.6,"2015-05-13",6,"2013.02.28","2012_12","$",0.28000000000000003,-0.11,"~",-0.06,0.02,0.05,null,null,null,null,null,null,-139.28571428571428,null,null,9999.99,150,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRLT ","CA9506771042","Wentworth+Resources+Limite&RepNo=AB64D","/WENTWORTH-RESOURCES-LIMIT-1413071/"]
["z","WERELDHAVE","Wereldhave","EUR",55.33,"2015-05-13T17:35:04",8,"2013.02.10","2012_12","EUR",-3.95,1.58,0.59,4.3899999999999997,5.18,4.8,"~",35.018987341772146,93.779661016949149,12.603644646924829,10.681467181467182,11.527083333333334,9999.99,-62.658227848101269,644.06779661016947,17.995444191343964,-7.3359073359073337,3.5019022360794506E-3,"ns",1.9568816688646445E-2,0.59356507502077127,"ns",9.9945779866256999,-1.7892644135188871,6.8678836074462319,1.4277968552322429,-0.68678836074462291,6,0.79509765026964863,166.71428571428569,"WHA ","NL0000289213","Wereldhave&RepNo=A32F0","/WERELDHAVE-27319/",1.58,5.8196276884149647]
["z","WERELDHAVE BELGIUM","Wereldhave Belgium","EUR",99.6,"2015-05-13T17:35:01",4,"2015.01.27","2012_12","EUR","~","~",6.16,6.04,6.19,"~",null,null,16.168831168831169,16.490066225165563,16.090468497576733,null,null,null,-1.9480519480519498,2.4834437086092773,null,"ns","ns","ns",6.4790953150242157,"ns",null,null,-0.12048192771084348,0.15060240963855459,null,3,1.7857142857143085E-2,0.75000000000000622,"WEHB ","BE0003724383","Wereldhave+Belgium&RepNo=A4F54","/WERELDHAVE-BELGIUM-5981/",6.16,3.0120481927711096E-2]
["z","WESC AB","WeSC publ AB","~","--","~",-4,"2010.06.02","2010_04","SEK",4.55,2.74,-2.19,-4.32,"~","~",null,null,null,null,null,null,-39.780219780219774,-179.92700729927006,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WESC ","SE0001824103","WeSC+publ+AB&RepNo=AE199","/WESC-AB-6499438/"]
["z","WESSANEN","Wessanen","EUR",7.4020000000000001,"2015-05-13T17:35:03",8,"2013.02.22","2012_12","EUR",-0.7,"~",0.59,0.31,0.33,0.38,"~",null,12.545762711864407,23.877419354838711,22.43030303030303,19.478947368421053,null,null,-47.457627118644062,6.4516129032258114,15.151515151515147,"ns","ns","ns",3.4766969696969667,1.28561052631579,null,null,-3.7827614158335581,0.27019724398811157,0.67549310997027812,5,0.42645321271480896,15.664414414414415,"WES ","NL0000395317","Wessanen&RepNo=A4292","/WESSANEN-6384/",0.59,-2.8370710618751684]
["z","WESSEX EXPLORATION P..","Wessex Exploration plc","GBp",10.375,"2015-01-14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GB00B4MVKX18 ","London","~","/WESSEX-EXPLORATION-PLC-7650071/"]
["z","WEST PIONEER PROPERT..","West Pioneer Properties Limited","~","--","~",-5,"2010.07.21","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPR ","VGG955191074","West+Pioneer+Properties+Li&RepNo=ADEF2","/WEST-PIONEER-PROPERTIES-L-4006655/"]
["z","WESTA ISIC SA","Westa ISIC SA","PLN",0.08,"2015-05-12",-5,"2012.04.27","2009_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"WESP ","LU0627170920","Westa+ISIC+SA&RepNo=D345D","/WESTA-ISIC-SA-10554418/",0]
["z","WESTGRUND AG","Westgrund AG","EUR",5.1630000000000003,"2015-05-13T17:29:05",2,"2013.06.17","2012_12","EUR","~",0.65,"~",0.7,0.52,"~",null,7.9430769230769229,null,7.3757142857142863,9.9288461538461537,null,null,null,null,-25.714285714285705,null,"ns","ns","ns","ns","ns",null,null,null,-3.4863451481696672,null,3,0.15230281301709889,-1.6785714285714288,"WEG1 ","DE000A0HN4T3","Westgrund+AG&RepNo=A682B","/WESTGRUND-AG-482818/",0.65,-2.5179159403447606]
["z","WESTMINSTER GROUP PL..","Westminster Group PLC","GBp",24.5,"2015-05-13T17:30:00",-4,"2011.06.02","2010_12","GBP",-20.5,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSG ","GB00B1XLC220","Westminster+Group+PLC&RepNo=AEE0E","/WESTMINSTER-GROUP-PLC-4007149/"]
["z","WESTMOUNT ENERGY LIM..","Westmount Energy Limited","GBp","~","2015-05-13T17:30:00",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTE ","GB00B0S5KR31","~","/WESTMOUNT-ENERGY-LIMITED-4005739/"]
["z","WH SMITH PLC","WH Smith Plc","GBp",1454,"2015-05-13T17:35:24",10,"2012.10.11","2012_12","PNC",62.7,68.5,76,84.9,92.2,100,23.189792663476872,21.226277372262775,19.131578947368421,17.126030624263837,15.770065075921908,14.54,9.2503987240829293,10.948905109489052,11.710526315789481,8.5983510011778517,8.4598698481561794,2.2946337780015118,1.7473508771929822,1.4624475589258998,1.8340801711585899,1.7187025641025646,0.39889958734525433,0.51581843191196697,0.6121045392022012,0.5020632737276477,0.53645116918844549,6,0.99734125651374594,761.42857142857133,"SMWH ","GB00B2PDGW16","WH+Smith+Plc&RepNo=A2E9F","/WH-SMITH-PLC-9590105/",76,1.6506189821182944]
["z","WHITBREAD PLC","Whitbread plc","GBp",5220,"2015-05-13T17:35:12",12,"2013.04.30","2013_12","PNC",169,181,203,237,271,306,30.88757396449704,28.839779005524861,25.714285714285715,22.025316455696203,19.2619926199262,17.058823529411764,7.1005917159763312,12.154696132596685,16.748768472906402,14.345991561181433,12.915129151291513,4.0616022099447511,2.1155844155844155,1.3150409530900971,1.3426741914477971,1.3208403361344538,0.22988505747126436,0.42145593869731801,0.65134099616858232,0.65134099616858232,0.67049808429118773,6,0.97517758897727025,2825.7142857142858,"WTB ","GB00B1KJJ408","Whitbread+plc&RepNo=A2EC6","/WHITBREAD-PLC-4006657/",203,1.9731800766283525]
["z","WIENERBERGER AG","Wienerberger AG","EUR",15.098000000000001,"2015-05-13T21:59:54",11,"2013.02.26","2012_12","EUR",-0.61,-0.34,-1.74,0.36,0.65,0.85,"~","~","~",41.93888888888889,23.227692307692308,17.762352941176474,"~","~",9999.99,80.555555555555571,30.769230769230759,null,null,4.193893082781972E-3,0.28834376657824928,0.57727647058823561,1.7883163332891769,-9.2727513577957339,13.909127036693601,1.9207842098291166,1.3246787653993903,6,0.46757577532358741,35.342857142857142,"WBSV ","AT0000831706","Wienerberger+AG&RepNo=A4527","/WIENERBERGER-AG-6492024/",-0.34,7.8818386541263736]
["z","WIGE MEDIA AG","wige Media AG","EUR",1.7370000000000001,"2015-05-13T21:58:00",3,"2013.05.24","2012_12","EUR","~",-0.61,"~",0.11,0.13,0.21,null,"~",null,15.790909090909091,13.361538461538462,8.2714285714285722,null,null,null,18.181818181818183,61.538461538461533,null,"ns","ns",0.73488461538461536,0.1344107142857143,null,null,null,1.1514104778353484,4.605641911341392,4,0.56884142900551293,13.790476190476189,"WIG1 ","DE000A1EMG56","wige+Media+AG&RepNo=A5669","/WIGE-MEDIA-AG-6240279/",-0.61,47.207829591249279]
["z","WIHLBORGS FASTIGHETE..","Wihlborgs Fastigheter AB","SEK",151.25,"2015-05-13T12:54:10",9,"2013.02.05","2012_12","SEK",10.7,13.8,5.14,13.3,12.3,13.3,14.135514018691589,10.960144927536231,29.426070038910506,11.37218045112782,12.296747967479675,11.37218045112782,28.971962616822445,-62.753623188405797,158.75486381322958,-7.518796992481203,8.1300813008130071,0.37830177653108904,"ns",7.1633587645584543E-2,"ns",1.398778195488722,2.0495867768595049,-5.7256198347107441,5.3950413223140492,-0.66115702479338845,0.66115702479338845,6,7.4163086917758331E-2,47.600000000000023,"WIHL ","SE0001413600","Wihlborgs+Fastigheter+AB&RepNo=AB25D","/WIHLBORGS-FASTIGHETER-AB-6498102/",13.8,-0.33057851239669422]
["z","WILEX AG","Wilex AG","~","--","~",2,"2013.02.27","2012_11","EUR",-1.42,-0.63,-0.73,-0.56999999999999995,-0.54,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","DE0006614720","Wilex+AG&RepNo=AD80D","/WILEX-AG-471527/"]
["z","WILH WILHELMSEN ASA","Wilh Wilhelmsen ASA","NOK",50.5,"2015-05-13",12,"2013.02.14","2012_12","$",1.86,1.23,0.75,0.94,1.05,1.17,null,null,null,null,null,null,-33.870967741935488,-39.024390243902438,25.333333333333325,11.702127659574479,11.428571428571416,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWASA ","NO0010571680","Wilh+Wilhelmsen+ASA&RepNo=C8CB4","/WILH-WILHELMSEN-ASA-6340571/"]
["z","WILH WILHELMSEN HOLD..","Wilh Wilhelmsen Holding ASA","NOK",184,"2015-05-13",9,"2013.02.14","2012_12","$",7.09,5.6,5.2,4.72,5.03,5.87,null,null,null,null,null,null,-21.015514809590975,-7.1428571428571344,-9.2307692307692388,6.567796610169502,16.699801192842941,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWI ","NO0010571698","Wilh+Wilhelmsen+Holding+AS&RepNo=A30C1","/WILH-WILHELMSEN-HOLDING-A-1413317/"]
["z","WILLIAM DEMANT HOLDI..","William Demant Holding A/S","DKK",541.25,"2015-05-13T17:05:00",11,"2013.02.26","2012_12","DKK",20.2,23.1,23.8,27.5,31.3,34.799999999999997,26.794554455445546,23.430735930735928,22.741596638655462,19.681818181818183,17.292332268370608,15.553160919540231,14.356435643564366,3.0303030303030267,15.546218487394956,13.818181818181822,11.182108626198071,1.6320719510374671,7.5047268907563112,1.2660196560196564,1.2514187825794516,1.3908969622331708,0.5357967667436494,0.12933025404157031,0.68360277136258651,0.7020785219399539,0.64665127020785151,6,0.97090661372449161,289.42857142857139,"WDH ","DK0010268440","William+Demant+Holding+A_S&RepNo=A33E0","/WILLIAM-DEMANT-HOLDING-A-1412991/",23.8,2.0323325635103919]
["z","WILLIAM HILL PLC","William Hill plc","GBp",389.3,"2015-05-13T17:35:23",5,"2013.03.01","2012_12","PNC",24.7,24.7,23.4,22.3,27,30,15.761133603238868,15.761133603238868,16.63675213675214,17.457399103139014,14.418518518518519,12.976666666666667,0,-5.2631578947368451,-4.7008547008546921,21.076233183856498,11.111111111111111,"ns","ns","ns",0.68411268715524054,1.1678999999999999,0,-0.33393269971744172,-0.28255843822244997,1.2072951451322886,0.77061392242486515,6,0.38919291962770253,92.28571428571432,"WMH ","GB0031698896","William+Hill+plc&RepNo=A652F","/WILLIAM-HILL-PLC-9590202/",24.7,1.3614179296172619]
["z","WILLIAM SINCLAIR HOL..","William Sinclair Holdings plc","GBp",24.5,"2015-05-13T17:30:00",-3,"2012.01.04","2011_09","PNC",13.4,-2.7,-5.7,"~","~","~",1.8283582089552239,"~","~",null,null,null,-120.14925373134329,"~",null,null,null,null,null,"ns","ns","ns",-65.714285714285722,-12.244897959183673,null,null,null,3,0.43222568007329948,-477.50000000000006,"SNCL ","GB0009665661","William+Sinclair+Holdings+&RepNo=A3794","/WILLIAM-SINCLAIR-HOLDINGS-4002459/",13.4]
["z","WILLIAMS GRAND PRIX ..","Williams Grand Prix Holdings PLC","EUR",14.967000000000001,"2015-05-13T17:36:28",-3,"2013.09.29","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"WGF1 ","DE000A1H6VM4","Williams+Grand+Prix+Holdin&RepNo=CFC58","/WILLIAMS-GRAND-PRIX-HOLDI-7396150/",0]
["z","WILMINGTON GROUP PLC","Wilmington PLC","GBp",240,"2015-05-13T17:35:28",9,"2012.09.18","2012_06","PNC",5.63,4.07,7.39,9.65,11.9,13.4,42.628774422735347,58.968058968058962,32.476319350473617,24.870466321243523,20.168067226890756,17.910447761194028,-27.708703374777972,81.57248157248155,30.58186738836266,23.316062176165804,12.605042016806722,"ns",0.39812837276032426,0.81324223944243179,0.86498599439775903,1.4208955223880597,-0.64999999999999991,1.3833333333333331,0.94166666666666687,0.9375,0.625,6,0.90594247692066299,184.57142857142856,"WIL ","GB0009692319","Wilmington+PLC&RepNo=A2F35","/WILMINGTON-GROUP-PLC-4001143/",7.39,2.5041666666666673]
["z","WILSON ASA","Wilson ASA","NOK",13.4,"2015-05-11",-5,"2010.02.25","2009_12","NOK",0.01,1.38,-1.87,"~","~","~",1340,9.7101449275362324,"~",null,null,null,9999.99,-235.50724637681162,null,null,null,9.7101546376908703E-4,null,"ns","ns","ns",10.223880597014926,-24.253731343283583,null,null,null,3,0.16594673778311986,-47,"WILS ","NO0010252356","Wilson+ASA&RepNo=AAD0D","/WILSON-ASA-1413316/",1.38]
["z","WINCANTON PLC","Wincanton plc","GBp",157,"2015-05-13T17:35:03",4,"2012.06.14","2012_03","PNC",-89.3,15.2,21.7,12.5,15.2,18.7,"~",10.328947368421053,7.2350230414746548,12.56,10.328947368421053,8.3957219251336905,9999.99,42.763157894736842,-42.396313364055302,21.599999999999994,23.026315789473685,1.032895769737875E-3,0.169188231123715,"ns",0.47819200779727111,0.3646142093200917,66.560509554140125,4.1401273885350323,-5.8598726114649677,1.7197452229299359,2.2292993630573248,6,0.42785260235862949,1516.5714285714284,"WIN ","GB0030329360","Wincanton+plc&RepNo=A38B6","/WINCANTON-PLC-4003478/",21.7,-1.910828025477707]
["z","WINCOR NIXDORF AG","Wincor Nixdorf AG","EUR",33.841999999999999,"2015-05-13T21:59:59",4,"2012.11.12","2012_09","EUR",2.1,2.93,3.39,0.49,2.2799999999999998,3.4,16.115238095238094,11.550170648464162,9.9828908554572262,69.065306122448973,14.842982456140351,9.9535294117647055,39.523809523809526,15.69965870307167,-85.545722713864308,365.30612244897958,49.12280701754387,0.29223323327439443,0.63586674361934081,"ns",4.0631627952562976E-2,0.20262542016806717,2.452573724957154,1.3592577270846877,-8.5692334968382511,5.2892855032208494,3.3094970746409791,6,6.4740682553465888E-3,4.7142857142857091,"WIN ","DE000A0CAYB2","Wincor+Nixdorf+AG&RepNo=A9B0D","/WINCOR-NIXDORF-AG-461015/",3.39,2.9549081023579539E-2]
["z","DELTICOM AG","Delticom AG","EUR",21.276,"2015-05-13T21:59:57",6,"2013.01.23","2012_12","EUR",1.85,0.97,0.24,0.64,1.07,1.42,11.500540540540539,21.934020618556701,88.65,33.243749999999999,19.884112149532708,14.983098591549297,-47.567567567567572,-75.257731958762889,166.66666666666669,67.187500000000014,32.710280373831765,"ns","ns",0.19946249999999996,0.2959495761790914,0.45805472837022149,-4.1361158112427159,-3.4310960706899793,1.8800526414739613,2.0210565895845085,1.6450460612897155,6,1.8703546927888663E-2,-4.1428571428571415,"DEX ","DE0005146807","Delticom+AG&RepNo=AD80E","/DELTICOM-AG-473343/",1.85,-2.021056589584509]
["z","WITAN INVESTMENT TRU..","Witan Investment Trust plc","GBp",811.5,"2015-05-13T17:35:25",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTAN ","GB0009744060","~","/WITAN-INVESTMENT-TRUST-PL-9590177/"]
["z","WITAN PACIFIC INVEST..","Witan Pacific Investment Trust Plc","GBp",264.75,"2015-05-13T17:35:14",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPC ","GB0003656021","~","/WITAN-PACIFIC-INVESTMENT-4000895/"]
["z","WM. MORRISON SUPERMA..","WM Morrison Supermarkets PLC","GBp",176.9,"2015-05-13T17:35:01",5,"2013.03.14","2013_01","PNC",26.6,-10.199999999999999,-32.6,12.6,14.3,15,6.6503759398496243,"~","~",14.039682539682541,12.37062937062937,11.793333333333333,-138.34586466165413,"~",9999.99,13.492063492063499,4.8951048951048897,null,null,1.4039696579379122E-3,0.91688194158782343,2.4092095238095266,-20.802713397399657,-12.662521198417185,25.551158846806103,0.96099491237987622,0.39570378745053664,6,2.2374043569537497E-2,173.42857142857144,"MRW ","GB0006043169","WM+Morrison+Supermarkets+P&RepNo=A2F68","/WM-MORRISON-SUPERMARKETS-9590120/",26.6,-6.5573770491803289]
["z","WMF WUERTTEMBERGISCH..","WMF AG","~","--","~",-3,"2014.04.14","2011_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WMFG ","DE0007803009","WMF+AG&RepNo=A3C47","/WMF-WUERTTEMBERGISCHE-MET-436775/"]
["z","WOLFORD AG","Wolford AG","EUR",23,"2015-05-13",7,"2012.07.20","2012_04","EUR",0.28000000000000003,-0.56000000000000005,-0.56999999999999995,0.38,0.23,0.46,82.142857142857139,"~","~",60.526315789473685,100,50,-300,"~",9999.99,-39.473684210526315,100,null,null,6.052637631585E-3,"ns",0.5,-3.6521739130434789,-4.3478260869564772E-2,4.1304347826086953,-0.65217391304347827,1,6,0.22760859562720476,12.057142857142857,"WLFD ","AT0000834007","Wolford+AG&RepNo=A392B","/WOLFORD-AG-6491295/",0.28000000000000003,0.78260869565217395]
["z","WOLFSON MICROELECTRO..","Wolfson Microelectronics plc","~","--","~",0,"2012.02.07","2011_12","$",-0.15,-0.05,-0.14000000000000001,-0.01,0.13,"~",null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WLF ","GB0033563130","Wolfson+Microelectronics+p&RepNo=A8140","/WOLFSON-MICROELECTRONICS-4004342/"]
["z","WOLSELEY PLC","Wolseley plc","~","--","~",5,"2012.10.02","2012_07","PNC",21.5,113,189,156,244,272,null,null,null,null,null,null,425.58139534883719,67.256637168141594,-17.460317460317459,56.410256410256409,11.475409836065573,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","JE00B8N69M54","Wolseley+plc&RepNo=A2EC3","/WOLSELEY-PLC-12145111/"]
["z","WOLTERS KLUWER","WOLTERS KLUWER","EUR",27.593,"2015-05-13T22:02:16",2,"2013.02.20","2012_12","EUR",1.07,1.1499999999999999,1.58,1.42,1.53,1.64,25.787850467289719,23.993913043478262,17.463924050632912,19.43169014084507,18.034640522875815,16.824999999999999,7.4766355140186773,37.391304347826107,-10.12658227848102,7.7464788732394441,7.1895424836601221,3.2091858695652236,0.46705843391227531,"ns",2.3281081402257846,2.3402045454545481,0.28992860508099827,1.5583662523103692,-0.57985721016199809,0.39865183198637372,0.39865183198637288,6,0.7519492169812122,10.94285714285714,"WKL ","NL0000395903","WOLTERS+KLUWER&RepNo=A2F16","/WOLTERS-KLUWER-6291/",1.58,0.21744645381074848]
["z","WORK GROUP PLC","Work Group Plc","GBp",3.75,"2015-05-13T17:30:00",-4,"2011.03.11","2010_12","PNC",-1.02,"~",-32.5,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"WORK ","GB00B0VP0707","Work+Group+Plc&RepNo=AC1D7","/WORK-GROUP-PLC-4005900/",-1.02]
["z","WORKSPACE GROUP PLC","Workspace Group plc","GBp",851.5,"2015-05-13T17:35:09",5,"2012.06.12","2012_03","PNC",35.299999999999997,52.1,163,184,114,122,24.121813031161476,16.343570057581573,5.2239263803680984,4.6277173913043477,7.4692982456140351,6.9795081967213113,47.592067988668575,212.85988483685225,12.883435582822086,-38.04347826086957,7.0175438596491224,0.34340953751942221,2.4541619875309097E-2,0.35919901656314696,"ns",0.99457991803278689,1.9729888432178513,13.024075161479741,2.4662360540223136,-8.2207868467410457,0.93951849677040522,6,0.33728478815491825,1829.1428571428571,"WKP ","GB00B67G5X01","Workspace+Group+plc&RepNo=A339B","/WORKSPACE-GROUP-PLC-4002103/",163,-4.8150322959483267]
["z","WORLDWIDE HEALTHCARE..","Worldwide Healthcare Trust PLC","GBp",1890,"2015-05-13T17:35:24",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WWH ","GB0003385308","~","/WORLDWIDE-HEALTHCARE-TRUS-4001932/"]
["z","WORLDWIDE NATURAL RE..","Worldwide Natural Resources Plc","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"WWNR ","GB00B3Y3X846","~","/WORLDWIDE-NATURAL-RESOURC-6627184/",0]
["z","WPP PLC","WPP PLC","GBp",1525,"2015-05-13T17:35:18",8,"2013.03.01","2012_12","PNC",62.8,69.599999999999994,80.5,86.5,96,106,24.283439490445861,21.910919540229887,18.944099378881987,17.630057803468208,15.885416666666666,14.386792452830189,10.828025477707003,15.660919540229894,7.4534161490683228,10.982658959537572,10.416666666666668,2.0235378634212315,1.2096415750185188,2.3653660886319847,1.4464089912280702,1.381132075471698,0.44590163934426214,0.71475409836065606,0.39344262295081966,0.62295081967213117,0.65573770491803274,6,0.99527500544876624,860.57142857142867,"WPP ","JE00B8KF9B49","WPP+PLC&RepNo=A46E7","/WPP-PLC-12281876/",80.5,1.6721311475409837]
["z","WS ATKINS PLC","WS Atkins PLC","GBp",1355,"2015-05-13T17:35:27",6,"2012.06.14","2012_03","PNC",107,88.8,95.8,84.7,97.5,102,12.663551401869158,15.259009009009009,14.144050104384133,15.997638724911452,13.897435897435898,13.284313725490197,-17.009345794392523,7.8828828828828827,-11.586638830897698,15.112160566706018,4.6153846153846159,"ns",1.7942737846704444,"ns",0.91961939102564128,2.8782679738562091,-1.3431734317343176,0.51660516605166051,-0.81918819188191849,0.94464944649446481,0.33210332103321033,6,4.2163967235786404E-3,-28.57142857142853,"ATK ","GB0000608009","WS+Atkins+PLC&RepNo=A347B","/WS-ATKINS-PLC-4001662/",107,-0.36900369003690037]
["z","WSP GROUP PLC","WSP Group Ltd","GBp",435,"2015-08-01T16:59:10",-5,"2010.03.01","2009_12","PNC",40.6,14.8,17,"~","~","~",10.714285714285714,29.391891891891891,25.588235294117649,null,null,null,-63.546798029556648,14.86486486486486,null,null,null,"ns",1.7213903743315515,"ns","ns","ns",-5.931034482758621,0.50574712643678144,null,null,null,3,0.34031806035325562,-590,"WSH ","GB0009323741","WSP+Group+Ltd&RepNo=A31E0","/WSP-GROUP-PLC-9590138/",40.6]
["z","WUESTENROT & WUERTTE..","Wuestenrot & Wuerttembergische AG","EUR",17.05,"2015-05-13T21:59:22",5,"2014.03.31","2012_12","EUR","~",1.56,2.52,2.34,2.4500000000000002,2.4500000000000002,null,10.929487179487179,6.7658730158730158,7.2863247863247871,6.9591836734693873,6.9591836734693873,null,61.538461538461533,-7.1428571428571495,4.7008547008547144,0,"ns",0.10994543650793652,"ns",1.4804081632653017,"ns",null,5.6304985337243396,-1.0557184750733146,0.64516129032258251,0,5,0.38306451612903236,14.250000000000004,"WUW ","DE0008051004","Wuestenrot+_+Wuerttembergi&RepNo=A6705","/WUESTENROT-WUERTTEMBERG-436808/",2.52,-0.41055718475073216]
["z","WULFF-YHTIOT OYJ","Wulff-Yhtiot Oyj","EUR",1.64,"2015-05-13",-3,"2012.02.08","2011_12","EUR",0.1,"~","~","~","~","~",16.399999999999999,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"WUF1V ","FI0009008452","Wulff-Yhtiot+Oyj&RepNo=A447B","/WULFF-YHTIOT-OYJ-1412440/",0.1]
["z","WYG PLC","WYG PLC","GBp",102,"2015-05-13T17:35:12",0,"2013.06.04","2012_03","PNC","~",-5.3,2.9,"~","~","~",null,"~",35.172413793103452,null,null,null,null,9999.99,null,null,null,null,3.517244896555242E-3,"ns","ns","ns",null,8.0392156862745079,null,null,null,2,null,null,"WYG ","GB00B5N5WH70","WYG+PLC&RepNo=A38A8","/WYG-PLC-5861447/",2.9]
["z","WYNNSTAY GROUP PLC","Wynnstay Group plc","GBp",512.5,"2015-05-13T17:30:00",6,"2013.01.23","2012_10","PNC",34.1,35.299999999999997,34.6,36.299999999999997,38.299999999999997,39.799999999999997,15.029325513196481,14.518413597733712,14.812138728323699,14.118457300275484,13.381201044386424,12.876884422110553,3.5190615835776997,-1.983002832861178,4.9132947976878487,5.5096418732782375,3.9164490861618799,4.1256491973560117,"ns",2.8735213093501941,2.4286879895561357,3.2878978224455611,0.23414634146341382,-0.13658536585365771,0.33170731707316992,0.3902439024390244,0.29268292682926828,6,0.8808988764044946,111.99999999999991,"WYN ","GB0034212331","Wynnstay+Group+plc&RepNo=A9D77","/WYNNSTAY-GROUP-PLC-4004617/",35.299999999999997,0.87804878048780488]
["z","WYNNSTAY PROPERTIES ..","Wynnstay Properties Plc","GBp",400,"2015-05-13T17:35:06",-5,"2010.06.11","2009_03","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSP ","GB0009842898","Wynnstay+Properties+Plc&RepNo=A40B1","/WYNNSTAY-PROPERTIES-PLC-4002468/"]
["z","LEMMINKAINEN OYJ","Lemminkainen Oyj","EUR",11.36,"2015-05-13",6,"2013.02.07","2012_12","EUR",1.91,-4.75,0.4,0.64,1.1100000000000001,1.36,5.9476439790575917,"~",28.4,17.75,10.234234234234233,8.352941176470587,-348.69109947643977,9999.99,60,73.437500000000014,22.522522522522522,null,2.8400028400028397E-3,0.29583333333333334,0.13935978531723209,0.37087058823529406,-58.626760563380287,45.33450704225352,2.1126760563380285,4.1373239436619729,2.200704225352113,6,0.10891820719671158,43.057142857142864,"LEM1S ","FI0009900336","Lemminkainen+Oyj&RepNo=A36F7","/LEMMINKAINEN-OYJ-1412485/",1.91,-4.8415492957746471]
["z","XAAR PLC","Xaar plc","GBp",489.5,"2015-05-13T17:35:06",7,"2013.03.19","2012_12","PNC",16.899999999999999,41.6,24.4,14.6,19.100000000000001,22.1,28.96449704142012,11.766826923076923,20.061475409836067,33.527397260273972,25.6282722513089,22.149321266968325,146.15384615384619,-41.346153846153847,-40.16393442622951,30.82191780821919,15.706806282722512,8.0509868421052608E-2,"ns","ns",0.83149505526468848,1.4101734539969835,5.0459652706843725,-3.5137895812053119,-2.0020429009193053,0.91930541368743646,0.61287027579162412,6,7.9714403846047055E-2,-146.57142857142856,"XAR ","GB0001570810","Xaar+plc&RepNo=A32DE","/XAAR-PLC-4001128/",41.6,-3.9836567926455566]
["z","XANO INDUSTRI AB","XANO Industri AB","~","--","~",-3,"2012.02.07","2011_12","SEK",12,9.6999999999999993,16.899999999999999,"~","~","~",null,null,null,null,null,null,-19.166666666666675,74.226804123711347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XANOb ","SE0000119224","XANO+Industri+AB&RepNo=A357D","/XANO-INDUSTRI-AB-6491119/"]
["z","XCHANGING PLC","Xchanging Plc","GBp",124.25,"2015-05-13T17:35:13",9,"2013.02.28","2012_12","PNC",8.8800000000000008,21.1,6.52,11.4,13.6,16.100000000000001,13.992117117117116,5.8886255924170614,19.05674846625767,10.899122807017543,9.1360294117647065,7.7173913043478253,137.61261261261262,-69.09952606635072,74.846625766871171,19.298245614035082,18.382352941176482,4.279132181723691E-2,"ns",0.14561942766752944,0.47341243315508041,0.41982608695652146,9.8350100603621726,-11.734406438631792,3.9275653923541252,1.770623742454728,2.0120724346076471,6,3.5590796878860319E-2,52.800000000000004,"XCH ","GB00B1VK7X76","Xchanging+Plc&RepNo=AEC73","/XCHANGING-PLC-4006975/",21.1,-4.0241448692152915]
["z","XCITE ENERGY LIMITED","XCITE ENERGY LIMITED","GBp",37.75,"2015-05-13T17:35:24",0,"2013.03.26","2012_12","PNC",-0.7,2,-1.1000000000000001,-2.12,-2.1,-2.15,"~",18.875,"~","~","~","~",9999.99,-155,"~","~","~",1.8875018875018875E-3,null,null,null,null,7.1523178807947021,-8.2119205298013238,-2.7019867549668874,5.2980132450331174E-2,-0.13245033112582735,6,0.46922856126310536,-58.771428571428572,"XEL ","VGG9828A1194","XCITE+ENERGY+LIMITED&RepNo=AFB1C","/XCITE-ENERGY-LIMITED-4007666/",2,-10.993377483443711]
["z","PUNCH GRAPHIX","Xeikon","EUR",5.8490000000000002,"2015-03-18T15:42:56",-2,"2010.02.26","2009_12","EUR",-0.6,0.18,0.28000000000000003,0.37,"~","~","~",32.494444444444447,20.889285714285712,15.808108108108108,null,null,9999.99,55.555555555555578,32.142857142857132,null,null,3.2494476938921386E-3,0.37600714285714265,0.49180780780780797,"ns","ns",13.335612925286373,1.7096939647803049,1.5387245683022732,null,null,4,0.50801687763713066,20.066666666666666,"XEI ","NL0006007247","Xeikon&RepNo=A3CE1","/PUNCH-GRAPHIX-6341/",0.28000000000000003]
["z","XENETIC BIOSCIENCES ..","Xenetic Biosciences PLC","~","--","~",-4,"2011.06.03","2010_12","GBP",-1.1299999999999999,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XEN ","GB00B08NWV55","Xenetic+Biosciences+PLC&RepNo=A5AD9","/XENETIC-BIOSCIENCES-PLC-4005237/"]
["z","ENI SPA","Eni SpA","EUR",16.899999999999999,"2015-05-13T22:02:16",6,"2013.02.15","2012_12","EUR",2.15,1.43,0.37,0.59,0.92,1.23,7.8604651162790695,11.818181818181818,45.67567567567567,28.64406779661017,18.369565217391301,13.739837398373982,-33.488372093023258,-74.125874125874134,59.459459459459453,55.932203389830526,33.695652173913039,"ns","ns",0.48174114021571657,0.32842555994729894,0.40776291633884082,-4.2603550295857993,-6.272189349112427,1.3017751479289941,1.9526627218934918,1.8343195266272188,6,0.24312269210556539,-16.885714285714286,"ENI ","IT0003132476","Eni+SpA&RepNo=A49DF","/ENI-SPA-413403/",2.15,-5.443786982248521]
["z","XP POWER LTD.","XP Power Ltd.","GBp",1605,"2015-05-13T17:35:28",6,"2013.02.25","2012_12","PNC",81.3,95.1,101,108,114,118,19.741697416974169,16.876971608832807,15.891089108910892,14.861111111111111,14.078947368421053,13.601694915254237,16.974169741697416,6.2039957939011634,6.9306930693069315,5.5555555555555554,3.5087719298245612,0.99427376217254149,2.5614280919617358,2.1442460317460315,2.5342105263157895,3.8764830508474577,0.85981308411214941,0.36760124610591938,0.43613707165109034,0.37383177570093457,0.24922118380062305,6,0.96116570824577541,706.28571428571445,"XPP ","SG9999003735","XP+Power+Ltd.&RepNo=A3171","/XP-POWER-LTD-4006958/",101,1.0591900311526479]
["z","XXI CENTURY INVESTME..","XXI Century Investments Public Limited","~","--","~",-5,"2011.01.25","2009_12","$","~","~",-0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XXIC ","CY0009731015","XXI+Century+Investments+Pu&RepNo=ABA55","/XXI-CENTURY-INVESTMENTS-P-4005713/"]
["z","YARA INTERNATIONAL A..","Yara International ASA","NOK",383.85,"2015-05-13T17:28:22",5,"2013.02.12","2012_12","NOK",37.5,20.6,27.6,33.299999999999997,37.5,37.700000000000003,10.236000000000001,18.633495145631066,13.907608695652174,11.527027027027028,10.236000000000001,10.181697612732096,-45.066666666666663,33.980582524271838,20.652173913043463,12.612612612612622,0.53333333333334099,"ns",0.40928105590062119,0.55815078236130911,0.81156857142857086,19.090683023872405,-4.4027614953757972,1.8236290217532889,1.4849550605705342,1.0941774130519741,5.2103686335808995E-2,6,0.19354148962416737,164,"YAR ","NO0010208051","Yara+International+ASA&RepNo=A8978","/YARA-INTERNATIONAL-ASA-1413319/",37.5,5.2103686335808995E-2]
["z","YASYNIVS'KYI KOKSOKH..","Yasynivs'kyi Koksokhimichnyi Zavod VAT","~","--","~",-4,"2011.04.26","2010_12","$",0.03,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YASK ","UA0500491008","Yasynivs%5C+kyi+Koksokhimichn&RepNo=AC3D6","/YASYNIVS-KYI-KOKSOKHIMICH-6498729/"]
["z","YIT OYJ","YIT Oyj","EUR",6.53,"2015-05-13T17:30:00",7,"2013.02.05","2012_12","EUR",1.43,2.86,0.44,0.47,0.56000000000000005,0.68,4.5664335664335667,2.2832167832167833,14.840909090909092,13.893617021276597,11.660714285714285,9.6029411764705888,100,-84.615384615384613,6.8181818181818121,19.148936170212785,21.428571428571423,2.2832167832167835E-2,"ns",2.0377304964539027,0.60894841269841204,0.44813725490196094,21.898928024502297,-37.059724349157733,0.45941807044410371,1.3782542113323135,1.8376722817764164,6,0.35782836668520923,-30.342857142857138,"YTY1V ","FI0009800643","YIT+Oyj&RepNo=A3095","/YIT-OYJ-1412573/",2.86,-33.384379785604892]
["z","YLEISELEKTRONIIKKA O..","Yleiselektroniikka Oyj","EUR",4.79,"2015-05-13",-5,"2011.02.18","2009_12","EUR","~","~",0.52,"~","~","~",null,null,9.2115384615384617,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,1,null,null,"YLEPS ","FI0009900724","Yleiselektroniikka+Oyj&RepNo=A4A7C","/YLEISELEKTRONIIKKA-OYJ-1412572/",0.52]
["z","YOC AG","YOC AG","EUR",3.0990000000000002,"2015-05-13",-3,"2011.04.29","2010_12","EUR",0.35,-4.13,-5.54,"~",-0.56999999999999995,-0.6,8.8542857142857159,"~","~",null,"~","~",-1280,"~",null,null,"~",null,null,"ns",null,null,-144.5627621813488,-45.498547918683443,null,null,-0.96805421103581879,5,4.0074215534960947E-2,22.703488372093027,"YOC ","DE0005932735","YOC+AG&RepNo=AC68A","/YOC-AG-453019/",0.35,-30.655050016134236]
["z","NATIONAL BANK OF GRE..","National Bank of Greece","EUR",1.21,"2015-05-13T20:20:21",6,"2013.03.27","2012_12","EUR",-21.2,0.62,0.02,0.13,0.23,0.28000000000000003,"~",1.9516129032258065,60.5,9.3076923076923066,5.2608695652173907,4.3214285714285712,9999.99,-96.774193548387089,550,76.923076923076934,21.739130434782613,1.9516148548406613E-4,"ns",1.6923076923076923E-2,6.8391304347826073E-2,0.19878571428571423,1803.3057851239671,-49.586776859504134,9.0909090909090917,8.2644628099173563,4.132231404958679,6,0.42086869696943296,303.82857142857131,"NBG.R ","GRS003003019","National+Bank+of+Greece&RepNo=A4661","/NATIONAL-BANK-OF-GREECE-1408785/",0.62,-28.099173553719009]
["z","YOUBISHENG GREEN PAP..","Youbisheng Green Paper AG","EUR",0.57999999999999996,"2015-11-13",-3,"2012.04.04","2011_12","EUR",2.41,1.74,1.68,"~","~","~",0.24066390041493774,0.33333333333333331,0.34523809523809523,null,null,null,-27.80082987551868,-3.4482758620689689,null,null,null,"ns","ns","ns","ns","ns",-115.51724137931038,-10.344827586206906,null,null,null,3,0.40559671199512903,-18.250000000000004,"YB1 ","DE000A1KRLR0","Youbisheng+Green+Paper+AG&RepNo=D3A10","/YOUBISHENG-GREEN-PAPER-AG-8360576/",2.41]
["z","YOUGOV PLC","YouGov Plc","GBp",118,"2015-05-13T17:35:04",5,"2012.10.15","2012_07","GBP","~","~","~",3.75,4.9000000000000004,"~",null,null,null,null,null,null,null,null,null,30.666666666666675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YOU ","GB00B1VQ6H25","YouGov+Plc&RepNo=AAC94","/YOUGOV-PLC-4006933/"]
["z","YOUNG & CO.'S BREWER..","Young & Co.'s Brewery plc","GBp",1040,"2015-05-13T17:35:15",6,"2012.05.24","2012_03","GBP",-13.5,35.200000000000003,"~",48.5,52.2,51.1,null,null,null,null,null,null,9999.99,null,null,7.6288659793814499,-2.1072796934865927,null,null,null,null,null,null,null,null,null,null,null,null,null,"YNGA ","GB00B2NDK765","Young+_+Co.%5C+s+Brewery+plc&RepNo=A405B","/YOUNG-CO-S-BREWERY-PLC-4007881/"]
["z","YOUNIQ AG","YOUNIQ AG","EUR",1.758,"2015-05-13T17:36:02",-1,"2013.03.27","2012_12","EUR","~",-5.2,-0.59,-0.32,"~","~",null,"~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns",null,262.22980659840732,15.358361774744026,null,null,3,0.39568093505895069,122,"YOU ","DE000A0B7EZ7","YOUNIQ+AG&RepNo=ADC50","/YOUNIQ-AG-462336/",-0.59]
["z","YOUR FAMILY ENTERTAI..","Your Family Entertainment AG","~","--","~",-7,"2008.04.30","2007_12","EUR","~","~",0.09,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTV ","DE0005408918","Your+Family+Entertainment+&RepNo=A33E4","/YOUR-FAMILY-ENTERTAINMENT-453846/"]
["z","YPSOMED HOLDING AG","Ypsomed Holding AG","CHF",90.1,"2015-05-13",9,"2012.05.24","2012_03","CHF",0.67,"~",1.08,1.61,2.09,3.64,134.47761194029849,null,83.42592592592591,55.962732919254648,43.110047846889955,24.752747252747252,null,null,49.074074074074076,29.813664596273277,74.162679425837339,"ns","ns",1.1403726708074531,1.4459828548644347,0.33376285005317252,null,null,0.58823529411764708,0.53274139844617074,1.7203107658157606,5,0.69675376785225274,45.596846846846852,"YPSN ","CH0019396990","Ypsomed+Holding+AG&RepNo=AA04C","/YPSOMED-HOLDING-AG-142734/",1.08,2.8412874583795786]
["z","YUJIN INTERNATIONAL ..","Yujin International Ltd","GBp",19,"2015-05-13T17:35:04",-5,"2010.06.05","2009_12","GBP","~",0.12,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YUJ ","SG9999005946","Yujin+International+Ltd&RepNo=B37D4","/YUJIN-INTERNATIONAL-LTD-5074957/"]
["z","YUZHNO-URAL'SKIY NIK..","Yuzhno-Ural'skiy nikelevyi kombinat OAO","~","--","~",-7,"1970.01.01","2007_12","RUB","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNKL ","RU0004887991","Yuzhno-Ural%5C+skiy+nikelevyi&RepNo=AE92A","/YUZHNO-URAL-SKIY-NIKELEVY-6500761/"]
["z","ZAKLADY PRZEMYSLU CU..","ZAKLADY PRZEMYSLU CUKIERNICZEGO MIESZKO","PLN",3.95,"2015-12-30",-3,"2013.03.21","2011_12","PLN","~",0.28999999999999998,0.3,"~","~","~",null,13.620689655172415,13.166666666666668,null,null,null,null,3.4482758620689689,null,null,null,"ns",3.8183333333333298,"ns","ns","ns",null,0.25316455696202556,null,null,null,2,null,null,"MSZK ","PLMSZKO00010","ZAKLADY+PRZEMYSLU+CUKIERNI&RepNo=A7DC9","/ZAKLADY-PRZEMYSLU-CUKIERN-6517196/",0.3]
["z","ZANAGA IRON ORE CO L..","Zanaga Iron Ore Co Ltd","GBp",2.625,"2015-05-13T17:35:07",-3,"2012.06.28","2011_12","$",-0.05,-0.02,-0.02,-0.01,-0.01,-0.02,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOC ","VGG9888M1023","Zanaga+Iron+Ore+Co+Ltd&RepNo=CD8F4","/ZANAGA-IRON-ORE-CO-LTD-6880921/"]
["z","ZAPF CREATION AG","Zapf Creation AG","~","--","~",-7,"2008.03.31","2007_12","EUR",-0.93,-0.9,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","DE0007806002","Zapf+Creation+AG&RepNo=A2FCD","/ZAPF-CREATION-AG-436779/"]
["z","ZAPORIZHKOKS PAT","Zaporizhkoks PAT","~","--","~",-7,"2008.05.10","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZACO ","UA4000084917","Zaporizhkoks+PAT&RepNo=AC3D7","/ZAPORIZHKOKS-PAT-9059634/"]
["z","ZAPORIZHTRANSFORMATO..","Zaporizhtransformator VAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ZATR ","UA4000107809","~","/ZAPORIZHTRANSFORMATOR-VAT-9060075/",0]
["z","ZARDOYA OTIS SA","Zardoya Otis SA","EUR",11.55,"2015-05-13T17:29:59",6,"2013.01.31","2012_11","EUR",0.45,0.37,0.36,0.36,0.39,0.38,25.666666666666668,31.216216216216218,32.083333333333336,32.083333333333336,29.615384615384617,30.394736842105264,-17.777777777777782,-2.7027027027027053,0,8.333333333333341,-2.5641025641025665,"ns","ns","ns",3.5538461538461505,"ns",-0.69264069264069272,-8.6580086580086646E-2,0,0.25974025974025994,-8.6580086580086646E-2,6,0.20894409937888192,-0.82857142857142851,"ZOT ","ES0184933812","Zardoya+Otis+SA&RepNo=A36A5","/ZARDOYA-OTIS-SA-69591/",0.45,-0.60606060606060608]
["z","ZATTIKKA PLC","Zattikka PLC","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ZATT ","GB00B7YH9F32","~","/ZATTIKKA-PLC-10424137/",0]
["z","ZAVAROVALNICA TRIGLA..","Zavarovalnica Triglav dd","~","--","~",0,"2013.03.06","2012_12","EUR","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZVTG ","SI0021111651","Zavarovalnica+Triglav+dd&RepNo=C1608","/ZAVAROVALNICA-TRIGLAV-DD-7209321/"]
["z","ZD EVRO INS AD SOFIA","ZD Evro ins AD Sofia","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"5IC ","BG1100081055","~","/ZD-EVRO-INS-AD-SOFIA-9823297/",0]
["z","ZEALAND PHARMA AKTIE..","Zealand Pharma Aktieselskabet","DKK",88.5,"2015-05-13",5,"2013.03.14","2012_12","DKK",1.6,-8.1,-2.87,-4.18,0.53,3.5,55.3125,"~","~","~",166.98113207547169,25.285714285714285,-606.24999999999989,"~","~",9999.99,560.37735849056594,null,null,null,1.6698129905677074E-2,4.5122655122655127E-2,-10.960451977401128,5.9096045197740112,-1.4802259887005647,5.3220338983050848,3.3559322033898304,6,0.18172134274200827,97.371428571428567,"ZELA ","DK0060257814","Zealand+Pharma+Aktieselska&RepNo=CD909","/ZEALAND-PHARMA-AKTIESELSK-6970764/",1.6,2.1468926553672318]
["z","ZEHNDER GROUP AG","Zehnder Group AG","CHF",42,"2015-04-28",8,"2013.03.22","2012_12","EUR",2.31,1.41,2.1800000000000002,4.13,2.92,3.23,null,null,null,null,null,null,-38.961038961038966,54.609929078014204,89.449541284403651,-29.297820823244553,10.616438356164386,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","CH0132557338","Zehnder+Group+AG&RepNo=A37DF","/ZEHNDER-GROUP-AG-73795/"]
["z","ZELTIA SA","Zeltia SA","EUR",3.9750000000000001,"2015-05-13T17:29:59",9,"2013.04.04","2012_12","EUR",0.03,0.05,0.06,0.08,0.09,0.15,132.5,79.5,66.25,49.6875,44.166666666666671,26.5,66.666666666666686,19.999999999999989,33.333333333333343,12.499999999999993,66.666666666666657,1.1924999999999997,3.3125000000000018,1.4906249999999996,3.5333333333333359,0.39750000000000008,0.50314465408805042,0.25157232704402505,0.50314465408805042,0.25157232704402505,1.5094339622641508,6,0.89574700109051231,2.1142857142857143,"ZEL ","ES0184940817","Zeltia+SA&RepNo=A2F69","/ZELTIA-SA-413420/",0.06,2.2641509433962264]
["z","ZENTIVA SA","Zentiva SA","~","--","~",-6,"2011.02.15","2008_12","RON","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSCD ","ROSCDBACNOR8","Zentiva+SA&RepNo=A7916","/ZENTIVA-SA-6496269/"]
["z","ZESPOL ELEKTROWNI PA..","ZESPOL ELEKTROWNI PATNOW-ADAMOW-KONIN SA","PLN",23.84,"2015-05-12",6,"2013.03.20","2012_12","PLN",7.23,4.2699999999999996,1.61,3.32,3.72,"~",3.2973720608575379,5.5831381733021086,14.807453416149068,7.1807228915662655,6.408602150537634,null,-40.940525587828503,-62.295081967213108,106.21118012422357,12.048192771084349,null,"ns","ns",6.7607975762699946E-2,0.53191397849462307,"ns",-12.41610738255034,-11.157718120805367,7.172818791946308,1.6778523489932902,null,5,0.31594515604047541,-66.416666666666657,"ZEEP ","PLZEPAK00012","ZESPOL+ELEKTROWNI+PATNOW-A&RepNo=D2AC3","/ZESPOL-ELEKTROWNI-PATNOW-11979078/",7.23,-14.723154362416107]
["z","ZETADISPLAY AB","Zetadisplay AB","~","--","~",0,"2013.02.14","2012_12","SEK",-0.21,-0.7,-0.3,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZETA ","SE0001105511","Zetadisplay+AB&RepNo=D39FE","/ZETADISPLAY-AB-12615772/"]
["z","ZETES INDUSTRIES","Zetes Industries","EUR",27.85,"2015-05-13T17:35:01",0,"2013.03.21","2012_12","EUR",0.7,0.66,"~","~","~","~",39.785714285714292,42.196969696969695,null,null,null,null,-5.7142857142857038,null,null,null,null,"ns","ns","ns","ns","ns",-0.14362657091561912,null,null,null,null,2,null,null,"ZTS ","BE0003827442","Zetes+Industries&RepNo=AB903","/ZETES-INDUSTRIES-5992/",0.7]
["z","ZHONGDE WASTE TECHNO..","ZhongDe Waste Technology AG","EUR",2.3029999999999999,"2015-05-13T17:36:07",-3,"2012.07.17","2011_12","EUR","~","~",-0.66,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,1,null,null,"ZEF ","DE000ZDWT018","ZhongDe+Waste+Technology+A&RepNo=AEF71","/ZHONGDE-WASTE-TECHNOLOGY-624430/",-0.66]
["z","ZHYTOMYROBLENERHO EK..","Zhytomyroblenerho EK VAT","~","--","~",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ZHEN ","UA4000077481","~","/ZHYTOMYROBLENERHO-EK-VAT-9981215/",0]
["z","ZIGGO","Ziggo","EUR",38.523000000000003,"2015-12-19T17:22:47",-2020,"1970.01.01","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIGGO ","NL0006294290","Ziggo&RepNo=DCCA0","/ZIGGO-10237394/"]
["z","ZIGNAGO VETRO SPA","Zignago Vetro SpA","EUR",5.3449999999999998,"2015-05-13",7,"2013.03.11","2012_12","EUR",0.36,0.3,0.28000000000000003,0.31,0.36,0.4,14.847222222222221,17.816666666666666,19.089285714285712,17.241935483870968,14.847222222222221,13.362499999999999,-16.666666666666664,-6.6666666666666536,10.714285714285703,16.129032258064512,11.111111111111121,"ns","ns",1.6092473118279587,0.92052777777777794,1.2026249999999987,-1.1225444340505146,-0.37418147801683749,0.56127221702525676,0.9354536950420953,0.74836295603367708,6,0.23202208419599743,1.1714285714285719,"ZV ","IT0004171440","Zignago+Vetro+SpA&RepNo=AED3E","/ZIGNAGO-VETRO-SPA-265671/",0.36,0.74836295603367708]
["z","ZINCOX RESOURCES PLC","ZincOx Resources plc","GBp",13.125,"2015-05-13T17:35:03",0,"2013.05.02","2012_12","PNC",-6.38,"~",-12.8,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,2,null,null,"ZOX ","GB0031124638","ZincOx+Resources+plc&RepNo=A6366","/ZINCOX-RESOURCES-PLC-4003632/",-6.38]
["z","ZINKIA ENTERTAINMENT..","Zinkia Entertainment SA","EUR",0.48,"2015-05-13",-5,"2010.03.31","2009_12","EUR",-0.05,-0.09,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",-8.3333333333333321,null,null,null,null,2,null,null,"ZNK ","ES0184849018","Zinkia+Entertainment+SA&RepNo=B494E","/ZINKIA-ENTERTAINMENT-SA-5442569/",-0.05]
["z","ZITO D.D.","Zito d.d.","~","--","~",-4,"1970.01.01","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZTOG ","SI0031108440","Zito+d.d.&RepNo=A75C7","/ZITO-D-D-10733255/"]
["z","ZON MULTIMEDIA","ZON OPTIMUS","~","--","~",11,"2013.02.08","2012_12","EUR",0.12,0.17,0.15,0.22,0.28999999999999998,0.37,null,null,null,null,null,null,41.666666666666679,-11.764705882352951,46.666666666666671,31.818181818181806,27.58620689655173,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","PTZON0AM0006","ZON+OPTIMUS&RepNo=A3DBD","/ZON-MULTIMEDIA-1775903/"]
["z","ZOO DIGITAL GROUP PL..","Zoo Digital Group plc","GBp","~","2015-05-13T17:30:00",-3,"2011.08.10","2011_03","GBP","~",-4.38,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOO ","GB00B1FQDL10","Zoo+Digital+Group+plc&RepNo=A38CF","/ZOO-DIGITAL-GROUP-PLC-4006427/"]
["z","GLENCORE XSTRATA PLC","Glencore PLC","GBp",300.89999999999998,"2015-05-13T17:35:27",6,"2013.03.05","2012_12","$",0.14000000000000001,-0.67,0.18,0.25,0.36,0.47,null,null,null,null,null,null,-578.57142857142856,9999.99,38.888888888888893,43.999999999999993,30.555555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLEN ","JE00B4T3BW64","Glencore+PLC&RepNo=CE4D6","/GLENCORE-XSTRATA-PLC-8017494/"]
["z","ZOTEFOAMS PLC","Zotefoams plc","GBp",291.5,"2015-05-13T17:35:00",9,"2013.03.05","2012_12","PNC",11.9,7.9,8.1,11.1,13.6,15.9,24.495798319327729,36.898734177215189,35.987654320987659,26.261261261261261,21.433823529411764,18.333333333333332,-33.613445378151255,2.531645569620244,37.037037037037038,22.522522522522522,16.911764705882359,"ns",14.215123456790177,0.70905405405405397,0.95166176470588237,1.0840579710144924,-1.3722126929674099,6.861063464837025E-2,1.0291595197255574,0.85763293310463118,0.78902229845626093,6,0.47297425816351046,114.57142857142854,"ZTF ","GB0009896605","Zotefoams+plc&RepNo=A2E78","/ZOTEFOAMS-PLC-4002473/",11.9,1.3722126929674099]
["z","ZPC OTMUCHOW SA","ZPC Otmuchow SA","PLN",7.17,"2015-05-12",9,"2013.03.21","2012_12","PLN",0.52,0.13,0.72,0.81,0.92,1.1000000000000001,13.788461538461538,55.153846153846153,9.9583333333333339,8.8518518518518512,7.7934782608695645,6.5181818181818176,-75,453.84615384615381,12.500000000000011,13.580246913580243,19.565217391304351,"ns",2.1942090395480229E-2,0.70814814814814753,0.57388339920948628,0.33315151515151509,-5.4393305439330542,8.2287308228730822,1.2552301255230136,1.5341701534170151,2.5104602510460254,6,0.70982853189702022,15.314285714285717,"OTMP ","PLZPCOT00018","ZPC+Otmuchow+SA&RepNo=C855C","/ZPC-OTMUCHOW-SA-11194037/",0.72,5.2998605299860548]
["z","ZPUE SA","ZPUE SA","PLN",333,"2015-05-12",7,"2013.03.21","2012_12","PLN",20.9,29.6,20.9,23.4,28.3,"~",15.933014354066987,11.25,15.933014354066987,14.230769230769232,11.76678445229682,null,41.626794258373224,-29.391891891891902,11.961722488038278,20.940170940170951,null,0.27025862068965506,"ns",1.1896923076923076,0.5619239922117254,"ns",2.6126126126126135,-2.6126126126126135,0.75075075075075071,1.4714714714714721,null,5,9.1297821492761305E-2,71.666666666666671,"PUEP ","PLZPUE000012","ZPUE+SA&RepNo=AA4E0","/ZPUE-SA-11194114/",29.6,-0.39039039039039058]
["z","ZUBLIN IMMOBILIERE","ZUBLIN IMMOBILIERE","EUR",1.17,"2015-05-13T13:14:20",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIF ","FR0010298901","~","/ZUBLIN-IMMOBILIERE-16223/"]
["z","ZUE SA","ZUE SA","PLN",7.35,"2015-05-12",-4,"2011.03.22","2010_12","PLN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,0,null,null,"ZUEP ","PLZUE0000015","ZUE+SA&RepNo=CC094","/ZUE-SA-8137503/",0]
["z","ZUEBLIN IMMOBILIEN H..","Zueblin Immobilien Holding AG","CHF",1.0900000000000001,"2015-05-13T12:39:23",-3,"2011.06.07","2011_03","CHF","~",0.06,-1.38,"~","~","~",null,18.166666666666668,"~",null,null,null,null,-2400,null,null,null,"ns",null,"ns","ns","ns",null,-132.11009174311926,null,null,null,2,null,null,"ZUBN ","CH0021831182","Zueblin+Immobilien+Holding&RepNo=A3A7B","/ZUEBLIN-IMMOBILIEN-HOLDIN-161549/",0.06]
["z","ZUG ESTATES HOLDING ..","Zug Estates Holding AG","CHF",1382,"2015-05-13",3,"2013.04.04","2012_12","CHF",114,90,91.8,74.5,72.7,"~",12.12280701754386,15.355555555555556,15.05446623093682,18.550335570469798,19.009628610729024,null,-21.052631578947366,1.9999999999999969,-18.845315904139433,-2.4161073825503316,null,"ns",7.5272331154684213,"ns","ns","ns",-1.7366136034732271,0.13024602026049184,-1.2518089725036179,-0.13024602026049184,null,5,0.72315776659633157,-817.49999999999989,"ZUGN ","CH0148052126","Zug+Estates+Holding+AG&RepNo=DFBFB","/ZUG-ESTATES-HOLDING-AG-10914863/",114,-2.9884225759768452]
["z","ZUGER KANTONALBANK A..","Zuger Kantonalbank AG","CHF",4498,"2015-05-13",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZG ","CH0001308904","~","/ZUGER-KANTONALBANK-AG-73761/"]
["z","ZUK ELZAB SA","ZUK Elzab SA","PLN",19.190000000000001,"2015-05-12",0,"~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELZ ","PLELZAB00010","~","/ZUK-ELZAB-SA-11193943/"]
["z","ZUMTOBEL AG","Zumtobel AG","EUR",24.972999999999999,"2015-05-13T17:29:55",10,"2012.06.27","2012_04","EUR",0.37,0.14000000000000001,-0.12,0.67,1.53,2.1,67.494594594594588,178.37857142857141,"~",37.273134328358204,16.322222222222223,11.891904761904762,-62.162162162162161,-185.71428571428569,9999.99,128.35820895522389,37.254901960784316,"ns",null,3.7273171601529807E-3,0.12716149870801033,0.31920375939849621,-0.92099467424818804,-1.0411244143675169,3.163416489808994,3.4437192167540944,2.2824650622672489,6,0.71427774496502816,38.885714285714286,"ZUMV ","AT0000837307","Zumtobel+AG&RepNo=AC518","/ZUMTOBEL-AG-6498778/",0.37,6.9274816802146324]
["z","ZURICH INSURANCE GRO..","Zurich Insurance Group Ltd","CHF",292.75,"2015-05-13T17:20:00",9,"2013.02.14","2012_12","$",26.3,27.2,26.1,27.7,28.9,29.3,null,null,null,null,null,null,3.4220532319391581,-4.0441176470588163,6.1302681992337078,4.3321299638989146,1.3840830449827064,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZURN ","CH0011075394","Zurich+Insurance+Group+Ltd&RepNo=A48DB","/ZURICH-INSURANCE-GROUP-LT-2955923/"]
["z","ZYTRONIC PLC","Zytronic PLC","GBp",288.5,"2015-05-13T17:30:00",0,"2012.12.11","2012_09","GBP","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZYT ","GB0006971013","Zytronic+PLC&RepNo=A38D1","/ZYTRONIC-PLC-4002245/"]

{"sheet":"GR>30","index":1,"n_rows":36,"n_cols":91,"rows_kept":36,"cut":false,"hidden":false,"merged":[[0,22,0,26],[0,32,0,36]]}
[1,false,null,"$£",42013,{"$f":"COLUMN()","v":6},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},11,12,13,14,15,16,{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},"Croissance BNA (en %)",null,null,null,null,0.01,{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},"Croissance BNA relativement au cours (en %)",null,null,null,null,{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},null,{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2012_10",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,">30",">30",">30"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GRr-2","GRr-1","GRr 0 ","GRr+1","GRr+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","XING AG","XING AG","EUR",159.57,"2015-05-13T21:59:54",12,"2013.02.28","2012_12","EUR",1.43,1.65,1.1000000000000001,3.2,4.34,5.83,111.58741258741259,96.709090909090904,145.06363636363633,49.865624999999994,36.767281105990783,27.370497427101199,15.384615384615383,-33.333333333333329,190.90909090909091,35.624999999999993,34.331797235023046,6.286090909090909,"ns",0.26120089285714282,1.0320640310453555,0.79723462304442405,0.1378705270414238,-0.34467631760355949,1.3160368490317729,0.71442000376010517,0.93375947859873432,6,0.83489313435581125,91.914285714285711,"O1BC ","DE000XNG8888","XING+AG&RepNo=ADA87","/XING-AG-530783/",1.65,2.619540013787053]
["z","NORDIC SEMICONDUCTOR..","Nordic Semiconductor ASA","NOK",59.25,"2015-05-13",11,"2013.02.12","2012_12","$",0.11,0.06,0.11,0.18,0.28000000000000003,0.37,null,null,null,null,null,null,-45.45454545454546,83.333333333333343,63.636363636363626,55.555555555555578,32.142857142857132,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOD ","NO0003055501","Nordic+Semiconductor+ASA&RepNo=A3949","/NORDIC-SEMICONDUCTOR-ASA-1413213/"]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",18.478000000000002,"2015-05-13T21:59:59",10,"2013.03.22","2012_12","EUR",0.14000000000000001,-9.31,0.03,1.1100000000000001,1.81,12.9,131.98571428571429,"~",615.93333333333339,16.646846846846845,10.208839779005526,1.4324031007751938,-6750,9999.99,3600.0000000000009,63.063063063063055,612.70718232044192,null,6.1593394926728266E-2,4.6241241241241227E-3,0.16188303078137337,2.3378265215537432E-3,-51.141898473860806,50.546595951942848,5.8447883970126631,3.7882887758415409,60.017317891546696,6,0.55109949642657885,280.68571428571431,"SKB ","DE0007193500","Koenig+_+Bauer+AG&RepNo=A3BB2","/KOENIG-BAUER-AG-436567/",0.14000000000000001,69.055092542482953]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",31.73,"2015-05-13",10,"2013.03.14","2012_12","EUR","~",0.55000000000000004,0.42,1.59,2.37,3.09,null,57.690909090909088,75.547619047619051,19.955974842767294,13.388185654008439,10.268608414239482,null,-23.636363636363644,278.57142857142861,49.056603773584904,30.379746835443029,"ns","ns",7.1636832768908226E-2,0.27291301525478739,0.33800836030204973,null,-0.40970690198550286,3.6873621178695246,2.4582414119130163,2.2691459186889369,5,0.775898719900325,58.583333333333329,"EIN3 ","DE0005654933","Einhell+Germany+AG&RepNo=A5268","/EINHELL-GERMANY-AG-436035/",0.55000000000000004,8.005042546485976]
["z","X5 RETAIL GROUP NV (..","X5 Retail Group NV (EDR)","USD",20.55,"2015-05-13T16:40:24",10,"2013.03.07","2012_12","$",-1.87,1.27,1.05,1.41,2.02,2.72,"~",16.181102362204726,19.571428571428573,14.574468085106384,10.173267326732674,7.555147058823529,9999.99,-17.322834645669289,34.285714285714278,43.262411347517741,34.653465346534659,1.6181118543323269E-3,"ns",0.42508865248226962,0.23515257263431258,0.21801995798319324,15.279805352798054,-1.0705596107055959,1.7518248175182474,2.9683698296836987,3.4063260340632611,6,0.75150182206353311,73.028571428571425,"FIVE ","US98387E2054","X5+Retail+Group+NV+%28EDR%29&RepNo=AAC0D","/X5-RETAIL-GROUP-NV-EDR-4006552/",1.27,7.0559610705596114]
["z","TERNA ENERGY S.A.","Terna Energy S.A.","EUR",2.68,"2015-05-13",9,"2013.04.09","2012_12","EUR",0.13,"~",0.05,0.2,0.28000000000000003,0.49,20.615384615384617,null,53.6,13.4,9.5714285714285712,5.4693877551020416,null,null,300.00000000000006,40.000000000000007,74.999999999999972,"ns","ns",4.466666666666666E-2,0.23928571428571424,7.2925170068027248E-2,null,null,5.5970149253731343,2.9850746268656723,7.835820895522386,5,0.54742242242242245,5.9121621621621623,"TEN.R ","GRS496003005","Terna+Energy+S.A.&RepNo=AFE5F","/TERNA-ENERGY-S-A-1408794/",0.13,13.432835820895521]
["z","CRIMSON TIDE PLC","Crimson Tide plc","GBp",1.45,"2015-05-13T17:30:00",9,"2013.04.26","2012_12","PNC","~","~",0.02,0.04,0.09,0.21,null,null,72.5,36.25,16.111111111111111,6.9047619047619051,null,null,100,124.99999999999997,133.33333333333331,"ns","ns",0.36249999999999999,0.12888888888888891,5.1785714285714296E-2,null,null,1.3793103448275863,3.4482758620689657,8.2758620689655178,4,0.58776758409785912,4.133333333333332,"TIDE ","GB0002080082","Crimson+Tide+plc&RepNo=A60CA","/CRIMSON-TIDE-PLC-4001794/",0.02,13.103448275862069]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",3.62,"2015-05-13",9,"2013.03.14","2012_12","EUR",7.0000000000000007E-2,0.01,0.04,0.18,0.33,0.48,51.714285714285708,362,90.5,20.111111111111111,10.969696969696969,7.541666666666667,-85.714285714285708,300,349.99999999999994,83.333333333333343,45.454545454545439,"ns",0.30166666666666669,5.7460317460317469E-2,0.13163636363636361,0.16591666666666674,-1.6574585635359118,0.82872928176795579,3.8674033149171265,4.1436464088397793,4.1436464088397775,6,0.81960104076322648,9,"BLZ ","IT0004027279","Bolzoni+S.p.A.&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,11.325966850828729]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",7.63,"2015-05-13T17:25:00",9,"2013.03.13","2012_12","EUR",-0.03,0.02,0.04,0.39,0.56999999999999995,0.78,"~",381.5,190.75,19.564102564102562,13.385964912280702,9.782051282051281,9999.99,100,875,46.153846153846132,36.842105263157912,3.8150038150038153E-2,1.9075,2.2358974358974357E-2,0.29002923976608203,0.26551282051282038,0.65530799475753609,0.26212319790301442,4.5871559633027523,2.3591087811271287,2.7522935779816522,6,0.92359420143576321,17.285714285714288,"BPE ","IT0000066123","Banca+Popolare+dell%5C+Emilia&RepNo=A344A","/BANCA-POPOLARE-DELL-EMILI-76152/",0.04,9.6985583224115341]
["z","BIOTON SA","BIOTON SA","PLN",5.75,"2015-05-12",9,"2013.02.15","2012_12","PLN","~",-0.08,0.03,0.13,0.36,0.51,null,"~",191.66666666666669,44.230769230769226,15.972222222222223,11.274509803921568,null,9999.99,333.33333333333337,176.92307692307691,41.666666666666671,null,1.9166685833352501E-2,0.13269230769230766,9.027777777777779E-2,0.27058823529411757,null,1.9130434782608696,1.7391304347826086,4,2.6086956521739135,5,0.8140888317623538,12.583333333333336,"BIOP ","PLBIOTN00029","BIOTON+SA&RepNo=AA7DE","/BIOTON-SA-1413322/",0.03,8.3478260869565215]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",3.238,"2015-05-13T17:25:00",9,"2013.04.02","2012_12","EUR",0.08,-0.27,7.0000000000000007E-2,0.14000000000000001,0.21,0.3,40.475000000000001,"~",46.257142857142853,23.128571428571426,15.419047619047619,10.793333333333333,-437.5,9999.99,100,49.999999999999979,42.857142857142854,null,4.6257189114331972E-3,0.23128571428571426,0.30838095238095253,0.25184444444444448,-10.809141445336628,10.500308832612724,2.1618282890673259,2.161828289067325,2.7794935145151327,6,0.50928415675035832,7.4571428571428582,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/",0.08,6.794317479925879]
["z","MENSCH UND MASCHINE ..","Mensch und Maschine Software SE","EUR",6.68,"2015-05-13T17:36:11",9,"2013.01.21","2012_12","EUR",0.23,0.17,0.24,0.35,0.47,0.62,29.043478260869563,39.294117647058819,27.833333333333332,19.085714285714285,14.212765957446809,10.774193548387096,-26.086956521739129,41.176470588235283,45.833333333333329,34.285714285714285,31.914893617021285,"ns",0.67595238095238108,0.41641558441558446,0.4145390070921986,0.33759139784946224,-0.89820359281437134,1.0479041916167662,1.6467065868263471,1.7964071856287427,2.2455089820359286,6,0.85651720542231524,8.4571428571428573,"MUM ","DE0006580806","Mensch+und+Maschine+Softwa&RepNo=A3B4C","/MENSCH-UND-MASCHINE-SOFTW-436383/",0.24,5.6886227544910186]
["z","MYTRAH ENERGY LTD","Mytrah Energy Ltd","GBp",72.5,"2015-05-13T17:35:19",9,"2015.04.21","2012_12","$","~","~",0.01,0.03,0.1,0.26,null,null,null,null,null,null,null,null,199.99999999999994,233.33333333333334,160,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYT ","GG00B64BJ143","Mytrah+Energy+Ltd&RepNo=CF49C","/MYTRAH-ENERGY-LTD-6718671/"]
["z","REZIDOR HOTEL GROUP ..","Rezidor Hotel Group AB","SEK",36.549999999999997,"2015-05-13T12:54:16",9,"2013.02.14","2012_12","EUR",-0.11,0.15,0.09,0.19,0.26,0.34,null,null,null,null,null,null,9999.99,-40,111.11111111111111,36.842105263157897,30.769230769230777,null,null,null,null,null,null,null,null,null,null,null,null,null,"REZT ","SE0001857533","Rezidor+Hotel+Group+AB&RepNo=ACAD1","/REZIDOR-HOTEL-GROUP-AB-6498963/"]
["z","TELIT COMMUNICATIONS..","Telit Communications Plc","GBp",236.75,"2015-05-13T17:35:12",9,"2013.03.18","2012_12","$","~","~",0.1,0.19,0.34,0.46,null,null,null,null,null,null,null,null,89.999999999999986,78.947368421052644,35.294117647058819,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCM ","GB00B06GM726","Telit+Communications+Plc&RepNo=AAB62","/TELIT-COMMUNICATIONS-PLC-4005153/"]
["z","ALLGEIER SE","Allgeier SE","EUR",17.658000000000001,"2015-05-13T21:59:55",8,"2013.03.26","2012_12","EUR",1,0.42,0.23,1.05,1.41,1.93,17.658000000000001,42.042857142857144,76.77391304347826,16.817142857142859,12.52340425531915,9.1492227979274627,-58.000000000000007,-45.238095238095234,356.52173913043481,34.285714285714278,36.879432624113477,"ns","ns",4.7170034843205574E-2,0.36526595744680862,0.24808469509764849,-3.2846301959451809,-1.0759995469475589,4.6437875184052553,2.0387359836901111,2.9448408653301619,6,0.51799724640772582,24.114285714285714,"AEI ","DE0005086300","Allgeier+SE&RepNo=A41B5","/ALLGEIER-SE-435647/",1,5.2667346245327895]
["z","DEUTZ AG","DEUTZ AG","EUR",5.069,"2015-05-13T22:02:16",8,"2013.03.19","2012_12","EUR",0.17,0.3,0.18,0.26,0.4,0.56000000000000005,29.817647058823528,16.896666666666668,28.161111111111111,19.496153846153845,12.672499999999999,9.0517857142857139,76.470588235294102,-40,44.44444444444445,53.846153846153854,40.000000000000007,0.22095641025641033,"ns",0.43866346153846147,0.23534642857142854,0.22629464285714282,2.5646084040244621,-2.3673308344841191,1.5782205563227465,2.761885973564806,3.156441112645493,6,0.70708750298478296,6.6571428571428575,"DEZ ","DE0006305006","DEUTZ+AG&RepNo=A2F57","/DEUTZ-AG-436333/",0.3,5.129216808048926]
["z","BAUER AG","BAUER AG","EUR",16.376000000000001,"2015-05-13T22:02:16",8,"2013.04.11","2012_12","EUR",1.42,-0.99,0.85,1.1200000000000001,1.66,2.16,11.532394366197185,"~",19.26588235294118,14.621428571428572,9.8650602409638566,7.5814814814814815,-169.71830985915494,9999.99,31.764705882352956,48.214285714285694,30.120481927710856,null,1.92659016188428E-3,0.4603042328042326,0.20460865684962082,0.25170518518518509,-14.716658524670247,11.235955056179774,1.6487542745481198,3.297508549096237,3.0532486565705921,6,0.34134269506363046,34.05714285714285,"B5A ","DE0005168108","BAUER+AG&RepNo=AC68D","/BAUER-AG-473347/",1.42,4.5188080117244764]
["z","MEDIASET SPA","Mediaset SpA","EUR",4.3620000000000001,"2015-05-13T17:25:17",8,"2013.03.26","2012_12","EUR",-0.25,0.01,0.02,0.08,0.14000000000000001,0.21,"~",436.2,218.1,54.524999999999999,31.157142857142855,20.771428571428572,9999.99,100,300,75.000000000000014,49.999999999999979,4.3620043620043618E-2,2.181,0.18174999999999999,0.41542857142857131,0.41542857142857165,5.9605685465382852,0.22925263640531865,1.3755158184319118,1.3755158184319121,1.6047684548372301,6,0.85913092871343366,7.8571428571428559,"MS ","IT0001063210","Mediaset+SpA&RepNo=A2EFD","/MEDIASET-SPA-408336/",0.02,4.3558000917010542]
["z","PIAGGIO & C. SPA","Piaggio & C. SpA","EUR",2.8140000000000001,"2015-05-13T17:23:40",8,"2013.02.27","2012_12","EUR",0.11,-0.02,0.04,0.1,0.15,0.2,25.581818181818182,"~",70.349999999999994,28.14,18.760000000000002,14.07,-118.18181818181819,9999.99,150,49.999999999999986,33.33333333333335,null,7.0350070350070348E-3,0.18760000000000002,0.37520000000000014,0.42209999999999981,-4.6197583511016349,2.1321961620469083,2.1321961620469088,1.7768301350390898,1.7768301350390909,6,0.48677479725514672,2.9142857142857146,"PIA ","IT0003073266","Piaggio+_+C.+SpA&RepNo=AC327","/PIAGGIO-C-SPA-169480/",0.11,3.1982942430703631]
["z","UCB","UCB","EUR",61.49,"2015-05-13T17:35:03",8,"2013.02.27","2012_12","EUR",1.41,1.1399999999999999,1.1000000000000001,1.63,2.2200000000000002,3.18,43.60992907801419,53.938596491228076,55.9,37.723926380368098,27.698198198198195,19.336477987421382,-19.148936170212767,-3.5087719298245452,48.181818181818159,36.196319018404928,43.243243243243242,"ns","ns",0.78294941544160246,0.76522140784852599,0.44715605345911946,-0.43909578793299719,-6.5051227841925213E-2,0.86192876890551273,0.95950561066840179,1.5612294682062124,6,0.714350302758466,36.057142857142857,"UCB ","BE0003739530","UCB&RepNo=A2F83","/UCB-5963/",1.41,2.8785168320052046]
["z","ZOOPLUS AG","zooplus AG","EUR",101.71599999999999,"2015-05-13T22:02:16",8,"2013.03.25","2012_12","EUR",-0.35,0.28000000000000003,0.8,1.2,1.92,3.19,"~",363.27142857142849,127.14499999999998,84.763333333333335,52.977083333333333,31.8858934169279,9999.99,185.71428571428569,49.999999999999986,60,66.145833333333343,3.6327179184322031E-2,0.68462692307692308,1.6952666666666671,0.88295138888888891,0.48205445165749261,0.61937158362499511,0.51122733886507532,0.39325179912698094,0.70785323842856585,1.2485744622281647,6,0.96031503064408785,65.771428571428572,"ZO1 ","DE0005111702","zooplus+AG&RepNo=B1D52","/ZOOPLUS-AG-3015215/",0.8,2.3496794997837114]
["z","SNP SCHNEIDER-NEUREI..","SNP Schneider-Neureither & Partner AG","EUR",14.282999999999999,"2015-05-13T17:36:23",7,"2013.03.28","2012_12","EUR",0.52,-0.65,0.27,0.5,1,1.37,27.467307692307692,"~",52.899999999999991,28.565999999999999,14.282999999999999,10.425547445255473,-225,9999.99,85.185185185185176,100,37.000000000000014,null,5.2900052900052893E-3,0.33534000000000003,0.14282999999999998,0.28177155257447212,-8.1915563957151853,6.4412238325281805,1.6103059581320451,3.5006651263740114,2.5904921935167691,6,0.53316179137766828,26.94285714285714,"SHF ","DE0007203705","SNP+Schneider-Neureither+_&RepNo=A7BFD","/SNP-SCHNEIDER-NEUREITHER-436575/",0.52,5.9511307148358199]
["z","FIAT SPA","Fiat SpA","EUR",7.0250000000000004,"2015-10-13",6,"2013.01.30","2012_12","EUR",0.28999999999999998,0.72,0.47,0.92,1.42,2.0099999999999998,24.224137931034484,9.7569444444444446,14.946808510638299,7.6358695652173916,4.9471830985915499,3.4950248756218909,148.27586206896552,-34.722222222222221,95.744680851063848,54.347826086956509,41.549295774647881,6.5802648578811365E-2,"ns",7.9752415458937187E-2,9.1028169014084545E-2,8.4117547853950606E-2,6.1209964412811386,-3.5587188612099641,6.4056939501779366,7.1174377224199263,8.398576512455513,6,0.86153289991141369,31.857142857142851,"FIA ","IT0001976403","Fiat+SpA&RepNo=A465D","/FIAT-SPA-69342/",0.72,18.362989323843411]
["z","KLOECKNER & CO SE","Kloeckner & Co SE","EUR",8.01,"2015-05-13T21:53:05",6,"2013.03.06","2012_12","EUR",-1.95,-0.85,0.22,0.31,0.6,0.84,"~","~",36.409090909090907,25.838709677419356,13.35,9.5357142857142865,"~",9999.99,40.909090909090907,93.548387096774192,40,null,3.6409127318218224E-3,0.63161290322580654,0.14270689655172414,0.23839285714285716,13.73283395755306,13.358302122347066,1.1235955056179776,3.6204744069912604,2.9962546816479403,6,0.85962137987451037,52.542857142857144,"KCO ","DE000KC01000","Kloeckner+_+Co+SE&RepNo=AC58E","/KLOECKNER-CO-SE-498900/",0.22,7.7403245942571788]
["z","BASWARE OYJ","Basware Oyj","EUR",40.56,"2015-05-13T17:22:30",6,"2013.01.24","2012_12","EUR",0.46,0.2,0.22,0.73,1.85,3.03,88.173913043478265,202.8,184.36363636363637,55.561643835616444,21.924324324324324,13.386138613861387,-56.521739130434781,9.9999999999999947,231.81818181818184,153.42465753424659,63.783783783783768,"ns",18.436363636363648,0.23967767929089445,0.14289961389961389,0.20986742742070824,-0.64102564102564097,4.9309664694280053E-2,1.2573964497041419,2.7613412228796848,2.9092702169625237,6,0.74644036248547685,52.314285714285724,"BAS1V ","FI0009008403","Basware+Oyj&RepNo=A36AC","/BASWARE-OYJ-1412434/",0.46,6.33629191321499]
["z","YOOX SPA","YOOX SpA","EUR",28.475000000000001,"2015-05-13T17:25:00",6,"2013.03.05","2012_12","EUR",0.17,0.2,0.18,0.27,0.4,0.54,167.5,142.375,158.19444444444446,105.46296296296296,71.1875,52.731481481481481,17.647058823529409,-10.000000000000009,50.000000000000014,48.148148148148145,35,8.0679166666666671,"ns",2.1092592592592587,1.4785096153846156,1.5066137566137565,0.10535557506584722,-7.0237050043898214E-2,0.31606672519754175,0.45654082528533801,0.49165935030728714,6,0.84143987479349625,7.257142857142858,"YOOX ","IT0003540470","YOOX+SpA&RepNo=C1459","/YOOX-SPA-5760029/",0.2,1.1940298507462686]
["z","OCADO GROUP PLC","Ocado Group PLC","GBp",387.3,"2015-05-13T17:35:06",6,"2013.02.07","2012_11","PNC",-0.46,-2.16,1.18,2.52,3.51,5.32,"~","~",328.22033898305085,153.6904761904762,110.34188034188035,72.800751879699249,"~",9999.99,113.55932203389831,39.28571428571427,51.56695156695158,null,3.2822066720371808E-2,1.3533937455579248,2.8087024087024099,1.411771486727869,-0.43893622514846381,0.86238058352698166,0.34598502452878904,0.25561580170410525,0.46733798089336442,6,0.86492737299370037,135,"OCDO ","GB00B3MBS747","Ocado+Group+PLC&RepNo=CA118","/OCADO-GROUP-PLC-6413974/",1.18,1.0689388071262589]
["z","DELTICOM AG","Delticom AG","EUR",21.276,"2015-05-13T21:59:57",6,"2013.01.23","2012_12","EUR",1.85,0.97,0.24,0.64,1.07,1.42,11.500540540540539,21.934020618556701,88.65,33.243749999999999,19.884112149532708,14.983098591549297,-47.567567567567572,-75.257731958762889,166.66666666666669,67.187500000000014,32.710280373831765,"ns","ns",0.19946249999999996,0.2959495761790914,0.45805472837022149,-4.1361158112427159,-3.4310960706899793,1.8800526414739613,2.0210565895845085,1.6450460612897155,6,1.8703546927888663E-2,-4.1428571428571415,"DEX ","DE0005146807","Delticom+AG&RepNo=AD80E","/DELTICOM-AG-473343/",1.85,-2.021056589584509]
["z","ENI SPA","Eni SpA","EUR",16.899999999999999,"2015-05-13T22:02:16",6,"2013.02.15","2012_12","EUR",2.15,1.43,0.37,0.59,0.92,1.23,7.8604651162790695,11.818181818181818,45.67567567567567,28.64406779661017,18.369565217391301,13.739837398373982,-33.488372093023258,-74.125874125874134,59.459459459459453,55.932203389830526,33.695652173913039,"ns","ns",0.48174114021571657,0.32842555994729894,0.40776291633884082,-4.2603550295857993,-6.272189349112427,1.3017751479289941,1.9526627218934918,1.8343195266272188,6,0.24312269210556539,-16.885714285714286,"ENI ","IT0003132476","Eni+SpA&RepNo=A49DF","/ENI-SPA-413403/",2.15,-5.443786982248521]
["z","GLENCORE XSTRATA PLC","Glencore PLC","GBp",300.89999999999998,"2015-05-13T17:35:27",6,"2013.03.05","2012_12","$",0.14000000000000001,-0.67,0.18,0.25,0.36,0.47,null,null,null,null,null,null,-578.57142857142856,9999.99,38.888888888888893,43.999999999999993,30.555555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLEN ","JE00B4T3BW64","Glencore+PLC&RepNo=CE4D6","/GLENCORE-XSTRATA-PLC-8017494/"]

{"sheet":"GRr3>5","index":2,"n_rows":22,"n_cols":91,"rows_kept":22,"cut":false,"hidden":false,"merged":[[4,10,4,15],[4,22,4,26],[4,32,4,36],[0,22,0,26],[0,32,0,36]]}
[1,false,null,"$£",null,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,"Croissance BNA (en %)",null,null,null,null,0.01,29,30,31,32,"Croissance BNA relativement au cours (en %)",null,null,null,null,38,39,40,41,42,43,44,45,46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","GPR-2","GPR-1","GPR 0 ","GPR+1","GPR+2","nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
[null,null,null,null,">0",null,null,null,">2010_10",null,null,null,">0",">0",">0",">0",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">2",">2",">2",null,null,null,null,null,null,null,null,">5"]
[]
[null,null,null,null,null,null,null,null,null,null,"BNA",null,null,null,null,null,null,null,null,null,null,null,"Croissance BNA (en %)",null,null,null,null,null,null,null,null,null,"Croissance par rapport au cours (en %)"]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","Date\nPublicat°","FAF","Dev\nBNA",2012,2013,2014,2015,2016,2017,"PER-3","PER-2","PER-1","PER 0","PER+1","PER+2",2013,2014,2015,2016,2017,"PEG-2","PEG-1","PEG 0","PEG+1","PEG+2",2013,2014,2015,2016,2017,"nbBNA","R2","pente\n(% an)","Ticker","ISIN","ZB_png","ZB_adr","max3","GRr3"]
["z","LONDON STOCK EXCHANG..","London Stock Exchange Group Plc","GBp",2460,"2015-05-13T17:35:28",12,"2012.05.18","2012_12","PNC",176,72.8,56.5,177,228,340,13.977272727272727,33.791208791208796,43.539823008849559,13.898305084745763,10.789473684210526,7.2352941176470589,-58.63636363636364,-22.390109890109887,213.27433628318585,28.8135593220339,49.122807017543856,"ns","ns",6.5166326745903363E-2,0.37445820433436527,0.14728991596638658,-4.1951219512195124,-0.66260162601626005,4.8983739837398375,2.0731707317073171,4.5528455284552845,6,0.51800045338727529,4017.4285714285711,"LSE ","GB00B0SWJX34","London+Stock+Exchange+Grou&RepNo=A5B96","/LONDON-STOCK-EXCHANGE-GRO-4005918/",176,6.666666666666667]
["z","KOENIG & BAUER AG","Koenig & Bauer AG","EUR",18.478000000000002,"2015-05-13T21:59:59",10,"2013.03.22","2012_12","EUR",0.14000000000000001,-9.31,0.03,1.1100000000000001,1.81,12.9,131.98571428571429,"~",615.93333333333339,16.646846846846845,10.208839779005526,1.4324031007751938,-6750,9999.99,3600.0000000000009,63.063063063063055,612.70718232044192,null,6.1593394926728266E-2,4.6241241241241227E-3,0.16188303078137337,2.3378265215537432E-3,-51.141898473860806,50.546595951942848,5.8447883970126631,3.7882887758415409,60.017317891546696,6,0.55109949642657885,280.68571428571431,"SKB ","DE0007193500","Koenig+_+Bauer+AG&RepNo=A3BB2","/KOENIG-BAUER-AG-436567/",0.14000000000000001,69.055092542482953]
["z","EINHELL GERMANY AG","Einhell Germany AG","EUR",31.73,"2015-05-13",10,"2013.03.14","2012_12","EUR","~",0.55000000000000004,0.42,1.59,2.37,3.09,null,57.690909090909088,75.547619047619051,19.955974842767294,13.388185654008439,10.268608414239482,null,-23.636363636363644,278.57142857142861,49.056603773584904,30.379746835443029,"ns","ns",7.1636832768908226E-2,0.27291301525478739,0.33800836030204973,null,-0.40970690198550286,3.6873621178695246,2.4582414119130163,2.2691459186889369,5,0.775898719900325,58.583333333333329,"EIN3 ","DE0005654933","Einhell+Germany+AG&RepNo=A5268","/EINHELL-GERMANY-AG-436035/",0.55000000000000004,8.005042546485976]
["z","PRIMA INDUSTRIE SPA","Prima Industrie SpA","EUR",17.5,"2015-05-13",9,"2013.03.13","2012_12","EUR",0.48,0.59,0.93,1.38,1.76,22,36.458333333333336,29.661016949152543,18.817204301075268,12.681159420289855,9.9431818181818183,0.79545454545454541,22.916666666666664,57.627118644067806,48.38709677419353,27.536231884057983,1149.9999999999998,1.2942989214175658,0.32653383934218844,0.26207729468599045,0.36109449760765533,6.9169960474308313E-4,0.62857142857142845,1.9428571428571433,2.5714285714285707,2.1714285714285722,115.65714285714284,6,0.48355563024625003,318.74285714285713,"PRI ","IT0003124663","Prima+Industrie+SpA&RepNo=A2EFB","/PRIMA-INDUSTRIE-SPA-70945/",0.93,120.4]
["z","TERNA ENERGY S.A.","Terna Energy S.A.","EUR",2.68,"2015-05-13",9,"2013.04.09","2012_12","EUR",0.13,"~",0.05,0.2,0.28000000000000003,0.49,20.615384615384617,null,53.6,13.4,9.5714285714285712,5.4693877551020416,null,null,300.00000000000006,40.000000000000007,74.999999999999972,"ns","ns",4.466666666666666E-2,0.23928571428571424,7.2925170068027248E-2,null,null,5.5970149253731343,2.9850746268656723,7.835820895522386,5,0.54742242242242245,5.9121621621621623,"TEN.R ","GRS496003005","Terna+Energy+S.A.&RepNo=AFE5F","/TERNA-ENERGY-S-A-1408794/",0.13,13.432835820895521]
["z","BOLZONI S.P.A.","Bolzoni S.p.A.","EUR",3.62,"2015-05-13",9,"2013.03.14","2012_12","EUR",7.0000000000000007E-2,0.01,0.04,0.18,0.33,0.48,51.714285714285708,362,90.5,20.111111111111111,10.969696969696969,7.541666666666667,-85.714285714285708,300,349.99999999999994,83.333333333333343,45.454545454545439,"ns",0.30166666666666669,5.7460317460317469E-2,0.13163636363636361,0.16591666666666674,-1.6574585635359118,0.82872928176795579,3.8674033149171265,4.1436464088397793,4.1436464088397775,6,0.81960104076322648,9,"BLZ ","IT0004027279","Bolzoni+S.p.A.&RepNo=AC6A1","/BOLZONI-S-P-A-183341/",7.0000000000000007E-2,11.325966850828729]
["z","BANCA POPOLARE DELL'..","Banca Popolare dell'Emilia Romagna Sc","EUR",7.63,"2015-05-13T17:25:00",9,"2013.03.13","2012_12","EUR",-0.03,0.02,0.04,0.39,0.56999999999999995,0.78,"~",381.5,190.75,19.564102564102562,13.385964912280702,9.782051282051281,9999.99,100,875,46.153846153846132,36.842105263157912,3.8150038150038153E-2,1.9075,2.2358974358974357E-2,0.29002923976608203,0.26551282051282038,0.65530799475753609,0.26212319790301442,4.5871559633027523,2.3591087811271287,2.7522935779816522,6,0.92359420143576321,17.285714285714288,"BPE ","IT0000066123","Banca+Popolare+dell%5C+Emilia&RepNo=A344A","/BANCA-POPOLARE-DELL-EMILI-76152/",0.04,9.6985583224115341]
["z","MONDO TV SPA","Mondo Tv SpA","EUR",3.238,"2015-05-13T17:25:00",9,"2013.04.02","2012_12","EUR",0.08,-0.27,7.0000000000000007E-2,0.14000000000000001,0.21,0.3,40.475000000000001,"~",46.257142857142853,23.128571428571426,15.419047619047619,10.793333333333333,-437.5,9999.99,100,49.999999999999979,42.857142857142854,null,4.6257189114331972E-3,0.23128571428571426,0.30838095238095253,0.25184444444444448,-10.809141445336628,10.500308832612724,2.1618282890673259,2.161828289067325,2.7794935145151327,6,0.50928415675035832,7.4571428571428582,"MTV ","IT0001447785","Mondo+Tv+SpA&RepNo=A33C3","/MONDO-TV-SPA-68760/",0.08,6.794317479925879]
["z","TESMEC SPA","Tesmec SpA","EUR",0.77,"2015-05-13",9,"2013.03.14","2012_12","EUR",0.08,0.04,0.05,0.08,0.1,0.13,9.625,19.25,15.4,9.625,7.7,5.9230769230769234,-50,25.000000000000007,60,25.000000000000007,30,"ns",0.61599999999999988,0.16041666666666668,0.30799999999999994,0.19743589743589746,-5.1948051948051948,1.2987012987012989,3.8961038961038961,2.5974025974025978,3.8961038961038961,6,0.55978835978835961,1.3142857142857143,"TES ","IT0004585243","Tesmec+SpA&RepNo=C8ED1","/TESMEC-SPA-6360974/",0.08,6.4935064935064934]
["z","JOYOU AG","Joyou AG","EUR",3.9449999999999998,"2015-05-13T20:00:01",9,"2013.03.28","2012_12","EUR",1.66,1,1.42,1.7,1.83,1.98,2.3765060240963853,3.9449999999999998,2.778169014084507,2.3205882352941174,2.1557377049180326,1.9924242424242424,-39.75903614457831,41.999999999999993,19.718309859154932,7.6470588235294192,8.1967213114754056,"ns",6.6146881287726375E-2,0.11768697478991594,0.28190416141235786,0.24307575757575769,-16.730038022813684,10.646387832699618,7.0975918884664146,3.2953105196451231,3.8022813688212906,6,0.45221348256958954,12.485714285714289,"JY8 ","DE000A0WMLD8","Joyou+AG&RepNo=C5168","/JOYOU-AG-6081563/",1.66,8.1115335868187604]
["z","ALLGEIER SE","Allgeier SE","EUR",17.658000000000001,"2015-05-13T21:59:55",8,"2013.03.26","2012_12","EUR",1,0.42,0.23,1.05,1.41,1.93,17.658000000000001,42.042857142857144,76.77391304347826,16.817142857142859,12.52340425531915,9.1492227979274627,-58.000000000000007,-45.238095238095234,356.52173913043481,34.285714285714278,36.879432624113477,"ns","ns",4.7170034843205574E-2,0.36526595744680862,0.24808469509764849,-3.2846301959451809,-1.0759995469475589,4.6437875184052553,2.0387359836901111,2.9448408653301619,6,0.51799724640772582,24.114285714285714,"AEI ","DE0005086300","Allgeier+SE&RepNo=A41B5","/ALLGEIER-SE-435647/",1,5.2667346245327895]
["z","AQUA BIO TECHNOLOGY ..","Aqua Bio Technology ASA","NOK",17.3,"2015-05-13",7,"2013.02.13","2012_12","NOK",0.16,0.38,0.21,1.18,2.17,2.74,108.125,45.526315789473685,82.380952380952394,14.661016949152543,7.9723502304147473,6.3138686131386859,137.5,-44.736842105263158,461.90476190476193,83.898305084745758,26.267281105990797,0.33110047846889951,"ns",3.1740345972392101E-2,9.5023972443327304E-2,0.24037008579843758,1.2716763005780347,-0.98265895953757221,5.6069364161849711,5.7225433526011562,3.2947976878612732,6,0.87765981155963568,54.971428571428582,"ATBT ","NO0010307135","Aqua+Bio+Technology+ASA&RepNo=AF9E4","/AQUA-BIO-TECHNOLOGY-ASA-1413065/",0.38,13.641618497109828]
["z","AGA RANGEMASTER GROU..","AGA Rangemaster Group Plc","GBp",95.5,"2015-05-13T17:35:17",7,"2013.03.08","2012_12","PNC",10,1.1000000000000001,0.1,8.1999999999999993,12.7,16,9.5500000000000007,86.818181818181813,955,11.646341463414634,7.5196850393700796,5.96875,-89,-90.909090909090907,8099.9999999999982,54.878048780487809,25.984251968503948,"ns","ns",1.4378199337548934E-3,0.13702537182852145,0.22970643939393931,-9.3193717277486918,-1.0471204188481675,8.4816753926701569,4.7120418848167542,3.4554973821989536,6,0.37931938574128965,208.28571428571431,"AGA ","GB00B2QMX606","AGA+Rangemaster+Group+Plc&RepNo=A2FCE","/AGA-RANGEMASTER-GROUP-PLC-4008390/",10,6.2827225130890056]
["z","FIAT SPA","Fiat SpA","EUR",7.0250000000000004,"2015-10-13",6,"2013.01.30","2012_12","EUR",0.28999999999999998,0.72,0.47,0.92,1.42,2.0099999999999998,24.224137931034484,9.7569444444444446,14.946808510638299,7.6358695652173916,4.9471830985915499,3.4950248756218909,148.27586206896552,-34.722222222222221,95.744680851063848,54.347826086956509,41.549295774647881,6.5802648578811365E-2,"ns",7.9752415458937187E-2,9.1028169014084545E-2,8.4117547853950606E-2,6.1209964412811386,-3.5587188612099641,6.4056939501779366,7.1174377224199263,8.398576512455513,6,0.86153289991141369,31.857142857142851,"FIA ","IT0001976403","Fiat+SpA&RepNo=A465D","/FIAT-SPA-69342/",0.72,18.362989323843411]
["z","DEUTSCHE BANK AG","Deutsche Bank AG","EUR",28.817,"2015-05-13T21:59:59",6,"2013.01.31","2012_12","EUR",0.24,0.87,1.31,2.06,3.04,3.84,120.07083333333334,33.122988505747124,21.997709923664122,13.98883495145631,9.4792763157894733,7.5044270833333337,262.5,50.574712643678168,57.251908396946561,47.572815533980581,26.315789473684205,0.12618281335522713,0.4349547189451769,0.24433831715210355,0.19925825725026852,0.28516822916666673,2.186209529097408,1.5268764965124755,2.6026303917826281,3.4007703785959675,2.7761390845681362,6,0.9850988957151191,72.171428571428564,"DBK ","DE0005140008","Deutsche+Bank+AG&RepNo=A46C2","/DEUTSCHE-BANK-AG-435694/",1.31,8.7795398549467318]
["z","TOM TAILOR HOLDING A..","TOM TAILOR Holding AG","EUR",11.023,"2015-05-13T22:02:16",6,"2013.03.19","2012_12","EUR",0.01,-0.87,0.28000000000000003,0.52,0.89,1.1299999999999999,1102.3,"~",39.36785714285714,21.198076923076922,12.385393258426966,9.7548672566371692,-8800,9999.99,85.714285714285694,71.153846153846146,26.966292134831448,null,3.9367896510753651E-3,0.24731089743589749,0.17406498633464926,0.3617429941002952,-7.9833076295019509,10.432731561280956,2.1772657171368954,3.3566179805860474,2.1772657171368945,6,0.69696910486010377,31.771428571428569,"TTI ","DE000A0STST2","TOM+TAILOR+Holding+AG&RepNo=C4B8C","/TOM-TAILOR-HOLDING-AG-6064332/",0.28000000000000003,7.7111494148598378]